{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96618,"rows_kept":96618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821264,205.3,75082.54,0.0,-0.57445,2e-05,30.80919]
[1776412826896,205.3,75085.71,0.0,-0.57438,2e-05,30.81163]
[1776412831933,205.3,75082.39,0.0,-0.57447,2e-05,30.8062]
[1776412836968,205.3,75081.8,0.0,-0.57449,2e-05,30.80574]
[1776412842004,205.3,75081.87,0.0,-0.57448,2e-05,30.8058]
[1776412847041,205.3,75081.23,0.0,-0.5745,2e-05,30.80531]
[1776412850061,205.3,75075.92,0.0,-0.57463,2e-05,30.80122]
[1776412855098,205.3,75064.69,0.0,-0.5749,2e-05,30.79257]
[1776412859126,45.0,75062.47,0.0,-0.90806,5e-05,12.96292]
[1776412860132,44.91,75021.76,0.0,-0.91039,5e-05,12.71177]
[1776412863152,44.66,75015.54,0.0,-0.91194,5e-05,12.54603]
[1776412865166,44.5,75011.91,0.0,-0.91291,5e-05,12.44208]
[1776412866173,44.42,75005.03,0.0,-0.91361,5e-05,12.3659]
[1776412872207,43.98,75003.21,0.0,-0.91588,4e-05,12.12181]
[1776412876211,43.72,75014.36,0.0,-0.9167,4e-05,12.03484]
[1776412878213,43.59,75018.26,0.0,-0.91715,4e-05,11.98683]
[1776412883218,43.31,75018.32,0.0,-0.91859,4e-05,11.82891]
[1776412888223,43.04,75017.96,0.0,-0.91992,4e-05,11.68306]
[1776412894229,42.76,75019.68,0.0,-0.92127,4e-05,11.5328]
[1776412899234,42.55,75021.6,0.0,-0.92224,4e-05,11.42552]
[1776412901236,42.48,75016.31,0.0,-0.92286,4e-05,11.35532]
[1776412906241,42.29,75018.67,0.0,-0.92367,4e-05,11.26479]
[1776412910245,42.16,75023.79,0.0,-0.92412,4e-05,11.21503]
[1776412914249,42.03,75028.45,0.0,-0.92454,4e-05,11.16769]
[1776412919254,41.89,75029.91,0.0,-0.92521,4e-05,11.09288]
[1776412924259,41.76,75032.2,0.0,-0.92578,4e-05,11.029]
[1776412929264,41.64,75032.15,0.0,-0.92638,4e-05,10.96021]
[1776412934269,41.53,75033.42,0.0,-0.92687,4e-05,10.90435]
[1776412939274,41.43,75034.56,0.0,-0.92732,4e-05,10.85358]
[1776412944279,41.34,75035.29,0.0,-0.92774,4e-05,10.80547]
[1776412949745,41.27,75035.73,0.0,-0.92806,4e-05,10.76907]
[1776412955291,41.16,75039.63,0.0,-0.92844,4e-05,10.72445]
[1776412956292,41.15,75047.03,0.0,-0.9282,4e-05,10.75342]
[1776412962298,41.07,75041.68,0.0,-0.92882,4e-05,10.68128]
[1776412965301,41.03,75036.33,0.0,-0.92923,4e-05,10.63372]
[1776412968304,41.0,75030.93,0.0,-0.92962,4e-05,10.58713]
[1776412973309,40.95,75029.98,0.0,-0.92992,4e-05,10.55208]
[1776412978314,40.9,75028.08,0.0,-0.93024,4e-05,10.51501]
[1776412983319,40.86,75029.37,0.0,-0.9304,4e-05,10.49635]
[1776412988325,40.82,75031.33,0.0,-0.93052,4e-05,10.48323]
[1776412993330,40.78,75033.16,0.0,-0.93062,4e-05,10.47155]
[1776412994814,40.77,75033.55,0.0,-0.93064,4e-05,10.46957]
[1776412995459,40.77,75033.4,0.0,-0.93068,4e-05,10.46496]
[1776412997532,40.75,75033.35,0.0,-0.93075,4e-05,10.4572]
[1776413003340,40.72,75034.89,0.0,-0.93086,4e-05,10.44392]
[1776413008346,40.69,75031.76,0.0,-0.93113,4e-05,10.41255]
[1776413011349,40.68,75026.45,0.0,-0.93144,4e-05,10.37435]
[1776413016354,40.65,75022.7,0.0,-0.93171,4e-05,10.342]
[1776413022360,40.63,75020.3,0.0,-0.93194,4e-05,10.31517]
[1776413028306,40.6,75019.33,0.0,-0.9321,4e-05,10.29681]
[1776413033341,40.59,75016.19,0.0,-0.93231,4e-05,10.27095]
[1776413038376,40.57,75018.45,0.0,-0.9323,4e-05,10.27261]
[1776413038982,40.57,75018.45,0.0,-0.9323,4e-05,10.27261]
[1776413044384,40.55,75019.8,0.0,-0.93234,4e-05,10.26873]
[1776413049389,40.54,75019.42,0.0,-0.93242,4e-05,10.25877]
[1776413054394,40.52,75014.34,0.0,-0.93269,4e-05,10.22615]
[1776413059398,40.51,75013.88,0.0,-0.93277,4e-05,10.21703]
[1776413064403,40.5,75012.8,0.0,-0.93287,4e-05,10.20538]
[1776413069408,40.49,75015.85,0.0,-0.93279,4e-05,10.21462]
[1776413071410,40.49,75022.53,0.0,-0.93255,4e-05,10.24259]
[1776413073254,40.49,75021.88,0.0,-0.93259,4e-05,10.2383]
[1776413074413,40.48,75042.15,0.0,-0.93177,4e-05,10.33694]
[1776413078417,40.48,75062.43,0.0,-0.93096,4e-05,10.43426]
[1776413083422,40.47,75061.65,0.0,-0.93103,4e-05,10.42575]
[1776413088427,40.46,75060.42,0.0,-0.93112,4e-05,10.41532]
[1776413093432,40.45,75055.35,0.0,-0.93137,4e-05,10.38605]
[1776413098437,40.45,75054.38,0.0,-0.93144,4e-05,10.37755]
[1776413101440,40.44,75079.47,0.0,-0.93041,4e-05,10.50116]
[1776413106445,40.44,75078.39,0.0,-0.93048,4e-05,10.49242]
[1776413107072,40.44,75078.39,0.0,-0.93048,4e-05,10.49242]
[1776413112451,40.43,75079.84,0.0,-0.93045,4e-05,10.49597]
[1776413117456,40.43,75081.05,0.0,-0.93043,4e-05,10.49899]
[1776413120459,40.42,75072.0,0.0,-0.93082,4e-05,10.45174]
[1776413125464,40.27,75072.18,0.0,-0.93156,4e-05,10.36529]
[1776413130469,40.15,75071.32,0.0,-0.93221,4e-05,10.28914]
[1776413135474,40.05,75072.33,0.0,-0.93269,4e-05,10.23202]
[1776413140479,39.97,75071.95,0.0,-0.93313,4e-05,10.18126]
[1776413145484,39.9,75073.23,0.0,-0.93342,4e-05,10.14721]
[1776413146485,39.89,75062.0,0.0,-0.93393,4e-05,10.08479]
[1776413151490,39.84,75059.71,0.0,-0.93426,4e-05,10.0458]
[1776413157496,39.79,75060.96,0.0,-0.93444,4e-05,10.02475]
[1776413163502,39.76,75061.02,0.0,-0.93462,4e-05,10.00305]
[1776413168507,39.73,75061.74,0.0,-0.93472,4e-05,9.99167]
[1776413173522,39.71,75063.67,0.0,-0.93475,4e-05,9.98855]
[1776413178527,39.69,75063.69,0.0,-0.93484,4e-05,9.97766]
[1776413183537,39.68,75064.03,0.0,-0.9349,4e-05,9.97019]
[1776413189453,39.66,75064.37,0.0,-0.93496,4e-05,9.96269]
[1776413194548,39.65,75065.5,0.0,-0.93499,4e-05,9.95875]
[1776413200530,39.64,75065.72,0.0,-0.93504,4e-05,9.95319]
[1776413202546,39.63,75064.1,0.0,-0.93512,4e-05,9.94287]
[1776413203557,39.63,75070.96,0.0,-0.93486,4e-05,9.97547]
[1776413208566,39.62,75073.67,0.0,-0.9348,4e-05,9.98205]
[1776413213571,39.61,75073.25,0.0,-0.93487,4e-05,9.97402]
[1776413214572,39.61,75068.04,0.0,-0.93509,4e-05,9.94746]
[1776413219577,39.61,75063.98,0.0,-0.93527,4e-05,9.92574]
[1776413222580,39.6,75070.83,0.0,-0.935,4e-05,9.95847]
[1776413227586,39.6,75073.98,0.0,-0.93491,4e-05,9.96997]
[1776413232591,39.59,75073.29,0.0,-0.93497,4e-05,9.9624]
[1776413237596,39.58,75077.14,0.0,-0.93485,4e-05,9.97728]
[1776413242601,39.55,75075.13,0.0,-0.93509,4e-05,9.94864]
[1776413247607,39.52,75075.16,0.0,-0.93524,4e-05,9.93021]
[1776413252612,39.53,75074.07,0.0,-0.93528,4e-05,9.92496]
[1776413257617,39.53,75073.29,0.0,-0.93529,4e-05,9.92374]
[1776413262622,39.53,75073.22,0.0,-0.93527,4e-05,9.92536]
[1776413267628,39.53,75073.52,0.0,-0.93525,4e-05,9.92762]
[1776413272633,39.53,75073.99,0.0,-0.93525,4e-05,9.92872]
[1776413277638,39.53,75074.1,0.0,-0.93527,4e-05,9.92643]
[1776413282643,39.52,75073.91,0.0,-0.9353,4e-05,9.92264]
[1776413287648,39.52,75072.87,0.0,-0.93536,4e-05,9.91507]
[1776413292653,39.52,75071.58,0.0,-0.93542,4e-05,9.90716]
[1776413297658,39.51,75071.49,0.0,-0.93544,4e-05,9.90547]
[1776413300667,39.51,75106.11,0.0,-0.93405,4e-05,10.07531]
[1776413301668,39.5,75112.31,0.0,-0.93382,4e-05,10.10332]
[1776413306673,39.48,75111.81,0.0,-0.93396,4e-05,10.08608]
[1776413311678,39.46,75110.82,0.0,-0.93413,4e-05,10.06579]
[1776413316683,39.44,75112.95,0.0,-0.93413,4e-05,10.0655]
[1776413321688,39.42,75112.99,0.0,-0.93421,4e-05,10.05624]
[1776413326693,39.41,75112.16,0.0,-0.93431,4e-05,10.0442]
[1776413331698,39.4,75112.32,0.0,-0.93436,4e-05,10.03813]
[1776413336703,39.39,75113.01,0.0,-0.93438,4e-05,10.03545]
[1776413341708,39.38,75112.81,0.0,-0.93444,4e-05,10.0291]
[1776413346713,39.37,75115.71,0.0,-0.93436,4e-05,10.03856]
[1776413347714,39.37,75125.91,0.0,-0.93395,4e-05,10.0881]
[1776413352719,39.35,75129.51,0.0,-0.93389,4e-05,10.09674]
[1776413357725,39.34,75131.72,0.0,-0.93387,4e-05,10.09852]
[1776413361683,39.34,75131.74,0.0,-0.93388,4e-05,10.09788]
[1776413362690,39.34,75147.23,0.0,-0.9332,4e-05,10.18053]
[1776413363696,39.34,75152.59,0.0,-0.93296,4e-05,10.2094]
[1776413365767,39.35,75159.54,0.0,-0.93264,4e-05,10.24735]
[1776413370746,39.36,75156.85,0.0,-0.93271,4e-05,10.23933]
[1776413372774,39.36,75142.32,0.0,-0.93331,4e-05,10.1661]
[1776413375777,39.38,75130.88,0.0,-0.93372,4e-05,10.1151]
[1776413377779,39.39,75121.02,0.0,-0.93408,4e-05,10.07116]
[1776413378780,39.39,75109.09,0.0,-0.93454,4e-05,10.01505]
[1776413383785,39.42,75112.76,0.0,-0.93426,4e-05,10.04972]
[1776413388790,39.44,75113.66,0.0,-0.93411,4e-05,10.06677]
[1776413392794,39.43,75097.55,0.0,-0.93483,4e-05,9.97923]
[1776413393795,39.43,75091.59,0.0,-0.93509,4e-05,9.9478]
[1776413395797,39.42,75082.02,0.0,-0.9355,4e-05,9.89785]
[1776413399802,39.42,75094.15,0.0,-0.93504,4e-05,9.95444]
[1776413401804,39.41,75099.62,0.0,-0.93485,4e-05,9.97785]
[1776413403806,39.4,75093.16,0.0,-0.93517,4e-05,9.93842]
[1776413408811,39.36,75090.79,0.0,-0.93546,4e-05,9.90338]
[1776413413816,39.33,75086.55,0.0,-0.93578,4e-05,9.86446]
[1776413418821,39.31,75085.83,0.0,-0.93593,4e-05,9.84665]
[1776413423826,39.29,75082.58,0.0,-0.93615,4e-05,9.81971]
[1776413428831,39.27,75083.77,0.0,-0.93618,4e-05,9.81682]
[1776413432835,39.26,75076.82,0.0,-0.93652,4e-05,9.77402]
[1776413437842,39.26,75074.2,0.0,-0.93666,4e-05,9.75739]
[1776413439844,39.26,75064.65,0.0,-0.93704,4e-05,9.71001]
[1776413442847,39.26,75058.99,0.0,-0.93726,4e-05,9.68301]
[1776413447852,39.26,75063.08,0.0,-0.93709,4e-05,9.70461]
[1776413452857,39.26,75063.38,0.0,-0.93707,4e-05,9.70654]
[1776413457862,39.26,75060.86,0.0,-0.93717,4e-05,9.69462]
[1776413462867,39.26,75056.75,0.0,-0.93732,4e-05,9.67557]
[1776413463868,39.27,75048.87,0.0,-0.93763,4e-05,9.63765]
[1776413468873,39.27,75052.17,0.0,-0.93746,4e-05,9.65848]
[1776413473878,39.28,75048.82,0.0,-0.93757,4e-05,9.64444]
[1776413478883,39.28,75049.71,0.0,-0.93751,4e-05,9.65146]
[1776413483888,39.29,75050.55,0.0,-0.93746,4e-05,9.6575]
[1776413489895,39.29,75052.75,0.0,-0.93737,4e-05,9.66912]
[1776413495901,39.29,75054.09,0.0,-0.93733,4e-05,9.6729]
[1776413496902,39.29,75048.13,0.0,-0.93757,4e-05,9.64393]
[1776413501907,39.29,75048.77,0.0,-0.93753,4e-05,9.64876]
[1776413506912,39.29,75049.43,0.0,-0.93749,4e-05,9.65294]
[1776413511917,39.29,75050.36,0.0,-0.93745,4e-05,9.65798]
[1776413516922,39.29,75058.71,0.0,-0.93713,4e-05,9.6985]
[1776413521927,39.29,75058.73,0.0,-0.93715,4e-05,9.69589]
[1776413526932,39.28,75056.47,0.0,-0.93725,4e-05,9.68295]
[1776413532938,39.28,75056.23,0.0,-0.93727,4e-05,9.68034]
[1776413536908,39.28,75056.2,0.0,-0.9373,4e-05,9.67663]
[1776413537912,39.27,75091.93,0.0,-0.9359,4e-05,9.85003]
[1776413538920,39.26,75108.87,0.0,-0.93524,4e-05,9.93094]
[1776413542949,39.24,75106.4,0.0,-0.93546,4e-05,9.90399]
[1776413543957,39.23,75120.39,0.0,-0.93492,4e-05,9.96994]
[1776413546999,39.21,75119.28,0.0,-0.93506,4e-05,9.95347]
[1776413548012,39.21,75114.14,0.0,-0.9353,4e-05,9.92458]
[1776413553018,39.19,75113.24,0.0,-0.93546,4e-05,9.90404]
[1776413554021,39.18,75107.16,0.0,-0.93572,4e-05,9.87171]
[1776413560027,39.17,75108.58,0.0,-0.93575,4e-05,9.86832]
[1776413565032,39.15,75109.15,0.0,-0.9358,4e-05,9.86342]
[1776413570037,39.14,75105.82,0.0,-0.93598,4e-05,9.84051]
[1776413575042,39.13,75107.05,0.0,-0.93598,4e-05,9.84163]
[1776413580047,39.13,75108.78,0.0,-0.93595,4e-05,9.84533]
[1776413585053,39.12,75103.69,0.0,-0.93619,4e-05,9.81578]
[1776413589057,39.12,75098.36,0.0,-0.93641,4e-05,9.788]
[1776413594062,39.12,75097.48,0.0,-0.93645,4e-05,9.78334]
[1776413598066,39.12,75088.38,0.0,-0.93682,4e-05,9.73856]
[1776413603071,39.12,75087.81,0.0,-0.93682,4e-05,9.73825]
[1776413608076,39.12,75091.29,0.0,-0.93667,4e-05,9.7567]
[1776413613081,39.12,75091.06,0.0,-0.93669,4e-05,9.75301]
[1776413618086,39.12,75091.16,0.0,-0.93669,4e-05,9.75374]
[1776413624091,39.12,75091.98,0.0,-0.93665,4e-05,9.75768]
[1776413629096,39.12,75092.4,0.0,-0.93664,4e-05,9.7592]
[1776413634101,39.12,75091.74,0.0,-0.93667,4e-05,9.75531]
[1776413639106,39.12,75091.8,0.0,-0.93668,4e-05,9.75506]
[1776413644110,39.09,75091.85,0.0,-0.93684,4e-05,9.73563]
[1776413649115,39.06,75091.88,0.0,-0.93697,4e-05,9.71959]
[1776413655121,39.03,75092.08,0.0,-0.9371,4e-05,9.70457]
[1776413661127,39.01,75092.6,0.0,-0.93718,4e-05,9.69421]
[1776413667133,38.99,75092.97,0.0,-0.93726,4e-05,9.68541]
[1776413672138,38.98,75088.83,0.0,-0.9375,4e-05,9.65504]
[1776413676093,38.98,75084.57,0.0,-0.93769,4e-05,9.63123]
[1776413681147,38.98,75082.97,0.0,-0.93777,4e-05,9.6211]
[1776413686152,38.97,75080.56,0.0,-0.93789,4e-05,9.60717]
[1776413688154,38.97,75071.4,0.0,-0.93825,4e-05,9.56243]
[1776413693159,38.98,75066.43,0.0,-0.93842,4e-05,9.54056]
[1776413698164,38.98,75062.18,0.0,-0.93856,4e-05,9.52386]
[1776413704170,38.99,75061.03,0.0,-0.93856,4e-05,9.52262]
[1776413709175,39.0,75061.07,0.0,-0.93854,4e-05,9.52575]
[1776413714144,38.98,75058.04,0.0,-0.93873,4e-05,9.50179]
[1776413719180,38.94,75051.91,0.0,-0.93916,4e-05,9.44983]
[1776413720187,38.94,75049.1,0.0,-0.93929,4e-05,9.43289]
[1776413721189,38.94,75039.02,0.0,-0.93971,4e-05,9.38072]
[1776413726194,38.91,75037.67,0.0,-0.93987,4e-05,9.36141]
[1776413731199,38.9,75034.25,0.0,-0.94011,4e-05,9.3311]
[1776413736204,38.88,75032.83,0.0,-0.94024,4e-05,9.31474]
[1776413741212,38.87,75032.66,0.0,-0.94031,4e-05,9.30597]
[1776413743214,38.86,75037.76,0.0,-0.94014,4e-05,9.32774]
[1776413744215,38.86,75044.35,0.0,-0.9399,4e-05,9.35771]
[1776413749220,38.84,75044.55,0.0,-0.93997,4e-05,9.34874]
[1776413754225,38.83,75046.88,0.0,-0.93996,4e-05,9.35105]
[1776413759230,38.81,75049.06,0.0,-0.93994,4e-05,9.3534]
[1776413764235,38.8,75050.81,0.0,-0.93993,4e-05,9.35444]
[1776413768239,38.79,75057.33,0.0,-0.93972,4e-05,9.38047]
[1776413773244,38.77,75060.41,0.0,-0.93968,4e-05,9.38673]
[1776413778249,38.76,75061.1,0.0,-0.93971,4e-05,9.38239]
[1776413783254,38.75,75061.97,0.0,-0.93973,4e-05,9.37983]
[1776413788259,38.74,75064.5,0.0,-0.93969,4e-05,9.38571]
[1776413793264,38.73,75066.44,0.0,-0.93968,4e-05,9.38649]
[1776413798269,38.72,75070.41,0.0,-0.93957,4e-05,9.40017]
[1776413803274,38.71,75071.11,0.0,-0.93959,4e-05,9.39757]
[1776413808248,38.7,75070.22,0.0,-0.93966,4e-05,9.38918]
[1776413813284,38.69,75079.13,0.0,-0.93936,4e-05,9.42714]
[1776413818289,38.68,75078.38,0.0,-0.93944,4e-05,9.41725]
[1776413823294,38.67,75082.65,0.0,-0.93932,4e-05,9.43259]
[1776413827740,38.66,75084.3,0.0,-0.93929,4e-05,9.43546]
[1776413833304,38.65,75085.25,0.0,-0.93931,4e-05,9.43324]
[1776413838309,38.64,75084.94,0.0,-0.93937,4e-05,9.4267]
[1776413843314,38.69,75085.57,0.0,-0.93912,4e-05,9.45733]
[1776413847293,38.74,75085.58,0.0,-0.93886,4e-05,9.48775]
[1776413848319,38.75,75093.82,0.0,-0.93848,4e-05,9.53492]
[1776413853324,38.8,75090.64,0.0,-0.93839,4e-05,9.54479]
[1776413858329,38.84,75090.27,0.0,-0.93821,4e-05,9.56701]
[1776413863334,38.87,75090.06,0.0,-0.93805,4e-05,9.58551]
[1776413868339,38.9,75095.4,0.0,-0.93771,4e-05,9.62789]
[1776413869340,38.9,75105.06,0.0,-0.93731,4e-05,9.67767]
[1776413875269,38.92,75103.31,0.0,-0.9373,4e-05,9.67816]
[1776413880304,38.93,75103.75,0.0,-0.93723,4e-05,9.68612]
[1776413882318,38.93,75100.29,0.0,-0.93735,4e-05,9.67188]
[1776413883326,38.93,75093.13,0.0,-0.93762,4e-05,9.63826]
[1776413888362,38.95,75093.3,0.0,-0.93755,4e-05,9.64672]
[1776413889367,38.95,75096.59,0.0,-0.93741,4e-05,9.66366]
[1776413890370,38.95,75107.19,0.0,-0.93698,4e-05,9.7166]
[1776413896376,38.95,75110.39,0.0,-0.93686,4e-05,9.73179]
[1776413901381,38.95,75108.67,0.0,-0.93693,4e-05,9.72297]
[1776413906386,38.95,75109.08,0.0,-0.93692,4e-05,9.72455]
[1776413911391,38.95,75104.56,0.0,-0.93712,4e-05,9.69906]
[1776413916396,38.95,75104.97,0.0,-0.9371,4e-05,9.70171]
[1776413921402,38.95,75102.79,0.0,-0.93718,4e-05,9.69215]
[1776413923404,38.95,75097.62,0.0,-0.93738,4e-05,9.66715]
[1776413924405,38.95,75090.29,0.0,-0.93766,4e-05,9.63178]
[1776413925406,38.95,75083.93,0.0,-0.93791,4e-05,9.60174]
[1776413930411,38.95,75076.84,0.0,-0.9382,4e-05,9.56573]
[1776413933414,38.94,75070.53,0.0,-0.93849,4e-05,9.52935]
[1776413939420,38.93,75068.39,0.0,-0.93864,4e-05,9.51129]
[1776413944425,38.92,75063.7,0.0,-0.93886,4e-05,9.48381]
[1776413946427,38.92,75058.26,0.0,-0.93908,4e-05,9.45625]
[1776413947428,38.92,75053.09,0.0,-0.93928,4e-05,9.43106]
[1776413952433,38.93,75047.95,0.0,-0.93947,4e-05,9.40765]
[1776413957438,38.93,75046.73,0.0,-0.9395,4e-05,9.40444]
[1776413962443,38.93,75046.92,0.0,-0.93947,4e-05,9.40738]
[1776413967448,38.94,75047.28,0.0,-0.93945,4e-05,9.41066]
[1776413972453,38.94,75045.98,0.0,-0.9395,4e-05,9.40284]
[1776413977458,38.94,75047.3,0.0,-0.93944,4e-05,9.41049]
[1776413982463,38.94,75047.36,0.0,-0.93943,4e-05,9.41135]
[1776413987468,38.94,75050.94,0.0,-0.93929,4e-05,9.42889]
[1776413992473,38.94,75050.9,0.0,-0.9393,4e-05,9.42783]
[1776413997478,38.94,75050.88,0.0,-0.93931,4e-05,9.42694]
[1776414002483,38.94,75051.05,0.0,-0.93931,4e-05,9.42705]
[1776414007488,38.94,75050.82,0.0,-0.93932,4e-05,9.4252]
[1776414012493,38.94,75050.38,0.0,-0.93934,4e-05,9.42254]
[1776414018493,38.93,75050.12,0.0,-0.93936,4e-05,9.42077]
[1776414024505,38.93,75050.06,0.0,-0.93937,4e-05,9.42005]
[1776414029510,38.92,75049.61,0.0,-0.93946,4e-05,9.40841]
[1776414031512,38.91,75056.17,0.0,-0.93925,4e-05,9.4338]
[1776414032513,38.91,75062.56,0.0,-0.93902,4e-05,9.46278]
[1776414037518,38.89,75065.65,0.0,-0.93897,4e-05,9.46957]
[1776414042523,38.89,75064.93,0.0,-0.93901,4e-05,9.46363]
[1776414047528,38.89,75065.8,0.0,-0.939,4e-05,9.4659]
[1776414053512,38.88,75064.75,0.0,-0.93906,4e-05,9.45867]
[1776414058539,38.88,75062.7,0.0,-0.93914,4e-05,9.44783]
[1776414063544,38.88,75062.26,0.0,-0.93916,4e-05,9.4451]
[1776414066547,38.88,75056.2,0.0,-0.9394,4e-05,9.41584]
[1776414069550,38.88,75049.79,0.0,-0.93964,4e-05,9.38604]
[1776414074558,38.89,75047.8,0.0,-0.93968,4e-05,9.38012]
[1776414077561,38.9,75036.85,0.0,-0.94009,4e-05,9.32967]
[1776414079563,38.9,75031.86,0.0,-0.94025,4e-05,9.30867]
[1776414084568,38.92,75027.12,0.0,-0.94037,4e-05,9.29408]
[1776414085569,38.92,75021.6,0.0,-0.94057,4e-05,9.26924]
[1776414087571,38.93,75016.39,0.0,-0.94073,4e-05,9.24846]
[1776414092576,38.94,75016.66,0.0,-0.94066,4e-05,9.25686]
[1776414097581,38.96,75017.11,0.0,-0.94057,4e-05,9.26714]
[1776414102586,38.97,75017.27,0.0,-0.94051,4e-05,9.27454]
[1776414107592,38.98,75016.3,0.0,-0.9405,4e-05,9.27539]
[1776414108593,38.98,75009.1,0.0,-0.94077,4e-05,9.24197]
[1776414110595,38.99,75003.28,0.0,-0.94096,4e-05,9.21745]
[1776414115600,39.0,75004.14,0.0,-0.94087,4e-05,9.22944]
[1776414120605,39.01,75005.4,0.0,-0.94077,4e-05,9.24164]
[1776414125610,39.0,75004.95,0.0,-0.94082,4e-05,9.23556]
[1776414130615,38.98,75007.53,0.0,-0.94085,4e-05,9.23235]
[1776414133618,38.96,75012.71,0.0,-0.94072,4e-05,9.24853]
[1776414138623,38.94,75015.27,0.0,-0.94072,4e-05,9.24851]
[1776414142861,38.94,75015.36,0.0,-0.94074,4e-05,9.24585]
[1776414148633,38.93,75017.1,0.0,-0.94071,4e-05,9.24977]
[1776414153638,38.92,75017.23,0.0,-0.94075,4e-05,9.24439]
[1776414154297,38.92,75017.23,0.0,-0.94075,4e-05,9.24439]
[1776414159486,38.92,75017.99,0.0,-0.94075,4e-05,9.24473]
[1776414162648,38.91,75023.14,0.0,-0.94057,4e-05,9.26773]
[1776414163649,38.91,75028.15,0.0,-0.94038,4e-05,9.29092]
[1776414168654,38.9,75029.16,0.0,-0.94039,4e-05,9.29008]
[1776414171657,38.9,75023.27,0.0,-0.94064,4e-05,9.2591]
[1776414176662,38.89,75021.67,0.0,-0.94072,4e-05,9.24926]
[1776414181667,38.89,75022.44,0.0,-0.9407,4e-05,9.25132]
[1776414184670,38.89,75015.36,0.0,-0.94098,4e-05,9.2168]
[1776414189675,38.89,75011.99,0.0,-0.94109,4e-05,9.20242]
[1776414194680,38.9,75011.44,0.0,-0.9411,4e-05,9.2014]
[1776414199685,38.9,75012.02,0.0,-0.94106,4e-05,9.20548]
[1776414204690,38.9,75007.88,0.0,-0.94121,4e-05,9.18725]
[1776414210629,38.91,75008.25,0.0,-0.94118,4e-05,9.19096]
[1776414215701,38.91,75009.14,0.0,-0.94115,4e-05,9.19344]
[1776414220705,38.91,75009.43,0.0,-0.94114,4e-05,9.19553]
[1776414225710,38.86,75006.75,0.0,-0.94146,4e-05,9.15602]
[1776414230715,38.83,75006.99,0.0,-0.94162,4e-05,9.13592]
[1776414235723,38.8,75009.22,0.0,-0.94168,4e-05,9.12868]
[1776414238726,38.78,75014.26,0.0,-0.94157,4e-05,9.14302]
[1776414240728,38.77,75019.47,0.0,-0.94143,4e-05,9.16122]
[1776414245733,38.74,75021.71,0.0,-0.94147,4e-05,9.15604]
[1776414250738,38.77,75021.67,0.0,-0.94136,4e-05,9.1696]
[1776414255743,38.78,75024.81,0.0,-0.94115,4e-05,9.19575]
[1776414260748,38.79,75029.47,0.0,-0.94091,4e-05,9.22521]
[1776414264752,38.8,75036.8,0.0,-0.9406,4e-05,9.26435]
[1776414269757,38.8,75046.86,0.0,-0.94021,4e-05,9.31391]
[1776414271759,38.8,75056.24,0.0,-0.93987,4e-05,9.35538]
[1776414274762,38.79,75061.25,0.0,-0.9397,4e-05,9.37616]
[1776414279767,38.78,75060.39,0.0,-0.93978,4e-05,9.36674]
[1776414283771,38.78,75066.93,0.0,-0.93955,4e-05,9.39587]
[1776414286774,38.77,75074.47,0.0,-0.93928,4e-05,9.42974]
[1776414291779,38.76,75072.91,0.0,-0.93939,4e-05,9.41605]
[1776414296785,38.75,75070.49,0.0,-0.93954,4e-05,9.39716]
[1776414301790,38.74,75064.47,0.0,-0.93981,4e-05,9.36331]
[1776414303792,38.74,75058.96,0.0,-0.94003,4e-05,9.33576]
[1776414308797,38.74,75052.58,0.0,-0.94028,4e-05,9.30467]
[1776414310553,38.74,75056.81,0.0,-0.94012,4e-05,9.32506]
[1776414315804,38.74,75059.17,0.0,-0.94003,4e-05,9.33566]
[1776414321810,38.74,75056.02,0.0,-0.94016,4e-05,9.31998]
[1776414326815,38.74,75055.65,0.0,-0.94017,4e-05,9.31871]
[1776414331820,38.74,75057.81,0.0,-0.9401,4e-05,9.32682]
[1776414335824,38.74,75087.86,0.0,-0.93893,4e-05,9.47234]
[1776414336825,38.73,75106.63,0.0,-0.93821,4e-05,9.56187]
[1776414337826,38.73,75114.39,0.0,-0.93793,4e-05,9.59651]
[1776414342831,38.7,75112.55,0.0,-0.93815,4e-05,9.57006]
[1776414347836,38.67,75118.12,0.0,-0.93805,4e-05,9.58304]
[1776414352841,38.65,75122.07,0.0,-0.93801,4e-05,9.58791]
[1776414353842,38.64,75134.88,0.0,-0.93753,4e-05,9.64839]
[1776414356845,38.62,75139.97,0.0,-0.93741,4e-05,9.66338]
[1776414360849,38.6,75129.92,0.0,-0.93792,4e-05,9.6]
[1776414365854,38.59,75125.31,0.0,-0.93818,4e-05,9.56767]
[1776414371860,38.58,75121.5,0.0,-0.9384,4e-05,9.541]
[1776414377813,38.57,75119.9,0.0,-0.9385,4e-05,9.52829]
[1776414379834,38.57,75120.08,0.0,-0.9385,4e-05,9.52851]
[1776414380843,38.57,75111.16,0.0,-0.93885,4e-05,9.48522]
[1776414381870,38.56,75089.72,0.0,-0.93974,4e-05,9.37484]
[1776414387876,38.53,75088.44,0.0,-0.93993,4e-05,9.35172]
[1776414389878,38.52,75094.26,0.0,-0.93975,4e-05,9.37332]
[1776414391881,38.53,75101.82,0.0,-0.93944,4e-05,9.41154]
[1776414395884,38.53,75112.86,0.0,-0.93896,4e-05,9.47092]
[1776414400889,38.54,75117.3,0.0,-0.93878,4e-05,9.49413]
[1776414405894,38.54,75117.47,0.0,-0.93876,4e-05,9.49562]
[1776414408899,38.52,75108.9,0.0,-0.93919,4e-05,9.44316]
[1776414409900,38.52,75090.34,0.0,-0.93995,4e-05,9.34814]
[1776414412903,38.5,75096.46,0.0,-0.93979,4e-05,9.36883]
[1776414417908,38.47,75102.18,0.0,-0.93969,4e-05,9.38147]
[1776414422913,38.45,75107.8,0.0,-0.93959,4e-05,9.39456]
[1776414427918,38.43,75111.85,0.0,-0.93954,4e-05,9.40073]
[1776414430921,38.43,75126.72,0.0,-0.93893,4e-05,9.477]
[1776414432923,38.43,75145.79,0.0,-0.93814,4e-05,9.57448]
[1776414437928,38.44,75146.26,0.0,-0.93811,4e-05,9.57827]
[1776414439930,38.44,75156.29,0.0,-0.93771,4e-05,9.62847]
[1776414440931,38.43,75162.35,0.0,-0.93747,4e-05,9.65804]
[1776414445936,38.43,75159.13,0.0,-0.93763,4e-05,9.63835]
[1776414450941,38.43,75157.45,0.0,-0.93771,4e-05,9.62816]
[1776414455946,38.42,75154.24,0.0,-0.93787,4e-05,9.60803]
[1776414457948,38.43,75148.3,0.0,-0.9381,4e-05,9.57874]
[1776414462953,38.43,75147.29,0.0,-0.93813,4e-05,9.57519]
[1776414467958,38.43,75147.83,0.0,-0.9381,4e-05,9.57922]
[1776414472963,38.43,75151.21,0.0,-0.93796,4e-05,9.59644]
[1776414477968,38.43,75150.06,0.0,-0.93801,4e-05,9.59027]
[1776414482973,38.43,75146.2,0.0,-0.93816,4e-05,9.57108]
[1776414485976,38.41,75138.83,0.0,-0.93859,4e-05,9.51923]
[1776414487978,38.39,75131.71,0.0,-0.93894,4e-05,9.47582]
[1776414491982,38.37,75122.99,0.0,-0.93939,4e-05,9.42003]
[1776414496987,38.35,75121.08,0.0,-0.93955,4e-05,9.39955]
[1776414499990,38.34,75113.05,0.0,-0.93995,4e-05,9.34983]
[1776414504995,38.29,75112.95,0.0,-0.94018,4e-05,9.32262]
[1776414510000,38.26,75114.18,0.0,-0.94031,4e-05,9.30627]
[1776414515005,38.23,75116.76,0.0,-0.94038,4e-05,9.29741]
[1776414520011,38.2,75114.41,0.0,-0.9406,4e-05,9.27005]
[1776414523014,38.19,75099.94,0.0,-0.94123,4e-05,9.19175]
[1776414525016,38.18,75094.13,0.0,-0.94147,4e-05,9.16079]
[1776414530021,38.17,75095.06,0.0,-0.94148,4e-05,9.1599]
[1776414535026,38.17,75100.52,0.0,-0.94131,4e-05,9.1808]
[1776414540031,38.15,75103.85,0.0,-0.94124,4e-05,9.19003]
[1776414546001,38.14,75107.42,0.0,-0.94118,4e-05,9.19873]
[1776414551042,38.13,75111.44,0.0,-0.94108,4e-05,9.21127]
[1776414557048,38.11,75113.26,0.0,-0.94107,4e-05,9.21258]
[1776414562053,38.1,75114.47,0.0,-0.94107,4e-05,9.2126]
[1776414567057,38.1,75115.11,0.0,-0.94109,4e-05,9.21041]
[1776414572062,38.09,75114.14,0.0,-0.94118,4e-05,9.1983]
[1776414577067,38.08,75113.93,0.0,-0.94121,4e-05,9.19393]
[1776414582072,38.08,75113.23,0.0,-0.94127,4e-05,9.18767]
[1776414587077,38.08,75108.22,0.0,-0.94147,4e-05,9.16199]
[1776414592082,38.08,75106.3,0.0,-0.94155,4e-05,9.15238]
[1776414597087,38.08,75104.37,0.0,-0.94162,4e-05,9.14328]
[1776414602092,38.08,75093.58,0.0,-0.94202,4e-05,9.09221]
[1776414603093,38.08,75087.35,0.0,-0.94225,4e-05,9.06284]
[1776414608099,38.09,75092.89,0.0,-0.942,4e-05,9.09475]
[1776414614105,38.09,75096.11,0.0,-0.94186,4e-05,9.11249]
[1776414619520,38.09,75097.21,0.0,-0.94181,4e-05,9.1185]
[1776414625116,38.09,75097.74,0.0,-0.94179,4e-05,9.12121]
[1776414627118,38.09,75104.18,0.0,-0.94155,4e-05,9.15205]
[1776414629120,38.09,75112.7,0.0,-0.94123,4e-05,9.19246]
[1776414634125,38.08,75114.84,0.0,-0.9412,4e-05,9.1946]
[1776414636127,38.08,75120.77,0.0,-0.94099,4e-05,9.22164]
[1776414639130,38.07,75133.0,0.0,-0.94055,4e-05,9.27732]
[1776414645139,38.05,75132.95,0.0,-0.94064,4e-05,9.26553]
[1776414650145,38.04,75134.69,0.0,-0.94064,4e-05,9.2662]
[1776414655150,38.02,75134.36,0.0,-0.94071,4e-05,9.25752]
[1776414660155,38.02,75133.82,0.0,-0.94078,4e-05,9.24894]
[1776414662157,38.01,75145.67,0.0,-0.94033,4e-05,9.30496]
[1776414664061,38.0,75149.48,0.0,-0.94022,4e-05,9.31945]
[1776414665160,38.0,75154.55,0.0,-0.94004,4e-05,9.34241]
[1776414670165,37.98,75156.35,0.0,-0.94005,4e-05,9.34048]
[1776414675170,37.97,75156.39,0.0,-0.94013,4e-05,9.33129]
[1776414680175,37.95,75161.42,0.0,-0.94,4e-05,9.34731]
[1776414685180,37.94,75162.39,0.0,-0.94003,4e-05,9.34368]
[1776414690185,37.93,75156.59,0.0,-0.94032,4e-05,9.30781]
[1776414695190,37.92,75153.94,0.0,-0.94048,4e-05,9.28779]
[1776414700195,37.92,75154.39,0.0,-0.94048,4e-05,9.28749]
[1776414704198,37.91,75159.7,0.0,-0.94029,4e-05,9.3107]
[1776414709202,37.9,75166.95,0.0,-0.94004,4e-05,9.34219]
[1776414712173,37.9,75167.81,0.0,-0.94003,4e-05,9.34439]
[1776414713179,37.91,75203.11,0.0,-0.93855,4e-05,9.52844]
[1776414714185,37.91,75208.94,0.0,-0.93831,4e-05,9.55846]
[1776414717207,37.93,75202.87,0.0,-0.93845,4e-05,9.54073]
[1776414722215,37.96,75197.98,0.0,-0.9385,4e-05,9.53416]
[1776414725218,37.98,75204.04,0.0,-0.93813,4e-05,9.57955]
[1776414730223,38.02,75203.88,0.0,-0.93797,4e-05,9.5989]
[1776414735228,38.04,75204.68,0.0,-0.9378,4e-05,9.61897]
[1776414737230,38.05,75213.83,0.0,-0.93739,4e-05,9.67023]
[1776414742235,38.06,75210.14,0.0,-0.93747,4e-05,9.65932]
[1776414747240,38.08,75207.38,0.0,-0.93752,4e-05,9.65285]
[1776414752245,38.09,75207.0,0.0,-0.93751,4e-05,9.65415]
[1776414754247,38.09,75200.92,0.0,-0.93773,4e-05,9.62627]
[1776414759252,38.1,75200.33,0.0,-0.9377,4e-05,9.63026]
[1776414764257,38.11,75205.31,0.0,-0.93746,4e-05,9.65987]
[1776414769262,38.11,75205.34,0.0,-0.93743,4e-05,9.66268]
[1776414774267,38.11,75208.49,0.0,-0.9373,4e-05,9.67928]
[1776414779272,38.12,75205.62,0.0,-0.93741,4e-05,9.66572]
[1776414784277,38.12,75208.93,0.0,-0.93727,4e-05,9.68326]
[1776414789282,38.12,75211.59,0.0,-0.93716,4e-05,9.69594]
[1776414794287,38.11,75209.64,0.0,-0.93725,4e-05,9.6851]
[1776414799292,38.11,75214.94,0.0,-0.93704,4e-05,9.71172]
[1776414801294,38.1,75248.85,0.0,-0.93567,4e-05,9.87974]
[1776414806299,38.08,75253.3,0.0,-0.93559,4e-05,9.88958]
[1776414807300,38.07,75279.12,0.0,-0.93457,4e-05,10.01412]
[1776414809302,38.05,75273.19,0.0,-0.9349,4e-05,9.97431]
[1776414814307,38.02,75274.17,0.0,-0.93504,4e-05,9.95732]
[1776414820313,37.99,75273.28,0.0,-0.93524,4e-05,9.93373]
[1776414824317,37.97,75287.17,0.0,-0.93474,4e-05,9.99408]
[1776414827320,37.96,75292.2,0.0,-0.93462,4e-05,10.00929]
[1776414829322,37.94,75298.01,0.0,-0.93444,4e-05,10.03199]
[1776414830323,37.94,75303.46,0.0,-0.93424,4e-05,10.05638]
[1776414831324,37.94,75324.27,0.0,-0.93335,4e-05,10.16433]
[1776414832325,37.93,75329.79,0.0,-0.93312,4e-05,10.19196]
[1776414834327,37.93,75342.55,0.0,-0.9326,4e-05,10.25537]
[1776414836329,37.92,75349.02,0.0,-0.93236,4e-05,10.28431]
[1776414841334,37.9,75341.98,0.0,-0.93276,4e-05,10.23554]
[1776414842335,37.9,75336.28,0.0,-0.93302,4e-05,10.20419]
[1776414844337,37.88,75323.86,0.0,-0.93365,4e-05,10.12868]
[1776414846193,37.87,75320.02,0.0,-0.93388,4e-05,10.10047]
[1776414848341,37.86,75321.77,0.0,-0.93384,4e-05,10.10641]
[1776414854233,37.84,75321.98,0.0,-0.93396,4e-05,10.0917]
[1776414858620,37.86,75358.48,0.0,-0.93224,4e-05,10.29971]
[1776414859621,37.87,75363.96,0.0,-0.93198,4e-05,10.3311]
[1776414864626,37.88,75363.9,0.0,-0.9319,4e-05,10.34]
[1776414867629,37.89,75358.51,0.0,-0.93209,4e-05,10.31685]
[1776414869631,37.89,75365.39,0.0,-0.93176,4e-05,10.35618]
[1776414874636,37.9,75364.37,0.0,-0.9318,4e-05,10.35124]
[1776414879641,37.89,75375.73,0.0,-0.93134,4e-05,10.40648]
[1776414884646,37.88,75382.98,0.0,-0.93107,4e-05,10.43941]
[1776414889651,37.87,75381.22,0.0,-0.93121,4e-05,10.42197]
[1776414894656,37.86,75377.91,0.0,-0.93142,4e-05,10.39718]
[1776414896567,37.86,75372.97,0.0,-0.93165,4e-05,10.36993]
[1776414897672,37.85,75365.11,0.0,-0.93204,4e-05,10.32288]
[1776414902620,37.82,75365.05,0.0,-0.93221,4e-05,10.30281]
[1776414903627,37.82,75376.72,0.0,-0.9317,4e-05,10.36478]
[1776414906648,37.81,75381.76,0.0,-0.93148,4e-05,10.39033]
[1776414907655,37.81,75380.51,0.0,-0.93158,4e-05,10.37836]
[1776414908662,37.8,75374.34,0.0,-0.9319,4e-05,10.3409]
[1776414909684,37.79,75362.34,0.0,-0.93246,4e-05,10.27317]
[1776414911685,37.78,75362.34,0.0,-0.93251,4e-05,10.26676]
[1776414912689,37.78,75354.19,0.0,-0.9329,4e-05,10.22064]
[1776414914691,37.78,75364.67,0.0,-0.9324,4e-05,10.28018]
[1776414915692,37.78,75377.95,0.0,-0.93181,4e-05,10.35116]
[1776414917694,37.78,75383.07,0.0,-0.93159,4e-05,10.37842]
[1776414918695,37.78,75394.97,0.0,-0.93107,4e-05,10.441]
[1776414919696,37.78,75404.26,0.0,-0.93067,4e-05,10.48905]
[1776414924701,37.77,75407.02,0.0,-0.93061,4e-05,10.49558]
[1776414929706,37.75,75410.27,0.0,-0.93054,4e-05,10.50413]
[1776414934711,37.74,75407.0,0.0,-0.93077,4e-05,10.47674]
[1776414937715,37.7,75401.36,0.0,-0.93125,4e-05,10.42]
[1776414939717,37.67,75392.18,0.0,-0.93181,4e-05,10.35283]
[1776414944722,37.61,75384.9,0.0,-0.93245,4e-05,10.27614]
[1776414945723,37.6,75377.5,0.0,-0.93283,4e-05,10.23094]
[1776414947725,37.58,75367.91,0.0,-0.93333,4e-05,10.17016]
[1776414948726,37.58,75362.06,0.0,-0.93362,4e-05,10.13513]
[1776414949727,37.57,75350.47,0.0,-0.93415,4e-05,10.07098]
[1776414950728,37.57,75345.23,0.0,-0.9344,4e-05,10.04091]
[1776414952730,37.56,75338.58,0.0,-0.93472,4e-05,10.00176]
[1776414953731,37.56,75333.45,0.0,-0.93495,4e-05,9.97356]
[1776414957735,37.55,75327.73,0.0,-0.93523,4e-05,9.93982]
[1776414962739,37.55,75310.16,0.0,-0.93599,4e-05,9.84643]
[1776414964741,37.55,75303.89,0.0,-0.93624,4e-05,9.81571]
[1776414965742,37.56,75297.05,0.0,-0.93652,4e-05,9.78169]
[1776414970747,37.57,75300.64,0.0,-0.93632,4e-05,9.80604]
[1776414975752,37.57,75302.05,0.0,-0.93623,4e-05,9.81696]
[1776414980757,37.58,75299.56,0.0,-0.93631,4e-05,9.80716]
[1776414985762,37.58,75301.44,0.0,-0.93621,4e-05,9.81976]
[1776414990767,37.58,75312.45,0.0,-0.93574,4e-05,9.87758]
[1776414995772,37.58,75314.7,0.0,-0.93569,4e-05,9.88287]
[1776415000777,37.57,75309.42,0.0,-0.93593,4e-05,9.85282]
[1776415001778,37.57,75302.73,0.0,-0.93621,4e-05,9.81835]
[1776415007784,37.58,75299.76,0.0,-0.93631,4e-05,9.80593]
[1776415008785,37.58,75294.2,0.0,-0.93654,4e-05,9.77796]
[1776415010787,37.58,75282.58,0.0,-0.93701,4e-05,9.72051]
[1776415015792,37.6,75281.55,0.0,-0.93699,4e-05,9.7226]
[1776415020797,37.61,75281.28,0.0,-0.93695,4e-05,9.72697]
[1776415023799,37.61,75287.45,0.0,-0.93667,4e-05,9.76127]
[1776415028804,37.61,75291.38,0.0,-0.9365,4e-05,9.78304]
[1776415033809,37.61,75289.37,0.0,-0.93658,4e-05,9.77317]
[1776415037813,37.61,75283.27,0.0,-0.93682,4e-05,9.74316]
[1776415042860,37.62,75282.16,0.0,-0.93684,4e-05,9.74037]
[1776415047865,37.62,75280.76,0.0,-0.93688,4e-05,9.73586]
[1776415049867,37.62,75294.86,0.0,-0.93628,4e-05,9.80869]
[1776415054872,37.62,75294.26,0.0,-0.93635,4e-05,9.79966]
[1776415059877,37.62,75295.12,0.0,-0.93633,4e-05,9.80193]
[1776415060878,37.61,75300.21,0.0,-0.93613,4e-05,9.82753]
[1776415065883,37.61,75298.8,0.0,-0.93622,4e-05,9.81669]
[1776415071889,37.6,75300.08,0.0,-0.93619,4e-05,9.81962]
[1776415077876,37.6,75297.57,0.0,-0.93632,4e-05,9.80391]
[1776415080902,37.6,75289.22,0.0,-0.93667,4e-05,9.76064]
[1776415082904,37.6,75282.59,0.0,-0.93694,4e-05,9.72743]
[1776415087909,37.61,75280.22,0.0,-0.93701,4e-05,9.71931]
[1776415092914,37.61,75280.0,0.0,-0.93699,4e-05,9.72116]
[1776415097919,37.62,75280.61,0.0,-0.93695,4e-05,9.72663]
[1776415102924,37.62,75276.72,0.0,-0.93709,4e-05,9.7092]
[1776415107929,37.62,75275.98,0.0,-0.9371,4e-05,9.70807]
[1776415112934,37.6,75272.22,0.0,-0.93738,4e-05,9.67269]
[1776415117939,37.57,75269.43,0.0,-0.93766,4e-05,9.63837]
[1776415119941,37.56,75263.86,0.0,-0.93794,4e-05,9.60371]
[1776415123945,37.52,75258.35,0.0,-0.93836,4e-05,9.55207]
[1776415126948,37.5,75253.25,0.0,-0.93868,4e-05,9.51319]
[1776415129951,37.48,75243.59,0.0,-0.9392,4e-05,9.44921]
[1776415134956,37.45,75238.48,0.0,-0.93955,4e-05,9.40542]
[1776415139961,37.43,75238.41,0.0,-0.93967,4e-05,9.39135]
[1776415144966,37.41,75238.38,0.0,-0.93976,4e-05,9.3797]
[1776415148970,37.4,75231.87,0.0,-0.94008,4e-05,9.34001]
[1776415153975,37.39,75230.05,0.0,-0.9402,4e-05,9.32547]
[1776415158980,37.38,75226.91,0.0,-0.94035,4e-05,9.30633]
[1776415162984,37.38,75221.83,0.0,-0.94057,4e-05,9.27893]
[1776415168990,37.38,75222.51,0.0,-0.94054,4e-05,9.28269]
[1776415171993,37.38,75233.09,0.0,-0.94014,4e-05,9.33212]
[1776415174996,37.37,75239.37,0.0,-0.93991,4e-05,9.3605]
[1776415175997,37.37,75247.37,0.0,-0.9396,4e-05,9.39938]
[1776415181002,37.36,75246.18,0.0,-0.93971,4e-05,9.38601]
[1776415185009,37.35,75255.35,0.0,-0.93939,4e-05,9.42623]
[1776415190014,37.34,75256.19,0.0,-0.93943,4e-05,9.42182]
[1776415193017,37.33,75262.93,0.0,-0.93919,4e-05,9.45125]
[1776415197927,37.31,75266.46,0.0,-0.93913,4e-05,9.45973]
[1776415199022,37.31,75271.72,0.0,-0.93893,4e-05,9.48456]
[1776415201024,37.3,75277.65,0.0,-0.93872,4e-05,9.51012]
[1776415205028,37.28,75285.35,0.0,-0.93849,4e-05,9.53967]
[1776415210033,37.27,75286.59,0.0,-0.93854,4e-05,9.53391]
[1776415215039,37.25,75289.48,0.0,-0.9385,4e-05,9.53811]
[1776415220044,37.23,75292.27,0.0,-0.93847,4e-05,9.54245]
[1776415225049,37.22,75287.29,0.0,-0.93874,4e-05,9.50915]
[1776415230960,37.21,75282.71,0.0,-0.93898,4e-05,9.47998]
[1776415235995,37.21,75281.59,0.0,-0.93906,4e-05,9.46899]
[1776415241073,37.2,75282.77,0.0,-0.93903,4e-05,9.47275]
[1776415246078,37.2,75285.56,0.0,-0.93894,4e-05,9.48444]
[1776415251086,37.19,75285.76,0.0,-0.93895,4e-05,9.48275]
[1776415256091,37.19,75286.02,0.0,-0.93896,4e-05,9.48165]
[1776415262096,37.19,75287.08,0.0,-0.93894,4e-05,9.48443]
[1776415267101,37.18,75280.78,0.0,-0.93921,4e-05,9.45044]
[1776415272106,37.19,75281.9,0.0,-0.93916,4e-05,9.45706]
[1776415277111,37.18,75280.87,0.0,-0.9392,4e-05,9.45146]
[1776415282117,37.18,75281.34,0.0,-0.93918,4e-05,9.45385]
[1776415287122,37.21,75282.1,0.0,-0.93904,4e-05,9.47122]
[1776415290125,37.22,75287.25,0.0,-0.93874,4e-05,9.50896]
[1776415292127,37.23,75296.39,0.0,-0.93833,4e-05,9.55858]
[1776415294130,37.24,75304.92,0.0,-0.93794,4e-05,9.60657]
[1776415298133,37.25,75314.02,0.0,-0.93752,4e-05,9.65825]
[1776415302137,37.25,75321.59,0.0,-0.93719,4e-05,9.69878]
[1776415307142,37.25,75318.95,0.0,-0.9373,4e-05,9.68511]
[1776415312146,37.25,75320.4,0.0,-0.93724,4e-05,9.69335]
[1776415315149,37.25,75325.54,0.0,-0.93702,4e-05,9.71964]
[1776415321155,37.24,75329.69,0.0,-0.93688,4e-05,9.73791]
[1776415326160,37.24,75333.54,0.0,-0.93674,4e-05,9.75469]
[1776415328162,37.23,75349.39,0.0,-0.93609,4e-05,9.835]
[1776415333168,37.22,75352.84,0.0,-0.93602,4e-05,9.84347]
[1776415335173,37.24,75372.42,0.0,-0.93505,4e-05,9.96171]
[1776415337175,37.26,75381.93,0.0,-0.93454,4e-05,10.02347]
[1776415342180,37.3,75379.73,0.0,-0.93444,4e-05,10.03588]
[1776415345183,37.32,75370.41,0.0,-0.93473,4e-05,9.99998]
[1776415348187,37.38,75400.46,0.0,-0.93309,4e-05,10.19769]
[1776415348984,37.44,75400.46,0.0,-0.93277,4e-05,10.23548]
[1776415351190,37.51,75400.93,0.0,-0.93238,4e-05,10.28014]
[1776415356195,37.66,75399.8,0.0,-0.93167,4e-05,10.36365]
[1776415361206,37.64,75409.3,0.0,-0.93133,4e-05,10.4048]
[1776415362207,37.63,75415.56,0.0,-0.93109,4e-05,10.43428]
[1776415366210,37.61,75408.23,0.0,-0.93153,4e-05,10.38079]
[1776415371215,37.59,75407.04,0.0,-0.9317,4e-05,10.36128]
[1776415373217,37.58,75395.87,0.0,-0.93223,4e-05,10.29802]
[1776415378222,37.58,75391.42,0.0,-0.93247,4e-05,10.26921]
[1776415383227,37.58,75382.43,0.0,-0.93284,4e-05,10.22381]
[1776415388232,37.59,75380.97,0.0,-0.93286,4e-05,10.22134]
[1776415393237,37.6,75383.78,0.0,-0.9327,4e-05,10.2404]
[1776415397241,37.57,75389.12,0.0,-0.9326,4e-05,10.25355]
[1776415403247,37.54,75387.47,0.0,-0.93284,4e-05,10.22488]
[1776415409216,37.51,75385.2,0.0,-0.93307,4e-05,10.19781]
[1776415412238,37.51,75378.9,0.0,-0.9334,4e-05,10.15651]
[1776415417264,37.5,75379.99,0.0,-0.93341,4e-05,10.15558]
[1776415422269,37.49,75379.56,0.0,-0.93348,4e-05,10.14737]
[1776415427274,37.48,75377.8,0.0,-0.93359,4e-05,10.13362]
[1776415432279,37.47,75378.99,0.0,-0.93358,4e-05,10.13598]
[1776415437284,37.47,75375.99,0.0,-0.93373,4e-05,10.11723]
[1776415442290,37.47,75373.6,0.0,-0.93385,4e-05,10.10295]
[1776415443291,37.47,75365.3,0.0,-0.93421,4e-05,10.05947]
[1776415446294,37.47,75356.12,0.0,-0.93458,4e-05,10.01339]
[1776415451299,37.48,75357.02,0.0,-0.93451,4e-05,10.02204]
[1776415456304,37.48,75365.13,0.0,-0.93414,4e-05,10.06741]
[1776415459778,37.48,75368.96,0.0,-0.93398,4e-05,10.08654]
[1776415465313,37.48,75367.66,0.0,-0.93405,4e-05,10.07853]
[1776415471318,37.48,75366.26,0.0,-0.93413,4e-05,10.06757]
[1776415476323,37.48,75362.66,0.0,-0.93429,4e-05,10.04889]
[1776415481328,37.48,75363.44,0.0,-0.93425,4e-05,10.05334]
[1776415486333,37.48,75365.07,0.0,-0.93418,4e-05,10.0621]
[1776415491341,37.48,75366.97,0.0,-0.9341,4e-05,10.07113]
[1776415496346,37.47,75365.13,0.0,-0.93423,4e-05,10.05581]
[1776415501351,37.46,75365.35,0.0,-0.93426,4e-05,10.05254]
[1776415506356,37.43,75367.15,0.0,-0.93436,4e-05,10.04088]
[1776415511361,37.4,75367.58,0.0,-0.93449,4e-05,10.02569]
[1776415516366,37.37,75368.7,0.0,-0.93456,4e-05,10.01665]
[1776415521371,37.35,75369.72,0.0,-0.93463,4e-05,10.00925]
[1776415525375,37.34,75364.08,0.0,-0.93494,4e-05,9.97095]
[1776415529379,37.33,75358.95,0.0,-0.9352,4e-05,9.93931]
[1776415534384,37.33,75354.32,0.0,-0.93546,4e-05,9.90781]
[1776415539389,37.32,75353.65,0.0,-0.9355,4e-05,9.90207]
[1776415544394,37.32,75351.09,0.0,-0.93562,4e-05,9.88723]
[1776415548211,37.33,75349.46,0.0,-0.93564,4e-05,9.88531]
[1776415549399,37.33,75395.47,0.0,-0.93364,4e-05,10.12917]
[1776415554404,37.34,75394.09,0.0,-0.93368,4e-05,10.12423]
[1776415557409,37.34,75367.6,0.0,-0.93484,4e-05,9.98324]
[1776415562415,37.32,75365.02,0.0,-0.93502,4e-05,9.96129]
[1776415568353,37.31,75363.22,0.0,-0.93516,4e-05,9.94478]
[1776415569361,37.31,75350.24,0.0,-0.93571,4e-05,9.87726]
[1776415570367,37.31,75337.66,0.0,-0.93624,4e-05,9.81231]
[1776415575428,37.32,75336.91,0.0,-0.93624,4e-05,9.81231]
[1776415576411,37.32,75336.91,0.0,-0.93624,4e-05,9.81236]
[1776415577416,37.32,75343.66,0.0,-0.93595,4e-05,9.84749]
[1776415578431,37.32,75349.65,0.0,-0.9357,4e-05,9.87846]
[1776415582435,37.32,75344.11,0.0,-0.93594,4e-05,9.84862]
[1776415584437,37.32,75338.32,0.0,-0.93618,4e-05,9.81899]
[1776415589442,37.32,75333.3,0.0,-0.93637,4e-05,9.79594]
[1776415590443,37.33,75327.52,0.0,-0.9366,4e-05,9.7669]
[1776415592445,37.33,75321.68,0.0,-0.93685,4e-05,9.73636]
[1776415597450,37.34,75320.93,0.0,-0.93682,4e-05,9.73938]
[1776415602459,37.35,75319.88,0.0,-0.93681,4e-05,9.74036]
[1776415604461,37.36,75313.63,0.0,-0.93705,4e-05,9.71061]
[1776415606462,37.35,75304.85,0.0,-0.93744,4e-05,9.66288]
[1776415612468,37.41,75300.55,0.0,-0.93735,4e-05,9.6736]
[1776415615471,37.43,75294.05,0.0,-0.93748,4e-05,9.6571]
[1776415620481,37.47,75295.13,0.0,-0.93722,4e-05,9.68816]
[1776415622483,37.48,75337.57,0.0,-0.93537,4e-05,9.91439]
[1776415623484,37.51,75378.2,0.0,-0.93349,4e-05,10.14282]
[1776415626487,37.49,75372.48,0.0,-0.93381,4e-05,10.10506]
[1776415632493,37.48,75367.89,0.0,-0.9341,4e-05,10.07002]
[1776415637497,37.47,75366.06,0.0,-0.93423,4e-05,10.05397]
[1776415642502,37.46,75368.79,0.0,-0.93416,4e-05,10.06255]
[1776415644504,37.46,75383.13,0.0,-0.93352,4e-05,10.14023]
[1776415649509,37.48,75383.22,0.0,-0.9334,4e-05,10.15411]
[1776415653513,37.52,75418.94,0.0,-0.93162,4e-05,10.36755]
[1776415658522,37.52,75414.07,0.0,-0.93186,4e-05,10.33915]
[1776415659523,37.52,75410.28,0.0,-0.932,4e-05,10.32249]
[1776415660524,37.53,75441.48,0.0,-0.93059,5e-05,10.49121]
[1776415661215,37.53,75441.48,0.0,-0.93059,5e-05,10.49095]
[1776415662533,37.52,75456.66,0.0,-0.92994,5e-05,10.56848]
[1776415664535,37.51,75462.77,0.0,-0.92971,5e-05,10.59653]
[1776415669540,37.49,75462.24,0.0,-0.92982,5e-05,10.58334]
[1776415670541,37.49,75467.63,0.0,-0.92962,5e-05,10.60778]
[1776415673544,37.47,75474.54,0.0,-0.92939,5e-05,10.6354]
[1776415675546,37.47,75482.3,0.0,-0.92905,5e-05,10.67581]
[1776415680551,37.46,75485.61,0.0,-0.92895,5e-05,10.68777]
[1776415685556,37.45,75477.25,0.0,-0.92938,5e-05,10.6371]
[1776415690561,37.44,75485.5,0.0,-0.92903,5e-05,10.67831]
[1776415693564,37.44,75492.45,0.0,-0.92875,5e-05,10.71201]
[1776415696574,37.43,75501.05,0.0,-0.9284,5e-05,10.75326]
[1776415697575,37.42,75518.33,0.0,-0.92763,5e-05,10.84462]
[1776415698576,37.4,75534.0,0.0,-0.92698,5e-05,10.92097]
[1776415700578,37.38,75542.54,0.0,-0.92671,5e-05,10.95332]
[1776415702580,37.37,75533.16,0.0,-0.92722,5e-05,10.89356]
[1776415706584,37.35,75523.05,0.0,-0.92779,5e-05,10.82606]
[1776415712590,37.33,75522.27,0.0,-0.92796,5e-05,10.80588]
[1776415713591,37.33,75534.68,0.0,-0.9274,5e-05,10.8716]
[1776415718596,37.31,75537.32,0.0,-0.92739,5e-05,10.8734]
[1776415719597,37.3,75543.83,0.0,-0.92711,5e-05,10.90648]
[1776415722599,37.29,75587.92,0.0,-0.92506,5e-05,11.14695]
[1776415723600,37.29,75600.86,0.0,-0.92446,5e-05,11.21601]
[1776415724601,37.27,75607.11,0.0,-0.92424,5e-05,11.2421]
[1776415727515,37.25,75608.6,0.0,-0.92432,5e-05,11.23348]
[1776415728522,37.24,75623.37,0.0,-0.92364,5e-05,11.31238]
[1776415732611,37.21,75680.94,0.0,-0.92093,5e-05,11.62477]
[1776415734613,37.19,75660.03,0.0,-0.92211,5e-05,11.48962]
[1776415735586,37.18,75660.03,0.0,-0.92215,5e-05,11.48504]
[1776415736592,37.18,75640.02,0.0,-0.92318,5e-05,11.36666]
[1776415741627,37.16,75637.64,0.0,-0.92339,5e-05,11.34237]
[1776415742631,37.16,75631.47,0.0,-0.92369,5e-05,11.30819]
[1776415747636,37.15,75630.86,0.0,-0.92379,5e-05,11.29685]
[1776415751640,37.13,75622.07,0.0,-0.92431,5e-05,11.23706]
[1776415754643,37.13,75613.4,0.0,-0.92476,5e-05,11.18412]
[1776415756645,37.12,75604.21,0.0,-0.92525,5e-05,11.12719]
[1776415760649,37.1,75594.45,0.0,-0.92584,5e-05,11.05845]
[1776415763652,37.09,75599.49,0.0,-0.92566,5e-05,11.08063]
[1776415765654,37.07,75589.97,0.0,-0.92618,5e-05,11.01964]
[1776415769657,37.08,75578.35,0.0,-0.9267,5e-05,10.95791]
[1776415771659,37.09,75572.63,0.0,-0.92692,5e-05,10.93183]
[1776415772016,37.09,75572.63,0.0,-0.92692,5e-05,10.93167]
[1776415773661,37.09,75565.45,0.0,-0.92726,5e-05,10.89164]
[1776415778666,37.09,75567.78,0.0,-0.92716,5e-05,10.90342]
[1776415779667,37.1,75575.25,0.0,-0.92677,5e-05,10.94934]
[1776415781669,37.11,75568.56,0.0,-0.92701,5e-05,10.9209]
[1776415784672,37.12,75559.21,0.0,-0.92742,5e-05,10.87268]
[1776415789677,37.12,75560.3,0.0,-0.92737,5e-05,10.87793]
[1776415794682,37.12,75561.13,0.0,-0.92734,5e-05,10.88116]
[1776415798686,37.14,75555.23,0.0,-0.92746,5e-05,10.86666]
[1776415804692,37.18,75563.22,0.0,-0.92689,5e-05,10.934]
[1776415806694,37.19,75581.68,0.0,-0.92597,5e-05,11.04119]
[1776415808696,37.17,75587.83,0.0,-0.92575,5e-05,11.06678]
[1776415813701,37.16,75578.72,0.0,-0.92626,5e-05,11.00737]
[1776415815703,37.17,75568.55,0.0,-0.9267,5e-05,10.95592]
[1776415816704,37.17,75561.13,0.0,-0.92702,5e-05,10.91799]
[1776415821709,37.16,75558.81,0.0,-0.92719,5e-05,10.89798]
[1776415826714,37.15,75563.33,0.0,-0.92703,5e-05,10.91703]
[1776415831719,37.14,75561.96,0.0,-0.92717,5e-05,10.90041]
[1776415836724,37.14,75564.13,0.0,-0.92709,5e-05,10.90984]
[1776415842507,37.14,75561.53,0.0,-0.92719,5e-05,10.89841]
[1776415847736,37.17,75560.8,0.0,-0.92706,5e-05,10.91288]
[1776415852577,37.2,75557.47,0.0,-0.92707,5e-05,10.91069]
[1776415857753,37.22,75556.44,0.0,-0.927,5e-05,10.91871]
[1776415863759,37.24,75552.71,0.0,-0.92706,5e-05,10.91199]
[1776415868764,37.26,75551.97,0.0,-0.92701,5e-05,10.91683]
[1776415873768,37.27,75548.78,0.0,-0.92708,5e-05,10.90848]
[1776415878773,37.28,75551.3,0.0,-0.9269,5e-05,10.92921]
[1776415883778,37.29,75552.95,0.0,-0.92679,5e-05,10.94297]
[1776415888783,37.29,75554.54,0.0,-0.92671,5e-05,10.95158]
[1776415891786,37.27,75548.27,0.0,-0.92711,5e-05,10.90455]
[1776415897792,37.27,75549.72,0.0,-0.92704,5e-05,10.91237]
[1776415903765,37.29,75548.34,0.0,-0.92702,5e-05,10.91412]
[1776415905779,37.29,75545.21,0.0,-0.92713,5e-05,10.90115]
[1776415906791,37.29,75525.34,0.0,-0.92808,5e-05,10.78992]
[1776415907795,37.29,75515.48,0.0,-0.92855,5e-05,10.73461]
[1776415908804,37.29,75511.79,0.0,-0.92871,5e-05,10.71474]
[1776415909808,37.29,75494.47,0.0,-0.92951,5e-05,10.6205]
[1776415910810,37.29,75488.41,0.0,-0.92978,5e-05,10.5883]
[1776415915815,37.3,75492.51,0.0,-0.92957,5e-05,10.61342]
[1776415920820,37.3,75492.38,0.0,-0.92956,5e-05,10.61401]
[1776415925825,37.3,75489.71,0.0,-0.92966,5e-05,10.60205]
[1776415927827,37.3,75501.52,0.0,-0.92912,5e-05,10.66656]
[1776415930830,37.32,75512.5,0.0,-0.92855,5e-05,10.73414]
[1776415931831,37.32,75521.22,0.0,-0.92812,5e-05,10.78487]
[1776415934834,37.33,75528.47,0.0,-0.92772,5e-05,10.83147]
[1776415937837,37.34,75539.08,0.0,-0.92718,5e-05,10.89433]
[1776415942842,37.34,75542.15,0.0,-0.92701,5e-05,10.91432]
[1776415946846,37.34,75549.4,0.0,-0.92667,5e-05,10.9551]
[1776415947847,37.35,75569.7,0.0,-0.92568,5e-05,11.07043]
[1776415949849,37.34,75575.55,0.0,-0.92542,5e-05,11.10069]
[1776415954854,37.3,75580.63,0.0,-0.92542,5e-05,11.10119]
[1776415956856,37.3,75589.88,0.0,-0.925,5e-05,11.14952]
[1776415961861,37.3,75585.93,0.0,-0.92519,5e-05,11.128]
[1776415966866,37.29,75578.76,0.0,-0.92557,5e-05,11.08393]
[1776415970871,37.31,75567.84,0.0,-0.92598,5e-05,11.03506]
[1776415975876,37.34,75560.62,0.0,-0.92618,5e-05,11.01142]
[1776415980881,37.38,75613.45,0.0,-0.92342,5e-05,11.33186]
[1776415982883,37.38,75625.04,0.0,-0.92284,5e-05,11.39842]
[1776415984885,37.38,75619.76,0.0,-0.92309,5e-05,11.37018]
[1776415989890,37.37,75616.87,0.0,-0.92329,5e-05,11.34726]
[1776415993591,37.38,75615.67,0.0,-0.9233,5e-05,11.34574]
[1776415994895,37.38,75626.86,0.0,-0.92275,5e-05,11.40953]
[1776415999899,37.38,75628.01,0.0,-0.92267,5e-05,11.41855]
[1776416002902,37.39,75621.58,0.0,-0.92296,5e-05,11.38457]
[1776416004904,37.39,75615.16,0.0,-0.92325,5e-05,11.35136]
[1776416009909,37.4,75609.85,0.0,-0.92344,5e-05,11.32859]
[1776416013732,37.42,75608.61,0.0,-0.92343,5e-05,11.32886]
[1776416014549,37.43,75597.63,0.0,-0.92389,5e-05,11.27496]
[1776416016916,37.45,75592.18,0.0,-0.92406,5e-05,11.25493]
[1776416017917,37.46,75585.15,0.0,-0.92433,5e-05,11.2237]
[1776416019919,37.48,75578.5,0.0,-0.92458,5e-05,11.19511]
[1776416023803,37.5,75575.99,0.0,-0.92454,5e-05,11.19842]
[1776416025925,37.52,75567.8,0.0,-0.92486,5e-05,11.16132]
[1776416026926,37.53,75585.25,0.0,-0.92396,5e-05,11.26572]
[1776416027927,37.53,75602.53,0.0,-0.92312,5e-05,11.36279]
[1776416028928,37.53,75610.47,0.0,-0.92274,5e-05,11.40685]
[1776416033875,37.51,75615.24,0.0,-0.92261,5e-05,11.42191]
[1776416038938,37.48,75616.38,0.0,-0.92268,5e-05,11.41423]
[1776416043943,37.46,75614.89,0.0,-0.92292,5e-05,11.38685]
[1776416045945,37.45,75609.71,0.0,-0.92323,5e-05,11.35172]
[1776416046946,37.44,75604.04,0.0,-0.92352,5e-05,11.31769]
[1776416050949,37.43,75612.15,0.0,-0.9232,5e-05,11.35556]
[1776416055954,37.41,75615.69,0.0,-0.92313,5e-05,11.36415]
[1776416058957,37.41,75610.68,0.0,-0.92339,5e-05,11.334]
[1776416062888,37.42,75615.5,0.0,-0.92308,5e-05,11.36878]
[1776416064962,37.43,75620.65,0.0,-0.92281,5e-05,11.40041]
[1776416065909,37.43,75620.65,0.0,-0.92279,5e-05,11.40259]
[1776416066915,37.43,75655.0,0.0,-0.92108,5e-05,11.5987]
[1776416067922,37.43,75669.08,0.0,-0.92037,5e-05,11.68036]
[1776416069936,37.42,75666.44,0.0,-0.92055,5e-05,11.65927]
[1776416070945,37.42,75672.24,0.0,-0.9203,5e-05,11.68873]
[1776416071951,37.41,75680.16,0.0,-0.91995,5e-05,11.7269]
[1776416072973,37.4,75687.0,0.0,-0.91964,5e-05,11.76218]
[1776416074977,37.39,75689.01,0.0,-0.91962,5e-05,11.76553]
[1776416075980,37.39,75697.43,0.0,-0.91919,5e-05,11.81356]
[1776416076981,37.38,75691.02,0.0,-0.91955,5e-05,11.77292]
[1776416081986,37.37,75695.21,0.0,-0.91943,5e-05,11.78675]
[1776416083988,37.37,75705.88,0.0,-0.91888,5e-05,11.84918]
[1776416084989,37.37,75712.18,0.0,-0.91853,5e-05,11.88886]
[1776416090004,37.37,75789.28,0.0,-0.91452,5e-05,12.33843]
[1776416093007,37.37,75761.61,0.0,-0.91599,5e-05,12.17488]
[1776416096010,37.37,75767.8,0.0,-0.91571,5e-05,12.20677]
[1776416101016,37.35,75765.86,0.0,-0.91587,5e-05,12.18843]
[1776416102017,37.35,75780.9,0.0,-0.9151,5e-05,12.27426]
[1776416107023,37.33,75783.79,0.0,-0.91507,5e-05,12.27882]
[1776416110031,37.33,75873.88,0.0,-0.91019,5e-05,12.81614]
[1776416112033,37.33,75866.05,0.0,-0.91066,5e-05,12.7657]
[1776416117038,37.32,75867.62,0.0,-0.91061,5e-05,12.77123]
[1776416122043,37.31,75872.69,0.0,-0.9104,5e-05,12.7938]
[1776416123044,37.31,75866.51,0.0,-0.91075,5e-05,12.75586]
[1776416128049,37.3,75869.16,0.0,-0.91065,5e-05,12.76675]
[1776416133059,37.29,75872.53,0.0,-0.91053,5e-05,12.77869]
[1776416135061,37.29,75866.8,0.0,-0.91086,5e-05,12.7434]
[1776416136062,37.29,75860.17,0.0,-0.91122,5e-05,12.70392]
[1776416137063,37.3,75840.71,0.0,-0.91226,5e-05,12.58969]
[1776416138064,37.3,75830.78,0.0,-0.91277,5e-05,12.53332]
[1776416142068,37.32,75821.77,0.0,-0.91315,5e-05,12.49083]
[1776416143069,37.32,75811.88,0.0,-0.91364,5e-05,12.43619]
[1776416145071,37.34,75803.44,0.0,-0.91402,5e-05,12.39434]
[1776416147073,37.35,75820.97,0.0,-0.91302,5e-05,12.50462]
[1776416150075,37.36,75826.27,0.0,-0.91267,5e-05,12.54272]
[1776416154780,37.37,75821.86,0.0,-0.91281,5e-05,12.52737]
[1776416157094,37.38,75815.33,0.0,-0.91311,5e-05,12.49362]
[1776416162101,37.4,75808.91,0.0,-0.91333,5e-05,12.46878]
[1776416164949,37.41,75809.12,0.0,-0.91326,5e-05,12.47661]
[1776416165957,37.41,75821.61,0.0,-0.91258,5e-05,12.55173]
[1776416168107,37.42,75828.98,0.0,-0.91217,5e-05,12.59691]
[1776416169108,37.42,75837.91,0.0,-0.91169,5e-05,12.6499]
[1776416170114,37.43,75844.69,0.0,-0.91126,5e-05,12.69728]
[1776416172116,37.44,75865.49,0.0,-0.91001,5e-05,12.83262]
[1776416175119,37.46,75874.13,0.0,-0.90942,6e-05,12.89676]
[1776416180124,37.49,75875.05,0.0,-0.90923,6e-05,12.91746]
[1776416183127,37.5,75853.43,0.0,-0.91032,5e-05,12.79843]
[1776416184128,37.51,75843.78,0.0,-0.9108,5e-05,12.74604]
[1776416189132,37.55,75841.92,0.0,-0.91068,5e-05,12.75846]
[1776416192135,37.57,75833.21,0.0,-0.91104,5e-05,12.71667]
[1776416197140,37.61,75835.24,0.0,-0.91073,5e-05,12.75063]
[1776416199145,37.62,75827.79,0.0,-0.91105,5e-05,12.71502]
[1776416201183,37.63,75811.17,0.0,-0.91186,5e-05,12.6264]
[1776416202184,37.64,75804.93,0.0,-0.91214,5e-05,12.5954]
[1776416204186,37.66,75794.73,0.0,-0.91257,5e-05,12.54753]
[1776416205187,37.67,75786.78,0.0,-0.91293,5e-05,12.5075]
[1776416208190,37.7,75792.66,0.0,-0.91245,5e-05,12.56015]
[1776416212194,37.74,75786.25,0.0,-0.91259,5e-05,12.54334]
[1776416217199,37.76,75793.47,0.0,-0.91207,5e-05,12.60092]
[1776416220202,37.77,75786.6,0.0,-0.91236,5e-05,12.56876]
[1776416225207,37.79,75781.32,0.0,-0.91254,5e-05,12.54809]
[1776416226208,37.8,75771.31,0.0,-0.91303,5e-05,12.49429]
[1776416228120,37.81,75767.16,0.0,-0.91315,5e-05,12.48036]
[1776416229211,37.82,75759.82,0.0,-0.91352,5e-05,12.43972]
[1776416231141,37.82,75760.72,0.0,-0.91344,5e-05,12.44818]
[1776416232214,37.82,75778.61,0.0,-0.91249,5e-05,12.55369]
[1776416235173,37.83,75780.9,0.0,-0.91235,5e-05,12.56815]
[1776416236180,37.82,75791.2,0.0,-0.91181,5e-05,12.62833]
[1776416241216,37.82,75790.97,0.0,-0.91183,5e-05,12.62629]
[1776416246229,37.83,75785.89,0.0,-0.91209,5e-05,12.59751]
[1776416251233,37.83,75797.54,0.0,-0.91147,5e-05,12.66464]
[1776416255237,37.83,75790.48,0.0,-0.91185,5e-05,12.62205]
[1776416257239,37.83,75780.01,0.0,-0.9124,5e-05,12.56228]
[1776416260242,37.84,75773.35,0.0,-0.91271,5e-05,12.5273]
[1776416262244,37.84,75766.23,0.0,-0.91305,5e-05,12.48968]
[1776416264246,37.85,75759.81,0.0,-0.91335,5e-05,12.45676]
[1776416266248,37.86,75753.94,0.0,-0.91361,5e-05,12.42784]
[1776416268250,37.87,75742.64,0.0,-0.91414,5e-05,12.36851]
[1776416269251,37.88,75736.38,0.0,-0.91444,5e-05,12.33606]
[1776416271253,37.89,75730.61,0.0,-0.91466,5e-05,12.31082]
[1776416276258,37.92,75729.48,0.0,-0.91454,5e-05,12.3237]
[1776416281263,37.94,75729.61,0.0,-0.91438,5e-05,12.34055]
[1776416286268,37.96,75729.19,0.0,-0.91431,5e-05,12.34825]
[1776416288270,37.96,75723.87,0.0,-0.91457,5e-05,12.31969]
[1776416291273,37.98,75731.49,0.0,-0.9141,5e-05,12.3719]
[1776416294276,37.99,75738.33,0.0,-0.91369,5e-05,12.41724]
[1776416296279,37.99,75749.41,0.0,-0.91309,5e-05,12.48338]
[1776416297280,37.99,75767.24,0.0,-0.91215,5e-05,12.58642]
[1776416298281,37.98,75775.57,0.0,-0.91172,5e-05,12.63346]
[1776416303286,37.97,75773.21,0.0,-0.91191,5e-05,12.61306]
[1776416308290,37.97,75772.55,0.0,-0.91199,5e-05,12.60416]
[1776416312294,37.96,75763.27,0.0,-0.91252,5e-05,12.5451]
[1776416314296,37.97,75757.72,0.0,-0.91281,5e-05,12.51369]
[1776416319301,37.97,75755.31,0.0,-0.91291,5e-05,12.50271]
[1776416324306,37.98,75755.63,0.0,-0.91286,5e-05,12.50765]
[1776416329311,37.98,75754.74,0.0,-0.91288,5e-05,12.50571]
[1776416334316,37.98,75755.0,0.0,-0.91284,5e-05,12.5101]
[1776416339321,37.99,75742.99,0.0,-0.91343,5e-05,12.44397]
[1776416343325,38.0,75735.06,0.0,-0.91379,5e-05,12.40456]
[1776416349329,38.02,75736.67,0.0,-0.91361,5e-05,12.42439]
[1776416354334,38.03,75733.04,0.0,-0.91373,5e-05,12.41063]
[1776416359339,38.04,75734.2,0.0,-0.91361,5e-05,12.42376]
[1776416361341,38.04,75739.58,0.0,-0.91331,5e-05,12.45648]
[1776416362342,38.04,75752.17,0.0,-0.91265,5e-05,12.52935]
[1776416365345,38.04,75763.58,0.0,-0.91207,5e-05,12.59359]
[1776416366346,38.04,75770.15,0.0,-0.91174,5e-05,12.6302]
[1776416371351,38.02,75763.32,0.0,-0.91219,5e-05,12.57936]
[1776416372352,38.02,75758.25,0.0,-0.91246,5e-05,12.54936]
[1776416377357,38.02,75755.09,0.0,-0.91264,5e-05,12.53042]
[1776416382362,38.02,75753.99,0.0,-0.91269,5e-05,12.52426]
[1776416387367,38.02,75752.66,0.0,-0.91275,5e-05,12.51764]
[1776416392372,38.03,75755.21,0.0,-0.91261,5e-05,12.53372]
[1776416395374,38.02,75762.28,0.0,-0.91224,5e-05,12.57407]
[1776416399378,38.02,75767.9,0.0,-0.91197,5e-05,12.60364]
[1776416400379,38.02,75783.11,0.0,-0.91118,5e-05,12.69068]
[1776416403348,38.0,75787.33,0.0,-0.91102,5e-05,12.70861]
[1776416404384,38.0,75794.09,0.0,-0.91065,5e-05,12.74831]
[1776416405390,38.0,75801.0,0.0,-0.91031,5e-05,12.78583]
[1776416406374,38.0,75801.0,0.0,-0.91029,5e-05,12.78809]
[1776416407382,38.0,75794.1,0.0,-0.91066,5e-05,12.74751]
[1776416409395,38.0,75796.29,0.0,-0.91056,5e-05,12.75822]
[1776416410399,38.01,75814.3,0.0,-0.90956,5e-05,12.86775]
[1776416411400,38.0,75794.55,0.0,-0.91064,5e-05,12.74997]
[1776416412401,38.0,75805.33,0.0,-0.91005,5e-05,12.8137]
[1776416416405,38.01,75795.24,0.0,-0.91054,5e-05,12.76017]
[1776416417406,38.02,75786.39,0.0,-0.911,5e-05,12.70974]
[1776416419408,38.02,75781.19,0.0,-0.91125,5e-05,12.68319]
[1776416424414,38.03,75779.9,0.0,-0.91129,5e-05,12.6784]
[1776416426416,38.02,75750.26,0.0,-0.9129,5e-05,12.50131]
[1776416430420,38.01,75742.33,0.0,-0.91335,5e-05,12.45166]
[1776416431421,38.01,75749.43,0.0,-0.91301,5e-05,12.48864]
[1776416434424,38.01,75741.65,0.0,-0.91344,5e-05,12.4412]
[1776416439429,38.01,75745.38,0.0,-0.91326,5e-05,12.46058]
[1776416442432,38.0,75740.33,0.0,-0.91354,5e-05,12.43016]
[1776416444434,38.01,75728.31,0.0,-0.91416,5e-05,12.36137]
[1776416449439,38.01,75726.33,0.0,-0.91426,5e-05,12.35042]
[1776416454444,38.01,75724.41,0.0,-0.91435,5e-05,12.34058]
[1776416456446,38.01,75719.16,0.0,-0.9146,5e-05,12.31178]
[1776416457447,38.01,75712.11,0.0,-0.91497,5e-05,12.27125]
[1776416461451,38.01,75693.64,0.0,-0.91593,5e-05,12.16405]
[1776416465455,38.01,75681.84,0.0,-0.91654,5e-05,12.09641]
[1776416470460,38.01,75685.06,0.0,-0.91637,5e-05,12.11495]
[1776416471461,38.01,75679.82,0.0,-0.91664,5e-05,12.08456]
[1776416474464,38.01,75674.53,0.0,-0.91692,5e-05,12.05343]
[1776416479469,38.01,75685.32,0.0,-0.91637,5e-05,12.11475]
[1776416482472,38.01,75690.51,0.0,-0.91611,5e-05,12.14449]
[1776416487477,38.01,75686.63,0.0,-0.91631,5e-05,12.12117]
[1776416490480,38.0,75691.92,0.0,-0.91605,5e-05,12.15051]
[1776416495485,38.0,75696.81,0.0,-0.91584,5e-05,12.17344]
[1776416498488,38.0,75713.3,0.0,-0.91499,5e-05,12.26792]
[1776416503493,38.0,75715.07,0.0,-0.91493,5e-05,12.27533]
[1776416505495,37.99,75721.91,0.0,-0.91457,5e-05,12.31448]
[1776416507497,38.0,75729.78,0.0,-0.91414,5e-05,12.36227]
[1776416511501,38.0,75736.34,0.0,-0.91379,5e-05,12.40137]
[1776416514504,38.0,75744.87,0.0,-0.91334,5e-05,12.45094]
[1776416520172,38.0,75748.22,0.0,-0.91317,5e-05,12.4701]
[1776416521511,38.0,75742.47,0.0,-0.91347,5e-05,12.4365]
[1776416522512,38.0,75748.56,0.0,-0.91315,5e-05,12.47186]
[1776416524514,38.0,75741.22,0.0,-0.91354,5e-05,12.42871]
[1776416527517,38.0,75735.98,0.0,-0.91383,5e-05,12.39719]
[1776416532523,37.99,75736.35,0.0,-0.91382,5e-05,12.39799]
[1776416536527,37.99,75716.91,0.0,-0.91486,5e-05,12.28263]
[1776416538529,37.98,75708.5,0.0,-0.91535,5e-05,12.22842]
[1776416540531,37.97,75699.4,0.0,-0.9159,5e-05,12.16742]
[1776416541532,37.97,75707.21,0.0,-0.9155,5e-05,12.21198]
[1776416543534,37.97,75714.53,0.0,-0.91513,5e-05,12.25326]
[1776416548539,37.96,75714.63,0.0,-0.91513,5e-05,12.25272]
[1776416553544,37.96,75715.87,0.0,-0.9151,5e-05,12.25592]
[1776416558549,37.96,75716.51,0.0,-0.91507,5e-05,12.25884]
[1776416563554,37.96,75716.02,0.0,-0.9151,5e-05,12.25522]
[1776416568559,37.96,75715.77,0.0,-0.91512,5e-05,12.25301]
[1776416572538,37.96,75710.78,0.0,-0.9154,5e-05,12.22257]
[1776416577568,37.95,75705.93,0.0,-0.91567,5e-05,12.19235]
[1776416580571,37.94,75699.52,0.0,-0.91605,5e-05,12.15037]
[1776416585576,37.94,75698.04,0.0,-0.91614,5e-05,12.14041]
[1776416589580,37.93,75706.22,0.0,-0.91576,5e-05,12.18237]
[1776416594584,37.92,75705.3,0.0,-0.91589,5e-05,12.16781]
[1776416597587,37.91,75713.46,0.0,-0.91555,5e-05,12.20638]
[1776416602592,37.9,75716.91,0.0,-0.91539,5e-05,12.22465]
[1776416607597,37.9,75715.53,0.0,-0.91547,5e-05,12.21547]
[1776416612602,37.9,75716.22,0.0,-0.91547,5e-05,12.21407]
[1776416617607,37.89,75716.29,0.0,-0.91549,5e-05,12.21223]
[1776416622612,37.89,75711.41,0.0,-0.91576,5e-05,12.18196]
[1776416627617,37.89,75711.34,0.0,-0.91578,5e-05,12.17958]
[1776416631620,37.88,75716.51,0.0,-0.91553,5e-05,12.20781]
[1776416636625,37.88,75714.9,0.0,-0.91563,5e-05,12.19637]
[1776416641630,37.88,75715.23,0.0,-0.91564,5e-05,12.1962]
[1776416646635,37.87,75717.53,0.0,-0.91554,5e-05,12.20737]
[1776416651641,37.87,75718.23,0.0,-0.91552,5e-05,12.20923]
[1776416656646,37.87,75718.25,0.0,-0.91554,5e-05,12.20718]
[1776416661651,37.86,75714.3,0.0,-0.91576,5e-05,12.1823]
[1776416666656,37.86,75716.93,0.0,-0.91565,5e-05,12.19546]
[1776416671661,37.86,75716.39,0.0,-0.91571,5e-05,12.18719]
[1776416676666,37.85,75721.99,0.0,-0.91544,5e-05,12.21757]
[1776416681671,37.85,75721.43,0.0,-0.91549,5e-05,12.21218]
[1776416686676,37.85,75719.54,0.0,-0.91561,5e-05,12.19911]
[1776416688678,37.85,75713.92,0.0,-0.91591,5e-05,12.16583]
[1776416693683,37.84,75711.65,0.0,-0.91604,5e-05,12.15097]
[1776416698688,37.84,75708.33,0.0,-0.91622,5e-05,12.13017]
[1776416702692,37.84,75695.62,0.0,-0.91689,5e-05,12.0558]
[1776416704694,37.84,75689.02,0.0,-0.91723,5e-05,12.01755]
[1776416709699,37.84,75690.62,0.0,-0.91715,5e-05,12.02598]
[1776416714706,37.84,75690.3,0.0,-0.91718,5e-05,12.0235]
[1776416716708,37.84,75682.02,0.0,-0.9176,5e-05,11.97555]
[1776416721713,37.84,75688.02,0.0,-0.9173,5e-05,12.00972]
[1776416726719,37.83,75693.18,0.0,-0.91704,5e-05,12.03849]
[1776416729722,37.83,75666.89,0.0,-0.91839,5e-05,11.88738]
[1776416731708,37.83,75666.89,0.0,-0.9184,5e-05,11.88456]
[1776416732719,37.83,75653.41,0.0,-0.91908,5e-05,11.80774]
[1776416737731,37.83,75655.32,0.0,-0.919,5e-05,11.81696]
[1776416742736,37.83,75652.86,0.0,-0.91915,5e-05,11.79977]
[1776416744738,37.82,75642.42,0.0,-0.91969,5e-05,11.73916]
[1776416747741,37.82,75634.41,0.0,-0.9201,5e-05,11.69215]
[1776416748742,37.82,75626.69,0.0,-0.92049,5e-05,11.64795]
[1776416752748,37.82,75635.11,0.0,-0.92009,5e-05,11.69402]
[1776416757753,37.82,75636.68,0.0,-0.92003,5e-05,11.70061]
[1776416762758,37.81,75634.17,0.0,-0.92017,5e-05,11.68405]
[1776416767763,37.81,75633.88,0.0,-0.92021,5e-05,11.68014]
[1776416771767,37.81,75650.15,0.0,-0.91941,5e-05,11.77111]
[1776416773769,37.8,75644.68,0.0,-0.91969,5e-05,11.73921]
[1776416777785,37.8,75651.55,0.0,-0.91937,5e-05,11.7762]
[1776416782792,37.8,75651.65,0.0,-0.91938,5e-05,11.775]
[1776416787797,37.79,75653.59,0.0,-0.9193,5e-05,11.78334]
[1776416792802,37.79,75662.11,0.0,-0.91892,5e-05,11.82636]
[1776416793803,37.79,75671.74,0.0,-0.91843,5e-05,11.88111]
[1776416794804,37.79,75686.45,0.0,-0.91769,5e-05,11.96504]
[1776416799809,37.79,75700.1,0.0,-0.917,5e-05,12.04206]
[1776416804813,37.78,75696.4,0.0,-0.91722,5e-05,12.01817]
[1776416806815,37.78,75703.99,0.0,-0.91684,5e-05,12.06079]
[1776416811820,37.78,75706.52,0.0,-0.91673,5e-05,12.07245]
[1776416816825,37.77,75711.23,0.0,-0.91652,5e-05,12.09667]
[1776416821830,37.77,75713.07,0.0,-0.91645,5e-05,12.10414]
[1776416826835,37.76,75712.04,0.0,-0.91653,5e-05,12.09507]
[1776416831840,37.76,75711.93,0.0,-0.91657,5e-05,12.09137]
[1776416836845,37.75,75711.3,0.0,-0.91663,5e-05,12.08473]
[1776416839848,37.75,75718.78,0.0,-0.91626,5e-05,12.12617]
[1776416844853,37.74,75716.07,0.0,-0.91643,5e-05,12.1073]
[1776416849857,37.74,75712.75,0.0,-0.91663,5e-05,12.08503]
[1776416854862,37.73,75713.04,0.0,-0.91666,5e-05,12.08062]
[1776416857867,37.73,75707.26,0.0,-0.91697,5e-05,12.04557]
[1776416862872,37.73,75709.0,0.0,-0.91691,5e-05,12.05288]
[1776416864874,37.73,75698.41,0.0,-0.91745,5e-05,11.99133]
[1776416865875,37.73,75683.91,0.0,-0.9182,5e-05,11.90721]
[1776416868878,37.72,75677.57,0.0,-0.91853,5e-05,11.86995]
[1776416871883,37.72,75654.93,0.0,-0.91969,5e-05,11.73913]
[1776416872884,37.72,75647.08,0.0,-0.92008,5e-05,11.69396]
[1776416877889,37.72,75648.67,0.0,-0.92002,5e-05,11.70091]
[1776416883897,37.71,75696.35,0.0,-0.91763,5e-05,11.97195]
[1776416884898,37.71,75713.4,0.0,-0.91675,5e-05,12.07016]
[1776416888904,37.71,75708.35,0.0,-0.91702,5e-05,12.04039]
[1776416894910,37.71,75711.81,0.0,-0.91685,5e-05,12.05944]
[1776416895911,37.71,75735.89,0.0,-0.9156,5e-05,12.19894]
[1776416900908,37.71,75736.26,0.0,-0.9156,5e-05,12.19929]
[1776416901916,37.71,75725.13,0.0,-0.91618,5e-05,12.13415]
[1776416902918,37.71,75710.51,0.0,-0.91694,5e-05,12.049]
[1776416905921,37.7,75716.54,0.0,-0.91665,5e-05,12.0822]
[1776416908924,37.7,75709.6,0.0,-0.91702,5e-05,12.0404]
[1776416909925,37.7,75701.2,0.0,-0.91746,5e-05,11.99152]
[1776416912928,37.69,75696.14,0.0,-0.91778,5e-05,11.9545]
[1776416913929,37.69,75691.08,0.0,-0.91804,5e-05,11.92501]
[1776416918933,37.69,75698.92,0.0,-0.91768,5e-05,11.96549]
[1776416920935,37.69,75724.75,0.0,-0.91636,5e-05,12.11438]
[1776416921936,37.68,75739.46,0.0,-0.91559,5e-05,12.1994]
[1776416926941,37.68,75741.9,0.0,-0.91549,5e-05,12.21132]
[1776416931946,37.68,75741.33,0.0,-0.91553,5e-05,12.20655]
[1776416937952,37.68,75750.38,0.0,-0.91508,5e-05,12.25695]
[1776416942957,37.67,75745.09,0.0,-0.91538,5e-05,12.22398]
[1776416947962,37.67,75750.5,0.0,-0.91512,5e-05,12.25295]
[1776416952967,37.67,75748.69,0.0,-0.91523,5e-05,12.2407]
[1776416954969,37.66,75743.19,0.0,-0.91552,5e-05,12.20795]
[1776416955970,37.66,75736.87,0.0,-0.91586,5e-05,12.17059]
[1776416960975,37.66,75737.41,0.0,-0.91584,5e-05,12.17246]
[1776416963978,37.66,75742.89,0.0,-0.91556,5e-05,12.20326]
[1776416969984,37.66,75743.73,0.0,-0.91554,5e-05,12.20603]
[1776416974989,37.65,75745.4,0.0,-0.91549,5e-05,12.21076]
[1776416979994,37.65,75746.69,0.0,-0.91544,5e-05,12.21603]
[1776416984999,37.65,75747.48,0.0,-0.91541,5e-05,12.21917]
[1776416990004,37.64,75747.84,0.0,-0.91542,5e-05,12.21902]
[1776416994009,37.64,75755.6,0.0,-0.91502,5e-05,12.263]
[1776416999013,37.64,75755.25,0.0,-0.91506,5e-05,12.25877]
[1776417004023,37.63,75755.71,0.0,-0.91506,5e-05,12.25929]
[1776417005024,37.63,75750.19,0.0,-0.91535,5e-05,12.22672]
[1776417006875,37.62,75745.27,0.0,-0.91567,5e-05,12.19149]
[1776417009029,37.62,75736.08,0.0,-0.91618,5e-05,12.13469]
[1776417010030,37.62,75729.87,0.0,-0.9165,5e-05,12.09844]
[1776417016036,37.62,75729.5,0.0,-0.91653,5e-05,12.09513]
[1776417021041,37.61,75733.02,0.0,-0.91636,5e-05,12.11457]
[1776417026046,37.61,75739.05,0.0,-0.91605,5e-05,12.14843]
[1776417032052,37.61,75740.04,0.0,-0.91603,5e-05,12.1497]
[1776417037057,37.61,75744.55,0.0,-0.91581,5e-05,12.1742]
[1776417042062,37.6,75744.6,0.0,-0.91583,5e-05,12.17269]
[1776417048029,37.6,75744.13,0.0,-0.91587,5e-05,12.16852]
[1776417053063,37.6,75747.72,0.0,-0.91569,5e-05,12.18787]
[1776417059079,37.6,75746.86,0.0,-0.91576,5e-05,12.18073]
[1776417064084,37.59,75747.12,0.0,-0.91575,5e-05,12.18104]
[1776417069089,37.59,75748.48,0.0,-0.9157,5e-05,12.18739]
[1776417072092,37.59,75754.56,0.0,-0.91539,5e-05,12.22152]
[1776417077097,37.59,75754.14,0.0,-0.91543,5e-05,12.21728]
[1776417083103,37.58,75756.8,0.0,-0.91531,5e-05,12.23057]
[1776417088108,37.58,75755.32,0.0,-0.91541,5e-05,12.22015]
[1776417093113,37.58,75755.48,0.0,-0.91543,5e-05,12.21649]
[1776417097522,37.58,75757.76,0.0,-0.91532,5e-05,12.22831]
[1776417099118,37.58,75773.63,0.0,-0.9145,5e-05,12.32009]
[1776417104123,37.57,75782.05,0.0,-0.91406,5e-05,12.36856]
[1776417106125,37.57,75790.04,0.0,-0.91364,5e-05,12.41503]
[1776417111130,37.57,75795.02,0.0,-0.91339,5e-05,12.44258]
[1776417116135,37.56,75797.74,0.0,-0.91329,5e-05,12.45447]
[1776417121140,37.56,75798.04,0.0,-0.9133,5e-05,12.45342]
[1776417126145,37.55,75788.97,0.0,-0.91382,5e-05,12.39607]
[1776417129148,37.55,75777.35,0.0,-0.91444,5e-05,12.32684]
[1776417134153,37.55,75777.66,0.0,-0.91445,5e-05,12.32562]
[1776417139158,37.54,75776.9,0.0,-0.91452,5e-05,12.31865]
[1776417144163,37.54,75778.81,0.0,-0.91444,5e-05,12.3274]
[1776417149168,37.53,75789.11,0.0,-0.91392,5e-05,12.38526]
[1776417150169,37.53,75795.69,0.0,-0.91357,5e-05,12.42331]
[1776417155174,37.53,75795.1,0.0,-0.91366,5e-05,12.41348]
[1776417160179,37.52,75794.86,0.0,-0.9137,5e-05,12.40897]
[1776417165184,37.52,75801.11,0.0,-0.91339,5e-05,12.44258]
[1776417167186,37.52,75816.57,0.0,-0.91258,5e-05,12.53236]
[1776417168030,37.52,75816.57,0.0,-0.91258,5e-05,12.53187]
[1776417169188,37.52,75825.41,0.0,-0.91211,5e-05,12.58409]
[1776417174193,37.51,75830.82,0.0,-0.91182,5e-05,12.61561]
[1776417179198,37.51,75831.31,0.0,-0.91181,5e-05,12.61706]
[1776417184203,37.51,75829.0,0.0,-0.91194,5e-05,12.60273]
[1776417189208,37.51,75830.15,0.0,-0.91188,5e-05,12.60893]
[1776417194213,37.51,75834.43,0.0,-0.91166,5e-05,12.63362]
[1776417199218,37.51,75835.69,0.0,-0.9116,5e-05,12.6403]
[1776417203222,37.5,75843.69,0.0,-0.91119,5e-05,12.68496]
[1776417205143,37.5,75845.3,0.0,-0.91113,5e-05,12.69134]
[1776417206148,37.49,75851.79,0.0,-0.91081,5e-05,12.72684]
[1776417211186,37.48,75855.46,0.0,-0.91072,5e-05,12.73576]
[1776417216220,37.48,75855.9,0.0,-0.91071,5e-05,12.73683]
[1776417217226,37.48,75850.19,0.0,-0.91103,5e-05,12.70263]
[1776417218233,37.47,75842.55,0.0,-0.91144,5e-05,12.65711]
[1776417219238,37.47,75825.64,0.0,-0.91236,5e-05,12.5567]
[1776417220239,37.47,75831.22,0.0,-0.91206,5e-05,12.58968]
[1776417225244,37.47,75830.13,0.0,-0.91212,5e-05,12.58285]
[1776417230249,37.47,75830.7,0.0,-0.91209,5e-05,12.58586]
[1776417235254,37.47,75832.0,0.0,-0.91202,5e-05,12.59316]
[1776417240259,37.47,75831.9,0.0,-0.91203,5e-05,12.59214]
[1776417245264,37.47,75832.44,0.0,-0.91201,5e-05,12.59493]
[1776417246265,37.47,75838.57,0.0,-0.91168,5e-05,12.63116]
[1776417251270,37.47,75841.03,0.0,-0.91155,5e-05,12.64498]
[1776417256275,37.47,75844.48,0.0,-0.91137,5e-05,12.66463]
[1776417262281,37.47,75842.49,0.0,-0.91149,5e-05,12.65172]
[1776417267286,37.47,75837.91,0.0,-0.91175,5e-05,12.62378]
[1776417271295,37.47,75871.16,0.0,-0.90996,5e-05,12.81839]
[1776417272296,37.46,75881.02,0.0,-0.90941,6e-05,12.87728]
[1776417275298,37.46,75886.36,0.0,-0.90912,6e-05,12.90878]
[1776417280303,37.46,75883.91,0.0,-0.90927,6e-05,12.89317]
[1776417281304,37.46,75890.21,0.0,-0.90892,6e-05,12.93073]
[1776417284307,37.46,75896.09,0.0,-0.9086,6e-05,12.96537]
[1776417285308,37.46,75917.26,0.0,-0.90742,6e-05,13.09288]
[1776417288311,37.46,75905.01,0.0,-0.90811,6e-05,13.01859]
[1776417289312,37.46,75897.74,0.0,-0.90852,6e-05,12.97455]
[1776417294317,37.46,75901.08,0.0,-0.90835,6e-05,12.9932]
[1776417298321,37.46,75906.65,0.0,-0.90804,6e-05,13.02614]
[1776417303326,37.46,75908.16,0.0,-0.90796,6e-05,13.03539]
[1776417308331,37.46,75908.85,0.0,-0.90792,6e-05,13.03969]
[1776417312335,37.46,75917.06,0.0,-0.90746,6e-05,13.08918]
[1776417317340,37.46,75918.83,0.0,-0.90736,6e-05,13.09945]
[1776417321130,37.46,75917.95,0.0,-0.90741,6e-05,13.09401]
[1776417322350,37.46,75900.98,0.0,-0.90836,6e-05,12.99176]
[1776417323351,37.46,75884.5,0.0,-0.90927,6e-05,12.89259]
[1776417324352,37.46,75874.63,0.0,-0.90982,6e-05,12.83336]
[1776417328356,37.45,75869.57,0.0,-0.91011,5e-05,12.80149]
[1776417330358,37.45,75864.33,0.0,-0.91041,5e-05,12.7695]
[1776417331043,37.45,75864.33,0.0,-0.91043,5e-05,12.76607]
[1776417332360,37.45,75840.83,0.0,-0.91171,5e-05,12.62592]
[1776417337365,37.45,75874.79,0.0,-0.90986,6e-05,12.82751]
[1776417338366,37.45,75890.05,0.0,-0.90902,6e-05,12.9188]
[1776417343371,37.45,75890.44,0.0,-0.90901,6e-05,12.92015]
[1776417345373,37.45,75882.34,0.0,-0.90946,6e-05,12.87124]
[1776417350378,37.45,75881.27,0.0,-0.90953,6e-05,12.86364]
[1776417352380,37.45,75889.6,0.0,-0.90908,6e-05,12.91324]
[1776417357389,37.44,75893.07,0.0,-0.90889,6e-05,12.93305]
[1776417362393,37.44,75894.69,0.0,-0.90882,6e-05,12.94063]
[1776417368399,37.44,75894.66,0.0,-0.90886,6e-05,12.93699]
[1776417373404,37.43,75896.13,0.0,-0.90881,6e-05,12.94291]
[1776417376372,37.43,75891.27,0.0,-0.90909,6e-05,12.91212]
[1776417381409,37.42,75885.85,0.0,-0.90941,6e-05,12.877]
[1776417383420,37.42,75891.44,0.0,-0.90911,6e-05,12.90954]
[1776417384421,37.42,75900.35,0.0,-0.90863,6e-05,12.96247]
[1776417386423,37.42,75908.22,0.0,-0.9082,6e-05,13.0086]
[1776417387424,37.42,75913.52,0.0,-0.90791,6e-05,13.03987]
[1776417392430,37.41,75924.71,0.0,-0.90733,6e-05,13.10125]
[1776417397436,37.41,75927.42,0.0,-0.90722,6e-05,13.11352]
[1776417402441,37.4,75925.07,0.0,-0.90739,6e-05,13.09526]
[1776417407446,37.39,75924.0,0.0,-0.90749,6e-05,13.08488]
[1776417409447,37.39,75935.15,0.0,-0.90687,6e-05,13.15147]
[1776417410448,37.39,75958.47,0.0,-0.90555,6e-05,13.2928]
[1776417412450,37.39,75963.52,0.0,-0.90527,6e-05,13.32286]
[1776417417455,37.39,75944.3,0.0,-0.90638,6e-05,13.20433]
[1776417418456,37.39,75924.13,0.0,-0.90752,6e-05,13.08181]
[1776417419457,37.39,75907.22,0.0,-0.90846,6e-05,12.97949]
[1776417420458,37.39,75879.55,0.0,-0.91,6e-05,12.81319]
[1776417421459,37.39,75855.9,0.0,-0.91129,5e-05,12.67199]
[1776417425463,37.39,75847.66,0.0,-0.91174,5e-05,12.62314]
[1776417428466,37.39,75831.61,0.0,-0.91261,5e-05,12.5276]
[1776417430468,37.39,75809.78,0.0,-0.91378,5e-05,12.39832]
[1776417431470,37.39,75802.77,0.0,-0.91415,5e-05,12.35683]
[1776417433477,37.39,75792.35,0.0,-0.91471,5e-05,12.29504]
[1776417434478,37.39,75786.25,0.0,-0.91504,5e-05,12.2588]
[1776417435479,37.39,75775.77,0.0,-0.91559,5e-05,12.19713]
[1776417438482,37.39,75770.37,0.0,-0.91588,5e-05,12.16481]
[1776417443487,37.38,75762.93,0.0,-0.91628,5e-05,12.12035]
[1776417444488,37.38,75756.9,0.0,-0.91659,5e-05,12.08506]
[1776417448493,37.38,75751.28,0.0,-0.91689,5e-05,12.052]
[1776417453498,37.38,75752.5,0.0,-0.91685,5e-05,12.05573]
[1776417455500,37.38,75745.48,0.0,-0.91721,5e-05,12.01483]
[1776417460505,37.38,75757.73,0.0,-0.91658,5e-05,12.08601]
[1776417462149,37.38,75762.4,0.0,-0.91634,5e-05,12.11294]
[1776417464509,37.38,75756.91,0.0,-0.91662,5e-05,12.08072]
[1776417468514,37.38,75751.32,0.0,-0.91692,5e-05,12.04784]
[1776417473519,37.38,75755.96,0.0,-0.91668,5e-05,12.07472]
[1776417478524,37.38,75765.36,0.0,-0.91619,5e-05,12.12912]
[1776417479525,37.38,75774.9,0.0,-0.91569,5e-05,12.18465]
[1776417480276,37.38,75774.9,0.0,-0.9157,5e-05,12.1843]
[1776417481282,37.38,75787.28,0.0,-0.91505,5e-05,12.25662]
[1776417482528,37.38,75780.49,0.0,-0.91541,5e-05,12.21648]
[1776417483529,37.38,75772.83,0.0,-0.91581,5e-05,12.17136]
[1776417488535,37.38,75768.27,0.0,-0.91606,5e-05,12.1438]
[1776417491352,37.38,75764.03,0.0,-0.91629,5e-05,12.11858]
[1776417492540,37.38,75754.12,0.0,-0.9168,5e-05,12.06066]
[1776417496547,37.38,75738.07,0.0,-0.91764,5e-05,11.96724]
[1776417502553,37.38,75733.77,0.0,-0.91785,5e-05,11.94297]
[1776417503554,37.38,75743.93,0.0,-0.91733,5e-05,12.00201]
[1776417505556,37.38,75738.68,0.0,-0.9176,5e-05,11.97159]
[1776417510561,37.38,75735.87,0.0,-0.91774,5e-05,11.95576]
[1776417515566,37.38,75734.66,0.0,-0.91783,5e-05,11.94418]
[1776417519570,37.37,75741.82,0.0,-0.91747,5e-05,11.98459]
[1776417520571,37.37,75758.95,0.0,-0.91658,5e-05,12.08425]
[1776417521569,37.37,75758.95,0.0,-0.91659,5e-05,12.084]
[1776417522573,37.37,75783.29,0.0,-0.91531,5e-05,12.22611]
[1776417523574,37.37,75791.53,0.0,-0.91488,5e-05,12.27415]
[1776417524575,37.37,75798.64,0.0,-0.91451,5e-05,12.31554]
[1776417530581,37.37,75799.24,0.0,-0.9145,5e-05,12.31637]
[1776417535586,37.36,75798.33,0.0,-0.91457,5e-05,12.30893]
[1776417537543,37.36,75798.39,0.0,-0.91458,5e-05,12.30839]
[1776417538550,37.36,75804.48,0.0,-0.91426,5e-05,12.34379]
[1776417539590,37.36,75813.03,0.0,-0.91381,5e-05,12.39371]
[1776417541571,37.36,75813.4,0.0,-0.9138,5e-05,12.39467]
[1776417542593,37.36,75839.39,0.0,-0.9124,5e-05,12.54824]
[1776417545596,37.36,75831.58,0.0,-0.91284,5e-05,12.50085]
[1776417550609,37.35,75829.8,0.0,-0.91295,5e-05,12.48873]
[1776417555613,37.35,75831.95,0.0,-0.91286,5e-05,12.49844]
[1776417560618,37.34,75831.53,0.0,-0.91291,5e-05,12.4925]
[1776417565623,37.34,75829.32,0.0,-0.91306,5e-05,12.47604]
[1776417570628,37.33,75827.63,0.0,-0.91319,5e-05,12.46268]
[1776417573631,37.33,75833.57,0.0,-0.9129,5e-05,12.49279]
[1776417576634,37.33,75827.83,0.0,-0.91323,5e-05,12.45684]
[1776417581639,37.32,75827.33,0.0,-0.91329,5e-05,12.45077]
[1776417586644,37.32,75826.93,0.0,-0.91334,5e-05,12.44541]
[1776417591649,37.31,75826.88,0.0,-0.91337,5e-05,12.44206]
[1776417595653,37.31,75820.28,0.0,-0.91374,5e-05,12.40074]
[1776417597655,37.31,75800.08,0.0,-0.91482,5e-05,12.28064]
[1776417598656,37.31,75784.63,0.0,-0.91564,5e-05,12.18955]
[1776417599657,37.31,75773.58,0.0,-0.91622,5e-05,12.12464]
[1776417600658,37.31,75779.28,0.0,-0.91593,5e-05,12.15789]
[1776417603661,37.31,75790.53,0.0,-0.91534,5e-05,12.22321]
[1776417605663,37.31,75785.34,0.0,-0.91562,5e-05,12.19223]
[1776417608666,37.3,75779.93,0.0,-0.91591,5e-05,12.15987]
[1776417611669,37.3,75785.61,0.0,-0.91562,5e-05,12.19261]
[1776417616674,37.3,75790.82,0.0,-0.91535,5e-05,12.22187]
[1776417619677,37.3,75796.24,0.0,-0.91508,5e-05,12.25286]
[1776417620678,37.3,75803.2,0.0,-0.91471,5e-05,12.29347]
[1776417625683,37.3,75805.8,0.0,-0.91459,5e-05,12.30684]
[1776417630688,37.29,75806.58,0.0,-0.91457,5e-05,12.30944]
[1776417635693,37.29,75806.01,0.0,-0.91464,5e-05,12.30096]
[1776417640698,37.29,75805.45,0.0,-0.91468,5e-05,12.29577]
[1776417645703,37.28,75806.6,0.0,-0.91464,5e-05,12.30065]
[1776417650708,37.28,75801.08,0.0,-0.91495,5e-05,12.26639]
[1776417655713,37.28,75803.75,0.0,-0.91482,5e-05,12.28046]
[1776417660718,37.28,75811.33,0.0,-0.91444,5e-05,12.32331]
[1776417665723,37.27,75814.07,0.0,-0.91431,5e-05,12.33726]
[1776417668726,37.27,75807.58,0.0,-0.91467,5e-05,12.29776]
[1776417670728,37.27,75801.9,0.0,-0.91498,5e-05,12.26358]
[1776417675733,37.27,75800.38,0.0,-0.91507,5e-05,12.25313]
[1776417680739,37.26,75799.28,0.0,-0.91514,5e-05,12.24513]
[1776417683742,37.26,75806.45,0.0,-0.91477,5e-05,12.28647]
[1776417688748,37.26,75811.3,0.0,-0.91453,5e-05,12.31324]
[1776417692752,37.26,75817.44,0.0,-0.91424,5e-05,12.34465]
[1776417697757,37.25,75818.21,0.0,-0.91422,5e-05,12.34695]
[1776417703712,37.25,75819.83,0.0,-0.91416,5e-05,12.35383]
[1776417708747,37.25,75824.74,0.0,-0.91392,5e-05,12.38046]
[1776417712772,37.24,75830.38,0.0,-0.91363,5e-05,12.41182]
[1776417714774,37.23,75840.97,0.0,-0.91313,5e-05,12.46804]
[1776417719779,37.22,75843.41,0.0,-0.91307,5e-05,12.47386]
[1776417724785,37.2,75844.19,0.0,-0.91316,5e-05,12.46528]
[1776417726787,37.2,75834.16,0.0,-0.91369,5e-05,12.4062]
[1776417729790,37.2,75828.79,0.0,-0.91397,5e-05,12.37526]
[1776417734795,37.2,75819.07,0.0,-0.91447,5e-05,12.31945]
[1776417738799,37.2,75808.79,0.0,-0.91501,5e-05,12.25971]
[1776417741802,37.21,75814.0,0.0,-0.91473,5e-05,12.29122]
[1776417742803,37.21,75819.87,0.0,-0.91441,5e-05,12.32629]
[1776417747808,37.21,75821.03,0.0,-0.91433,5e-05,12.33473]
[1776417752813,37.21,75823.81,0.0,-0.91419,5e-05,12.34947]
[1776417754815,37.21,75834.76,0.0,-0.9136,5e-05,12.41499]
[1776417755816,37.21,75841.62,0.0,-0.91323,5e-05,12.45594]
[1776417759820,37.21,75848.17,0.0,-0.91287,5e-05,12.49555]
[1776417760821,37.21,75859.55,0.0,-0.91225,5e-05,12.56344]
[1776417764825,37.21,75868.84,0.0,-0.91175,5e-05,12.61891]
[1776417766827,37.21,75878.41,0.0,-0.91123,5e-05,12.67604]
[1776417768829,37.21,75885.55,0.0,-0.91084,5e-05,12.71844]
[1776417771832,37.21,75901.59,0.0,-0.90995,6e-05,12.81484]
[1776417776837,37.21,75896.46,0.0,-0.91024,6e-05,12.78314]
[1776417781842,37.2,75894.66,0.0,-0.9104,6e-05,12.76606]
[1776417782843,37.2,75886.33,0.0,-0.91086,5e-05,12.71586]
[1776417785846,37.2,75880.72,0.0,-0.91117,5e-05,12.68178]
[1776417787848,37.2,75873.49,0.0,-0.91157,5e-05,12.63829]
[1776417790851,37.2,75867.28,0.0,-0.91191,5e-05,12.60108]
[1776417795856,37.2,75866.17,0.0,-0.91197,5e-05,12.59442]
[1776417799860,37.2,75875.72,0.0,-0.91144,5e-05,12.65221]
[1776417804864,37.2,75873.95,0.0,-0.91153,5e-05,12.64302]
[1776417809869,37.21,75870.43,0.0,-0.91171,5e-05,12.62355]
[1776417814874,37.21,75868.9,0.0,-0.91179,5e-05,12.61284]
[1776417819879,37.21,75869.47,0.0,-0.91175,5e-05,12.61783]
[1776417824884,37.21,75869.36,0.0,-0.91174,5e-05,12.61878]
[1776417829889,37.22,75864.46,0.0,-0.91199,5e-05,12.59121]
[1776417832892,37.22,75858.79,0.0,-0.91229,5e-05,12.55859]
[1776417833751,37.22,75858.79,0.0,-0.91228,5e-05,12.55911]
[1776417834894,37.22,75843.03,0.0,-0.91313,5e-05,12.46542]
[1776417839926,37.22,75843.3,0.0,-0.91311,5e-05,12.46795]
[1776417844931,37.22,75845.8,0.0,-0.91297,5e-05,12.48363]
[1776417849935,37.22,75845.66,0.0,-0.91297,5e-05,12.48349]
[1776417851937,37.22,75835.44,0.0,-0.91351,5e-05,12.42316]
[1776417852938,37.22,75826.88,0.0,-0.91397,5e-05,12.37271]
[1776417857943,37.23,75827.6,0.0,-0.91392,5e-05,12.37846]
[1776417862948,37.23,75825.74,0.0,-0.914,5e-05,12.36905]
[1776417864950,37.23,75834.97,0.0,-0.9135,5e-05,12.42429]
[1776417870956,37.23,75834.38,0.0,-0.91352,5e-05,12.42216]
[1776417876925,37.23,75835.81,0.0,-0.91345,5e-05,12.42889]
[1776417881967,37.24,75832.41,0.0,-0.91362,5e-05,12.40998]
[1776417886973,37.24,75829.1,0.0,-0.91379,5e-05,12.39169]
[1776417888975,37.24,75837.12,0.0,-0.91335,5e-05,12.43976]
[1776417893980,37.24,75838.15,0.0,-0.91329,5e-05,12.44682]
[1776417898985,37.24,75838.36,0.0,-0.91327,5e-05,12.44911]
[1776417903990,37.24,75839.0,0.0,-0.91322,5e-05,12.45386]
[1776417905993,37.24,75845.8,0.0,-0.91285,5e-05,12.49461]
[1776417907995,37.25,75862.11,0.0,-0.91196,5e-05,12.59258]
[1776417908996,37.25,75870.07,0.0,-0.91153,5e-05,12.6404]
[1776417914001,37.25,75865.75,0.0,-0.91173,5e-05,12.6176]
[1776417918006,37.25,75872.22,0.0,-0.91138,5e-05,12.6564]
[1776417919007,37.25,75886.08,0.0,-0.91062,6e-05,12.73954]
[1776417924013,37.25,75883.87,0.0,-0.91073,5e-05,12.72681]
[1776417929017,37.25,75882.01,0.0,-0.91083,5e-05,12.71646]
[1776417934022,37.25,75877.86,0.0,-0.91108,5e-05,12.68821]
[1776417938028,37.25,75883.9,0.0,-0.91075,5e-05,12.72407]
[1776417940030,37.25,75890.38,0.0,-0.91039,6e-05,12.76322]
[1776417945035,37.25,75893.1,0.0,-0.91024,6e-05,12.78006]
[1776417950040,37.25,75893.81,0.0,-0.91019,6e-05,12.78494]
[1776417955045,37.26,75895.27,0.0,-0.91011,6e-05,12.79427]
[1776417959049,37.25,75890.26,0.0,-0.91039,6e-05,12.76323]
[1776417960050,37.25,75881.34,0.0,-0.91088,5e-05,12.70961]
[1776417964054,37.25,75874.68,0.0,-0.91125,5e-05,12.66935]
[1776417969059,37.25,75874.2,0.0,-0.91128,5e-05,12.66643]
[1776417974064,37.25,75871.55,0.0,-0.91141,5e-05,12.65182]
[1776417974741,37.25,75871.55,0.0,-0.91141,5e-05,12.65202]
[1776417976066,37.26,75884.58,0.0,-0.91069,5e-05,12.73059]
[1776417977066,37.26,75890.74,0.0,-0.91035,6e-05,12.76797]
[1776417982071,37.26,75889.36,0.0,-0.9104,6e-05,12.76209]
[1776417987076,37.26,75890.84,0.0,-0.91031,6e-05,12.77226]
[1776417992081,37.26,75890.94,0.0,-0.91032,6e-05,12.77006]
[1776417994083,37.26,75896.13,0.0,-0.91003,6e-05,12.80142]
[1776417999088,37.26,75895.24,0.0,-0.91007,6e-05,12.79714]
[1776418003092,37.27,75888.29,0.0,-0.91045,6e-05,12.7558]
[1776418008097,37.27,75879.01,0.0,-0.91095,5e-05,12.70079]
[1776418013102,37.27,75879.02,0.0,-0.91094,5e-05,12.70165]
[1776418018107,37.27,75877.39,0.0,-0.91102,5e-05,12.69316]
[1776418023112,37.27,75876.76,0.0,-0.91104,5e-05,12.6906]
[1776418028117,37.27,75874.6,0.0,-0.91115,5e-05,12.67905]
[1776418031119,37.27,75884.04,0.0,-0.91063,5e-05,12.73595]
[1776418037045,37.28,75883.38,0.0,-0.91065,5e-05,12.73317]
[1776418039127,37.28,75876.02,0.0,-0.91105,5e-05,12.6895]
[1776418044132,37.28,75873.22,0.0,-0.91119,5e-05,12.67418]
[1776418050137,37.28,75872.37,0.0,-0.91122,5e-05,12.67058]
[1776418055143,37.28,75876.66,0.0,-0.911,5e-05,12.69399]
[1776418060148,37.28,75877.29,0.0,-0.91096,5e-05,12.69868]
[1776418065153,37.29,75880.68,0.0,-0.91076,5e-05,12.71972]
[1776418068157,37.29,75887.4,0.0,-0.91038,6e-05,12.76158]
[1776418071160,37.29,75893.05,0.0,-0.91006,6e-05,12.79679]
[1776418072161,37.29,75898.84,0.0,-0.90973,6e-05,12.83199]
[1776418073162,37.29,75906.72,0.0,-0.90929,6e-05,12.87973]
[1776418077166,37.29,75913.63,0.0,-0.9089,6e-05,12.92242]
[1776418082171,37.29,75917.5,0.0,-0.90867,6e-05,12.9469]
[1776418085178,37.3,75909.1,0.0,-0.90913,6e-05,12.89691]
[1776418087178,37.3,75921.82,0.0,-0.90842,6e-05,12.97409]
[1776418091185,37.3,75937.44,0.0,-0.90752,6e-05,13.07054]
[1776418092186,37.3,75949.94,0.0,-0.90682,6e-05,13.14667]
[1776418093187,37.3,75956.18,0.0,-0.90646,6e-05,13.18482]
[1776418098498,37.3,75957.85,0.0,-0.90636,6e-05,13.19578]
[1776418100205,37.3,75983.01,0.0,-0.90492,6e-05,13.34935]
[1776418101206,37.3,76152.15,0.0,-0.89489,6e-05,14.39593]
[1776418102207,37.3,76164.53,0.0,-0.89412,6e-05,14.47408]
[1776418103208,37.3,76179.89,0.0,-0.89316,6e-05,14.5713]
[1776418104209,37.3,76188.23,0.0,-0.89264,6e-05,14.62413]
[1776418105210,37.3,76179.41,0.0,-0.89319,6e-05,14.56835]
[1776418110218,37.3,76179.83,0.0,-0.89316,6e-05,14.57166]
[1776418112227,37.3,76212.0,0.0,-0.89116,6e-05,14.77264]
[1776418114232,37.3,76240.63,0.0,-0.88934,6e-05,14.95519]
[1776418115233,37.3,76264.85,0.0,-0.88778,6e-05,15.11076]
[1776418117235,37.3,76235.07,0.0,-0.88969,6e-05,14.92048]
[1776418119243,37.3,76248.57,0.0,-0.88882,6e-05,15.00727]
[1776418123248,37.3,76256.22,0.0,-0.88832,6e-05,15.05685]
[1776418124249,37.3,76263.26,0.0,-0.88786,6e-05,15.10209]
[1776418125843,37.3,76265.4,0.0,-0.88772,6e-05,15.11639]
[1776418127255,37.3,76286.93,0.0,-0.88632,7e-05,15.25474]
[1776418128256,37.3,76279.83,0.0,-0.88679,6e-05,15.2091]
[1776418129257,37.3,76288.28,0.0,-0.88623,7e-05,15.26353]
[1776418135263,37.3,76292.17,0.0,-0.88597,7e-05,15.28917]
[1776418137265,37.3,76276.77,0.0,-0.88697,6e-05,15.1904]
[1776418139267,37.3,76269.47,0.0,-0.88745,6e-05,15.14369]
[1776418140268,37.3,76283.92,0.0,-0.88651,7e-05,15.23666]
[1776418141269,37.3,76302.18,0.0,-0.88532,7e-05,15.35396]
[1776418144272,37.3,76310.32,0.0,-0.88478,7e-05,15.40633]
[1776418149277,37.3,76316.23,0.0,-0.8844,7e-05,15.44359]
[1776418150278,37.3,76330.87,0.0,-0.88343,7e-05,15.53838]
[1776418151279,37.3,76355.4,0.0,-0.8818,7e-05,15.69719]
[1776418152281,37.3,76361.57,0.0,-0.88139,7e-05,15.73712]
[1776418155284,37.3,76340.82,0.0,-0.88278,7e-05,15.60201]
[1776418156079,37.3,76340.82,0.0,-0.88278,7e-05,15.60198]
[1776418157286,37.3,76360.89,0.0,-0.88144,7e-05,15.73209]
[1776418159288,37.3,76354.81,0.0,-0.88185,7e-05,15.69241]
[1776418160289,37.3,76348.13,0.0,-0.8823,7e-05,15.64913]
[1776418162293,37.3,76332.28,0.0,-0.88335,7e-05,15.54642]
[1776418167298,37.3,76330.05,0.0,-0.88351,7e-05,15.53058]
[1776418172306,37.29,76329.11,0.0,-0.88364,7e-05,15.51714]
[1776418174308,37.29,76335.31,0.0,-0.88323,7e-05,15.55684]
[1776418175309,37.29,76345.38,0.0,-0.88256,7e-05,15.62196]
[1776418176218,37.29,76345.38,0.0,-0.88256,7e-05,15.62196]
[1776418177311,37.29,76326.68,0.0,-0.88381,7e-05,15.50073]
[1776418182318,37.29,76323.34,0.0,-0.88404,7e-05,15.47802]
[1776418183319,37.29,76317.62,0.0,-0.88442,7e-05,15.44094]
[1776418184320,37.29,76328.1,0.0,-0.88373,7e-05,15.50845]
[1776418185321,37.29,76334.98,0.0,-0.88328,7e-05,15.55267]
[1776418187323,37.29,76325.87,0.0,-0.88389,7e-05,15.49319]
[1776418189328,37.29,76308.3,0.0,-0.88505,7e-05,15.37954]
[1776418190329,37.29,76294.81,0.0,-0.88593,7e-05,15.29248]
[1776418191330,37.29,76283.93,0.0,-0.88664,7e-05,15.22244]
[1776418193332,37.29,76292.21,0.0,-0.88611,7e-05,15.27528]
[1776418196338,37.29,76301.52,0.0,-0.8855,7e-05,15.33522]
[1776418198340,37.29,76295.1,0.0,-0.88592,7e-05,15.29389]
[1776418199247,37.29,76295.1,0.0,-0.88592,7e-05,15.29402]
[1776418200262,37.29,76302.62,0.0,-0.88542,7e-05,15.34262]
[1776418201343,37.29,76295.75,0.0,-0.88587,7e-05,15.29858]
[1776418204346,37.29,76302.53,0.0,-0.88543,7e-05,15.34227]
[1776418205347,37.29,76318.21,0.0,-0.8844,7e-05,15.44339]
[1776418206348,37.28,76326.55,0.0,-0.88385,7e-05,15.49647]
[1776418207314,37.28,76326.55,0.0,-0.88385,7e-05,15.49651]
[1776418208324,37.28,76313.02,0.0,-0.88474,7e-05,15.40918]
[1776418210354,37.29,76300.14,0.0,-0.88557,7e-05,15.32773]
[1776418212356,37.29,76293.53,0.0,-0.886,7e-05,15.28539]
[1776418214358,37.29,76274.82,0.0,-0.88722,6e-05,15.16513]
[1776418216375,37.29,76249.31,0.0,-0.88885,6e-05,15.00261]
[1776418218377,37.29,76236.8,0.0,-0.88963,6e-05,14.92542]
[1776418219378,37.29,76227.96,0.0,-0.89019,6e-05,14.86935]
[1776418221379,37.3,76218.88,0.0,-0.89075,6e-05,14.81226]
[1776418223381,37.3,76207.86,0.0,-0.89144,6e-05,14.7434]
[1776418224382,37.3,76201.28,0.0,-0.89185,6e-05,14.70224]
[1776418225383,37.3,76188.07,0.0,-0.89267,6e-05,14.6192]
[1776418226384,37.3,76179.23,0.0,-0.89321,6e-05,14.56404]
[1776418227385,37.3,76162.27,0.0,-0.89426,6e-05,14.45778]
[1776418228387,37.3,76147.49,0.0,-0.89516,6e-05,14.36543]
[1776418229388,37.31,76138.83,0.0,-0.89568,6e-05,14.31214]
[1776418230389,37.31,76133.8,0.0,-0.89598,6e-05,14.2815]
[1776418231390,37.31,76128.05,0.0,-0.89634,6e-05,14.24306]
[1776418233396,37.31,76139.92,0.0,-0.89559,6e-05,14.31974]
[1776418236399,37.32,76131.77,0.0,-0.89607,6e-05,14.27116]
[1776418240404,37.32,76120.19,0.0,-0.89674,6e-05,14.20209]
[1776418241405,37.32,76109.19,0.0,-0.8974,6e-05,14.13407]
[1776418243407,37.33,76120.16,0.0,-0.89671,6e-05,14.20438]
[1776418244408,37.33,76133.16,0.0,-0.89591,6e-05,14.28664]
[1776418246411,37.33,76138.74,0.0,-0.89556,6e-05,14.3229]
[1776418252417,37.33,76136.65,0.0,-0.89565,6e-05,14.31326]
[1776418253418,37.34,76090.72,0.0,-0.89844,6e-05,14.02646]
[1776418254419,37.34,76068.98,0.0,-0.89973,6e-05,13.89184]
[1776418256436,37.34,76039.66,0.0,-0.90146,6e-05,13.71107]
[1776418257437,37.34,75957.04,0.0,-0.90622,6e-05,13.20631]
[1776418258438,37.34,75940.42,0.0,-0.90716,6e-05,13.10603]
[1776418260440,37.35,75954.28,0.0,-0.90635,6e-05,13.19204]
[1776418262442,37.35,75959.43,0.0,-0.90604,6e-05,13.22512]
[1776418263443,37.35,75947.69,0.0,-0.9067,6e-05,13.15472]
[1776418264448,37.35,75941.33,0.0,-0.90705,6e-05,13.1171]
[1776418265449,37.35,75932.63,0.0,-0.90753,6e-05,13.06548]
[1776418266455,37.36,75893.84,0.0,-0.90968,6e-05,12.83306]
[1776418267457,37.36,75859.49,0.0,-0.91156,5e-05,12.62858]
[1776418268457,37.36,75852.14,0.0,-0.91195,5e-05,12.58588]
[1776418270459,37.36,75865.91,0.0,-0.91119,5e-05,12.66887]
[1776418271463,37.36,75928.18,0.0,-0.90772,6e-05,13.04517]
[1776418273464,37.37,75910.82,0.0,-0.90867,6e-05,12.94239]
[1776418274466,37.37,75888.33,0.0,-0.90991,6e-05,12.80825]
[1776418275467,37.37,75869.38,0.0,-0.91094,5e-05,12.6957]
[1776418277469,37.37,75875.41,0.0,-0.91059,5e-05,12.73385]
[1776418278470,37.37,75857.66,0.0,-0.91155,5e-05,12.62894]
[1776418280473,37.38,75846.95,0.0,-0.91211,5e-05,12.5673]
[1776418281478,37.38,75839.25,0.0,-0.91252,5e-05,12.52269]
[1776418283480,37.38,75857.0,0.0,-0.91154,5e-05,12.63041]
[1776418284481,37.38,75873.45,0.0,-0.91063,5e-05,12.72978]
[1776418286484,37.39,75858.46,0.0,-0.91142,5e-05,12.64277]
[1776418287485,37.39,75869.27,0.0,-0.91082,5e-05,12.70851]
[1776418288486,37.39,75880.75,0.0,-0.91018,6e-05,12.77825]
[1776418289487,37.39,75869.15,0.0,-0.91081,5e-05,12.70975]
[1776418291489,37.4,75878.91,0.0,-0.91027,5e-05,12.76685]
[1776418293491,37.4,75871.06,0.0,-0.91069,5e-05,12.7215]
[1776418298495,37.41,75867.31,0.0,-0.91086,5e-05,12.70331]
[1776418299496,37.41,75874.62,0.0,-0.91045,5e-05,12.7478]
[1776418304501,37.43,75884.03,0.0,-0.9098,6e-05,12.81818]
[1776418305502,37.43,75901.27,0.0,-0.90883,6e-05,12.92253]
[1776418307505,37.43,75906.95,0.0,-0.9085,6e-05,12.9588]
[1776418308506,37.44,75928.69,0.0,-0.90727,6e-05,13.09097]
[1776418309507,37.44,75914.35,0.0,-0.90807,6e-05,13.00516]
[1776418312510,37.44,75909.16,0.0,-0.90834,6e-05,12.97601]
[1776418313511,37.44,75893.47,0.0,-0.9092,6e-05,12.88229]
[1776418316517,37.44,75904.41,0.0,-0.90858,6e-05,12.94971]
[1776418318519,37.45,75893.96,0.0,-0.90915,6e-05,12.88808]
[1776418320521,37.45,75899.45,0.0,-0.90883,6e-05,12.92215]
[1776418323527,37.45,75881.74,0.0,-0.9098,6e-05,12.81766]
[1776418324528,37.45,75855.25,0.0,-0.91124,5e-05,12.66041]
[1776418327421,37.45,75853.82,0.0,-0.9113,5e-05,12.65351]
[1776418328534,37.45,75880.9,0.0,-0.90982,6e-05,12.8155]
[1776418330536,37.46,75886.27,0.0,-0.90952,6e-05,12.84825]
[1776418334540,37.46,75874.97,0.0,-0.91013,5e-05,12.78196]
[1776418335541,37.46,75855.96,0.0,-0.91116,5e-05,12.66909]
[1776418336542,37.46,75849.21,0.0,-0.91152,5e-05,12.62958]
[1776418339545,37.46,75855.3,0.0,-0.91117,5e-05,12.66751]
[1776418344550,37.47,75857.77,0.0,-0.91101,5e-05,12.68499]
[1776418346552,37.47,75850.61,0.0,-0.91139,5e-05,12.64354]
[1776418347553,37.47,75841.69,0.0,-0.91187,5e-05,12.59118]
[1776418350556,37.47,75817.53,0.0,-0.91315,5e-05,12.45041]
[1776418353559,37.48,75808.69,0.0,-0.91362,5e-05,12.39785]
[1776418357463,37.48,75807.55,0.0,-0.91364,5e-05,12.39495]
[1776418358564,37.49,75801.82,0.0,-0.91394,5e-05,12.36223]
[1776418364570,37.49,75802.55,0.0,-0.91385,5e-05,12.37238]
[1776418369560,37.5,75797.72,0.0,-0.91406,5e-05,12.34903]
[1776418370562,37.5,75760.83,0.0,-0.91599,5e-05,12.13423]
[1776418371567,37.51,75748.22,0.0,-0.91664,5e-05,12.06187]
[1776418372575,37.51,75757.41,0.0,-0.91615,5e-05,12.11638]
[1776418375590,37.51,75754.82,0.0,-0.91627,5e-05,12.10338]
[1776418380595,37.52,75754.08,0.0,-0.91627,5e-05,12.10253]
[1776418381596,37.52,75748.19,0.0,-0.91657,5e-05,12.06903]
[1776418382597,37.52,75731.66,0.0,-0.91742,5e-05,11.97403]
[1776418384606,37.52,75721.73,0.0,-0.91792,5e-05,11.91758]
[1776418385607,37.52,75707.61,0.0,-0.91863,5e-05,11.83826]
[1776418386608,37.54,75691.06,0.0,-0.91935,5e-05,11.75551]
[1776418387609,37.56,75684.97,0.0,-0.91955,5e-05,11.73326]
[1776418388610,37.58,75699.63,0.0,-0.9187,5e-05,11.82846]
[1776418389611,37.58,75727.18,0.0,-0.91728,5e-05,11.98822]
[1776418390612,37.58,75736.08,0.0,-0.91682,5e-05,12.04054]
[1776418391613,37.59,75745.05,0.0,-0.91634,5e-05,12.09329]
[1776418394616,37.59,75755.16,0.0,-0.9158,5e-05,12.15402]
[1776418395617,37.59,75768.63,0.0,-0.91509,5e-05,12.23306]
[1776418396618,37.59,75774.05,0.0,-0.91479,5e-05,12.26558]
[1776418397935,37.59,75770.62,0.0,-0.91496,5e-05,12.24728]
[1776418399621,37.59,75761.36,0.0,-0.91544,5e-05,12.19378]
[1776418401623,37.6,75781.99,0.0,-0.91434,5e-05,12.31552]
[1776418403626,37.6,75773.32,0.0,-0.91479,5e-05,12.26572]
[1776418404627,37.6,75760.85,0.0,-0.91544,5e-05,12.19343]
[1776418405629,37.6,75748.64,0.0,-0.91607,5e-05,12.12302]
[1776418406630,37.6,75730.45,0.0,-0.91701,5e-05,12.0183]
[1776418407631,37.6,75737.64,0.0,-0.91663,5e-05,12.06073]
[1776418408632,37.6,75750.9,0.0,-0.91594,5e-05,12.13837]
[1776418409633,37.6,75758.25,0.0,-0.91555,5e-05,12.18169]
[1776418410634,37.6,75752.16,0.0,-0.91586,5e-05,12.14687]
[1776418412643,37.61,75746.44,0.0,-0.91617,5e-05,12.11177]
[1776418413644,37.61,75715.88,0.0,-0.91774,5e-05,11.93577]
[1776418414645,37.61,75700.33,0.0,-0.91852,5e-05,11.84731]
[1776418419650,37.63,75704.42,0.0,-0.91818,5e-05,11.88521]
[1776418420651,37.63,75711.94,0.0,-0.91779,5e-05,11.92908]
[1776418421652,37.64,75718.72,0.0,-0.91743,5e-05,11.96941]
[1776418422653,37.64,75730.31,0.0,-0.91683,5e-05,12.03718]
[1776418423654,37.64,75737.0,0.0,-0.91648,5e-05,12.07625]
[1776418425656,37.64,75727.17,0.0,-0.91698,5e-05,12.02045]
[1776418426657,37.64,75712.25,0.0,-0.91774,5e-05,11.93486]
[1776418429660,37.65,75693.75,0.0,-0.91862,5e-05,11.83555]
[1776418430661,37.65,75687.7,0.0,-0.91892,5e-05,11.80229]
[1776418431662,37.66,75696.62,0.0,-0.91845,5e-05,11.8549]
[1776418433664,37.66,75704.79,0.0,-0.91802,5e-05,11.90289]
[1776418437668,37.66,75699.75,0.0,-0.91827,5e-05,11.87504]
[1776418439670,37.66,75684.88,0.0,-0.91902,5e-05,11.79051]
[1776418444675,37.66,75676.49,0.0,-0.91942,5e-05,11.7449]
[1776418445676,37.67,75671.27,0.0,-0.91968,5e-05,11.71562]
[1776418447678,37.67,75653.73,0.0,-0.92055,5e-05,11.61703]
[1776418448679,37.67,75641.17,0.0,-0.92117,5e-05,11.54656]
[1776418449680,37.67,75633.62,0.0,-0.92153,5e-05,11.50464]
[1776418451682,37.67,75625.78,0.0,-0.9219,5e-05,11.46221]
[1776418453688,37.68,75615.63,0.0,-0.92239,5e-05,11.40697]
[1776418454689,37.68,75627.3,0.0,-0.9218,5e-05,11.47371]
[1776418456691,37.68,75635.06,0.0,-0.9214,5e-05,11.51932]
[1776418457692,37.68,75641.83,0.0,-0.92106,5e-05,11.5585]
[1776418459694,37.68,75655.3,0.0,-0.92038,5e-05,11.63641]
[1776418460695,37.68,75661.27,0.0,-0.92007,5e-05,11.67096]
[1776418461696,37.69,75673.33,0.0,-0.91946,5e-05,11.74028]
[1776418462697,37.69,75690.57,0.0,-0.91858,5e-05,11.83934]
[1776418463698,37.69,75682.08,0.0,-0.91901,5e-05,11.79115]
[1776418464699,37.69,75668.99,0.0,-0.91967,5e-05,11.71686]
[1776418465700,37.69,75682.97,0.0,-0.91896,5e-05,11.79718]
[1776418466701,37.69,75689.14,0.0,-0.91864,5e-05,11.83295]
[1776418471706,37.69,75690.74,0.0,-0.91856,5e-05,11.84083]
[1776418475710,37.69,75700.67,0.0,-0.91804,5e-05,11.89917]
[1776418479714,37.7,75709.35,0.0,-0.91758,5e-05,11.95075]
[1776418481721,37.7,75718.05,0.0,-0.91713,5e-05,12.00186]
[1776418483723,37.7,75748.55,0.0,-0.91554,5e-05,12.17908]
[1776418485725,37.7,75742.51,0.0,-0.91584,5e-05,12.14588]
[1776418487727,37.71,75731.14,0.0,-0.91641,5e-05,12.08198]
[1776418490730,37.71,75723.12,0.0,-0.9168,5e-05,12.03852]
[1776418491736,37.71,75715.98,0.0,-0.91716,5e-05,11.99771]
[1776418496741,37.72,75712.92,0.0,-0.91729,5e-05,11.98301]
[1776418500745,37.72,75718.05,0.0,-0.91701,5e-05,12.01425]
[1776418503748,37.72,75726.31,0.0,-0.91657,5e-05,12.06311]
[1776418505750,37.72,75734.48,0.0,-0.91615,5e-05,12.11095]
[1776418510755,37.72,75732.32,0.0,-0.91625,5e-05,12.09981]
[1776418515760,37.72,75732.34,0.0,-0.91623,5e-05,12.10121]
[1776418520764,37.73,75735.87,0.0,-0.91604,5e-05,12.12293]
[1776418524768,37.73,75724.44,0.0,-0.91662,5e-05,12.05782]
[1776418528782,37.73,75720.75,0.0,-0.9168,5e-05,12.0377]
[1776418529783,37.73,75709.89,0.0,-0.91735,5e-05,11.97608]
[1776418530788,37.73,75705.39,0.0,-0.91757,5e-05,11.95105]
[1776418531789,37.73,75692.99,0.0,-0.91822,5e-05,11.87759]
[1776418535799,37.74,75680.4,0.0,-0.91882,5e-05,11.80925]
[1776418536800,37.74,75649.16,0.0,-0.92039,5e-05,11.63219]
[1776418537801,37.74,75643.09,0.0,-0.92068,5e-05,11.59847]
[1776418539803,37.75,75650.55,0.0,-0.9203,5e-05,11.64218]
[1776418540804,37.75,75640.0,0.0,-0.92082,5e-05,11.583]
[1776418541805,37.75,75648.97,0.0,-0.92036,5e-05,11.63455]
[1776418546813,37.75,75649.92,0.0,-0.92029,5e-05,11.64317]
[1776418549816,37.76,75642.39,0.0,-0.92065,5e-05,11.60242]
[1776418554821,37.76,75644.03,0.0,-0.92053,5e-05,11.61515]
[1776418559825,37.77,75650.08,0.0,-0.9202,5e-05,11.65281]
[1776418563829,37.77,75637.32,0.0,-0.92082,5e-05,11.58236]
[1776418565832,37.77,75643.36,0.0,-0.9205,5e-05,11.6186]
[1776418568835,37.78,75631.97,0.0,-0.92105,5e-05,11.55603]
[1776418569836,37.78,75620.71,0.0,-0.9216,5e-05,11.49329]
[1776418571838,37.78,75614.01,0.0,-0.92192,5e-05,11.45722]
[1776418573843,37.78,75601.38,0.0,-0.92252,5e-05,11.38813]
[1776418574844,37.79,75587.23,0.0,-0.9232,5e-05,11.30992]
[1776418576846,37.79,75592.74,0.0,-0.92291,5e-05,11.34289]
[1776418577847,37.79,75599.69,0.0,-0.92256,5e-05,11.38282]
[1776418582852,37.8,75596.6,0.0,-0.92268,5e-05,11.36949]
[1776418583853,37.8,75576.71,0.0,-0.92363,5e-05,11.26046]
[1776418584854,37.8,75562.33,0.0,-0.92431,5e-05,11.18142]
[1776418588870,37.81,75556.44,0.0,-0.92456,5e-05,11.15293]
[1776418593878,37.82,75553.94,0.0,-0.92464,5e-05,11.1415]
[1776418595880,37.82,75539.03,0.0,-0.92534,5e-05,11.06137]
[1776418596881,37.82,75532.15,0.0,-0.92565,5e-05,11.02457]
[1776418601886,37.83,75528.13,0.0,-0.92579,5e-05,11.00865]
[1776418603888,37.84,75535.06,0.0,-0.92543,5e-05,11.04982]
[1776418604889,37.84,75529.79,0.0,-0.92567,5e-05,11.02226]
[1776418607894,37.85,75547.57,0.0,-0.92478,5e-05,11.12482]
[1776418608895,37.85,75558.47,0.0,-0.92425,5e-05,11.18652]
[1776418610897,37.85,75566.3,0.0,-0.92385,5e-05,11.23245]
[1776418611898,37.85,75578.32,0.0,-0.92326,5e-05,11.30047]
[1776418616903,37.86,75573.3,0.0,-0.92346,5e-05,11.27788]
[1776418617904,37.87,75555.24,0.0,-0.92432,5e-05,11.17869]
[1776418618905,37.87,75546.97,0.0,-0.9247,5e-05,11.13421]
[1776418619536,37.87,75546.97,0.0,-0.92469,5e-05,11.13559]
[1776418621908,37.87,75546.95,0.0,-0.92467,5e-05,11.13812]
[1776418623910,37.88,75554.25,0.0,-0.92429,5e-05,11.18112]
[1776418624911,37.88,75541.19,0.0,-0.92491,5e-05,11.11016]
[1776418629606,37.89,75544.04,0.0,-0.92471,5e-05,11.1327]
[1776418630920,37.89,75554.57,0.0,-0.92419,5e-05,11.19223]
[1776418632922,37.9,75561.48,0.0,-0.92384,5e-05,11.23299]
[1776418634924,37.9,75555.25,0.0,-0.92412,5e-05,11.2008]
[1776418635925,37.9,75547.15,0.0,-0.9245,5e-05,11.15719]
[1776418640930,37.91,75549.13,0.0,-0.92434,5e-05,11.17463]
[1776418641931,37.91,75564.66,0.0,-0.92359,5e-05,11.26193]
[1776418642932,37.92,75582.5,0.0,-0.92271,5e-05,11.36234]
[1776418643933,37.92,75602.03,0.0,-0.92175,5e-05,11.47255]
[1776418648938,37.92,75606.07,0.0,-0.92152,5e-05,11.49891]
[1776418651941,37.93,75613.7,0.0,-0.92114,5e-05,11.54077]
[1776418656946,37.93,75610.29,0.0,-0.92128,5e-05,11.5248]
[1776418661951,37.94,75612.56,0.0,-0.92114,5e-05,11.54088]
[1776418662952,37.94,75624.07,0.0,-0.92057,5e-05,11.60634]
[1776418666956,37.94,75630.52,0.0,-0.92023,5e-05,11.6448]
[1776418669888,37.94,75628.25,0.0,-0.92033,5e-05,11.63359]
[1776418670960,37.94,75622.95,0.0,-0.92058,5e-05,11.60419]
[1776418675965,37.95,75626.33,0.0,-0.92039,5e-05,11.6259]
[1776418680970,37.95,75624.47,0.0,-0.92046,5e-05,11.61799]
[1776418685913,37.96,75626.45,0.0,-0.92034,5e-05,11.63174]
[1776418686976,37.96,75640.13,0.0,-0.91965,5e-05,11.7095]
[1776418691982,37.96,75636.89,0.0,-0.9198,5e-05,11.69326]
[1776418692961,37.96,75636.89,0.0,-0.91979,5e-05,11.69376]
[1776418693969,37.96,75626.92,0.0,-0.92029,5e-05,11.63783]
[1776418698989,37.97,75622.39,0.0,-0.92049,5e-05,11.61478]
[1776418703996,37.97,75619.2,0.0,-0.92062,5e-05,11.59944]
[1776418709001,37.98,75621.39,0.0,-0.92049,5e-05,11.61445]
[1776418710002,37.98,75626.68,0.0,-0.92022,5e-05,11.64482]
[1776418714007,37.98,75619.39,0.0,-0.92059,5e-05,11.60251]
[1776418719014,37.98,75619.3,0.0,-0.92056,5e-05,11.60476]
[1776418723018,37.99,75624.67,0.0,-0.92028,5e-05,11.63707]
[1776418726022,37.99,75630.02,0.0,-0.92,5e-05,11.66865]
[1776418731028,37.99,75636.26,0.0,-0.91967,5e-05,11.70601]
[1776418736033,38.0,75634.83,0.0,-0.91972,5e-05,11.69984]
[1776418739036,38.0,75643.25,0.0,-0.91929,5e-05,11.74858]
[1776418741038,38.0,75649.18,0.0,-0.91899,5e-05,11.78279]
[1776418743040,38.0,75656.0,0.0,-0.91864,5e-05,11.82203]
[1776418746043,38.0,75641.78,0.0,-0.91935,5e-05,11.74195]
[1776418750047,38.0,75651.06,0.0,-0.91887,5e-05,11.7959]
[1776418755052,38.0,75649.29,0.0,-0.91895,5e-05,11.78711]
[1776418757054,38.0,75656.1,0.0,-0.9186,5e-05,11.82628]
[1776418762059,38.01,75657.33,0.0,-0.91853,5e-05,11.83428]
[1776418767064,38.01,75653.94,0.0,-0.9187,5e-05,11.81596]
[1776418772069,38.01,75652.28,0.0,-0.91879,5e-05,11.80437]
[1776418773070,38.01,75639.52,0.0,-0.91943,5e-05,11.7323]
[1776418778074,38.01,75629.72,0.0,-0.9199,5e-05,11.67866]
[1776418779075,38.01,75616.26,0.0,-0.92057,5e-05,11.60321]
[1776418780076,38.01,75611.2,0.0,-0.92081,5e-05,11.57531]
[1776418785086,38.02,75600.56,0.0,-0.92131,5e-05,11.51848]
[1776418786087,38.02,75590.52,0.0,-0.9218,5e-05,11.46294]
[1776418787088,38.02,75583.45,0.0,-0.92213,5e-05,11.42422]
[1776418789090,38.02,75595.61,0.0,-0.92153,5e-05,11.49371]
[1776418794095,38.03,75596.89,0.0,-0.92143,5e-05,11.50422]
[1776418799100,38.03,75631.58,0.0,-0.91969,5e-05,11.70257]
[1776418800101,38.03,75652.79,0.0,-0.91862,5e-05,11.82302]
[1776418802103,38.04,75647.48,0.0,-0.91888,5e-05,11.79329]
[1776418807108,38.04,75643.79,0.0,-0.91906,5e-05,11.77367]
[1776418812113,38.04,75641.58,0.0,-0.91916,5e-05,11.76253]
[1776418815116,38.04,75631.36,0.0,-0.91966,5e-05,11.70554]
[1776418818120,38.04,75666.32,0.0,-0.91789,5e-05,11.90489]
[1776418820976,38.04,75662.55,0.0,-0.91808,5e-05,11.88369]
[1776418826128,38.04,75662.37,0.0,-0.91808,5e-05,11.88326]
[1776418831048,38.04,75663.0,0.0,-0.91807,5e-05,11.88412]
[1776418832133,38.04,75674.88,0.0,-0.91746,5e-05,11.95184]
[1776418837137,38.04,75685.66,0.0,-0.91691,5e-05,12.01337]
[1776418840048,38.04,75689.85,0.0,-0.9167,5e-05,12.03702]
[1776418844077,38.04,75695.14,0.0,-0.91644,5e-05,12.0667]
[1776418849112,38.04,75697.6,0.0,-0.91632,5e-05,12.0799]
[1776418854148,38.04,75699.75,0.0,-0.91622,5e-05,12.09121]
[1776418858160,38.04,75705.81,0.0,-0.91591,5e-05,12.12508]
[1776418861163,38.04,75715.99,0.0,-0.91539,5e-05,12.18308]
[1776418866168,38.04,75715.04,0.0,-0.91544,5e-05,12.17759]
[1776418871173,38.04,75718.89,0.0,-0.91524,5e-05,12.19982]
[1776418873175,38.04,75726.71,0.0,-0.91484,5e-05,12.24455]
[1776418878180,38.04,75727.84,0.0,-0.91479,5e-05,12.25039]
[1776418883185,38.03,75728.72,0.0,-0.91474,5e-05,12.255]
[1776418888190,38.03,75734.1,0.0,-0.91447,5e-05,12.2855]
[1776418892194,38.03,75741.91,0.0,-0.91409,5e-05,12.32686]
[1776418895197,38.03,75748.68,0.0,-0.91373,5e-05,12.36578]
[1776418896198,38.03,75757.2,0.0,-0.91328,5e-05,12.41532]
[1776418900202,38.03,75764.0,0.0,-0.91292,5e-05,12.45492]
[1776418902204,38.03,75770.16,0.0,-0.9126,5e-05,12.49071]
[1776418907209,38.03,75766.33,0.0,-0.91281,5e-05,12.46802]
[1776418912214,38.03,75767.39,0.0,-0.91275,5e-05,12.47404]
[1776418914216,38.03,75774.7,0.0,-0.91236,5e-05,12.51653]
[1776418919221,38.03,75777.03,0.0,-0.91225,5e-05,12.52948]
[1776418922224,38.03,75787.86,0.0,-0.91167,5e-05,12.59232]
[1776418925227,38.03,75782.27,0.0,-0.91198,5e-05,12.55899]
[1776418926228,38.03,75770.26,0.0,-0.91262,5e-05,12.48842]
[1776418927229,38.03,75763.6,0.0,-0.91298,5e-05,12.4492]
[1776418929231,38.03,75752.88,0.0,-0.91355,5e-05,12.38619]
[1776418931233,38.02,75739.1,0.0,-0.91428,5e-05,12.30577]
[1776418933235,38.02,75730.32,0.0,-0.91474,5e-05,12.25467]
[1776418938240,38.02,75726.49,0.0,-0.91494,5e-05,12.23217]
[1776418941243,38.02,75732.96,0.0,-0.91461,5e-05,12.26933]
[1776418941825,38.02,75732.96,0.0,-0.91461,5e-05,12.26917]
[1776418947249,38.02,75735.43,0.0,-0.91449,5e-05,12.28272]
[1776418953255,38.02,75729.25,0.0,-0.91484,5e-05,12.24307]
[1776418958260,38.02,75727.85,0.0,-0.91491,5e-05,12.23463]
[1776418963265,38.02,75726.83,0.0,-0.91497,5e-05,12.2284]
[1776418966268,38.02,75721.38,0.0,-0.91525,5e-05,12.19683]
[1776418967269,38.02,75710.01,0.0,-0.91584,5e-05,12.13139]
[1776418969271,38.02,75719.65,0.0,-0.91534,5e-05,12.18707]
[1776418974288,38.02,75714.56,0.0,-0.9156,5e-05,12.15781]
[1776418979293,38.02,75712.3,0.0,-0.91572,5e-05,12.14514]
[1776418983297,38.02,75704.8,0.0,-0.9161,5e-05,12.10231]
[1776418988302,38.02,75701.93,0.0,-0.91624,5e-05,12.08655]
[1776418992187,38.02,75705.24,0.0,-0.91607,5e-05,12.10612]
[1776418997311,38.02,75706.35,0.0,-0.91601,5e-05,12.11298]
[1776419003317,38.02,75709.73,0.0,-0.91583,5e-05,12.13233]
[1776419008241,38.02,75706.5,0.0,-0.91601,5e-05,12.11256]
[1776419009323,38.02,75695.64,0.0,-0.91657,5e-05,12.05004]
[1776419014284,38.02,75696.11,0.0,-0.91657,5e-05,12.04884]
[1776419015291,38.02,75701.89,0.0,-0.91628,5e-05,12.08187]
[1776419016298,38.02,75694.34,0.0,-0.91667,5e-05,12.03842]
[1776419021339,38.02,75691.2,0.0,-0.91683,5e-05,12.01974]
[1776419023341,38.02,75685.21,0.0,-0.91714,5e-05,11.98523]
[1776419028346,38.02,75680.22,0.0,-0.9174,5e-05,11.95647]
[1776419031349,38.02,75663.68,0.0,-0.91824,5e-05,11.86209]
[1776419036354,38.02,75659.56,0.0,-0.91844,5e-05,11.83929]
[1776419041358,38.02,75662.26,0.0,-0.9183,5e-05,11.85522]
[1776419042359,38.02,75688.37,0.0,-0.91697,5e-05,12.0046]
[1776419043360,38.02,75700.7,0.0,-0.91633,5e-05,12.0755]
[1776419044361,38.02,75706.42,0.0,-0.91604,5e-05,12.10845]
[1776419049366,38.02,75724.34,0.0,-0.91511,5e-05,12.21198]
[1776419050367,38.02,75729.6,0.0,-0.91483,5e-05,12.24223]
[1776419051368,38.02,75737.13,0.0,-0.91444,5e-05,12.28565]
[1776419056373,38.02,75733.33,0.0,-0.91465,5e-05,12.26278]
[1776419057374,38.02,75745.94,0.0,-0.91399,5e-05,12.33564]
[1776419058375,38.02,75753.94,0.0,-0.91357,5e-05,12.38177]
[1776419061378,38.02,75759.13,0.0,-0.91331,5e-05,12.41093]
[1776419066383,38.01,75754.41,0.0,-0.91357,5e-05,12.38191]
[1776419070410,38.01,75748.83,0.0,-0.91388,5e-05,12.3484]
[1776419071411,38.01,75737.98,0.0,-0.91447,5e-05,12.28213]
[1776419074414,38.01,75730.79,0.0,-0.91485,5e-05,12.24015]
[1776419075415,38.01,75723.27,0.0,-0.91524,5e-05,12.19668]
[1776419080420,38.01,75720.06,0.0,-0.9154,5e-05,12.17815]
[1776419085425,38.01,75719.37,0.0,-0.91544,5e-05,12.17416]
[1776419088428,38.01,75724.41,0.0,-0.91518,5e-05,12.20315]
[1776419091431,38.01,75741.78,0.0,-0.91427,5e-05,12.3034]
[1776419092432,38.01,75751.69,0.0,-0.91376,5e-05,12.36062]
[1776419093433,38.01,75757.51,0.0,-0.91345,5e-05,12.3941]
[1776419098438,38.01,75749.94,0.0,-0.91386,5e-05,12.34867]
[1776419101441,38.01,75755.26,0.0,-0.91359,5e-05,12.37876]
[1776419106446,38.0,75758.93,0.0,-0.91341,5e-05,12.39843]
[1776419111451,38.0,75759.51,0.0,-0.9134,5e-05,12.40017]
[1776419113453,38.0,75754.46,0.0,-0.91367,5e-05,12.37022]
[1776419118458,38.0,75750.1,0.0,-0.91391,5e-05,12.34363]
[1776419120460,38.0,75739.14,0.0,-0.91449,5e-05,12.27969]
[1776419125465,38.0,75726.07,0.0,-0.91518,5e-05,12.20354]
[1776419126466,38.0,75732.36,0.0,-0.91485,5e-05,12.23979]
[1776419131471,38.0,75733.53,0.0,-0.91481,5e-05,12.2429]
[1776419136476,38.0,75734.28,0.0,-0.91478,5e-05,12.24683]
[1776419141481,37.99,75737.56,0.0,-0.91463,5e-05,12.26303]
[1776419142482,37.99,75732.41,0.0,-0.91491,5e-05,12.23247]
[1776419144484,37.99,75726.24,0.0,-0.91524,5e-05,12.19619]
[1776419147488,37.99,75720.55,0.0,-0.91553,5e-05,12.16339]
[1776419153330,37.99,75720.94,0.0,-0.91551,5e-05,12.16585]
[1776419154496,37.99,75715.23,0.0,-0.91581,5e-05,12.13297]
[1776419159501,37.99,75712.96,0.0,-0.91592,5e-05,12.1203]
[1776419162504,37.99,75706.34,0.0,-0.91626,5e-05,12.08255]
[1776419164506,37.99,75698.62,0.0,-0.91665,5e-05,12.03853]
[1776419166508,37.99,75693.2,0.0,-0.91693,5e-05,12.00797]
[1776419172514,37.99,75694.97,0.0,-0.91682,5e-05,12.01955]
[1776419174516,37.99,75685.7,0.0,-0.91729,5e-05,11.96704]
[1776419180493,38.0,75683.89,0.0,-0.91737,5e-05,11.95863]
[1776419182507,38.0,75688.91,0.0,-0.9171,5e-05,11.98788]
[1776419185529,38.0,75685.37,0.0,-0.91728,5e-05,11.96856]
[1776419187532,38.0,75679.78,0.0,-0.91756,5e-05,11.93728]
[1776419188533,38.0,75674.5,0.0,-0.91782,5e-05,11.90753]
[1776419193538,38.01,75672.85,0.0,-0.9179,5e-05,11.89703]
[1776419198543,38.01,75671.7,0.0,-0.91794,5e-05,11.89263]
[1776419203548,38.01,75671.63,0.0,-0.91793,5e-05,11.8943]
[1776419206551,38.01,75681.99,0.0,-0.91739,5e-05,11.95465]
[1776419211556,38.02,75679.77,0.0,-0.91749,5e-05,11.94364]
[1776419215560,38.02,75685.16,0.0,-0.9172,5e-05,11.97571]
[1776419220565,38.02,75682.65,0.0,-0.91732,5e-05,11.96283]
[1776419225570,38.02,75682.84,0.0,-0.91729,5e-05,11.96548]
[1776419230576,38.03,75684.22,0.0,-0.91721,5e-05,11.97489]
[1776419234585,38.03,75698.8,0.0,-0.91645,5e-05,12.05945]
[1776419235586,38.03,75717.05,0.0,-0.91551,5e-05,12.16446]
[1776419237588,38.03,75723.24,0.0,-0.91519,5e-05,12.2001]
[1776419240591,38.03,75732.89,0.0,-0.91468,5e-05,12.25601]
[1776419241592,38.03,75751.01,0.0,-0.91373,5e-05,12.36112]
[1776419244595,38.03,75744.12,0.0,-0.91409,5e-05,12.32144]
[1776419249600,38.03,75741.51,0.0,-0.91423,5e-05,12.30636]
[1776419254605,38.03,75741.5,0.0,-0.91425,5e-05,12.30218]
[1776419259610,38.03,75741.82,0.0,-0.91425,5e-05,12.30304]
[1776419264615,38.02,75744.43,0.0,-0.91412,5e-05,12.31721]
[1776419265616,38.02,75737.17,0.0,-0.9145,5e-05,12.27495]
[1776419267618,38.02,75742.49,0.0,-0.91423,5e-05,12.30542]
[1776419272623,38.02,75747.93,0.0,-0.91395,5e-05,12.33588]
[1776419277628,38.02,75746.32,0.0,-0.91405,5e-05,12.32542]
[1776419282633,38.02,75748.23,0.0,-0.91396,5e-05,12.33532]
[1776419287638,38.02,75749.1,0.0,-0.91392,5e-05,12.33916]
[1776419293644,38.0,75757.86,0.0,-0.91358,5e-05,12.37759]
[1776419294645,38.0,75767.29,0.0,-0.91308,5e-05,12.43212]
[1776419296647,37.99,75779.8,0.0,-0.91242,5e-05,12.50463]
[1776419299650,37.99,75786.35,0.0,-0.91208,5e-05,12.54244]
[1776419304655,37.99,75785.36,0.0,-0.91214,5e-05,12.5358]
[1776419305656,37.99,75791.52,0.0,-0.91181,5e-05,12.57162]
[1776419308659,37.99,75802.43,0.0,-0.91123,5e-05,12.63514]
[1776419312663,37.99,75821.0,0.0,-0.91024,5e-05,12.74113]
[1776419317669,37.99,75825.18,0.0,-0.91002,5e-05,12.76501]
[1776419319671,37.99,75833.4,0.0,-0.90958,5e-05,12.81318]
[1776419320672,37.99,75826.98,0.0,-0.90993,5e-05,12.77507]
[1776419322674,37.99,75809.67,0.0,-0.91087,5e-05,12.67294]
[1776419323675,37.99,75804.06,0.0,-0.91117,5e-05,12.64]
[1776419326678,37.99,75778.85,0.0,-0.91252,5e-05,12.49229]
[1776419327679,37.99,75773.55,0.0,-0.91281,5e-05,12.46128]
[1776419331683,37.99,75757.13,0.0,-0.91368,5e-05,12.36561]
[1776419337689,37.99,75754.36,0.0,-0.91381,5e-05,12.35045]
[1776419342694,38.0,75749.53,0.0,-0.91403,5e-05,12.32655]
[1776419344695,38.0,75748.77,0.0,-0.91407,5e-05,12.32246]
[1776419349702,38.0,75750.62,0.0,-0.91396,5e-05,12.33395]
[1776419354707,38.0,75751.27,0.0,-0.91392,5e-05,12.33833]
[1776419359712,38.0,75753.6,0.0,-0.91381,5e-05,12.35095]
[1776419364718,38.0,75751.73,0.0,-0.91392,5e-05,12.33888]
[1776419367721,38.0,75746.4,0.0,-0.9142,5e-05,12.30733]
[1776419372726,37.99,75745.78,0.0,-0.91427,5e-05,12.29956]
[1776419377731,37.99,75745.0,0.0,-0.91431,5e-05,12.2942]
[1776419380734,37.99,75733.63,0.0,-0.91491,5e-05,12.22797]
[1776419384738,37.99,75727.52,0.0,-0.91523,5e-05,12.19246]
[1776419386740,37.99,75722.11,0.0,-0.91551,5e-05,12.16126]
[1776419389743,37.99,75716.72,0.0,-0.91579,5e-05,12.13035]
[1776419394748,37.99,75714.13,0.0,-0.91592,5e-05,12.11586]
[1776419397751,37.99,75719.91,0.0,-0.91562,5e-05,12.14935]
[1776419399760,37.99,75732.41,0.0,-0.91497,5e-05,12.22152]
[1776419401762,37.99,75749.36,0.0,-0.91409,5e-05,12.31931]
[1776419406770,37.99,75749.8,0.0,-0.91407,5e-05,12.32089]
[1776419409775,37.99,75759.47,0.0,-0.91357,5e-05,12.37635]
[1776419411777,37.99,75766.07,0.0,-0.91322,5e-05,12.4148]
[1776419413779,37.99,75774.28,0.0,-0.91279,5e-05,12.46262]
[1776419414780,37.99,75783.02,0.0,-0.91232,5e-05,12.51354]
[1776419418784,37.99,75774.99,0.0,-0.91275,5e-05,12.46618]
[1776419419785,37.99,75755.9,0.0,-0.91377,5e-05,12.35471]
[1776419424791,37.99,75773.14,0.0,-0.91287,5e-05,12.45364]
[1776419426793,37.98,75788.12,0.0,-0.91207,5e-05,12.54066]
[1776419427797,37.98,75793.93,0.0,-0.91177,5e-05,12.5741]
[1776419432802,37.98,75798.35,0.0,-0.91157,5e-05,12.59529]
[1776419437807,37.98,75797.84,0.0,-0.9116,5e-05,12.59109]
[1776419442812,37.98,75798.15,0.0,-0.9116,5e-05,12.59164]
[1776419447817,37.98,75796.82,0.0,-0.91168,5e-05,12.58289]
[1776419451826,37.97,75790.88,0.0,-0.91201,5e-05,12.5471]
[1776419456831,37.97,75792.81,0.0,-0.91191,5e-05,12.55743]
[1776419462837,37.97,75793.04,0.0,-0.91191,5e-05,12.55773]
[1776419463838,37.97,75776.52,0.0,-0.91279,5e-05,12.46095]
[1776419468843,37.97,75773.58,0.0,-0.91296,5e-05,12.44262]
[1776419470845,37.97,75780.81,0.0,-0.91258,5e-05,12.48403]
[1776419475851,37.96,75777.26,0.0,-0.9128,5e-05,12.46061]
[1776419480856,37.96,75780.2,0.0,-0.91265,5e-05,12.47745]
[1776419485863,37.96,75780.36,0.0,-0.91264,5e-05,12.47801]
[1776419487831,37.96,75780.36,0.0,-0.91264,5e-05,12.47787]
[1776419488838,37.96,75787.91,0.0,-0.91224,5e-05,12.52162]
[1776419489847,37.96,75796.88,0.0,-0.91176,5e-05,12.57415]
[1776419490853,37.96,75796.88,0.0,-0.91177,5e-05,12.57355]
[1776419491861,37.96,75807.73,0.0,-0.91121,5e-05,12.63367]
[1776419492874,37.96,75816.63,0.0,-0.91073,5e-05,12.68559]
[1776419493874,37.96,75819.26,0.0,-0.91059,5e-05,12.70066]
[1776419494878,37.96,75827.71,0.0,-0.91014,5e-05,12.75001]
[1776419497881,37.96,75817.34,0.0,-0.91071,5e-05,12.68758]
[1776419498882,37.95,75810.27,0.0,-0.9111,5e-05,12.64564]
[1776419503887,37.95,75811.97,0.0,-0.91102,5e-05,12.65406]
[1776419508892,37.95,75809.23,0.0,-0.91118,5e-05,12.63638]
[1776419513897,37.95,75810.86,0.0,-0.91111,5e-05,12.64444]
[1776419518902,37.94,75813.76,0.0,-0.91097,5e-05,12.65988]
[1776419522905,37.94,75819.35,0.0,-0.91068,5e-05,12.69131]
[1776419523906,37.94,75813.39,0.0,-0.91101,5e-05,12.65589]
[1776419525908,37.94,75803.8,0.0,-0.91153,5e-05,12.59932]
[1776419530920,37.94,75801.9,0.0,-0.91164,5e-05,12.587]
[1776419536926,37.94,75803.9,0.0,-0.91155,5e-05,12.59709]
[1776419539929,37.94,75791.33,0.0,-0.91223,5e-05,12.52278]
[1776419544934,37.94,75787.41,0.0,-0.91244,5e-05,12.49934]
[1776419550280,37.93,75791.78,0.0,-0.91221,5e-05,12.52426]
[1776419552942,37.93,75780.58,0.0,-0.91283,5e-05,12.4553]
[1776419556946,37.93,75774.01,0.0,-0.9132,5e-05,12.41553]
[1776419557947,37.93,75765.31,0.0,-0.91366,5e-05,12.36456]
[1776419558948,37.93,75759.45,0.0,-0.91397,5e-05,12.33027]
[1776419560950,37.93,75754.39,0.0,-0.91424,5e-05,12.30054]
[1776419565954,37.93,75752.17,0.0,-0.91436,5e-05,12.28686]
[1776419571960,37.93,75755.84,0.0,-0.91418,5e-05,12.30723]
[1776419576965,37.93,75755.74,0.0,-0.91419,5e-05,12.30584]
[1776419579968,37.92,75750.24,0.0,-0.91449,5e-05,12.27244]
[1776419584973,37.92,75745.5,0.0,-0.91478,5e-05,12.24066]
[1776419589978,37.91,75744.29,0.0,-0.91487,5e-05,12.23067]
[1776419594983,37.91,75743.72,0.0,-0.91492,5e-05,12.22509]
[1776419597986,37.91,75766.55,0.0,-0.91373,5e-05,12.35709]
[1776419599988,37.91,75780.45,0.0,-0.91299,5e-05,12.43818]
[1776419600989,37.91,75786.54,0.0,-0.91267,5e-05,12.47369]
[1776419602991,37.9,75801.54,0.0,-0.91191,5e-05,12.55733]
[1776419604993,37.9,75816.38,0.0,-0.91111,5e-05,12.64424]
[1776419609998,37.9,75816.76,0.0,-0.9111,5e-05,12.645]
[1776419616009,37.89,75819.64,0.0,-0.91099,5e-05,12.65658]
[1776419621014,37.89,75816.64,0.0,-0.91116,5e-05,12.63749]
[1776419626019,37.89,75819.27,0.0,-0.91103,5e-05,12.65174]
[1776419631024,37.89,75820.43,0.0,-0.91099,5e-05,12.65703]
[1776419636031,37.88,75823.84,0.0,-0.91082,5e-05,12.67546]
[1776419638034,37.88,75846.15,0.0,-0.90961,5e-05,12.80612]
[1776419640037,37.88,75857.33,0.0,-0.90901,5e-05,12.87185]
[1776419645042,37.88,75854.1,0.0,-0.90921,5e-05,12.84966]
[1776419650047,37.87,75852.93,0.0,-0.90931,5e-05,12.83919]
[1776419651048,37.87,75867.27,0.0,-0.90853,6e-05,12.92373]
[1776419653024,37.87,75867.27,0.0,-0.90853,6e-05,12.92298]
[1776419654030,37.87,75873.26,0.0,-0.90821,6e-05,12.9579]
[1776419660065,37.86,75877.8,0.0,-0.908,6e-05,12.98045]
[1776419663068,37.86,75887.83,0.0,-0.90747,6e-05,13.0379]
[1776419668073,37.85,75895.28,0.0,-0.90709,6e-05,13.07827]
[1776419670075,37.85,75903.93,0.0,-0.90663,6e-05,13.12768]
[1776419676081,37.84,75908.11,0.0,-0.90647,6e-05,13.14437]
[1776419681086,37.83,75910.73,0.0,-0.90634,6e-05,13.15791]
[1776419684089,37.83,75905.2,0.0,-0.90667,6e-05,13.12323]
[1776419685090,37.83,75892.0,0.0,-0.90741,6e-05,13.04349]
[1776419689094,37.83,75886.72,0.0,-0.90773,6e-05,13.00885]
[1776419694099,37.82,75884.3,0.0,-0.9079,6e-05,12.9913]
[1776419699104,37.81,75879.34,0.0,-0.90821,6e-05,12.95781]
[1776419701106,37.81,75871.49,0.0,-0.90866,6e-05,12.9097]
[1776419706111,37.81,75868.43,0.0,-0.90886,6e-05,12.88832]
[1776419709128,37.8,75863.31,0.0,-0.90916,6e-05,12.85609]
[1776419711130,37.8,75856.17,0.0,-0.90956,5e-05,12.81202]
[1776419716135,37.8,75858.22,0.0,-0.90947,5e-05,12.82219]
[1776419721141,37.79,75864.47,0.0,-0.90915,6e-05,12.85652]
[1776419722142,37.79,75871.67,0.0,-0.90876,6e-05,12.89871]
[1776419726146,37.79,75865.97,0.0,-0.9091,6e-05,12.86229]
[1776419728148,37.79,75872.19,0.0,-0.90877,6e-05,12.89807]
[1776419733153,37.78,75873.82,0.0,-0.90873,6e-05,12.90141]
[1776419738158,37.78,75869.09,0.0,-0.90902,6e-05,12.87013]
[1776419743163,37.77,75865.74,0.0,-0.90923,6e-05,12.84737]
[1776419745165,37.77,75859.52,0.0,-0.90958,5e-05,12.80932]
[1776419749169,37.77,75851.86,0.0,-0.91002,5e-05,12.762]
[1776419753173,37.77,75832.22,0.0,-0.91111,5e-05,12.64386]
[1776419754174,37.76,75824.88,0.0,-0.91151,5e-05,12.60035]
[1776419757177,37.76,75819.78,0.0,-0.91178,5e-05,12.56998]
[1776419762181,37.76,75820.88,0.0,-0.91173,5e-05,12.57572]
[1776419765184,37.76,75827.8,0.0,-0.91136,5e-05,12.61597]
[1776419768187,37.76,75833.5,0.0,-0.91106,5e-05,12.64899]
[1776419773192,37.76,75843.44,0.0,-0.91054,5e-05,12.70612]
[1776419776195,37.76,75836.77,0.0,-0.91091,5e-05,12.66604]
[1776419781200,37.76,75837.3,0.0,-0.91089,5e-05,12.66775]
[1776419786205,37.75,75836.06,0.0,-0.91097,5e-05,12.65904]
[1776419791210,37.75,75834.99,0.0,-0.91106,5e-05,12.64812]
[1776419796215,37.75,75836.22,0.0,-0.91101,5e-05,12.65407]
[1776419801220,37.75,75835.18,0.0,-0.91108,5e-05,12.64663]
[1776419806225,37.74,75831.85,0.0,-0.91127,5e-05,12.62575]
[1776419811230,37.74,75827.22,0.0,-0.91153,5e-05,12.59739]
[1776419814153,37.74,75822.26,0.0,-0.9118,5e-05,12.56771]
[1776419815160,37.74,75816.92,0.0,-0.91209,5e-05,12.53619]
[1776419820194,37.74,75814.42,0.0,-0.91223,5e-05,12.52107]
[1776419825229,37.74,75811.47,0.0,-0.91239,5e-05,12.50363]
[1776419826236,37.74,75798.25,0.0,-0.91309,5e-05,12.4261]
[1776419827243,37.74,75794.66,0.0,-0.91328,5e-05,12.40533]
[1776419828250,37.74,75784.1,0.0,-0.91384,5e-05,12.34378]
[1776419830254,37.74,75777.05,0.0,-0.91421,5e-05,12.30282]
[1776419835259,37.75,75775.57,0.0,-0.91428,5e-05,12.2955]
[1776419836260,37.75,75782.83,0.0,-0.91389,5e-05,12.33812]
[1776419841265,37.75,75778.06,0.0,-0.91413,5e-05,12.31117]
[1776419846270,37.75,75780.26,0.0,-0.91401,5e-05,12.32511]
[1776419851275,37.75,75776.68,0.0,-0.91421,5e-05,12.30211]
[1776419856280,37.75,75774.26,0.0,-0.91432,5e-05,12.28938]
[1776419859283,37.75,75780.08,0.0,-0.91401,5e-05,12.32406]
[1776419863287,37.76,75774.38,0.0,-0.9143,5e-05,12.29177]
[1776419866290,37.76,75768.56,0.0,-0.9146,5e-05,12.25873]
[1776419867291,37.76,75760.44,0.0,-0.91502,5e-05,12.21183]
[1776419872296,37.76,75756.97,0.0,-0.91519,5e-05,12.1937]
[1776419877301,37.76,75760.81,0.0,-0.91497,5e-05,12.21792]
[1776419881305,37.77,75766.22,0.0,-0.91464,5e-05,12.2538]
[1776419887311,37.78,75767.63,0.0,-0.91452,5e-05,12.26683]
[1776419892319,37.78,75770.83,0.0,-0.91434,5e-05,12.28657]
[1776419897324,37.78,75771.5,0.0,-0.9143,5e-05,12.29178]
[1776419901328,37.78,75785.72,0.0,-0.91353,5e-05,12.37564]
[1776419906333,37.78,75784.27,0.0,-0.9136,5e-05,12.36803]
[1776419911338,37.79,75783.44,0.0,-0.91366,5e-05,12.36055]
[1776419916343,37.79,75785.42,0.0,-0.91355,5e-05,12.37278]
[1776419921348,37.79,75784.82,0.0,-0.91358,5e-05,12.36994]
[1776419926353,37.79,75783.57,0.0,-0.91364,5e-05,12.36334]
[1776419931358,37.79,75775.17,0.0,-0.91407,5e-05,12.3153]
[1776419936363,37.79,75772.01,0.0,-0.91423,5e-05,12.29787]
[1776419939366,37.79,75783.04,0.0,-0.91364,5e-05,12.363]
[1776419944370,37.79,75784.76,0.0,-0.91354,5e-05,12.37357]
[1776419949375,37.8,75784.9,0.0,-0.91353,5e-05,12.37502]
[1776419954380,37.8,75784.32,0.0,-0.91355,5e-05,12.37225]
[1776419959385,37.8,75783.11,0.0,-0.91361,5e-05,12.36587]
[1776419964390,37.8,75786.1,0.0,-0.91345,5e-05,12.38392]
[1776419970396,37.8,75788.61,0.0,-0.91331,5e-05,12.39924]
[1776419976402,37.8,75791.87,0.0,-0.91315,5e-05,12.41553]
[1776419982340,37.8,75790.94,0.0,-0.9132,5e-05,12.41054]
[1776419987372,37.8,75789.61,0.0,-0.91326,5e-05,12.40311]
[1776419992408,37.8,75787.57,0.0,-0.91337,5e-05,12.39167]
[1776419998424,37.8,75787.85,0.0,-0.91335,5e-05,12.39389]
[1776420003429,37.8,75786.27,0.0,-0.91343,5e-05,12.38515]
[1776420005431,37.8,75771.78,0.0,-0.91419,5e-05,12.3009]
[1776420010436,37.81,75767.5,0.0,-0.9144,5e-05,12.27725]
[1776420015443,37.81,75736.29,0.0,-0.91602,5e-05,12.09804]
[1776420020448,37.81,75733.17,0.0,-0.91616,5e-05,12.08273]
[1776420023451,37.82,75725.3,0.0,-0.91655,5e-05,12.03904]
[1776420028456,37.82,75728.99,0.0,-0.91635,5e-05,12.06157]
[1776420031459,37.82,75722.7,0.0,-0.91668,5e-05,12.02286]
[1776420033461,37.82,75717.6,0.0,-0.91694,5e-05,11.99415]
[1776420038466,37.82,75706.13,0.0,-0.91752,5e-05,11.92993]
[1776420039467,37.82,75714.02,0.0,-0.91711,5e-05,11.97564]
[1776420040468,37.82,75722.11,0.0,-0.91669,5e-05,12.0225]
[1776420044472,37.83,75711.88,0.0,-0.9172,5e-05,11.96479]
[1776420049477,37.83,75709.65,0.0,-0.9173,5e-05,11.95386]
[1776420054482,37.83,75718.68,0.0,-0.91682,5e-05,12.0076]
[1776420057485,37.83,75724.53,0.0,-0.91651,5e-05,12.04212]
[1776420062489,37.85,75725.94,0.0,-0.91637,5e-05,12.05769]
[1776420067494,37.86,75724.0,0.0,-0.91636,5e-05,12.05793]
[1776420072499,37.88,75711.3,0.0,-0.91694,5e-05,11.99338]
[1776420076503,37.88,75724.87,0.0,-0.91623,5e-05,12.07267]
[1776420079506,37.88,75729.99,0.0,-0.91596,5e-05,12.10271]
[1776420082509,37.88,75739.99,0.0,-0.91543,5e-05,12.16083]
[1776420085524,37.88,75779.88,0.0,-0.91333,5e-05,12.39349]
[1776420086525,37.88,75790.38,0.0,-0.91277,5e-05,12.45486]
[1776420091530,37.88,75808.66,0.0,-0.91182,5e-05,12.55726]
[1776420092531,37.88,75826.19,0.0,-0.91088,5e-05,12.65977]
[1776420094533,37.88,75832.75,0.0,-0.91054,5e-05,12.69708]
[1776420097537,37.88,75859.96,0.0,-0.90906,5e-05,12.85754]
[1776420098538,37.88,75874.68,0.0,-0.90825,6e-05,12.94522]
[1776420099539,37.88,75880.47,0.0,-0.90792,6e-05,12.97983]
[1776420104544,37.87,75885.77,0.0,-0.90763,6e-05,13.01108]
[1776420108548,37.87,75892.68,0.0,-0.90726,6e-05,13.05164]
[1776420113556,37.87,75892.93,0.0,-0.90725,6e-05,13.05232]
[1776420114557,37.87,75848.73,0.0,-0.9097,5e-05,12.78846]
[1776420115558,37.87,75838.58,0.0,-0.91026,5e-05,12.72764]
[1776420120563,37.86,75837.8,0.0,-0.91034,5e-05,12.71923]
[1776420122565,37.86,75843.45,0.0,-0.91005,5e-05,12.75113]
[1776420123566,37.86,75850.46,0.0,-0.90967,5e-05,12.79214]
[1776420126569,37.86,75861.17,0.0,-0.9091,6e-05,12.85401]
[1776420127570,37.86,75866.39,0.0,-0.90881,6e-05,12.88438]
[1776420131574,37.85,75876.03,0.0,-0.9083,6e-05,12.93978]
[1776420137580,37.84,75879.04,0.0,-0.90824,6e-05,12.94677]
[1776420142528,37.83,75874.34,0.0,-0.90853,6e-05,12.91534]
[1776420144541,37.83,75872.89,0.0,-0.90863,6e-05,12.90485]
[1776420145588,37.83,75855.74,0.0,-0.90958,5e-05,12.80201]
[1776420151591,37.82,75856.95,0.0,-0.90958,5e-05,12.80079]
[1776420155602,37.81,75845.92,0.0,-0.91022,5e-05,12.73214]
[1776420160607,37.81,75845.04,0.0,-0.9103,5e-05,12.7233]
[1776420165612,37.8,75844.31,0.0,-0.91038,5e-05,12.7153]
[1776420166613,37.8,75837.87,0.0,-0.91073,5e-05,12.67658]
[1776420167614,37.8,75831.62,0.0,-0.91108,5e-05,12.63904]
[1776420170622,37.8,75789.05,0.0,-0.91338,5e-05,12.38757]
[1776420172624,37.8,75783.28,0.0,-0.91369,5e-05,12.35339]
[1776420175627,37.8,75773.16,0.0,-0.91423,5e-05,12.29385]
[1776420177629,37.8,75781.05,0.0,-0.91381,5e-05,12.33964]
[1776420179631,37.79,75787.57,0.0,-0.91347,5e-05,12.37729]
[1776420184636,37.79,75790.58,0.0,-0.91332,5e-05,12.39377]
[1776420189641,37.79,75792.89,0.0,-0.91321,5e-05,12.40592]
[1776420192645,37.79,75803.16,0.0,-0.91267,5e-05,12.46524]
[1776420193646,37.79,75798.08,0.0,-0.91295,5e-05,12.43511]
[1776420198651,37.79,75792.37,0.0,-0.91326,5e-05,12.40027]
[1776420201654,37.79,75786.56,0.0,-0.91358,5e-05,12.36562]
[1776420206659,37.78,75784.72,0.0,-0.91369,5e-05,12.35384]
[1776420210663,37.78,75777.8,0.0,-0.91406,5e-05,12.31265]
[1776420214667,37.78,75783.04,0.0,-0.91381,5e-05,12.33955]
[1776420219673,37.78,75786.32,0.0,-0.91364,5e-05,12.35768]
[1776420224678,37.78,75785.5,0.0,-0.91369,5e-05,12.35195]
[1776420227681,37.78,75793.38,0.0,-0.91328,5e-05,12.39738]
[1776420230684,37.78,75786.01,0.0,-0.91368,5e-05,12.35358]
[1776420235689,37.77,75782.67,0.0,-0.91386,5e-05,12.33323]
[1776420240695,37.77,75787.91,0.0,-0.9136,5e-05,12.36292]
[1776420243703,37.77,75794.51,0.0,-0.91325,5e-05,12.40089]
[1776420244704,37.77,75801.9,0.0,-0.91286,5e-05,12.44388]
[1776420249709,37.77,75804.51,0.0,-0.91274,5e-05,12.45749]
[1776420254714,37.77,75805.84,0.0,-0.91268,5e-05,12.4636]
[1776420259720,37.76,75804.5,0.0,-0.91277,5e-05,12.45391]
[1776420264725,37.76,75802.94,0.0,-0.91287,5e-05,12.44317]
[1776420269731,37.76,75803.69,0.0,-0.91284,5e-05,12.44598]
[1776420274736,37.76,75803.97,0.0,-0.91286,5e-05,12.44281]
[1776420279741,37.75,75804.21,0.0,-0.91286,5e-05,12.44265]
[1776420280742,37.75,75797.77,0.0,-0.91321,5e-05,12.40464]
[1776420285748,37.75,75797.0,0.0,-0.91326,5e-05,12.39885]
[1776420291754,37.75,75796.85,0.0,-0.91328,5e-05,12.39652]
[1776420296759,37.75,75796.7,0.0,-0.9133,5e-05,12.3944]
[1776420301764,37.74,75796.45,0.0,-0.91333,5e-05,12.39176]
[1776420305768,37.74,75789.72,0.0,-0.91369,5e-05,12.35149]
[1776420311727,37.74,75793.16,0.0,-0.91352,5e-05,12.37048]
[1776420316763,37.74,75793.7,0.0,-0.9135,5e-05,12.37257]
[1776420321789,37.74,75800.39,0.0,-0.91316,5e-05,12.41075]
[1776420323791,37.74,75814.4,0.0,-0.91241,5e-05,12.49233]
[1776420328796,37.73,75818.47,0.0,-0.91221,5e-05,12.51421]
[1776420333801,37.73,75820.74,0.0,-0.91213,5e-05,12.52232]
[1776420338806,37.73,75821.3,0.0,-0.91212,5e-05,12.5234]
[1776420343811,37.72,75824.51,0.0,-0.91197,5e-05,12.54013]
[1776420348816,37.72,75824.57,0.0,-0.91199,5e-05,12.5383]
[1776420352820,37.72,75837.52,0.0,-0.9113,5e-05,12.61278]
[1776420354822,37.72,75830.77,0.0,-0.91168,5e-05,12.57182]
[1776420359827,37.71,75824.77,0.0,-0.91203,5e-05,12.53413]
[1776420364832,37.71,75823.67,0.0,-0.9121,5e-05,12.52555]
[1776420369837,37.7,75823.24,0.0,-0.91215,5e-05,12.5209]
[1776420371839,37.7,75829.82,0.0,-0.9118,5e-05,12.55882]
[1776420375843,37.7,75837.14,0.0,-0.91142,5e-05,12.60009]
[1776420380848,37.7,75840.19,0.0,-0.91128,5e-05,12.61538]
[1776420383851,37.69,75845.39,0.0,-0.91102,5e-05,12.64443]
[1776420388856,37.69,75843.16,0.0,-0.91117,5e-05,12.62838]
[1776420393861,37.68,75843.43,0.0,-0.9112,5e-05,12.62392]
[1776420395863,37.68,75838.29,0.0,-0.91149,5e-05,12.59247]
[1776420400868,37.68,75839.23,0.0,-0.91146,5e-05,12.59552]
[1776420405873,37.67,75841.33,0.0,-0.91137,5e-05,12.60526]
[1776420410878,37.67,75843.08,0.0,-0.9113,5e-05,12.61298]
[1776420415883,37.67,75836.48,0.0,-0.91168,5e-05,12.57136]
[1776420420888,37.66,75836.52,0.0,-0.9117,5e-05,12.56933]
[1776420425893,37.66,75837.07,0.0,-0.91169,5e-05,12.57022]
[1776420430898,37.65,75837.85,0.0,-0.91167,5e-05,12.57247]
[1776420435903,37.65,75825.57,0.0,-0.91236,5e-05,12.49775]
[1776420437905,37.65,75820.35,0.0,-0.91265,5e-05,12.46636]
[1776420438906,37.65,75812.04,0.0,-0.91309,5e-05,12.41721]
[1776420443911,37.65,75817.52,0.0,-0.91281,5e-05,12.44824]
[1776420446914,37.65,75811.69,0.0,-0.91313,5e-05,12.41322]
[1776420451919,37.64,75811.85,0.0,-0.91315,5e-05,12.40978]
[1776420456924,37.64,75811.46,0.0,-0.91318,5e-05,12.40631]
[1776420458926,37.64,75805.88,0.0,-0.91349,5e-05,12.37318]
[1776420462930,37.64,75792.34,0.0,-0.91421,5e-05,12.29321]
[1776420467935,37.64,75794.67,0.0,-0.91409,5e-05,12.30645]
[1776420473941,37.64,75794.65,0.0,-0.9141,5e-05,12.30582]
[1776420475874,37.64,75796.39,0.0,-0.91401,5e-05,12.31579]
[1776420479905,37.64,75803.36,0.0,-0.91364,5e-05,12.35613]
[1776420480948,37.64,75797.62,0.0,-0.91395,5e-05,12.32234]
[1776420481916,37.64,75797.62,0.0,-0.91395,5e-05,12.32235]
[1776420482923,37.64,75784.5,0.0,-0.91464,5e-05,12.24554]
[1776420484937,37.64,75789.9,0.0,-0.91436,5e-05,12.27704]
[1776420489957,37.64,75789.82,0.0,-0.91436,5e-05,12.27641]
[1776420493925,37.64,75791.78,0.0,-0.91426,5e-05,12.28757]
[1776420494962,37.64,75811.14,0.0,-0.91323,5e-05,12.40088]
[1776420499967,37.64,75806.52,0.0,-0.91349,5e-05,12.37273]
[1776420504972,37.63,75806.83,0.0,-0.91348,5e-05,12.37368]
[1776420508976,37.63,75815.87,0.0,-0.91301,5e-05,12.42595]
[1776420509977,37.63,75821.8,0.0,-0.91269,5e-05,12.46057]
[1776420514982,37.63,75821.57,0.0,-0.91274,5e-05,12.45452]
[1776420517985,37.63,75829.01,0.0,-0.91235,5e-05,12.49739]
[1776420520988,37.63,75836.04,0.0,-0.91198,5e-05,12.53773]
[1776420521989,37.63,75844.69,0.0,-0.91151,5e-05,12.5884]
[1776420523991,37.62,75849.92,0.0,-0.91124,5e-05,12.61831]
[1776420528996,37.62,75852.25,0.0,-0.91114,5e-05,12.62942]
[1776420534001,37.62,75852.69,0.0,-0.91114,5e-05,12.62928]
[1776420538007,37.61,75842.04,0.0,-0.91174,5e-05,12.56415]
[1776420539008,37.61,75830.97,0.0,-0.91234,5e-05,12.49833]
[1776420545025,37.61,75828.88,0.0,-0.91247,5e-05,12.48396]
[1776420546026,37.61,75810.76,0.0,-0.91345,5e-05,12.3771]
[1776420551031,37.61,75809.44,0.0,-0.91352,5e-05,12.36856]
[1776420555035,37.61,75802.47,0.0,-0.9139,5e-05,12.32709]
[1776420560040,37.6,75800.4,0.0,-0.91402,5e-05,12.31382]
[1776420563043,37.6,75795.07,0.0,-0.91435,5e-05,12.27721]
[1776420565045,37.58,75789.23,0.0,-0.91473,5e-05,12.23632]
[1776420570050,37.56,75784.12,0.0,-0.91512,5e-05,12.19274]
[1776420574054,37.56,75778.58,0.0,-0.91544,5e-05,12.15637]
[1776420575055,37.56,75765.65,0.0,-0.91612,5e-05,12.08094]
[1776420577057,37.56,75760.0,0.0,-0.91642,5e-05,12.04798]
[1776420582062,37.56,75760.01,0.0,-0.91642,5e-05,12.04786]
[1776420587067,37.56,75761.71,0.0,-0.91633,5e-05,12.05747]
[1776420592072,37.56,75761.94,0.0,-0.91632,5e-05,12.05858]
[1776420597079,37.56,75751.6,0.0,-0.91686,5e-05,11.99834]
[1776420599081,37.56,75744.93,0.0,-0.91721,5e-05,11.95986]
[1776420602084,37.56,75736.83,0.0,-0.91762,5e-05,11.91335]
[1776420607089,37.56,75733.66,0.0,-0.91778,5e-05,11.89582]
[1776420612096,37.56,75718.86,0.0,-0.91853,5e-05,11.8115]
[1776420614098,37.56,75724.05,0.0,-0.91826,5e-05,11.84195]
[1776420619103,37.57,75722.28,0.0,-0.91834,5e-05,11.83309]
[1776420622106,37.57,75711.77,0.0,-0.91887,5e-05,11.77365]
[1776420624108,37.57,75704.88,0.0,-0.91921,5e-05,11.73491]
[1776420629113,37.57,75708.62,0.0,-0.919,5e-05,11.75844]
[1776420631115,37.57,75701.9,0.0,-0.91936,5e-05,11.71755]
[1776420634118,37.58,75684.25,0.0,-0.92023,5e-05,11.61823]
[1776420639123,37.58,75691.22,0.0,-0.91986,5e-05,11.66087]
[1776420645059,37.59,75694.56,0.0,-0.91966,5e-05,11.68289]
[1776420646065,37.59,75701.2,0.0,-0.91932,5e-05,11.72132]
[1776420651104,37.59,75702.17,0.0,-0.91926,5e-05,11.72863]
[1776420652136,37.59,75696.11,0.0,-0.91956,5e-05,11.69481]
[1776420653114,37.59,75696.11,0.0,-0.91955,5e-05,11.69533]
[1776420654138,37.59,75689.9,0.0,-0.91986,5e-05,11.66036]
[1776420658142,37.6,75681.86,0.0,-0.92025,5e-05,11.61661]
[1776420662146,37.6,75687.12,0.0,-0.91996,5e-05,11.64886]
[1776420667151,37.6,75689.03,0.0,-0.91984,5e-05,11.66251]
[1776420672156,37.61,75689.87,0.0,-0.91977,5e-05,11.66986]
[1776420674158,37.61,75674.2,0.0,-0.92055,5e-05,11.58163]
[1776420675159,37.61,75668.66,0.0,-0.92082,5e-05,11.55079]
[1776420680164,37.62,75670.21,0.0,-0.92072,5e-05,11.56295]
[1776420683167,37.62,75675.32,0.0,-0.92044,5e-05,11.59396]
[1776420688171,37.62,75678.11,0.0,-0.92028,5e-05,11.6128]
[1776420693176,37.63,75676.99,0.0,-0.92032,5e-05,11.60616]
[1776420698181,37.63,75678.36,0.0,-0.92023,5e-05,11.61693]
[1776420703187,37.64,75659.23,0.0,-0.92116,5e-05,11.51079]
[1776420705191,37.64,75647.94,0.0,-0.92172,5e-05,11.44765]
[1776420708194,37.64,75657.03,0.0,-0.92126,5e-05,11.50029]
[1776420711197,37.64,75662.18,0.0,-0.92099,5e-05,11.53049]
[1776420715201,37.65,75654.97,0.0,-0.92128,5e-05,11.49742]
[1776420719205,37.66,75647.38,0.0,-0.92165,5e-05,11.45565]
[1776420721207,37.65,75639.93,0.0,-0.92206,5e-05,11.40839]
[1776420723209,37.65,75628.48,0.0,-0.92263,5e-05,11.34313]
[1776420728214,37.64,75625.68,0.0,-0.92278,5e-05,11.32581]
[1776420729215,37.64,75631.9,0.0,-0.92248,5e-05,11.36046]
[1776420734220,37.64,75633.55,0.0,-0.92242,5e-05,11.368]
[1776420739225,37.64,75627.75,0.0,-0.92272,5e-05,11.33357]
[1776420743229,37.64,75621.66,0.0,-0.92303,5e-05,11.29828]
[1776420748234,37.63,75621.97,0.0,-0.92302,5e-05,11.29877]
[1776420753239,37.63,75629.44,0.0,-0.92269,5e-05,11.33635]
[1776420756242,37.63,75640.62,0.0,-0.92214,5e-05,11.39831]
[1776420761247,37.63,75643.7,0.0,-0.92201,5e-05,11.41355]
[1776420762248,37.63,75635.48,0.0,-0.92242,5e-05,11.36682]
[1776420763249,37.63,75629.01,0.0,-0.92274,5e-05,11.3301]
[1776420765251,37.63,75634.07,0.0,-0.9225,5e-05,11.35793]
[1776420770256,37.62,75636.88,0.0,-0.92238,5e-05,11.37202]
[1776420775261,37.62,75632.27,0.0,-0.92262,5e-05,11.34416]
[1776420780266,37.62,75633.2,0.0,-0.92259,5e-05,11.34787]
[1776420785271,37.61,75631.87,0.0,-0.92267,5e-05,11.33873]
[1776420790276,37.61,75634.05,0.0,-0.92257,5e-05,11.34941]
[1776420795281,37.61,75633.14,0.0,-0.92263,5e-05,11.34259]
[1776420800286,37.61,75634.97,0.0,-0.92256,5e-05,11.35131]
[1776420806222,37.6,75635.22,0.0,-0.92256,5e-05,11.35079]
[1776420811297,37.6,75638.48,0.0,-0.92244,5e-05,11.36435]
[1776420815284,37.6,75633.26,0.0,-0.92271,5e-05,11.33371]
[1776420818305,37.6,75635.7,0.0,-0.92259,5e-05,11.34646]
[1776420819308,37.6,75645.37,0.0,-0.92212,5e-05,11.40061]
[1776420824313,37.59,75649.13,0.0,-0.92195,5e-05,11.41979]
[1776420826262,37.59,75651.25,0.0,-0.92186,5e-05,11.43084]
[1776420828317,37.59,75658.42,0.0,-0.9215,5e-05,11.47098]
[1776420833322,37.59,75661.03,0.0,-0.9214,5e-05,11.48316]
[1776420838327,37.58,75659.58,0.0,-0.92149,5e-05,11.47247]
[1776420843332,37.58,75660.88,0.0,-0.92145,5e-05,11.47682]
[1776420848337,37.57,75662.57,0.0,-0.92139,5e-05,11.48391]
[1776420853342,37.57,75659.44,0.0,-0.92157,5e-05,11.46367]
[1776420856345,37.57,75649.84,0.0,-0.92206,5e-05,11.40801]
[1776420859348,37.57,75640.25,0.0,-0.92254,5e-05,11.35276]
[1776420864353,37.56,75639.55,0.0,-0.9226,5e-05,11.34687]
[1776420870359,37.56,75641.35,0.0,-0.92252,5e-05,11.35543]
[1776420875364,37.56,75636.77,0.0,-0.92279,5e-05,11.32425]
[1776420879368,37.55,75631.2,0.0,-0.92308,5e-05,11.29064]
[1776420884373,37.55,75629.74,0.0,-0.92316,5e-05,11.28115]
[1776420889378,37.55,75630.1,0.0,-0.92315,5e-05,11.28215]
[1776420895384,37.55,75631.5,0.0,-0.9231,5e-05,11.2887]
[1776420901390,37.55,75629.53,0.0,-0.92321,5e-05,11.27641]
[1776420906395,37.54,75618.77,0.0,-0.92374,5e-05,11.21511]
[1776420908397,37.54,75626.65,0.0,-0.92336,5e-05,11.25909]
[1776420913402,37.54,75626.79,0.0,-0.92336,5e-05,11.25901]
[1776420918407,37.53,75628.26,0.0,-0.92336,5e-05,11.25871]
[1776420923412,37.53,75624.43,0.0,-0.92356,5e-05,11.23645]
[1776420928417,37.53,75624.28,0.0,-0.92357,5e-05,11.23494]
[1776420933422,37.53,75624.65,0.0,-0.92358,5e-05,11.23328]
[1776420938428,37.52,75623.91,0.0,-0.92362,5e-05,11.22852]
[1776420941431,37.52,75632.8,0.0,-0.92319,5e-05,11.2781]
[1776420946437,37.52,75637.33,0.0,-0.92297,5e-05,11.30255]
[1776420952443,37.52,75642.94,0.0,-0.92271,5e-05,11.33267]
[1776420956447,37.52,75650.79,0.0,-0.92233,5e-05,11.37581]
[1776420961452,37.52,75648.72,0.0,-0.92245,5e-05,11.36284]
[1776420966459,37.51,75648.54,0.0,-0.92247,5e-05,11.35991]
[1776420971464,37.51,75649.0,0.0,-0.92246,5e-05,11.36129]
[1776420972465,37.51,75642.73,0.0,-0.92278,5e-05,11.32532]
[1776420977469,37.51,75638.52,0.0,-0.92301,5e-05,11.29877]
[1776420983468,37.5,75638.99,0.0,-0.923,5e-05,11.29964]
[1776420985479,37.5,75631.41,0.0,-0.92338,5e-05,11.25582]
[1776420990484,37.5,75630.16,0.0,-0.92347,5e-05,11.24598]
[1776420995489,37.49,75631.04,0.0,-0.92347,5e-05,11.24505]
[1776421001495,37.49,75631.49,0.0,-0.92348,5e-05,11.2442]
[1776421006500,37.48,75633.36,0.0,-0.92341,5e-05,11.252]
[1776421011505,37.48,75639.22,0.0,-0.92315,5e-05,11.28213]
[1776421016510,37.47,75637.71,0.0,-0.92324,5e-05,11.27124]
[1776421021515,37.47,75640.43,0.0,-0.92314,5e-05,11.28306]
[1776421026520,37.46,75639.26,0.0,-0.92323,5e-05,11.27349]
[1776421032526,37.46,75637.98,0.0,-0.92332,5e-05,11.26289]
[1776421037531,37.45,75637.33,0.0,-0.92338,5e-05,11.25641]
[1776421042536,37.45,75638.0,0.0,-0.92337,5e-05,11.25743]
[1776421047541,37.45,75637.67,0.0,-0.92341,5e-05,11.25281]
[1776421052957,37.44,75637.72,0.0,-0.92345,5e-05,11.24724]
[1776421058552,37.44,75637.75,0.0,-0.92348,5e-05,11.24421]
[1776421063557,37.43,75636.78,0.0,-0.92355,5e-05,11.23608]
[1776421068562,37.43,75636.99,0.0,-0.92356,5e-05,11.23472]
[1776421074568,37.42,75637.04,0.0,-0.92358,5e-05,11.23244]
[1776421079573,37.42,75637.22,0.0,-0.9236,5e-05,11.23035]
[1776421084578,37.42,75637.08,0.0,-0.92363,5e-05,11.2276]
[1776421089583,37.41,75636.97,0.0,-0.92365,5e-05,11.22443]
[1776421092586,37.41,75619.92,0.0,-0.9245,5e-05,11.12728]
[1776421093587,37.41,75609.01,0.0,-0.92503,5e-05,11.06564]
[1776421098592,37.41,75608.99,0.0,-0.92504,5e-05,11.06425]
[1776421103597,37.4,75612.54,0.0,-0.9249,5e-05,11.08101]
[1776421105599,37.4,75623.11,0.0,-0.92439,5e-05,11.13985]
[1776421108603,37.4,75675.98,0.0,-0.9218,5e-05,11.43733]
[1776421109604,37.4,75690.83,0.0,-0.92106,5e-05,11.52141]
[1776421111606,37.4,75685.63,0.0,-0.92134,5e-05,11.48765]
[1776421116611,37.37,75685.01,0.0,-0.9215,5e-05,11.46991]
[1776421120617,37.36,75692.63,0.0,-0.92121,5e-05,11.50397]
[1776421121618,37.36,75698.64,0.0,-0.92091,5e-05,11.53775]
[1776421123620,37.36,75704.97,0.0,-0.9206,5e-05,11.57284]
[1776421125622,37.35,75698.04,0.0,-0.92096,5e-05,11.53206]
[1776421127624,37.35,75692.25,0.0,-0.92126,5e-05,11.49802]
[1776421132629,37.35,75684.28,0.0,-0.92168,5e-05,11.45031]
[1776421137634,37.35,75687.11,0.0,-0.92156,5e-05,11.46441]
[1776421142639,37.34,75684.64,0.0,-0.9217,5e-05,11.4483]
[1776421146633,37.34,75680.19,0.0,-0.92193,5e-05,11.42147]
[1776421149649,37.34,75672.67,0.0,-0.92232,5e-05,11.37783]
[1776421154654,37.34,75673.24,0.0,-0.9223,5e-05,11.37957]
[1776421155598,37.34,75673.24,0.0,-0.92231,5e-05,11.37922]
[1776421156656,37.34,75683.45,0.0,-0.9218,5e-05,11.43696]
[1776421157657,37.34,75689.31,0.0,-0.92151,5e-05,11.46997]
[1776421159659,37.33,75694.96,0.0,-0.92123,5e-05,11.50129]
[1776421164664,37.33,75702.81,0.0,-0.92086,5e-05,11.54376]
[1776421169669,37.33,75700.68,0.0,-0.92099,5e-05,11.52901]
[1776421174674,37.32,75700.07,0.0,-0.92106,5e-05,11.51992]
[1776421179679,37.32,75700.05,0.0,-0.92109,5e-05,11.51734]
[1776421184684,37.31,75700.52,0.0,-0.92109,5e-05,11.51763]
[1776421189689,37.31,75697.33,0.0,-0.92127,5e-05,11.49706]
[1776421194694,37.31,75697.08,0.0,-0.9213,5e-05,11.49338]
[1776421197697,37.3,75688.41,0.0,-0.92175,5e-05,11.4426]
[1776421202702,37.3,75684.65,0.0,-0.92195,5e-05,11.41982]
[1776421204704,37.3,75679.17,0.0,-0.92223,5e-05,11.38804]
[1776421209710,37.3,75681.17,0.0,-0.92214,5e-05,11.398]
[1776421214715,37.3,75687.07,0.0,-0.92186,5e-05,11.42994]
[1776421219720,37.29,75699.82,0.0,-0.92124,5e-05,11.5009]
[1776421223724,37.29,75705.15,0.0,-0.92098,5e-05,11.52948]
[1776421228729,37.29,75706.64,0.0,-0.92093,5e-05,11.53552]
[1776421230731,37.29,75720.44,0.0,-0.92024,5e-05,11.61361]
[1776421235736,37.28,75721.66,0.0,-0.92023,5e-05,11.61433]
[1776421240741,37.28,75717.6,0.0,-0.92046,5e-05,11.58811]
[1776421245746,37.27,75717.74,0.0,-0.92048,5e-05,11.58603]
[1776421252753,37.27,75716.49,0.0,-0.92058,5e-05,11.57496]
[1776421257758,37.26,75715.73,0.0,-0.92064,5e-05,11.56784]
[1776421259760,37.26,75707.58,0.0,-0.92106,5e-05,11.5201]
[1776421262763,37.26,75700.2,0.0,-0.92145,5e-05,11.47652]
[1776421267768,37.25,75697.46,0.0,-0.9216,5e-05,11.45894]
[1776421272773,37.25,75696.68,0.0,-0.92166,5e-05,11.45258]
[1776421277778,37.25,75698.98,0.0,-0.92156,5e-05,11.46384]
[1776421281782,37.25,75710.99,0.0,-0.92097,5e-05,11.53094]
[1776421286787,37.24,75712.25,0.0,-0.92093,5e-05,11.53575]
[1776421291792,37.24,75715.3,0.0,-0.92082,5e-05,11.54761]
[1776421296797,37.23,75720.39,0.0,-0.92058,5e-05,11.57422]
[1776421302731,37.23,75718.14,0.0,-0.92072,5e-05,11.55818]
[1776421307766,37.22,75719.59,0.0,-0.92067,5e-05,11.56392]
[1776421312802,37.22,75723.05,0.0,-0.92052,5e-05,11.58104]
[1776421317820,37.22,75723.9,0.0,-0.9205,5e-05,11.58321]
[1776421322825,37.21,75718.18,0.0,-0.92082,5e-05,11.54767]
[1776421327830,37.21,75716.64,0.0,-0.92092,5e-05,11.53642]
[1776421333835,37.2,75714.44,0.0,-0.92106,5e-05,11.521]
[1776421338840,37.2,75714.9,0.0,-0.92105,5e-05,11.52141]
[1776421342845,37.2,75708.07,0.0,-0.92141,5e-05,11.48051]
[1776421347850,37.17,75712.55,0.0,-0.92136,5e-05,11.48659]
[1776421352855,37.14,75713.36,0.0,-0.92151,5e-05,11.46938]
[1776421357860,37.12,75710.72,0.0,-0.92172,5e-05,11.44617]
[1776421361864,37.12,75716.58,0.0,-0.92143,5e-05,11.47844]
[1776421366869,37.12,75721.3,0.0,-0.92121,5e-05,11.50364]
[1776421371874,37.12,75723.8,0.0,-0.9211,5e-05,11.51592]
[1776421376879,37.11,75722.33,0.0,-0.9212,5e-05,11.50538]
[1776421377880,37.11,75714.43,0.0,-0.9216,5e-05,11.45969]
[1776421378881,37.11,75707.8,0.0,-0.92194,5e-05,11.42138]
[1776421383886,37.11,75712.97,0.0,-0.92169,5e-05,11.44949]
[1776421388891,37.11,75714.32,0.0,-0.92164,5e-05,11.45564]
[1776421393896,37.1,75716.38,0.0,-0.92155,5e-05,11.46577]
[1776421398901,37.08,75711.75,0.0,-0.92189,5e-05,11.42693]
[1776421403907,37.08,75709.9,0.0,-0.92202,5e-05,11.41275]
[1776421408912,37.08,75708.83,0.0,-0.92208,5e-05,11.40541]
[1776421413917,37.08,75707.82,0.0,-0.92216,5e-05,11.3953]
[1776421417921,37.07,75698.77,0.0,-0.92262,5e-05,11.34274]
[1776421422927,37.07,75704.69,0.0,-0.92233,5e-05,11.37586]
[1776421427932,37.07,75705.22,0.0,-0.92232,5e-05,11.37789]
[1776421432937,37.07,75705.12,0.0,-0.92233,5e-05,11.37628]
[1776421436941,37.07,75714.43,0.0,-0.92187,5e-05,11.42874]
[1776421441946,37.07,75712.2,0.0,-0.92199,5e-05,11.41465]
[1776421446951,37.06,75706.26,0.0,-0.9223,5e-05,11.37955]
[1776421451956,37.06,75702.86,0.0,-0.92248,5e-05,11.35916]
[1776421456961,37.06,75700.69,0.0,-0.9226,5e-05,11.34598]
[1776421458963,37.06,75706.27,0.0,-0.92232,5e-05,11.37752]
[1776421463968,37.06,75705.75,0.0,-0.92235,5e-05,11.37358]
[1776421466877,37.06,75710.85,0.0,-0.9221,5e-05,11.40209]
[1776421468896,37.06,75716.08,0.0,-0.92185,5e-05,11.43154]
[1776421473926,37.06,75720.36,0.0,-0.92166,5e-05,11.45142]
[1776421478983,37.05,75718.24,0.0,-0.92178,5e-05,11.43781]
[1776421482987,37.05,75712.65,0.0,-0.92207,5e-05,11.40474]
[1776421488993,37.05,75713.25,0.0,-0.92206,5e-05,11.40676]
[1776421493998,37.05,75713.39,0.0,-0.92206,5e-05,11.40636]
[1776421499003,37.05,75715.47,0.0,-0.92197,5e-05,11.41705]
[1776421504009,37.04,75715.68,0.0,-0.92197,5e-05,11.41702]
[1776421508014,37.04,75723.71,0.0,-0.92157,5e-05,11.46199]
[1776421513019,37.04,75723.32,0.0,-0.92161,5e-05,11.45823]
[1776421518024,37.04,75723.68,0.0,-0.9216,5e-05,11.4587]
[1776421523033,37.03,75723.92,0.0,-0.9216,5e-05,11.45855]
[1776421528037,37.03,75724.97,0.0,-0.92157,5e-05,11.46302]
[1776421533042,37.03,75725.64,0.0,-0.92157,5e-05,11.46218]
[1776421534043,37.03,75733.17,0.0,-0.92119,5e-05,11.50516]
[1776421535044,37.03,75740.87,0.0,-0.9208,5e-05,11.54909]
[1776421540049,37.02,75740.24,0.0,-0.92085,5e-05,11.54329]
[1776421543052,37.02,75733.93,0.0,-0.92118,5e-05,11.50569]
[1776421545054,37.02,75727.79,0.0,-0.9215,5e-05,11.46971]
[1776421550063,37.02,75725.99,0.0,-0.9216,5e-05,11.45784]
[1776421551064,37.02,75718.83,0.0,-0.92197,5e-05,11.41643]
[1776421552065,37.02,75711.74,0.0,-0.92233,5e-05,11.37557]
[1776421555068,37.02,75706.49,0.0,-0.92259,5e-05,11.34511]
[1776421560073,37.02,75702.91,0.0,-0.92278,5e-05,11.32402]
[1776421564077,37.02,75694.39,0.0,-0.92321,5e-05,11.27504]
[1776421566079,37.02,75689.38,0.0,-0.92345,5e-05,11.24647]
[1776421568081,37.02,75680.0,0.0,-0.92393,5e-05,11.19239]
[1776421573086,37.01,75675.43,0.0,-0.92416,5e-05,11.16494]
[1776421578090,37.01,75675.7,0.0,-0.92416,5e-05,11.16506]
[1776421582094,37.01,75670.67,0.0,-0.92442,5e-05,11.13543]
[1776421586098,37.01,75665.26,0.0,-0.92469,5e-05,11.10394]
[1776421591103,37.01,75663.1,0.0,-0.92483,5e-05,11.08773]
[1776421596108,37.01,75663.64,0.0,-0.92481,5e-05,11.08998]
[1776421601113,37.0,75664.82,0.0,-0.92476,5e-05,11.09573]
[1776421604116,37.0,75644.11,0.0,-0.92577,5e-05,10.97846]
[1776421609120,37.0,75645.1,0.0,-0.92572,5e-05,10.98395]
[1776421614125,37.0,75642.58,0.0,-0.92585,5e-05,10.96981]
[1776421619130,37.0,75644.1,0.0,-0.92577,5e-05,10.9784]
[1776421624135,37.0,75644.84,0.0,-0.92574,5e-05,10.98251]
[1776421630141,37.0,75646.35,0.0,-0.92566,5e-05,10.99096]
[1776421636067,37.0,75646.39,0.0,-0.92566,5e-05,10.99108]
[1776421641096,37.0,75647.87,0.0,-0.92559,5e-05,10.99918]
[1776421646131,37.0,75650.3,0.0,-0.92548,5e-05,11.01263]
[1776421651162,37.0,75650.83,0.0,-0.92547,5e-05,11.01223]
[1776421656167,37.0,75650.6,0.0,-0.92549,5e-05,11.01066]
[1776421661172,37.0,75647.47,0.0,-0.92564,5e-05,10.99288]
[1776421666177,37.0,75649.25,0.0,-0.92556,5e-05,11.00272]
[1776421671182,37.0,75650.22,0.0,-0.92551,5e-05,11.00801]
[1776421675187,37.0,75643.9,0.0,-0.92582,5e-05,10.97227]
[1776421680196,37.0,75631.95,0.0,-0.92639,5e-05,10.90532]
[1776421681197,37.0,75626.32,0.0,-0.92666,5e-05,10.87389]
[1776421686202,37.0,75625.18,0.0,-0.92671,5e-05,10.86836]
[1776421690206,37.0,75619.06,0.0,-0.927,5e-05,10.83488]
[1776421694210,37.0,75601.03,0.0,-0.92785,5e-05,10.73536]
[1776421699215,37.01,75589.55,0.0,-0.92838,5e-05,10.67361]
[1776421704220,37.01,75586.19,0.0,-0.92853,5e-05,10.65558]
[1776421708224,37.01,75580.82,0.0,-0.9288,5e-05,10.62426]
[1776421709225,37.01,75587.93,0.0,-0.92847,5e-05,10.6632]
[1776421714230,37.0,75588.49,0.0,-0.92848,5e-05,10.66102]
[1776421717245,37.03,75452.84,0.0,-0.93455,4e-05,9.93802]
[1776421718246,37.04,75339.35,0.0,-0.93933,4e-05,9.35408]
[1776421720252,37.05,75331.78,0.0,-0.93962,4e-05,9.31821]
[1776421722254,37.05,75325.34,0.0,-0.93986,4e-05,9.2882]
[1776421723255,37.05,75337.05,0.0,-0.93936,4e-05,9.34934]
[1776421724256,37.06,75305.06,0.0,-0.94067,4e-05,9.18681]
[1776421725257,37.06,75295.88,0.0,-0.94104,4e-05,9.14144]
[1776421730264,37.07,75282.99,0.0,-0.94151,4e-05,9.08272]
[1776421732273,37.07,75289.55,0.0,-0.94122,4e-05,9.11874]
[1776421735277,37.08,75299.1,0.0,-0.9408,4e-05,9.1707]
[1776421736278,37.1,75320.0,0.0,-0.93985,4e-05,9.28905]
[1776421737279,37.1,75350.58,0.0,-0.93856,4e-05,9.44822]
[1776421738280,37.1,75372.52,0.0,-0.93762,4e-05,9.56329]
[1776421739281,37.11,75383.42,0.0,-0.93715,4e-05,9.62121]
[1776421741283,37.11,75393.63,0.0,-0.9367,4e-05,9.6758]
[1776421743285,37.11,75400.8,0.0,-0.93638,4e-05,9.71444]
[1776421745287,37.11,75392.7,0.0,-0.93672,4e-05,9.67308]
[1776421748290,37.11,75386.21,0.0,-0.93698,4e-05,9.64077]
[1776421751293,37.12,75392.27,0.0,-0.93671,4e-05,9.67423]
[1776421757299,37.12,75405.48,0.0,-0.93611,4e-05,9.74689]
[1776421758300,37.12,75394.08,0.0,-0.9366,4e-05,9.68752]
[1776421763306,37.13,75400.65,0.0,-0.9363,4e-05,9.72452]
[1776421766313,37.13,75405.54,0.0,-0.93607,4e-05,9.75162]
[1776421767314,37.13,75397.84,0.0,-0.9364,4e-05,9.71164]
[1776421772320,37.13,75403.19,0.0,-0.93617,4e-05,9.73921]
[1776421774322,37.13,75409.8,0.0,-0.93587,4e-05,9.77488]
[1776421775323,37.13,75414.93,0.0,-0.93565,4e-05,9.80229]
[1776421780328,37.14,75413.94,0.0,-0.93565,4e-05,9.80195]
[1776421785333,37.16,75406.02,0.0,-0.93592,4e-05,9.76905]
[1776421788336,37.16,75411.4,0.0,-0.93565,4e-05,9.80217]
[1776421791339,37.17,75425.08,0.0,-0.935,4e-05,9.88024]
[1776421792340,37.17,75430.9,0.0,-0.93474,4e-05,9.91128]
[1776421797346,37.18,75425.78,0.0,-0.93496,4e-05,9.88512]
[1776421799358,37.2,75306.56,0.0,-0.93991,4e-05,9.27922]
[1776421802361,37.21,75256.58,0.0,-0.9419,4e-05,9.0313]
[1776421803362,37.21,75263.65,0.0,-0.9416,4e-05,9.06869]
[1776421807285,37.22,75259.69,0.0,-0.94171,4e-05,9.0548]
[1776421808292,37.22,75255.34,0.0,-0.94187,4e-05,9.03441]
[1776421809368,37.22,75246.48,0.0,-0.94221,4e-05,8.99148]
[1776421813372,37.23,75252.56,0.0,-0.94192,4e-05,9.02789]
[1776421817356,37.24,75249.83,0.0,-0.942,4e-05,9.01833]
[1776421818364,37.24,75246.08,0.0,-0.94214,4e-05,9.00058]
[1776421819370,37.24,75240.69,0.0,-0.94234,4e-05,8.97472]
[1776421824403,37.25,75246.27,0.0,-0.94208,4e-05,9.00798]
[1776421827406,37.27,75251.45,0.0,-0.94177,4e-05,9.0458]
[1776421828407,37.27,75266.61,0.0,-0.94115,4e-05,9.12298]
[1776421831410,37.28,75288.57,0.0,-0.94026,4e-05,9.23283]
[1776421832411,37.28,75300.43,0.0,-0.93977,4e-05,9.29378]
[1776421833412,37.3,75307.87,0.0,-0.93937,4e-05,9.34364]
[1776421837416,37.33,75313.59,0.0,-0.93898,4e-05,9.39093]
[1776421842424,37.33,75312.69,0.0,-0.93899,4e-05,9.38945]
[1776421843425,37.33,75331.13,0.0,-0.93821,4e-05,9.48586]
[1776421846428,37.34,75336.95,0.0,-0.93795,4e-05,9.51742]
[1776421847429,37.34,75344.06,0.0,-0.93764,4e-05,9.55555]
[1776421849431,37.34,75338.68,0.0,-0.93785,4e-05,9.52917]
[1776421853435,37.34,75309.3,0.0,-0.93907,4e-05,9.37993]
[1776421854436,37.35,75266.93,0.0,-0.94079,4e-05,9.16609]
[1776421855437,37.35,75255.25,0.0,-0.94126,4e-05,9.1081]
[1776421857440,37.35,75247.92,0.0,-0.94154,4e-05,9.073]
[1776421862450,37.36,75230.46,0.0,-0.94219,4e-05,8.99128]
[1776421864452,37.36,75223.42,0.0,-0.94245,4e-05,8.95832]
[1776421866455,37.37,75217.19,0.0,-0.94268,4e-05,8.92953]
[1776421868474,37.37,75193.8,0.0,-0.94358,4e-05,8.81618]
[1776421870477,37.37,75185.76,0.0,-0.94389,4e-05,8.77795]
[1776421871478,37.37,75166.15,0.0,-0.94464,4e-05,8.68275]
[1776421872479,37.38,75150.72,0.0,-0.94522,4e-05,8.60915]
[1776421873480,37.38,75142.2,0.0,-0.94553,4e-05,8.56894]
[1776421874481,37.38,75122.87,0.0,-0.94625,4e-05,8.47683]
[1776421878485,37.42,75133.95,0.0,-0.94565,4e-05,8.55351]
[1776421879486,37.42,75142.76,0.0,-0.9453,4e-05,8.59782]
[1776421882490,37.43,75148.7,0.0,-0.94504,4e-05,8.63139]
[1776421883491,37.46,75161.22,0.0,-0.9444,4e-05,8.71106]
[1776421885493,37.46,75176.71,0.0,-0.94379,4e-05,8.78826]
[1776421886494,37.47,75198.05,0.0,-0.94295,4e-05,8.89458]
[1776421887495,37.47,75204.95,0.0,-0.94267,4e-05,8.92988]
[1776421890498,37.47,75190.02,0.0,-0.94323,4e-05,8.85942]
[1776421894502,37.48,75202.74,0.0,-0.94271,4e-05,8.92414]
[1776421895503,37.48,75217.13,0.0,-0.94212,4e-05,8.99723]
[1776421897506,37.48,75227.93,0.0,-0.94169,4e-05,9.05154]
[1776421898507,37.48,75221.84,0.0,-0.94193,4e-05,9.02163]
[1776421901510,37.49,75227.77,0.0,-0.94168,4e-05,9.05266]
[1776421904513,37.49,75221.59,0.0,-0.94192,4e-05,9.02312]
[1776421905514,37.49,75197.55,0.0,-0.94286,4e-05,8.90491]
[1776421907515,37.49,75187.47,0.0,-0.94325,4e-05,8.85585]
[1776421909517,37.52,75179.4,0.0,-0.94344,4e-05,8.83155]
[1776421910518,37.53,75174.4,0.0,-0.94357,4e-05,8.81498]
[1776421913532,37.55,75179.5,0.0,-0.94329,4e-05,8.84935]
[1776421915534,37.55,75190.04,0.0,-0.94287,4e-05,8.9027]
[1776421916535,37.56,75198.25,0.0,-0.9425,4e-05,8.94913]
[1776421918537,37.57,75211.13,0.0,-0.94194,4e-05,9.01904]
[1776421923558,37.59,75207.92,0.0,-0.94195,4e-05,9.01793]
[1776421924559,37.6,75200.47,0.0,-0.9422,4e-05,8.98651]
[1776421926561,37.6,75216.89,0.0,-0.94154,4e-05,9.06901]
[1776421931566,37.61,75222.39,0.0,-0.94129,4e-05,9.09957]
[1776421933568,37.61,75227.82,0.0,-0.94107,4e-05,9.12733]
[1776421938573,37.61,75228.77,0.0,-0.94102,4e-05,9.13357]
[1776421941576,37.61,75223.54,0.0,-0.94122,4e-05,9.10833]
[1776421945580,37.62,75233.2,0.0,-0.94082,4e-05,9.15782]
[1776421947582,37.62,75238.24,0.0,-0.94061,4e-05,9.18353]
[1776421949584,37.62,75244.9,0.0,-0.94034,4e-05,9.21749]
[1776421953588,37.62,75239.49,0.0,-0.94057,4e-05,9.18813]
[1776421958593,37.62,75235.78,0.0,-0.94071,4e-05,9.17044]
[1776421959594,37.62,75227.78,0.0,-0.94103,4e-05,9.13063]
[1776421961596,37.63,75206.38,0.0,-0.94185,4e-05,9.02856]
[1776421962597,37.64,75201.2,0.0,-0.94202,4e-05,9.00753]
[1776421964600,37.64,75206.44,0.0,-0.94177,4e-05,9.03786]
[1776421966601,37.64,75221.74,0.0,-0.94116,4e-05,9.1148]
[1776421969604,37.64,75231.36,0.0,-0.94076,4e-05,9.16376]
[1776421974609,37.65,75247.76,0.0,-0.94009,4e-05,9.24708]
[1776421980547,37.65,75248.44,0.0,-0.94006,4e-05,9.25106]
[1776421983569,37.65,75247.6,0.0,-0.94009,4e-05,9.24716]
[1776421984575,37.65,75237.55,0.0,-0.9405,4e-05,9.1968]
[1776421986590,37.65,75237.86,0.0,-0.94048,4e-05,9.19853]
[1776421987598,37.65,75249.77,0.0,-0.94,4e-05,9.25857]
[1776421989611,37.65,75251.58,0.0,-0.93992,4e-05,9.26783]
[1776421994629,37.65,75252.69,0.0,-0.93988,4e-05,9.27374]
[1776421995633,37.65,75235.55,0.0,-0.94057,4e-05,9.18762]
[1776421999637,37.65,75244.69,0.0,-0.9402,4e-05,9.23325]
[1776422001639,37.65,75254.76,0.0,-0.93979,4e-05,9.28414]
[1776422006644,37.65,75267.5,0.0,-0.93927,4e-05,9.34863]
[1776422008646,37.65,75241.24,0.0,-0.94034,4e-05,9.21608]
[1776422009647,37.65,75230.19,0.0,-0.94079,4e-05,9.16083]
[1776422014652,37.65,75243.05,0.0,-0.94028,4e-05,9.22255]
[1776422015653,37.65,75255.86,0.0,-0.93976,4e-05,9.2872]
[1776422016654,37.65,75263.47,0.0,-0.93945,4e-05,9.32562]
[1776422018656,37.65,75269.44,0.0,-0.93921,4e-05,9.35574]
[1776422023661,37.65,75271.53,0.0,-0.93912,4e-05,9.36594]
[1776422028666,37.65,75268.47,0.0,-0.93925,4e-05,9.35005]
[1776422031669,37.65,75273.85,0.0,-0.93903,4e-05,9.37708]
[1776422033671,37.65,75280.71,0.0,-0.93875,4e-05,9.41162]
[1776422034672,37.65,75286.54,0.0,-0.93851,4e-05,9.44112]
[1776422036674,37.65,75271.87,0.0,-0.93912,4e-05,9.36622]
[1776422039677,37.65,75280.04,0.0,-0.93879,4e-05,9.40731]
[1776422044682,37.64,75287.14,0.0,-0.9385,4e-05,9.44271]
[1776422046684,37.64,75295.3,0.0,-0.93817,4e-05,9.48385]
[1776422049687,37.64,75288.64,0.0,-0.93845,4e-05,9.44912]
[1776422051689,37.64,75293.75,0.0,-0.93824,4e-05,9.47471]
[1776422056694,37.64,75298.61,0.0,-0.93805,4e-05,9.4982]
[1776422059697,37.64,75305.66,0.0,-0.93776,4e-05,9.53339]
[1776422063701,37.64,75312.2,0.0,-0.9375,4e-05,9.5655]
[1776422068706,37.63,75317.24,0.0,-0.93731,4e-05,9.58933]
[1776422070708,37.63,75326.18,0.0,-0.93693,4e-05,9.63499]
[1776422071709,37.63,75331.96,0.0,-0.93671,4e-05,9.66188]
[1776422076714,37.63,75339.44,0.0,-0.93639,4e-05,9.70031]
[1776422077715,37.63,75345.78,0.0,-0.93612,4e-05,9.73306]
[1776422080718,37.63,75350.16,0.0,-0.93594,4e-05,9.75535]
[1776422081719,37.63,75333.11,0.0,-0.93666,4e-05,9.66689]
[1776422086724,37.63,75334.86,0.0,-0.93659,4e-05,9.67573]
[1776422089728,37.63,75343.25,0.0,-0.93624,4e-05,9.71891]
[1776422093732,37.63,75348.49,0.0,-0.93602,4e-05,9.74555]
[1776422098737,37.63,75329.6,0.0,-0.93683,4e-05,9.64693]
[1776422099738,37.63,75312.97,0.0,-0.93753,4e-05,9.56178]
[1776422100739,37.63,75306.15,0.0,-0.93781,4e-05,9.52739]
[1776422103742,37.63,75312.94,0.0,-0.93752,4e-05,9.5627]
[1776422104743,37.63,75319.77,0.0,-0.93723,4e-05,9.5979]
[1776422106747,37.63,75328.3,0.0,-0.93687,4e-05,9.64195]
[1776422109750,37.63,75334.12,0.0,-0.93662,4e-05,9.67191]
[1776422111752,37.63,75339.3,0.0,-0.9364,4e-05,9.69858]
[1776422113754,37.63,75346.16,0.0,-0.93611,4e-05,9.73393]
[1776422118759,37.63,75356.27,0.0,-0.93569,4e-05,9.78567]
[1776422121762,37.63,75363.8,0.0,-0.93537,4e-05,9.82413]
[1776422122763,37.63,75370.3,0.0,-0.93509,4e-05,9.85776]
[1776422124765,37.62,75365.16,0.0,-0.93532,4e-05,9.83031]
[1776422129770,37.62,75362.46,0.0,-0.93545,4e-05,9.81485]
[1776422134775,37.62,75372.59,0.0,-0.93504,4e-05,9.86368]
[1776422136781,37.62,75381.38,0.0,-0.93467,4e-05,9.90858]
[1776422138680,37.62,75381.38,0.0,-0.93467,4e-05,9.90794]
[1776422139687,37.62,75370.28,0.0,-0.93516,4e-05,9.84944]
[1776422144722,37.61,75370.79,0.0,-0.93515,4e-05,9.85053]
[1776422145730,37.61,75363.14,0.0,-0.93548,4e-05,9.81036]
[1776422146791,37.61,75369.6,0.0,-0.9352,4e-05,9.84377]
[1776422151771,37.61,75373.76,0.0,-0.93504,4e-05,9.86386]
[1776422156801,37.61,75379.11,0.0,-0.93482,4e-05,9.89005]
[1776422160805,37.61,75387.62,0.0,-0.93446,4e-05,9.93308]
[1776422165810,37.6,75384.92,0.0,-0.9346,4e-05,9.91678]
[1776422168813,37.6,75376.91,0.0,-0.93496,4e-05,9.87357]
[1776422170815,37.6,75371.75,0.0,-0.93519,4e-05,9.84593]
[1776422175820,37.6,75374.68,0.0,-0.93507,4e-05,9.85969]
[1776422180825,37.59,75370.57,0.0,-0.93526,4e-05,9.83664]
[1776422182827,37.59,75364.11,0.0,-0.93555,4e-05,9.80234]
[1776422187832,37.59,75369.02,0.0,-0.93535,4e-05,9.82676]
[1776422190835,37.59,75375.83,0.0,-0.93506,4e-05,9.86144]
[1776422195842,37.59,75290.41,0.0,-0.9387,4e-05,9.4164]
[1776422196843,37.59,75276.32,0.0,-0.93929,4e-05,9.34422]
[1776422201847,37.59,75277.3,0.0,-0.93925,4e-05,9.34883]
[1776422203850,37.59,75288.84,0.0,-0.93878,4e-05,9.40733]
[1776422207854,37.59,75300.28,0.0,-0.93831,4e-05,9.46505]
[1776422212859,37.59,75301.97,0.0,-0.93824,4e-05,9.47346]
[1776422217864,37.58,75301.07,0.0,-0.93828,4e-05,9.46871]
[1776422222869,37.59,75300.1,0.0,-0.93831,4e-05,9.46513]
[1776422227874,37.59,75303.48,0.0,-0.93815,4e-05,9.4838]
[1776422232879,37.59,75307.11,0.0,-0.93799,4e-05,9.50352]
[1776422237884,37.59,75306.37,0.0,-0.93801,4e-05,9.50088]
[1776422242889,37.59,75309.61,0.0,-0.93787,4e-05,9.51848]
[1776422244891,37.6,75314.42,0.0,-0.93767,4e-05,9.54357]
[1776422245892,37.6,75270.33,0.0,-0.93945,4e-05,9.32347]
[1776422246893,37.6,75261.44,0.0,-0.93982,4e-05,9.27853]
[1776422251907,37.6,75259.14,0.0,-0.93993,4e-05,9.26339]
[1776422256912,37.6,75262.9,0.0,-0.93978,4e-05,9.28217]
[1776422261919,37.6,75262.32,0.0,-0.9398,4e-05,9.27949]
[1776422262920,37.6,75257.08,0.0,-0.94002,4e-05,9.25315]
[1776422266924,37.6,75252.07,0.0,-0.94022,4e-05,9.22834]
[1776422272930,37.61,75247.53,0.0,-0.94035,4e-05,9.21209]
[1776422277935,37.62,75250.7,0.0,-0.9402,4e-05,9.23016]
[1776422282940,37.62,75254.76,0.0,-0.94003,4e-05,9.25112]
[1776422287946,37.62,75258.67,0.0,-0.93987,4e-05,9.27123]
[1776422292951,37.62,75259.26,0.0,-0.93984,4e-05,9.27449]
[1776422297956,37.62,75260.1,0.0,-0.93981,4e-05,9.27899]
[1776422302960,37.62,75259.45,0.0,-0.93983,4e-05,9.27596]
[1776422308883,37.62,75258.83,0.0,-0.93985,4e-05,9.27319]
[1776422313915,37.62,75260.58,0.0,-0.9398,4e-05,9.27941]
[1776422318951,37.62,75263.29,0.0,-0.93968,4e-05,9.29324]
[1776422323987,37.62,75263.52,0.0,-0.93967,4e-05,9.29454]
[1776422328999,37.62,75264.66,0.0,-0.93963,4e-05,9.30038]
[1776422330000,37.62,75251.13,0.0,-0.94018,4e-05,9.23218]
[1776422331001,37.62,75258.92,0.0,-0.93986,4e-05,9.27152]
[1776422335005,37.62,75251.87,0.0,-0.94014,4e-05,9.23627]
[1776422340011,37.62,75251.44,0.0,-0.94016,4e-05,9.2347]
[1776422343014,37.62,75246.4,0.0,-0.94036,4e-05,9.20975]
[1776422346018,37.63,75238.89,0.0,-0.94066,4e-05,9.17252]
[1776422347019,37.63,75230.49,0.0,-0.94099,4e-05,9.13069]
[1776422350022,37.63,75219.72,0.0,-0.94142,4e-05,9.07779]
[1776422351023,37.63,75198.99,0.0,-0.94224,4e-05,8.97527]
[1776422352024,37.63,75193.01,0.0,-0.94247,4e-05,8.94619]
[1776422353025,37.63,75199.38,0.0,-0.94222,4e-05,8.97823]
[1776422354026,37.63,75204.72,0.0,-0.942,4e-05,9.00522]
[1776422359031,37.63,75208.04,0.0,-0.94185,4e-05,9.02385]
[1776422363035,37.64,75215.81,0.0,-0.94153,4e-05,9.06419]
[1776422364036,37.64,75228.11,0.0,-0.94103,4e-05,9.12586]
[1776422365037,37.64,75233.74,0.0,-0.9408,4e-05,9.15433]
[1776422368045,37.64,75242.09,0.0,-0.94046,4e-05,9.1968]
[1776422373050,37.64,75243.81,0.0,-0.9404,4e-05,9.20343]
[1776422376053,37.64,75232.74,0.0,-0.94084,4e-05,9.1484]
[1776422381058,37.64,75230.01,0.0,-0.94094,4e-05,9.13607]
[1776422383060,37.64,75221.43,0.0,-0.94128,4e-05,9.09378]
[1776422387064,37.65,75214.63,0.0,-0.94154,4e-05,9.06129]
[1776422392069,37.65,75211.72,0.0,-0.94164,4e-05,9.04868]
[1776422397074,37.65,75207.05,0.0,-0.94181,4e-05,9.02757]
[1776422399076,37.65,75212.26,0.0,-0.9416,4e-05,9.05428]
[1776422401078,37.66,75218.15,0.0,-0.94136,4e-05,9.08436]
[1776422404081,37.66,75224.94,0.0,-0.94108,4e-05,9.11918]
[1776422405082,37.66,75235.08,0.0,-0.94067,4e-05,9.17014]
[1776422406084,37.66,75241.92,0.0,-0.94039,4e-05,9.20463]
[1776422411089,37.66,75245.85,0.0,-0.94023,4e-05,9.22497]
[1776422416094,37.66,75247.18,0.0,-0.94017,4e-05,9.23224]
[1776422420098,37.66,75253.12,0.0,-0.93992,4e-05,9.26256]
[1776422425103,37.66,75252.17,0.0,-0.93996,4e-05,9.25804]
[1776422430108,37.66,75253.23,0.0,-0.93991,4e-05,9.2637]
[1776422435113,37.66,75251.87,0.0,-0.93998,4e-05,9.25425]
[1776422439117,37.66,75243.59,0.0,-0.94032,4e-05,9.21293]
[1776422444122,37.66,75245.07,0.0,-0.94026,4e-05,9.21962]
[1776422447125,37.66,75251.54,0.0,-0.94,4e-05,9.2525]
[1776422448127,37.66,75244.89,0.0,-0.94027,4e-05,9.2191]
[1776422449128,37.66,75235.25,0.0,-0.94066,4e-05,9.17045]
[1776422454927,37.66,75230.66,0.0,-0.94086,4e-05,9.14592]
[1776422460138,37.66,75223.64,0.0,-0.94115,4e-05,9.10965]
[1776422466144,37.66,75225.52,0.0,-0.94107,4e-05,9.11982]
[1776422467145,37.66,75230.58,0.0,-0.94086,4e-05,9.14543]
[1776422472149,37.66,75233.16,0.0,-0.94075,4e-05,9.15941]
[1776422477154,37.66,75237.48,0.0,-0.94056,4e-05,9.18206]
[1776422482098,37.66,75242.32,0.0,-0.94036,4e-05,9.20711]
[1776422487134,37.66,75246.43,0.0,-0.94019,4e-05,9.22839]
[1776422492168,37.66,75250.62,0.0,-0.94004,4e-05,9.24658]
[1776422497175,37.66,75255.47,0.0,-0.93986,4e-05,9.26895]
[1776422502180,37.66,75264.72,0.0,-0.93949,4e-05,9.31403]
[1776422507185,37.66,75266.45,0.0,-0.93942,4e-05,9.32265]
[1776422511190,37.66,75273.67,0.0,-0.93913,4e-05,9.3591]
[1776422513192,37.66,75280.31,0.0,-0.93886,4e-05,9.39259]
[1776422516195,37.66,75286.74,0.0,-0.93859,4e-05,9.42483]
[1776422521199,37.66,75285.85,0.0,-0.93864,4e-05,9.41944]
[1776422525203,37.65,75280.8,0.0,-0.93885,4e-05,9.39303]
[1776422530208,37.65,75284.9,0.0,-0.93869,4e-05,9.41313]
[1776422535213,37.65,75289.82,0.0,-0.93849,4e-05,9.43726]
[1776422540218,37.65,75291.33,0.0,-0.93844,4e-05,9.44398]
[1776422542220,37.65,75296.51,0.0,-0.93823,4e-05,9.46993]
[1776422547225,37.65,75301.31,0.0,-0.93803,4e-05,9.49369]
[1776422552230,37.65,75307.14,0.0,-0.9378,4e-05,9.52156]
[1776422557235,37.65,75304.46,0.0,-0.9379,4e-05,9.50879]
[1776422562240,37.65,75304.65,0.0,-0.93789,4e-05,9.51075]
[1776422567245,37.65,75305.26,0.0,-0.93785,4e-05,9.5147]
[1776422572250,37.66,75304.71,0.0,-0.93787,4e-05,9.51287]
[1776422574252,37.66,75310.05,0.0,-0.93764,4e-05,9.54057]
[1776422580263,37.66,75309.42,0.0,-0.93766,4e-05,9.5382]
[1776422582279,37.66,75271.72,0.0,-0.93922,4e-05,9.34675]
[1776422583280,37.66,75217.41,0.0,-0.94143,4e-05,9.07356]
[1776422584835,37.66,75213.38,0.0,-0.94159,4e-05,9.0533]
[1776422587284,37.66,75221.47,0.0,-0.94127,4e-05,9.09338]
[1776422588285,37.66,75231.35,0.0,-0.94087,4e-05,9.14254]
[1776422593290,37.66,75235.13,0.0,-0.94073,4e-05,9.16065]
[1776422598295,37.66,75233.14,0.0,-0.9408,4e-05,9.15189]
[1776422602299,37.66,75225.33,0.0,-0.9411,4e-05,9.11388]
[1776422603990,37.66,75223.71,0.0,-0.94116,4e-05,9.10644]
[1776422605302,37.66,75212.2,0.0,-0.94162,4e-05,9.04947]
[1776422608305,37.66,75218.68,0.0,-0.94135,4e-05,9.08278]
[1776422609306,37.66,75211.79,0.0,-0.94163,4e-05,9.04758]
[1776422615312,37.66,75214.2,0.0,-0.94157,4e-05,9.05456]
[1776422620317,37.66,75216.06,0.0,-0.94149,4e-05,9.06422]
[1776422621318,37.66,75208.29,0.0,-0.9418,4e-05,9.02549]
[1776422623320,37.66,75213.72,0.0,-0.94159,4e-05,9.05281]
[1776422625322,37.66,75206.28,0.0,-0.94188,4e-05,9.01571]
[1776422626323,37.66,75198.48,0.0,-0.94219,4e-05,8.97701]
[1776422627324,37.66,75182.91,0.0,-0.9428,4e-05,8.90024]
[1776422629326,37.66,75188.97,0.0,-0.94256,4e-05,8.93132]
[1776422635332,37.68,75187.27,0.0,-0.94251,4e-05,8.9364]
[1776422637334,37.69,75181.04,0.0,-0.94275,4e-05,8.90681]
[1776422642340,37.69,75181.45,0.0,-0.94271,4e-05,8.91193]
[1776422643341,37.69,75189.03,0.0,-0.94241,4e-05,8.94986]
[1776422649282,37.7,75189.53,0.0,-0.94236,4e-05,8.95543]
[1776422651289,37.7,75187.64,0.0,-0.94243,4e-05,8.94723]
[1776422652300,37.7,75180.69,0.0,-0.94269,4e-05,8.91354]
[1776422654310,37.72,75175.59,0.0,-0.94279,4e-05,8.90074]
[1776422657333,37.73,75176.52,0.0,-0.9427,4e-05,8.91244]
[1776422658342,37.73,75185.41,0.0,-0.94235,4e-05,8.95631]
[1776422659346,37.73,75187.56,0.0,-0.94226,4e-05,8.96695]
[1776422660354,37.73,75181.62,0.0,-0.9425,4e-05,8.93774]
[1776422665366,37.73,75182.09,0.0,-0.94248,4e-05,8.94041]
[1776422670371,37.73,75181.39,0.0,-0.9425,4e-05,8.93727]
[1776422675376,37.73,75181.01,0.0,-0.94253,4e-05,8.93291]
[1776422678379,37.73,75187.85,0.0,-0.94226,4e-05,8.96681]
[1776422680381,37.73,75200.15,0.0,-0.94177,4e-05,9.02763]
[1776422684385,37.73,75205.53,0.0,-0.94156,4e-05,9.05436]
[1776422687388,37.74,75213.05,0.0,-0.94125,4e-05,9.09277]
[1776422692393,37.74,75217.57,0.0,-0.94106,4e-05,9.11665]
[1776422693394,37.74,75234.34,0.0,-0.94038,4e-05,9.20067]
[1776422694395,37.74,75222.79,0.0,-0.94084,4e-05,9.1431]
[1776422696396,37.74,75206.32,0.0,-0.9415,4e-05,9.06157]
[1776422698398,37.74,75201.33,0.0,-0.94169,4e-05,9.03755]
[1776422700400,37.74,75207.14,0.0,-0.94145,4e-05,9.06712]
[1776422705405,37.74,75207.19,0.0,-0.94144,4e-05,9.06904]
[1776422709409,37.75,75201.39,0.0,-0.94166,4e-05,9.04166]
[1776422714414,37.75,75208.47,0.0,-0.94136,4e-05,9.07861]
[1776422719419,37.75,75209.44,0.0,-0.94131,4e-05,9.08509]
[1776422723423,37.75,75214.75,0.0,-0.94109,4e-05,9.11264]
[1776422728428,37.76,75216.61,0.0,-0.941,4e-05,9.12326]
[1776422733433,37.76,75219.37,0.0,-0.9409,4e-05,9.13537]
[1776422738438,37.76,75214.34,0.0,-0.94109,4e-05,9.11145]
[1776422743442,37.76,75210.32,0.0,-0.94124,4e-05,9.09279]
[1776422749449,37.76,75194.71,0.0,-0.94185,4e-05,9.01665]
[1776422750450,37.76,75180.47,0.0,-0.94241,4e-05,8.9463]
[1776422756455,37.77,75177.49,0.0,-0.94251,4e-05,8.93383]
[1776422761460,37.79,75149.85,0.0,-0.94349,4e-05,8.81055]
[1776422762461,37.79,75131.36,0.0,-0.9442,4e-05,8.7214]
[1776422766465,37.79,75137.3,0.0,-0.94396,4e-05,8.7517]
[1776422768467,37.79,75143.27,0.0,-0.94372,4e-05,8.78133]
[1776422774473,37.8,75146.44,0.0,-0.94359,4e-05,8.79832]
[1776422778477,37.8,75151.83,0.0,-0.94337,4e-05,8.82557]
[1776422781479,37.8,75164.12,0.0,-0.94289,4e-05,8.8863]
[1776422782480,37.8,75157.68,0.0,-0.94314,4e-05,8.8549]
[1776422787485,37.8,75160.46,0.0,-0.94302,4e-05,8.86946]
[1776422789487,37.8,75165.83,0.0,-0.94281,4e-05,8.89604]
[1776422790488,37.8,75171.92,0.0,-0.94257,4e-05,8.92603]
[1776422794492,37.8,75178.38,0.0,-0.94233,4e-05,8.95518]
[1776422796494,37.8,75185.26,0.0,-0.94206,4e-05,8.98913]
[1776422797495,37.8,75192.18,0.0,-0.94179,4e-05,9.02324]
[1776422800498,37.8,75202.26,0.0,-0.94139,4e-05,9.07285]
[1776422802500,37.8,75209.0,0.0,-0.94112,4e-05,9.10594]
[1776422808423,37.8,75208.53,0.0,-0.94115,4e-05,9.10255]
[1776422813456,37.8,75210.13,0.0,-0.9411,4e-05,9.10944]
[1776422818491,37.79,75209.43,0.0,-0.94113,4e-05,9.10488]
[1776422820505,37.79,75209.28,0.0,-0.94114,4e-05,9.1036]
[1776422821512,37.79,75195.95,0.0,-0.94167,4e-05,9.03738]
[1776422822519,37.79,75181.27,0.0,-0.94226,4e-05,8.9648]
[1776422827526,37.79,75185.55,0.0,-0.94209,4e-05,8.98594]
[1776422830529,37.79,75190.98,0.0,-0.94187,4e-05,9.01254]
[1776422835653,37.79,75190.57,0.0,-0.94189,4e-05,9.0101]
[1776422842541,37.79,75192.94,0.0,-0.9418,4e-05,9.02145]
[1776422845719,37.79,75197.59,0.0,-0.94162,4e-05,9.04397]
[1776422847546,37.79,75213.01,0.0,-0.94101,4e-05,9.1204]
[1776422848547,37.79,75223.88,0.0,-0.94057,4e-05,9.17435]
[1776422851550,37.79,75230.13,0.0,-0.94035,4e-05,9.20171]
[1776422853552,37.79,75235.51,0.0,-0.94014,4e-05,9.22791]
[1776422857556,37.78,75240.79,0.0,-0.93994,4e-05,9.25275]
[1776422860559,37.78,75246.86,0.0,-0.9397,4e-05,9.28245]
[1776422861560,37.78,75254.72,0.0,-0.93937,4e-05,9.32197]
[1776422862561,37.78,75261.09,0.0,-0.93911,4e-05,9.35405]
[1776422863562,37.78,75267.87,0.0,-0.93884,4e-05,9.38824]
[1776422868567,37.78,75269.37,0.0,-0.93878,4e-05,9.39495]
[1776422873572,37.78,75271.1,0.0,-0.93872,4e-05,9.40275]
[1776422877576,37.78,75265.24,0.0,-0.93897,4e-05,9.37228]
[1776422880579,37.78,75256.31,0.0,-0.93934,4e-05,9.3268]
[1776422883582,37.78,75261.97,0.0,-0.93911,4e-05,9.35512]
[1776422885584,37.78,75253.84,0.0,-0.93944,4e-05,9.3139]
[1776422890589,37.78,75256.15,0.0,-0.93935,4e-05,9.32535]
[1776422895594,37.78,75258.8,0.0,-0.93924,4e-05,9.3383]
[1776422900599,37.77,75262.14,0.0,-0.93911,4e-05,9.35469]
[1776422905604,37.77,75259.36,0.0,-0.93923,4e-05,9.34018]
[1776422910610,37.77,75260.72,0.0,-0.93918,4e-05,9.34652]
[1776422915615,37.77,75256.77,0.0,-0.93936,4e-05,9.32328]
[1776422918618,37.77,75250.6,0.0,-0.93961,4e-05,9.29203]
[1776422923623,37.77,75251.26,0.0,-0.93959,4e-05,9.29528]
[1776422928628,37.77,75254.8,0.0,-0.93944,4e-05,9.31297]
[1776422929629,37.77,75259.99,0.0,-0.93923,4e-05,9.3391]
[1776422933633,37.77,75266.91,0.0,-0.93895,4e-05,9.37364]
[1776422935635,37.77,75272.19,0.0,-0.93874,4e-05,9.40005]
[1776422937637,37.77,75277.81,0.0,-0.93851,4e-05,9.42816]
[1776422938638,37.77,75287.02,0.0,-0.93813,4e-05,9.47476]
[1776422942642,37.77,75279.0,0.0,-0.93847,4e-05,9.43281]
[1776422945645,37.77,75273.92,0.0,-0.93868,4e-05,9.40639]
[1776422950650,37.76,75277.02,0.0,-0.93857,4e-05,9.42113]
[1776422955655,37.76,75276.32,0.0,-0.9386,4e-05,9.4165]
[1776422958659,37.76,75249.86,0.0,-0.93969,4e-05,9.28222]
[1776422963663,37.76,75250.91,0.0,-0.93965,4e-05,9.2876]
[1776422969669,37.76,75254.33,0.0,-0.93951,4e-05,9.30475]
[1776422975586,37.76,75255.42,0.0,-0.93949,4e-05,9.30715]
[1776422980624,37.76,75255.04,0.0,-0.9395,4e-05,9.30507]
[1776422982637,37.76,75255.4,0.0,-0.93949,4e-05,9.30676]
[1776422983645,37.76,75262.25,0.0,-0.93921,4e-05,9.34124]
[1776422988688,37.76,75266.44,0.0,-0.93904,4e-05,9.36187]
[1776422993694,37.76,75266.42,0.0,-0.93905,4e-05,9.3612]
[1776422998699,37.76,75271.11,0.0,-0.93886,4e-05,9.38426]
[1776423002702,37.76,75276.59,0.0,-0.93864,4e-05,9.41138]
[1776423007707,37.74,75279.28,0.0,-0.9386,4e-05,9.41649]
[1776423012712,37.74,75278.41,0.0,-0.93866,4e-05,9.40935]
[1776423014714,37.74,75264.16,0.0,-0.93925,4e-05,9.33685]
[1776423019719,37.74,75260.38,0.0,-0.9394,4e-05,9.31746]
[1776423024724,37.74,75258.89,0.0,-0.93947,4e-05,9.30971]
[1776423027727,37.74,75248.46,0.0,-0.93989,4e-05,9.25712]
[1776423032732,37.74,75245.75,0.0,-0.94002,4e-05,9.2409]
[1776423034734,37.74,75232.73,0.0,-0.94054,4e-05,9.17583]
[1776423037737,37.74,75238.42,0.0,-0.94031,4e-05,9.20483]
[1776423039739,37.74,75243.64,0.0,-0.9401,4e-05,9.23123]
[1776423044755,37.74,75240.41,0.0,-0.94022,4e-05,9.21546]
[1776423047140,37.74,75245.1,0.0,-0.94003,4e-05,9.23923]
[1776423051762,37.74,75250.37,0.0,-0.93982,4e-05,9.26588]
[1776423056767,37.74,75252.83,0.0,-0.93971,4e-05,9.27846]
[1776423058769,37.74,75258.27,0.0,-0.93949,4e-05,9.30585]
[1776423063774,37.74,75261.23,0.0,-0.93937,4e-05,9.3205]
[1776423068779,37.74,75262.7,0.0,-0.93932,4e-05,9.32764]
[1776423073786,37.74,75266.72,0.0,-0.93915,4e-05,9.34749]
[1776423078791,37.74,75266.54,0.0,-0.93917,4e-05,9.34612]
[1776423081794,37.74,75272.33,0.0,-0.93893,4e-05,9.37508]
[1776423087426,37.74,75270.4,0.0,-0.93902,4e-05,9.36455]
[1776423092805,37.74,75273.51,0.0,-0.93891,4e-05,9.37678]
[1776423097809,37.73,75276.1,0.0,-0.93881,4e-05,9.38916]
[1776423102814,37.73,75274.82,0.0,-0.93887,4e-05,9.38193]
[1776423107819,37.73,75278.01,0.0,-0.93874,4e-05,9.39732]
[1776423112824,37.72,75277.21,0.0,-0.93884,4e-05,9.3861]
[1776423117829,37.72,75277.67,0.0,-0.93883,4e-05,9.38651]
[1776423122834,37.72,75275.67,0.0,-0.93892,4e-05,9.37569]
[1776423126699,37.72,75274.52,0.0,-0.93897,4e-05,9.36941]
[1776423127839,37.72,75260.89,0.0,-0.93953,4e-05,9.30043]
[1776423130842,37.72,75254.96,0.0,-0.93978,4e-05,9.27051]
[1776423135847,37.72,75249.65,0.0,-0.93999,4e-05,9.24404]
[1776423140852,37.72,75246.63,0.0,-0.94011,4e-05,9.22926]
[1776423145857,37.72,75245.75,0.0,-0.94014,4e-05,9.22534]
[1776423151822,37.72,75245.9,0.0,-0.94015,4e-05,9.22381]
[1776423156858,37.72,75245.0,0.0,-0.94018,4e-05,9.21985]
[1776423161876,37.72,75247.49,0.0,-0.94007,4e-05,9.23282]
[1776423166881,37.72,75248.06,0.0,-0.94005,4e-05,9.23612]
[1776423170885,37.72,75253.07,0.0,-0.93984,4e-05,9.26164]
[1776423175890,37.72,75250.88,0.0,-0.93993,4e-05,9.2509]
[1776423180895,37.72,75256.03,0.0,-0.93972,4e-05,9.27697]
[1776423184899,37.72,75262.48,0.0,-0.93945,4e-05,9.3095]
[1776423188903,37.72,75268.3,0.0,-0.93922,4e-05,9.3387]
[1776423193908,37.72,75271.06,0.0,-0.9391,4e-05,9.35227]
[1776423197189,37.72,75274.16,0.0,-0.93898,4e-05,9.36745]
[1776423198913,37.72,75284.84,0.0,-0.93854,4e-05,9.42149]
[1776423200918,37.72,75278.82,0.0,-0.93879,4e-05,9.39055]
[1776423205923,37.72,75278.38,0.0,-0.93882,4e-05,9.38759]
[1776423208926,37.71,75288.3,0.0,-0.93844,4e-05,9.43392]
[1776423213931,37.7,75294.13,0.0,-0.93828,4e-05,9.4532]
[1776423216934,37.7,75299.51,0.0,-0.93806,4e-05,9.47985]
[1776423221939,37.69,75299.08,0.0,-0.93809,4e-05,9.47619]
[1776423226945,37.69,75299.64,0.0,-0.93808,4e-05,9.47769]
[1776423231950,37.69,75299.84,0.0,-0.93808,4e-05,9.47728]
[1776423236955,37.69,75303.7,0.0,-0.93792,4e-05,9.49707]
[1776423241961,37.69,75302.8,0.0,-0.93795,4e-05,9.49339]
[1776423245964,37.69,75307.8,0.0,-0.93774,4e-05,9.51975]
[1776423250969,37.69,75305.24,0.0,-0.93784,4e-05,9.50752]
[1776423255974,37.7,75301.77,0.0,-0.93797,4e-05,9.49069]
[1776423260979,37.7,75302.51,0.0,-0.93793,4e-05,9.49545]
[1776423265984,37.71,75302.33,0.0,-0.9379,4e-05,9.49982]
[1776423270990,37.71,75299.44,0.0,-0.938,4e-05,9.48689]
[1776423275995,37.71,75297.45,0.0,-0.93809,4e-05,9.47487]
[1776423281000,37.71,75299.63,0.0,-0.93799,4e-05,9.4871]
[1776423286005,37.71,75300.52,0.0,-0.93795,4e-05,9.49259]
[1776423291010,37.72,75301.38,0.0,-0.93791,4e-05,9.49795]
[1776423296016,37.72,75306.02,0.0,-0.9377,4e-05,9.52259]
[1776423297017,37.72,75300.96,0.0,-0.93791,4e-05,9.49684]
[1776423302022,37.72,75298.05,0.0,-0.93803,4e-05,9.48299]
[1776423307027,37.72,75298.17,0.0,-0.93801,4e-05,9.48464]
[1776423312951,37.72,75300.12,0.0,-0.93792,4e-05,9.49575]
[1776423318033,37.72,75300.22,0.0,-0.93791,4e-05,9.49722]
[1776423324028,37.73,75301.61,0.0,-0.93784,4e-05,9.50533]
[1776423329059,37.73,75304.98,0.0,-0.9377,4e-05,9.52332]
[1776423334064,37.73,75304.71,0.0,-0.93772,4e-05,9.51975]
[1776423339069,37.73,75307.55,0.0,-0.93759,4e-05,9.53496]
[1776423344074,37.73,75309.42,0.0,-0.93751,4e-05,9.54513]
[1776423349079,37.73,75310.78,0.0,-0.93745,4e-05,9.5526]
[1776423354084,37.73,75311.6,0.0,-0.93741,4e-05,9.5573]
[1776423357090,37.73,75318.12,0.0,-0.93714,4e-05,9.59092]
[1776423362095,37.73,75317.96,0.0,-0.93714,4e-05,9.59027]
[1776423367100,37.73,75317.21,0.0,-0.93717,4e-05,9.58655]
[1776423372105,37.73,75311.12,0.0,-0.93743,4e-05,9.55557]
[1776423373106,37.73,75302.32,0.0,-0.93779,4e-05,9.51065]
[1776423378111,37.74,75290.0,0.0,-0.9383,4e-05,9.44874]
[1776423383116,37.74,75286.73,0.0,-0.93842,4e-05,9.43346]
[1776423388121,37.74,75288.73,0.0,-0.93833,4e-05,9.44499]
[1776423393126,37.74,75291.59,0.0,-0.93822,4e-05,9.45791]
[1776423398131,37.74,75292.49,0.0,-0.93817,4e-05,9.46365]
[1776423403136,37.75,75294.14,0.0,-0.93809,4e-05,9.47314]
[1776423408141,37.75,75295.3,0.0,-0.93803,4e-05,9.48011]
[1776423412145,37.75,75301.44,0.0,-0.93777,4e-05,9.51217]
[1776423417150,37.75,75302.11,0.0,-0.93774,4e-05,9.51632]
[1776423422155,37.75,75302.17,0.0,-0.93773,4e-05,9.51735]
[1776423426159,37.75,75281.97,0.0,-0.93856,4e-05,9.41507]
[1776423431165,37.75,75281.58,0.0,-0.93857,4e-05,9.41461]
[1776423436170,37.76,75276.37,0.0,-0.93877,4e-05,9.38974]
[1776423437171,37.76,75270.96,0.0,-0.93899,4e-05,9.36269]
[1776423438172,37.76,75265.69,0.0,-0.9392,4e-05,9.33641]
[1776423443177,37.76,75265.94,0.0,-0.93918,4e-05,9.33975]
[1776423448182,37.76,75266.42,0.0,-0.93916,4e-05,9.34224]
[1776423453187,37.76,75265.2,0.0,-0.93923,4e-05,9.33277]
[1776423458194,37.76,75262.68,0.0,-0.93933,4e-05,9.31971]
[1776423463199,37.76,75261.18,0.0,-0.9394,4e-05,9.31182]
[1776423468204,37.76,75260.03,0.0,-0.93945,4e-05,9.30581]
[1776423473209,37.76,75266.86,0.0,-0.93917,4e-05,9.3401]
[1776423475211,37.76,75272.8,0.0,-0.93892,4e-05,9.37044]
[1776423481129,37.76,75275.01,0.0,-0.93881,4e-05,9.38377]
[1776423486165,37.77,75275.88,0.0,-0.93876,4e-05,9.3899]
[1776423491200,37.77,75277.7,0.0,-0.93867,4e-05,9.40075]
[1776423496238,37.77,75277.28,0.0,-0.93868,4e-05,9.40022]
[1776423501244,37.77,75278.54,0.0,-0.93861,4e-05,9.40818]
[1776423503246,37.77,75285.66,0.0,-0.93831,4e-05,9.44492]
[1776423508252,37.78,75289.38,0.0,-0.93815,4e-05,9.46499]
[1776423512256,37.78,75294.7,0.0,-0.93794,4e-05,9.49002]
[1776423517261,37.79,75297.05,0.0,-0.9378,4e-05,9.5071]
[1776423522266,37.79,75297.9,0.0,-0.93775,4e-05,9.51213]
[1776423527271,37.79,75302.03,0.0,-0.93758,4e-05,9.53384]
[1776423532276,37.79,75305.08,0.0,-0.93745,4e-05,9.54988]
[1776423537281,37.79,75305.76,0.0,-0.93741,4e-05,9.55373]
[1776423542286,37.79,75305.79,0.0,-0.93741,4e-05,9.55429]
[1776423547291,37.79,75305.93,0.0,-0.9374,4e-05,9.55537]
[1776423552295,37.79,75308.4,0.0,-0.93729,4e-05,9.56835]
[1776423557722,37.79,75308.8,0.0,-0.93727,4e-05,9.57069]
[1776423563306,37.79,75304.8,0.0,-0.93744,4e-05,9.5505]
[1776423569312,37.79,75307.39,0.0,-0.93733,4e-05,9.56417]
[1776423571314,37.79,75312.66,0.0,-0.93712,4e-05,9.58837]
[1776423576319,37.79,75313.44,0.0,-0.93709,4e-05,9.59272]
[1776423577320,37.79,75302.39,0.0,-0.93755,4e-05,9.53619]
[1776423582324,37.79,75298.14,0.0,-0.93772,4e-05,9.51505]
[1776423587329,37.8,75297.72,0.0,-0.93773,4e-05,9.51362]
[1776423592336,37.8,75298.42,0.0,-0.9377,4e-05,9.51785]
[1776423597342,37.8,75299.45,0.0,-0.93765,4e-05,9.5238]
[1776423602347,37.79,75292.58,0.0,-0.93797,4e-05,9.48502]
[1776423605350,37.79,75284.05,0.0,-0.93834,4e-05,9.44021]
[1776423610356,37.78,75281.22,0.0,-0.93848,4e-05,9.42221]
[1776423614361,37.78,75286.25,0.0,-0.9383,4e-05,9.44495]
[1776423619367,37.77,75287.0,0.0,-0.9383,4e-05,9.44511]
[1776423624372,37.77,75289.07,0.0,-0.93824,4e-05,9.45194]
[1776423626374,37.76,75283.99,0.0,-0.93847,4e-05,9.42469]
[1776423631380,37.76,75280.16,0.0,-0.93867,4e-05,9.39894]
[1776423633382,37.76,75265.38,0.0,-0.93929,4e-05,9.32283]
[1776423639388,37.75,75267.52,0.0,-0.93923,4e-05,9.33046]
[1776423644397,37.75,75269.46,0.0,-0.93917,4e-05,9.33742]
[1776423650315,37.74,75270.02,0.0,-0.93918,4e-05,9.33689]
[1776423655411,37.74,75272.15,0.0,-0.93911,4e-05,9.34488]
[1776423656357,37.74,75272.15,0.0,-0.93912,4e-05,9.34421]
[1776423657413,37.73,75292.14,0.0,-0.9383,4e-05,9.44504]
[1776423661391,37.73,75296.17,0.0,-0.93815,4e-05,9.46259]
[1776423664412,37.73,75296.08,0.0,-0.93818,4e-05,9.45991]
[1776423665425,37.73,75283.81,0.0,-0.93869,4e-05,9.39679]
[1776423670436,37.72,75285.21,0.0,-0.93866,4e-05,9.40061]
[1776423673439,37.72,75290.39,0.0,-0.93846,4e-05,9.42499]
[1776423678444,37.71,75293.25,0.0,-0.93837,4e-05,9.43604]
[1776423681448,37.71,75298.98,0.0,-0.93815,4e-05,9.46306]
[1776423682449,37.71,75304.73,0.0,-0.93792,4e-05,9.49166]
[1776423687454,37.7,75305.78,0.0,-0.93791,4e-05,9.49309]
[1776423692459,37.69,75301.28,0.0,-0.93815,4e-05,9.46331]
[1776423694461,37.69,75288.66,0.0,-0.93868,4e-05,9.39759]
[1776423700467,37.68,75282.28,0.0,-0.93898,4e-05,9.36152]
[1776423705472,37.68,75281.11,0.0,-0.93905,4e-05,9.35274]
[1776423710478,37.68,75279.29,0.0,-0.93915,4e-05,9.34068]
[1776423711479,37.67,75294.55,0.0,-0.93852,4e-05,9.4176]
[1776423714482,37.67,75302.07,0.0,-0.93823,4e-05,9.45389]
[1776423720488,37.66,75297.81,0.0,-0.93844,4e-05,9.4279]
[1776423725493,37.66,75296.98,0.0,-0.9385,4e-05,9.42031]
[1776423730498,37.65,75297.68,0.0,-0.9385,4e-05,9.42061]
[1776423735503,37.65,75298.22,0.0,-0.9385,4e-05,9.42001]
[1776423740508,37.64,75297.51,0.0,-0.93856,4e-05,9.41313]
[1776423745513,37.64,75297.07,0.0,-0.93861,4e-05,9.40765]
[1776423750518,37.63,75295.69,0.0,-0.93869,4e-05,9.39742]
[1776423755523,37.63,75294.63,0.0,-0.93878,4e-05,9.38606]
[1776423760527,37.62,75300.75,0.0,-0.93854,4e-05,9.41561]
[1776423761528,37.62,75308.11,0.0,-0.93823,4e-05,9.45298]
[1776423766533,37.62,75308.96,0.0,-0.93824,4e-05,9.45202]
[1776423771538,37.61,75309.82,0.0,-0.93822,4e-05,9.45527]
[1776423776543,37.61,75310.62,0.0,-0.93819,4e-05,9.45824]
[1776423780547,37.61,75316.52,0.0,-0.93795,4e-05,9.48738]
[1776423782549,37.61,75324.94,0.0,-0.9376,4e-05,9.53001]
[1776423783550,37.61,75333.9,0.0,-0.93723,4e-05,9.57568]
[1776423784551,37.61,75341.53,0.0,-0.93691,4e-05,9.61462]
[1776423787556,37.6,75347.54,0.0,-0.93667,4e-05,9.64415]
[1776423791561,37.6,75340.39,0.0,-0.93699,4e-05,9.60525]
[1776423796566,37.6,75339.78,0.0,-0.93703,4e-05,9.59983]
[1776423800570,37.6,75333.36,0.0,-0.93732,4e-05,9.5651]
[1776423805575,37.59,75336.35,0.0,-0.93721,4e-05,9.57847]
[1776423810580,37.59,75339.4,0.0,-0.9371,4e-05,9.59209]
[1776423812582,37.59,75355.02,0.0,-0.93646,4e-05,9.66896]
[1776423815586,37.58,75348.04,0.0,-0.93677,4e-05,9.63125]
[1776423820523,37.58,75353.21,0.0,-0.93657,4e-05,9.65546]
[1776423825559,37.58,75356.22,0.0,-0.93647,4e-05,9.66836]
[1776423830594,37.57,75353.83,0.0,-0.93659,4e-05,9.65333]
[1776423834607,37.57,75367.02,0.0,-0.93604,4e-05,9.71964]
[1776423835608,37.57,75361.47,0.0,-0.93629,4e-05,9.69024]
[1776423839612,37.56,75368.38,0.0,-0.93601,4e-05,9.72374]
[1776423844617,37.56,75371.55,0.0,-0.9359,4e-05,9.73706]
[1776423849625,37.55,75370.92,0.0,-0.93596,4e-05,9.73054]
[1776423851627,37.55,75363.97,0.0,-0.93626,4e-05,9.69321]
[1776423854630,37.55,75370.65,0.0,-0.93599,4e-05,9.72622]
[1776423859635,37.54,75371.94,0.0,-0.93596,4e-05,9.72977]
[1776423864640,37.54,75371.97,0.0,-0.93599,4e-05,9.72676]
[1776423869645,37.53,75372.65,0.0,-0.93599,4e-05,9.72717]
[1776423873649,37.53,75364.5,0.0,-0.93637,4e-05,9.67944]
[1776423874650,37.53,75352.75,0.0,-0.93688,4e-05,9.618]
[1776423879655,37.52,75351.43,0.0,-0.93696,4e-05,9.60797]
[1776423884660,37.52,75351.32,0.0,-0.937,4e-05,9.60379]
[1776423889665,37.51,75352.31,0.0,-0.93697,4e-05,9.6068]
[1776423894670,37.51,75353.46,0.0,-0.93694,4e-05,9.61053]
[1776423899675,37.51,75353.78,0.0,-0.93695,4e-05,9.61002]
[1776423904679,37.5,75351.89,0.0,-0.93705,4e-05,9.59804]
[1776423909688,37.5,75352.94,0.0,-0.93702,4e-05,9.60139]
[1776423914693,37.5,75356.45,0.0,-0.93689,4e-05,9.61741]
[1776423919698,37.49,75356.37,0.0,-0.93691,4e-05,9.61477]
[1776423922701,37.49,75365.16,0.0,-0.93655,4e-05,9.65899]
[1776423927706,37.49,75369.61,0.0,-0.93638,4e-05,9.67955]
[1776423932711,37.48,75371.97,0.0,-0.93632,4e-05,9.68615]
[1776423937716,37.48,75373.06,0.0,-0.93629,4e-05,9.68908]
[1776423942721,37.47,75374.21,0.0,-0.93627,4e-05,9.69234]
[1776423943722,37.47,75363.91,0.0,-0.93671,4e-05,9.63829]
[1776423948727,37.47,75353.76,0.0,-0.93717,4e-05,9.58304]
[1776423953732,37.46,75354.41,0.0,-0.93718,4e-05,9.58212]
[1776423958737,37.45,75356.21,0.0,-0.93713,4e-05,9.58757]
[1776423963742,37.45,75356.94,0.0,-0.93712,4e-05,9.58944]
[1776423968747,37.42,75357.64,0.0,-0.93724,4e-05,9.5745]
[1776423973752,37.4,75360.0,0.0,-0.93727,4e-05,9.57226]
[1776423976680,37.4,75360.81,0.0,-0.93724,4e-05,9.57568]
[1776423977765,37.4,75315.09,0.0,-0.93916,4e-05,9.34045]
[1776423982771,37.39,75324.98,0.0,-0.93876,4e-05,9.38909]
[1776423983684,37.39,75324.98,0.0,-0.93877,4e-05,9.38848]
[1776423984692,37.39,75333.0,0.0,-0.93844,4e-05,9.42899]
[1776423989729,37.39,75337.67,0.0,-0.93827,4e-05,9.44982]
[1776423991781,37.38,75343.27,0.0,-0.93805,4e-05,9.47532]
[1776423997787,37.34,75347.51,0.0,-0.93811,4e-05,9.46917]
[1776424002792,37.32,75348.65,0.0,-0.93814,4e-05,9.466]
[1776424006797,37.32,75354.59,0.0,-0.93791,4e-05,9.49402]
[1776424011802,37.31,75357.73,0.0,-0.93781,4e-05,9.50673]
[1776424016807,37.31,75351.96,0.0,-0.93808,4e-05,9.47347]
[1776424021812,37.3,75353.66,0.0,-0.93803,4e-05,9.47898]
[1776424026817,37.3,75358.17,0.0,-0.93787,4e-05,9.49886]
[1776424031822,37.29,75360.95,0.0,-0.93778,4e-05,9.50976]
[1776424036827,37.29,75360.78,0.0,-0.93782,4e-05,9.50537]
[1776424040832,37.27,75370.63,0.0,-0.93748,4e-05,9.54672]
[1776424044836,37.22,75375.43,0.0,-0.93753,4e-05,9.54129]
[1776424048841,37.18,75384.7,0.0,-0.93733,4e-05,9.56642]
[1776424053846,37.15,75388.75,0.0,-0.93738,4e-05,9.56079]
[1776424058851,37.14,75391.3,0.0,-0.93728,4e-05,9.57271]
[1776424063856,37.15,75394.03,0.0,-0.93715,4e-05,9.58798]
[1776424068862,37.16,75394.94,0.0,-0.93704,4e-05,9.60217]
[1776424073867,37.17,75396.68,0.0,-0.93689,4e-05,9.61953]
[1776424078872,37.18,75397.99,0.0,-0.9368,4e-05,9.63099]
[1776424083877,37.18,75402.98,0.0,-0.93658,4e-05,9.65762]
[1776424084878,37.18,75408.53,0.0,-0.93633,4e-05,9.68713]
[1776424088884,37.18,75414.4,0.0,-0.93608,4e-05,9.71847]
[1776424092888,37.18,75419.53,0.0,-0.93585,4e-05,9.74536]
[1776424097893,37.18,75426.46,0.0,-0.93556,4e-05,9.78152]
[1776424102898,37.18,75427.39,0.0,-0.93552,4e-05,9.78588]
[1776424106902,37.18,75420.14,0.0,-0.93584,4e-05,9.74733]
[1776424107903,37.18,75414.02,0.0,-0.9361,4e-05,9.71514]
[1776424112908,37.18,75410.16,0.0,-0.93629,4e-05,9.69207]
[1776424117919,37.18,75407.9,0.0,-0.93638,4e-05,9.68046]
[1776424122924,37.18,75407.8,0.0,-0.93639,4e-05,9.68019]
[1776424127929,37.18,75407.8,0.0,-0.93638,4e-05,9.68045]
[1776424132934,37.18,75408.94,0.0,-0.93633,4e-05,9.68669]
[1776424136938,37.18,75402.37,0.0,-0.93661,4e-05,9.65251]
[1776424137939,37.18,75392.89,0.0,-0.93702,4e-05,9.60313]
[1776424138940,37.19,75378.17,0.0,-0.93765,4e-05,9.52677]
[1776424143945,37.19,75372.89,0.0,-0.93787,4e-05,9.49937]
[1776424144946,37.18,75366.24,0.0,-0.93816,4e-05,9.46431]
[1776424150857,37.18,75370.81,0.0,-0.93799,4e-05,9.48427]
[1776424153879,37.17,75379.42,0.0,-0.93765,4e-05,9.52689]
[1776424155939,37.17,75383.55,0.0,-0.93748,4e-05,9.54693]
[1776424159934,37.17,75387.44,0.0,-0.93733,4e-05,9.56543]
[1776424160938,37.17,75405.93,0.0,-0.93654,4e-05,9.6616]
[1776424165970,37.17,75401.32,0.0,-0.93674,4e-05,9.63708]
[1776424169974,37.17,75394.81,0.0,-0.93702,4e-05,9.60365]
[1776424171976,37.17,75389.01,0.0,-0.93728,4e-05,9.57089]
[1776424173978,37.17,75394.77,0.0,-0.93703,4e-05,9.60133]
[1776424175980,37.17,75401.07,0.0,-0.93674,4e-05,9.6369]
[1776424180985,37.18,75403.86,0.0,-0.93659,4e-05,9.65493]
[1776424185989,37.18,75406.07,0.0,-0.93649,4e-05,9.66692]
[1776424191060,37.18,75407.2,0.0,-0.93644,4e-05,9.6732]
[1776424196065,37.18,75400.51,0.0,-0.93673,4e-05,9.63706]
[1776424201070,37.18,75402.42,0.0,-0.93667,4e-05,9.64504]
[1776424202071,37.18,75396.07,0.0,-0.93694,4e-05,9.6115]
[1776424207076,37.17,75396.84,0.0,-0.93693,4e-05,9.61385]
[1776424212083,37.17,75397.24,0.0,-0.93692,4e-05,9.61418]
[1776424217088,37.17,75399.69,0.0,-0.93683,4e-05,9.62519]
[1776424222093,37.16,75395.52,0.0,-0.93703,4e-05,9.60164]
[1776424227098,37.16,75391.0,0.0,-0.93723,4e-05,9.57645]
[1776424230101,37.16,75384.26,0.0,-0.93753,4e-05,9.54062]
[1776424231102,37.16,75377.7,0.0,-0.93783,4e-05,9.50342]
[1776424236107,37.16,75379.92,0.0,-0.93774,4e-05,9.51404]
[1776424241112,37.15,75379.32,0.0,-0.93779,4e-05,9.50803]
[1776424247118,37.15,75378.44,0.0,-0.93786,4e-05,9.49951]
[1776424252123,37.14,75380.87,0.0,-0.93778,4e-05,9.50891]
[1776424255126,37.14,75375.16,0.0,-0.93804,4e-05,9.47732]
[1776424257128,37.14,75369.94,0.0,-0.93827,4e-05,9.44912]
[1776424262133,37.13,75369.36,0.0,-0.93832,4e-05,9.4433]
[1776424267138,37.11,75371.64,0.0,-0.93837,4e-05,9.43753]
[1776424272143,37.09,75370.87,0.0,-0.93851,4e-05,9.42131]
[1776424277148,37.08,75371.4,0.0,-0.93851,4e-05,9.42147]
[1776424280151,37.08,75365.66,0.0,-0.93876,4e-05,9.39034]
[1776424285156,37.08,75362.46,0.0,-0.93891,4e-05,9.37161]
[1776424290161,37.07,75362.4,0.0,-0.93893,4e-05,9.36914]
[1776424295166,37.07,75365.49,0.0,-0.93884,4e-05,9.38]
[1776424299170,37.07,75374.49,0.0,-0.93847,4e-05,9.42472]
[1776424302173,37.06,75369.0,0.0,-0.93872,4e-05,9.39481]
[1776424303174,37.06,75355.25,0.0,-0.9393,4e-05,9.32352]
[1776424309180,37.06,75350.32,0.0,-0.93952,4e-05,9.29618]
[1776424314185,37.06,75350.41,0.0,-0.93953,4e-05,9.29515]
[1776424318087,37.05,75345.63,0.0,-0.93974,4e-05,9.26942]
[1776424321192,37.05,75340.42,0.0,-0.93999,4e-05,9.23795]
[1776424327140,37.04,75340.76,0.0,-0.94004,4e-05,9.23269]
[1776424332172,37.03,75335.48,0.0,-0.94026,4e-05,9.20474]
[1776424337207,37.03,75336.0,0.0,-0.94025,4e-05,9.20658]
[1776424342213,37.03,75340.0,0.0,-0.94009,4e-05,9.22616]
[1776424347218,37.03,75340.66,0.0,-0.94007,4e-05,9.22851]
[1776424352223,37.03,75341.0,0.0,-0.94008,4e-05,9.22638]
[1776424357228,37.03,75342.77,0.0,-0.94002,4e-05,9.2344]
[1776424362233,37.02,75344.8,0.0,-0.93994,4e-05,9.24375]
[1776424367238,37.02,75344.81,0.0,-0.93995,4e-05,9.24271]
[1776424372243,37.02,75347.51,0.0,-0.93985,4e-05,9.25537]
[1776424377247,37.02,75347.97,0.0,-0.93984,4e-05,9.25649]
[1776424382253,37.02,75336.34,0.0,-0.94033,4e-05,9.19584]
[1776424383254,37.02,75328.9,0.0,-0.94064,4e-05,9.15777]
[1776424384255,37.02,75323.24,0.0,-0.94087,4e-05,9.12889]
[1776424389260,37.02,75319.57,0.0,-0.94102,4e-05,9.11013]
[1776424394265,37.02,75320.73,0.0,-0.94098,4e-05,9.11593]
[1776424399270,37.02,75324.66,0.0,-0.94082,4e-05,9.13579]
[1776424404275,37.02,75327.76,0.0,-0.94069,4e-05,9.15121]
[1776424408279,37.02,75332.93,0.0,-0.94048,4e-05,9.17721]
[1776424413284,37.01,75331.87,0.0,-0.94055,4e-05,9.16834]
[1776424418289,37.01,75331.08,0.0,-0.94061,4e-05,9.1604]
[1776424423294,37.0,75330.96,0.0,-0.94065,4e-05,9.15563]
[1776424428299,37.0,75333.14,0.0,-0.94057,4e-05,9.16631]
[1776424430301,37.0,75339.3,0.0,-0.94031,4e-05,9.19755]
[1776424432303,37.0,75346.17,0.0,-0.94003,4e-05,9.23238]
[1776424437308,37.0,75348.15,0.0,-0.93996,4e-05,9.24146]
[1776424442313,37.0,75347.83,0.0,-0.93998,4e-05,9.23877]
[1776424447318,36.99,75347.31,0.0,-0.94001,4e-05,9.23509]
[1776424452323,36.99,75347.69,0.0,-0.94,4e-05,9.23598]
[1776424457328,36.99,75349.72,0.0,-0.93993,4e-05,9.24536]
[1776424462333,36.99,75352.48,0.0,-0.93982,4e-05,9.25842]
[1776424467338,36.99,75352.34,0.0,-0.93984,4e-05,9.25652]
[1776424472343,36.99,75352.54,0.0,-0.93986,4e-05,9.25348]
[1776424477348,36.98,75351.67,0.0,-0.9399,4e-05,9.24792]
[1776424482353,36.98,75351.68,0.0,-0.93991,4e-05,9.24686]
[1776424489281,36.98,75352.54,0.0,-0.93989,4e-05,9.24973]
[1776424494366,36.98,75352.82,0.0,-0.93989,4e-05,9.25007]
[1776424499351,36.98,75348.08,0.0,-0.94009,4e-05,9.22474]
[1776424501373,36.98,75337.85,0.0,-0.94052,4e-05,9.17211]
[1776424503367,36.98,75333.83,0.0,-0.94068,4e-05,9.15148]
[1776424505377,36.98,75336.85,0.0,-0.94056,4e-05,9.1667]
[1776424510382,36.97,75339.71,0.0,-0.94045,4e-05,9.18083]
[1776424514386,36.97,75344.72,0.0,-0.94024,4e-05,9.20588]
[1776424520411,36.97,75351.76,0.0,-0.93996,4e-05,9.24116]
[1776424521412,36.97,75379.76,0.0,-0.93879,4e-05,9.38493]
[1776424522413,36.97,75386.09,0.0,-0.93853,4e-05,9.41723]
[1776424523414,36.97,75379.04,0.0,-0.93883,4e-05,9.38079]
[1776424528419,36.97,75375.86,0.0,-0.93896,4e-05,9.36422]
[1776424533424,36.97,75373.88,0.0,-0.93908,4e-05,9.34922]
[1776424538429,36.96,75377.96,0.0,-0.93892,4e-05,9.36846]
[1776424543434,36.96,75376.51,0.0,-0.939,4e-05,9.3589]
[1776424548439,36.96,75374.93,0.0,-0.93908,4e-05,9.34892]
[1776424553445,36.96,75375.06,0.0,-0.93909,4e-05,9.34776]
[1776424558450,36.95,75376.73,0.0,-0.93903,4e-05,9.35454]
[1776424563458,36.95,75383.61,0.0,-0.93876,4e-05,9.38868]
[1776424565460,36.95,75395.15,0.0,-0.93827,4e-05,9.44858]
[1776424568463,36.95,75386.33,0.0,-0.93864,4e-05,9.40275]
[1776424574469,36.95,75383.3,0.0,-0.93878,4e-05,9.38637]
[1776424579474,36.95,75384.94,0.0,-0.93872,4e-05,9.39373]
[1776424584479,36.95,75386.42,0.0,-0.93866,4e-05,9.40067]
[1776424589484,36.94,75386.75,0.0,-0.93866,4e-05,9.40019]
[1776424594489,36.94,75387.02,0.0,-0.93867,4e-05,9.39887]
[1776424599494,36.94,75387.84,0.0,-0.93865,4e-05,9.40093]
[1776424604499,36.94,75388.39,0.0,-0.93865,4e-05,9.40158]
[1776424609504,36.93,75388.95,0.0,-0.93864,4e-05,9.40229]
[1776424612507,36.93,75383.9,0.0,-0.93887,4e-05,9.37483]
[1776424617512,36.93,75382.6,0.0,-0.93894,4e-05,9.36614]
[1776424622517,36.92,75387.27,0.0,-0.93876,4e-05,9.38837]
[1776424628524,36.92,75387.1,0.0,-0.93878,4e-05,9.38502]
[1776424633529,36.92,75390.35,0.0,-0.93866,4e-05,9.39978]
[1776424638534,36.91,75392.49,0.0,-0.93859,4e-05,9.40862]
[1776424643539,36.91,75396.0,0.0,-0.93846,4e-05,9.42501]
[1776424647543,36.92,75402.6,0.0,-0.93812,4e-05,9.46602]
[1776424652548,36.94,75404.87,0.0,-0.93793,4e-05,9.48815]
[1776424658554,36.96,75406.48,0.0,-0.93778,4e-05,9.50604]
[1776424664506,36.96,75405.74,0.0,-0.9378,4e-05,9.50453]
[1776424670549,36.97,75405.33,0.0,-0.93777,4e-05,9.50808]
[1776424675571,36.97,75406.19,0.0,-0.93771,4e-05,9.51444]
[1776424678574,36.97,75413.4,0.0,-0.9374,4e-05,9.55318]
[1776424683579,36.98,75411.54,0.0,-0.93744,4e-05,9.54788]
[1776424688584,36.99,75409.22,0.0,-0.9375,4e-05,9.54011]
[1776424693589,36.99,75414.49,0.0,-0.93726,4e-05,9.56921]
[1776424695591,36.99,75422.7,0.0,-0.9369,4e-05,9.61366]
[1776424697593,36.99,75428.9,0.0,-0.93662,4e-05,9.64749]
[1776424702598,37.0,75435.48,0.0,-0.93633,4e-05,9.68281]
[1776424707603,37.0,75440.57,0.0,-0.9361,4e-05,9.70997]
[1776424708604,37.0,75450.28,0.0,-0.93568,4e-05,9.76133]
[1776424713610,37.0,75451.67,0.0,-0.93564,4e-05,9.76567]
[1776424718615,37.0,75448.88,0.0,-0.93576,4e-05,9.75088]
[1776424723620,37.0,75445.2,0.0,-0.93592,4e-05,9.73145]
[1776424728625,37.0,75448.88,0.0,-0.93576,4e-05,9.75094]
[1776424731628,37.0,75457.29,0.0,-0.93539,4e-05,9.79537]
[1776424736633,37.0,75457.83,0.0,-0.93537,4e-05,9.79788]
[1776424741638,37.0,75456.34,0.0,-0.93544,4e-05,9.78965]
[1776424746643,36.99,75455.65,0.0,-0.93547,4e-05,9.78573]
[1776424748645,36.99,75462.74,0.0,-0.93516,4e-05,9.82319]
[1776424751648,36.99,75468.79,0.0,-0.9349,4e-05,9.85496]
[1776424753650,36.99,75477.06,0.0,-0.93453,4e-05,9.89863]
[1776424757655,36.99,75482.36,0.0,-0.93431,4e-05,9.92594]
[1776424758656,36.99,75488.83,0.0,-0.93402,4e-05,9.96025]
[1776424763662,36.99,75486.85,0.0,-0.93412,4e-05,9.94817]
[1776424768668,36.99,75487.24,0.0,-0.93412,4e-05,9.9487]
[1776424772671,36.98,75467.64,0.0,-0.93501,4e-05,9.84012]
[1776424774673,36.98,75444.86,0.0,-0.93601,4e-05,9.7193]
[1776424775295,36.98,75444.86,0.0,-0.93601,4e-05,9.71929]
[1776424776675,36.98,75451.2,0.0,-0.93574,4e-05,9.7528]
[1776424782681,36.98,75440.42,0.0,-0.93621,4e-05,9.6959]
[1776424787686,36.99,75440.53,0.0,-0.9362,4e-05,9.69692]
[1776424792691,36.99,75444.61,0.0,-0.93602,4e-05,9.71882]
[1776424797696,36.99,75444.88,0.0,-0.936,4e-05,9.72048]
[1776424801499,36.99,75440.36,0.0,-0.9362,4e-05,9.69694]
[1776424802701,36.99,75434.84,0.0,-0.93644,4e-05,9.66793]
[1776424803702,36.99,75424.62,0.0,-0.93688,4e-05,9.61442]
[1776424805704,36.99,75416.31,0.0,-0.93723,4e-05,9.57133]
[1776424807706,36.99,75422.56,0.0,-0.93696,4e-05,9.6046]
[1776424812711,36.99,75423.49,0.0,-0.93691,4e-05,9.61057]
[1776424815714,36.99,75416.95,0.0,-0.93718,4e-05,9.57699]
[1776424820719,36.99,75414.43,0.0,-0.93728,4e-05,9.56518]
[1776424826725,37.0,75417.09,0.0,-0.93715,4e-05,9.58069]
[1776424832698,37.0,75412.58,0.0,-0.93735,4e-05,9.55574]
[1776424837732,37.0,75407.86,0.0,-0.93754,4e-05,9.53264]
[1776424841740,37.0,75415.39,0.0,-0.93722,4e-05,9.57225]
[1776424843742,37.0,75421.62,0.0,-0.93694,4e-05,9.60538]
[1776424848747,37.0,75426.21,0.0,-0.93674,4e-05,9.6304]
[1776424853752,37.01,75426.37,0.0,-0.93672,4e-05,9.63213]
[1776424858757,37.01,75431.88,0.0,-0.93648,4e-05,9.66196]
[1776424863762,37.01,75432.87,0.0,-0.93643,4e-05,9.6678]
[1776424869768,37.01,75429.41,0.0,-0.93657,4e-05,9.6504]
[1776424870769,37.01,75435.15,0.0,-0.93632,4e-05,9.68072]
[1776424872771,37.01,75448.66,0.0,-0.93573,4e-05,9.75209]
[1776424874773,37.01,75461.72,0.0,-0.93516,4e-05,9.82119]
[1776424876775,37.01,75470.88,0.0,-0.93476,4e-05,9.86956]
[1776424878777,37.01,75477.73,0.0,-0.93446,4e-05,9.90564]
[1776424879778,37.01,75471.86,0.0,-0.93472,4e-05,9.87416]
[1776424884783,37.01,75469.24,0.0,-0.93484,4e-05,9.85932]
[1776424889788,37.01,75469.17,0.0,-0.93485,4e-05,9.85808]
[1776424894793,37.0,75470.0,0.0,-0.93484,4e-05,9.85868]
[1776424899798,37.0,75468.52,0.0,-0.93492,4e-05,9.85]
[1776424904803,37.0,75473.92,0.0,-0.93468,4e-05,9.8779]
[1776424907258,37.0,75474.32,0.0,-0.93467,4e-05,9.87937]
[1776424908807,37.0,75482.33,0.0,-0.93432,4e-05,9.92187]
[1776424913812,37.0,75477.71,0.0,-0.93453,4e-05,9.89601]
[1776424916815,37.0,75471.43,0.0,-0.93482,4e-05,9.86201]
[1776424921820,37.0,75473.36,0.0,-0.93474,4e-05,9.8714]
[1776424922821,37.0,75480.81,0.0,-0.93441,4e-05,9.91089]
[1776424924823,36.99,75485.91,0.0,-0.93419,4e-05,9.93762]
[1776424929829,36.99,75485.63,0.0,-0.93421,4e-05,9.9347]
[1776424934838,36.99,75483.55,0.0,-0.93432,4e-05,9.92216]
[1776424939841,36.99,75483.53,0.0,-0.93433,4e-05,9.92076]
[1776424944846,36.99,75484.36,0.0,-0.9343,4e-05,9.92388]
[1776424947538,36.98,75479.89,0.0,-0.93451,4e-05,9.89943]
[1776424948850,36.98,75468.24,0.0,-0.93502,4e-05,9.8372]
[1776424953855,36.98,75468.39,0.0,-0.93504,4e-05,9.83438]
[1776424958860,36.98,75470.05,0.0,-0.93497,4e-05,9.84252]
[1776424963865,36.98,75471.11,0.0,-0.93493,4e-05,9.84745]
[1776424968870,36.98,75466.3,0.0,-0.93515,4e-05,9.82121]
[1776424973875,36.98,75466.02,0.0,-0.93517,4e-05,9.81918]
[1776424978880,36.98,75467.89,0.0,-0.93509,4e-05,9.8286]
[1776424983885,36.98,75468.15,0.0,-0.93508,4e-05,9.82939]
[1776424988890,36.98,75466.7,0.0,-0.93515,4e-05,9.82109]
[1776424993895,36.98,75465.41,0.0,-0.93521,4e-05,9.81376]
[1776424998900,36.97,75463.99,0.0,-0.93528,4e-05,9.80576]
[1776425003902,36.97,75464.24,0.0,-0.93527,4e-05,9.80668]
[1776425008910,36.97,75463.58,0.0,-0.9353,4e-05,9.80275]
[1776425013915,36.97,75462.34,0.0,-0.93538,4e-05,9.79287]
[1776425018920,36.97,75460.75,0.0,-0.93545,4e-05,9.78417]
[1776425023925,36.97,75459.69,0.0,-0.9355,4e-05,9.77832]
[1776425028930,36.97,75457.39,0.0,-0.9356,4e-05,9.76595]
[1776425033935,36.97,75458.54,0.0,-0.93555,4e-05,9.77195]
[1776425038940,36.97,75458.54,0.0,-0.93555,4e-05,9.77181]
[1776425043945,36.97,75457.88,0.0,-0.93558,4e-05,9.76815]
[1776425045947,36.97,75463.8,0.0,-0.93532,4e-05,9.7995]
[1776425050952,36.97,75461.81,0.0,-0.93542,4e-05,9.78852]
[1776425055957,36.97,75453.7,0.0,-0.93577,4e-05,9.74539]
[1776425060962,36.97,75453.83,0.0,-0.93577,4e-05,9.74616]
[1776425065967,36.97,75454.07,0.0,-0.93576,4e-05,9.74749]
[1776425070972,36.97,75453.46,0.0,-0.93578,4e-05,9.74431]
[1776425075977,36.97,75453.47,0.0,-0.9358,4e-05,9.74148]
[1776425080982,36.97,75453.44,0.0,-0.9358,4e-05,9.74144]
[1776425085987,36.97,75453.93,0.0,-0.93578,4e-05,9.74405]
[1776425090992,36.97,75453.8,0.0,-0.93578,4e-05,9.74343]
[1776425095997,36.97,75454.65,0.0,-0.93574,4e-05,9.74796]
[1776425101002,36.97,75453.73,0.0,-0.93578,4e-05,9.74319]
[1776425103004,36.97,75463.51,0.0,-0.93536,4e-05,9.79496]
[1776425107012,36.97,75469.06,0.0,-0.93511,4e-05,9.82405]
[1776425112017,36.97,75474.91,0.0,-0.93486,4e-05,9.85456]
[1776425114019,36.97,75465.3,0.0,-0.93529,4e-05,9.8032]
[1776425118739,36.97,75462.48,0.0,-0.93541,4e-05,9.78797]
[1776425122027,36.97,75456.51,0.0,-0.93568,4e-05,9.75629]
[1776425127033,36.97,75455.63,0.0,-0.93571,4e-05,9.75162]
[1776425132038,36.97,75454.41,0.0,-0.93579,4e-05,9.74224]
[1776425134041,36.97,75463.75,0.0,-0.93538,4e-05,9.79171]
[1776425138044,36.97,75468.98,0.0,-0.93515,4e-05,9.81911]
[1776425143048,36.97,75469.36,0.0,-0.93514,4e-05,9.82062]
[1776425148053,36.97,75470.63,0.0,-0.93508,4e-05,9.82683]
[1776425153058,36.97,75471.6,0.0,-0.93505,4e-05,9.8314]
[1776425159020,36.96,75474.2,0.0,-0.93494,4e-05,9.8445]
[1776425164031,36.96,75475.44,0.0,-0.93489,4e-05,9.85037]
[1776425169071,36.96,75476.42,0.0,-0.93485,4e-05,9.85479]
[1776425172076,36.96,75483.99,0.0,-0.93452,4e-05,9.89467]
[1776425177082,36.96,75485.57,0.0,-0.93446,4e-05,9.90199]
[1776425182087,36.96,75487.38,0.0,-0.93439,4e-05,9.9105]
[1776425187092,36.96,75489.42,0.0,-0.93431,4e-05,9.9202]
[1776425192097,36.95,75489.66,0.0,-0.93433,4e-05,9.91726]
[1776425198103,36.95,75490.23,0.0,-0.93431,4e-05,9.91882]
[1776425205110,36.95,75490.54,0.0,-0.93432,4e-05,9.91874]
[1776425210115,36.95,75490.98,0.0,-0.93431,4e-05,9.91982]
[1776425215120,36.94,75491.33,0.0,-0.9343,4e-05,9.92044]
[1776425220125,36.94,75491.59,0.0,-0.9343,4e-05,9.9206]
[1776425225130,36.94,75491.41,0.0,-0.93432,4e-05,9.91839]
[1776425226131,36.94,75484.95,0.0,-0.93461,4e-05,9.88366]
[1776425231136,36.94,75480.75,0.0,-0.9348,4e-05,9.86045]
[1776425236141,36.94,75475.87,0.0,-0.93502,4e-05,9.83378]
[1776425241146,36.94,75475.57,0.0,-0.93504,4e-05,9.8316]
[1776425246151,36.94,75475.6,0.0,-0.93504,4e-05,9.83124]
[1776425251156,36.93,75475.37,0.0,-0.93508,4e-05,9.82645]
[1776425253158,36.93,75469.83,0.0,-0.93532,4e-05,9.79681]
[1776425258163,36.93,75464.89,0.0,-0.93554,4e-05,9.77044]
[1776425263168,36.93,75466.69,0.0,-0.93546,4e-05,9.77991]
[1776425268174,36.93,75465.82,0.0,-0.9355,4e-05,9.77509]
[1776425274180,36.93,75462.98,0.0,-0.93563,4e-05,9.75994]
[1776425277183,36.93,75472.85,0.0,-0.9352,4e-05,9.8123]
[1776425282188,36.93,75474.86,0.0,-0.93511,4e-05,9.82251]
[1776425287193,36.93,75478.15,0.0,-0.93497,4e-05,9.83944]
[1776425292198,36.93,75481.76,0.0,-0.93482,4e-05,9.85799]
[1776425297203,36.93,75483.61,0.0,-0.93474,4e-05,9.86709]
[1776425302208,36.93,75481.91,0.0,-0.93482,4e-05,9.85726]
[1776425305211,36.93,75487.82,0.0,-0.93457,4e-05,9.88824]
[1776425311217,36.93,75490.76,0.0,-0.93446,4e-05,9.89968]
[1776425316222,36.92,75490.87,0.0,-0.93447,4e-05,9.89925]
[1776425321227,36.92,75491.54,0.0,-0.93445,4e-05,9.90176]
[1776425327171,36.92,75493.9,0.0,-0.93435,4e-05,9.91304]
[1776425332206,36.92,75494.82,0.0,-0.93432,4e-05,9.91677]
[1776425337242,36.92,75492.06,0.0,-0.93445,4e-05,9.90092]
[1776425342247,36.91,75491.04,0.0,-0.93451,4e-05,9.89446]
[1776425345250,36.91,75485.75,0.0,-0.93475,4e-05,9.86564]
[1776425350255,36.91,75482.67,0.0,-0.93489,4e-05,9.84847]
[1776425355260,36.91,75479.88,0.0,-0.93502,4e-05,9.83304]
[1776425360265,36.91,75476.48,0.0,-0.93517,4e-05,9.81447]
[1776425363268,36.91,75471.15,0.0,-0.93541,4e-05,9.78603]
[1776425368272,36.91,75473.44,0.0,-0.93531,4e-05,9.79797]
[1776425373277,36.91,75474.64,0.0,-0.93528,4e-05,9.80106]
[1776425376280,36.91,75480.95,0.0,-0.935,4e-05,9.83443]
[1776425381285,36.91,75477.29,0.0,-0.93517,4e-05,9.81453]
[1776425386290,36.91,75477.87,0.0,-0.93514,4e-05,9.81722]
[1776425391295,36.91,75479.19,0.0,-0.93509,4e-05,9.8238]
[1776425396300,36.91,75479.77,0.0,-0.93507,4e-05,9.82636]
[1776425401306,36.91,75481.03,0.0,-0.93502,4e-05,9.83261]
[1776425402307,36.91,75488.36,0.0,-0.93469,4e-05,9.87157]
[1776425407313,36.9,75491.32,0.0,-0.93457,4e-05,9.8865]
[1776425412318,36.9,75504.24,0.0,-0.934,4e-05,9.95458]
[1776425417323,36.9,75505.51,0.0,-0.93396,4e-05,9.95992]
[1776425422328,36.9,75501.61,0.0,-0.93414,4e-05,9.93764]
[1776425425331,36.9,75507.16,0.0,-0.9339,4e-05,9.96657]
[1776425428334,36.9,75512.44,0.0,-0.93367,4e-05,9.9939]
[1776425433339,36.89,75509.09,0.0,-0.93386,4e-05,9.97124]
[1776425438344,36.89,75511.3,0.0,-0.93377,4e-05,9.98151]
[1776425442348,36.89,75502.76,0.0,-0.93416,4e-05,9.93444]
[1776425445351,36.89,75497.72,0.0,-0.9344,4e-05,9.90677]
[1776425448354,36.89,75506.42,0.0,-0.93401,4e-05,9.95265]
[1776425453359,36.88,75510.52,0.0,-0.93387,4e-05,9.97039]
[1776425458364,36.86,75510.07,0.0,-0.93401,4e-05,9.95342]
[1776425463369,36.83,75512.05,0.0,-0.93404,4e-05,9.9507]
[1776425466372,36.83,75529.01,0.0,-0.9333,5e-05,10.03862]
[1776425468396,36.83,75522.54,0.0,-0.9336,5e-05,10.00299]
[1776425473401,36.82,75522.33,0.0,-0.93362,5e-05,10.00018]
[1776425476404,36.82,75532.96,0.0,-0.93315,5e-05,10.05644]
[1776425480408,36.82,75539.28,0.0,-0.93288,5e-05,10.089]
[1776425483411,36.82,75544.77,0.0,-0.93264,5e-05,10.11732]
[1776425488416,36.81,75562.04,0.0,-0.93187,5e-05,10.20911]
[1776425489417,36.81,75574.52,0.0,-0.9313,5e-05,10.27707]
[1776425494433,36.81,75578.48,0.0,-0.93115,5e-05,10.2942]
[1776425500390,36.81,75580.69,0.0,-0.93105,5e-05,10.30521]
[1776425501428,36.81,75587.33,0.0,-0.93074,5e-05,10.34244]
[1776425503410,36.81,75584.81,0.0,-0.93085,5e-05,10.32886]
[1776425505424,36.81,75577.24,0.0,-0.9312,5e-05,10.28766]
[1776425510456,36.81,75573.8,0.0,-0.93136,5e-05,10.26916]
[1776425511457,36.81,75566.25,0.0,-0.93172,5e-05,10.22571]
[1776425513459,36.8,75560.05,0.0,-0.93207,5e-05,10.185]
[1776425516462,36.8,75554.04,0.0,-0.93236,5e-05,10.15048]
[1776425521467,36.79,75554.36,0.0,-0.93237,5e-05,10.14949]
[1776425523469,36.79,75560.79,0.0,-0.93208,5e-05,10.18331]
[1776425528474,36.75,75560.36,0.0,-0.93231,5e-05,10.15736]
[1776425530476,36.75,75567.02,0.0,-0.932,5e-05,10.19346]
[1776425532478,36.75,75572.82,0.0,-0.93174,5e-05,10.22479]
[1776425537483,36.75,75574.8,0.0,-0.93168,5e-05,10.23234]
[1776425539485,36.75,75569.54,0.0,-0.93192,5e-05,10.20319]
[1776425541487,36.74,75562.93,0.0,-0.93224,5e-05,10.16596]
[1776425542488,36.74,75557.75,0.0,-0.93248,5e-05,10.13717]
[1776425547493,36.74,75555.86,0.0,-0.93259,5e-05,10.12437]
[1776425552498,36.73,75557.12,0.0,-0.93257,5e-05,10.12575]
[1776425557503,36.73,75558.05,0.0,-0.93255,5e-05,10.12831]
[1776425562508,36.73,75559.13,0.0,-0.93252,5e-05,10.13164]
[1776425567513,36.72,75558.58,0.0,-0.93261,5e-05,10.12153]
[1776425572518,36.71,75558.38,0.0,-0.93264,5e-05,10.11801]
[1776425577524,36.71,75553.32,0.0,-0.93289,5e-05,10.0882]
[1776425578525,36.7,75537.91,0.0,-0.93361,5e-05,10.00156]
[1776425579526,36.7,75529.6,0.0,-0.93401,5e-05,9.95436]
[1776425584531,36.7,75534.3,0.0,-0.93381,5e-05,9.97859]
[1776425589536,36.7,75537.32,0.0,-0.93368,5e-05,9.99343]
[1776425593540,36.69,75531.08,0.0,-0.93397,5e-05,9.9587]
[1776425597544,36.69,75525.88,0.0,-0.93421,4e-05,9.92979]
[1776425603550,36.69,75532.24,0.0,-0.93394,5e-05,9.96294]
[1776425608555,36.69,75533.93,0.0,-0.93387,5e-05,9.97085]
[1776425613560,36.69,75535.3,0.0,-0.93384,5e-05,9.97396]
[1776425616563,36.69,75541.91,0.0,-0.93355,5e-05,10.00886]
[1776425620567,36.68,75548.93,0.0,-0.93324,5e-05,10.0456]
[1776425625572,36.68,75551.28,0.0,-0.93315,5e-05,10.05648]
[1776425630577,36.68,75552.77,0.0,-0.9331,5e-05,10.06269]
[1776425635582,36.67,75554.23,0.0,-0.93305,5e-05,10.06863]
[1776425638585,36.67,75548.69,0.0,-0.93331,5e-05,10.03738]
[1776425639586,36.67,75541.02,0.0,-0.93366,5e-05,9.99551]
[1776425644591,36.67,75538.3,0.0,-0.9338,5e-05,9.97947]
[1776425647594,36.67,75545.57,0.0,-0.93347,5e-05,10.01797]
[1776425649596,36.67,75552.45,0.0,-0.93317,5e-05,10.0546]
[1776425654601,36.66,75557.47,0.0,-0.93296,5e-05,10.07995]
[1776425659606,36.66,75560.05,0.0,-0.93286,5e-05,10.09182]
[1776425665540,36.66,75560.75,0.0,-0.93285,5e-05,10.09318]
[1776425670582,36.65,75558.17,0.0,-0.93298,5e-05,10.07709]
[1776425675618,36.65,75560.41,0.0,-0.93291,5e-05,10.08419]
[1776425680626,36.64,75560.69,0.0,-0.93298,5e-05,10.07639]
[1776425685631,36.61,75562.11,0.0,-0.93308,5e-05,10.06505]
[1776425690636,36.6,75564.43,0.0,-0.93302,5e-05,10.07228]
[1776425693639,36.59,75570.03,0.0,-0.93278,5e-05,10.10164]
[1776425696642,36.59,75577.14,0.0,-0.93246,5e-05,10.13912]
[1776425701647,36.59,75575.77,0.0,-0.93254,5e-05,10.12922]
[1776425706652,36.58,75571.7,0.0,-0.93278,5e-05,10.10096]
[1776425707653,36.58,75563.35,0.0,-0.93317,5e-05,10.05507]
[1776425711657,36.56,75549.47,0.0,-0.9339,5e-05,9.96826]
[1776425714660,36.55,75544.24,0.0,-0.93417,5e-05,9.9362]
[1776425719665,36.55,75541.46,0.0,-0.93432,5e-05,9.91797]
[1776425723669,36.55,75536.18,0.0,-0.93456,4e-05,9.889]
[1776425728675,36.55,75533.96,0.0,-0.93466,4e-05,9.8767]
[1776425733680,36.54,75534.48,0.0,-0.93468,4e-05,9.87388]
[1776425738687,36.54,75536.17,0.0,-0.93461,4e-05,9.88262]
[1776425743691,36.54,75536.83,0.0,-0.93461,4e-05,9.88247]
[1776425748696,36.53,75538.63,0.0,-0.93456,4e-05,9.88841]
[1776425754174,36.53,75541.13,0.0,-0.93448,5e-05,9.89761]
[1776425759707,36.52,75536.82,0.0,-0.9347,4e-05,9.87208]
[1776425764712,36.52,75538.52,0.0,-0.93465,4e-05,9.87832]
[1776425769717,36.52,75537.19,0.0,-0.93471,4e-05,9.87035]
[1776425771719,36.52,75530.75,0.0,-0.935,4e-05,9.83538]
[1776425772720,36.52,75524.39,0.0,-0.93529,4e-05,9.80122]
[1776425777726,36.52,75523.44,0.0,-0.93533,4e-05,9.79641]
[1776425782731,36.52,75523.63,0.0,-0.93532,4e-05,9.79778]
[1776425787736,36.52,75531.39,0.0,-0.93497,4e-05,9.83976]
[1776425788737,36.52,75538.69,0.0,-0.93464,4e-05,9.87908]
[1776425794743,36.52,75536.8,0.0,-0.93474,4e-05,9.8656]
[1776425799748,36.52,75532.74,0.0,-0.93493,4e-05,9.84356]
[1776425803554,36.52,75536.18,0.0,-0.93477,4e-05,9.86203]
[1776425808757,36.51,75541.07,0.0,-0.93457,4e-05,9.88676]
[1776425814764,36.51,75545.55,0.0,-0.9344,5e-05,9.90729]
[1776425819769,36.5,75539.25,0.0,-0.93471,4e-05,9.86958]
[1776425824774,36.5,75539.42,0.0,-0.93472,4e-05,9.86829]
[1776425830705,36.5,75538.15,0.0,-0.9348,4e-05,9.85971]
[1776425832782,36.5,75527.94,0.0,-0.93525,4e-05,9.80482]
[1776425835742,36.5,75523.29,0.0,-0.93546,4e-05,9.7801]
[1776425837755,36.5,75517.78,0.0,-0.9357,4e-05,9.7508]
[1776425842789,36.5,75514.7,0.0,-0.93583,4e-05,9.73508]
[1776425847797,36.5,75512.79,0.0,-0.93591,4e-05,9.72571]
[1776425852802,36.5,75502.71,0.0,-0.93634,4e-05,9.67219]
[1776425857807,36.53,75499.89,0.0,-0.93635,4e-05,9.67058]
[1776425860810,36.54,75506.41,0.0,-0.93601,4e-05,9.71196]
[1776425865815,36.55,75506.22,0.0,-0.93594,4e-05,9.72004]
[1776425870826,36.56,75505.06,0.0,-0.93592,4e-05,9.7222]
[1776425875831,36.57,75506.1,0.0,-0.93587,4e-05,9.72856]
[1776425880836,36.57,75508.48,0.0,-0.93574,4e-05,9.74429]
[1776425885843,36.57,75509.2,0.0,-0.93569,4e-05,9.74984]
[1776425890848,36.57,75509.2,0.0,-0.93569,4e-05,9.75043]
[1776425895853,36.57,75511.16,0.0,-0.93559,4e-05,9.76148]
[1776425900858,36.58,75508.89,0.0,-0.93569,4e-05,9.74984]
[1776425905863,36.58,75507.13,0.0,-0.93576,4e-05,9.74105]
[1776425910868,36.58,75502.23,0.0,-0.93597,4e-05,9.71561]
[1776425915872,36.58,75502.56,0.0,-0.93597,4e-05,9.71527]
[1776425920877,36.58,75502.65,0.0,-0.93596,4e-05,9.71659]
[1776425925882,36.58,75502.6,0.0,-0.93595,4e-05,9.71712]
[1776425930887,36.58,75502.25,0.0,-0.93596,4e-05,9.71613]
[1776425935892,36.58,75509.06,0.0,-0.93566,4e-05,9.7532]
[1776425938509,36.58,75513.06,0.0,-0.93548,4e-05,9.7748]
[1776425939896,36.58,75522.17,0.0,-0.93507,4e-05,9.82373]
[1776425944901,36.58,75520.14,0.0,-0.93516,4e-05,9.81321]
[1776425949906,36.59,75517.53,0.0,-0.93527,4e-05,9.80022]
[1776425954911,36.59,75517.92,0.0,-0.93523,4e-05,9.80408]
[1776425959916,36.59,75514.99,0.0,-0.93535,4e-05,9.78976]
[1776425964921,36.59,75515.63,0.0,-0.93532,4e-05,9.79344]
[1776425969926,36.59,75514.1,0.0,-0.93539,4e-05,9.78551]
[1776425974931,36.59,75513.75,0.0,-0.93542,4e-05,9.78096]
[1776425979936,36.59,75510.65,0.0,-0.93555,4e-05,9.76474]
[1776425981938,36.6,75504.73,0.0,-0.9358,4e-05,9.73451]
[1776425986943,36.61,75502.67,0.0,-0.93583,4e-05,9.7305]
[1776425990947,36.62,75496.05,0.0,-0.93608,4e-05,9.70114]
[1776425996868,36.62,75495.98,0.0,-0.93606,4e-05,9.70349]
[1776426001902,36.62,75496.08,0.0,-0.93604,4e-05,9.70485]
[1776426006938,36.62,75497.02,0.0,-0.936,4e-05,9.71072]
[1776426008956,36.62,75490.39,0.0,-0.93628,4e-05,9.67579]
[1776426011968,36.62,75496.4,0.0,-0.93601,4e-05,9.70841]
[1776426013970,36.63,75502.16,0.0,-0.93576,4e-05,9.73944]
[1776426018975,36.63,75507.85,0.0,-0.9355,4e-05,9.77026]
[1776426023980,36.63,75507.39,0.0,-0.93551,4e-05,9.7694]
[1776426028985,36.63,75509.13,0.0,-0.93541,4e-05,9.78174]
[1776426030987,36.63,75516.24,0.0,-0.93509,4e-05,9.81987]
[1776426034991,36.63,75509.9,0.0,-0.93539,4e-05,9.78295]
[1776426039996,36.64,75505.27,0.0,-0.93558,4e-05,9.75926]
[1776426045001,36.64,75497.65,0.0,-0.9359,4e-05,9.72076]
[1776426050006,36.64,75494.8,0.0,-0.93602,4e-05,9.70642]
[1776426055017,36.64,75493.45,0.0,-0.93607,4e-05,9.70007]
[1776426058021,36.64,75483.97,0.0,-0.93649,4e-05,9.64954]
[1776426059022,36.64,75473.35,0.0,-0.93696,4e-05,9.593]
[1776426064046,36.64,75469.64,0.0,-0.93713,4e-05,9.57264]
[1776426069051,36.64,75471.33,0.0,-0.93706,4e-05,9.58081]
[1776426074057,36.64,75472.76,0.0,-0.937,4e-05,9.58753]
[1776426076059,36.64,75466.88,0.0,-0.93726,4e-05,9.55614]
[1776426081064,36.64,75463.42,0.0,-0.93742,4e-05,9.53739]
[1776426086069,36.64,75463.8,0.0,-0.9374,4e-05,9.53901]
[1776426091075,36.63,75462.06,0.0,-0.9375,4e-05,9.52646]
[1776426096080,36.63,75459.37,0.0,-0.93762,4e-05,9.51149]
[1776426101085,36.63,75462.87,0.0,-0.93749,4e-05,9.52811]
[1776426105089,36.63,75457.7,0.0,-0.93772,4e-05,9.49995]
[1776426111095,36.63,75456.04,0.0,-0.93779,4e-05,9.49107]
[1776426116102,36.63,75455.54,0.0,-0.93781,4e-05,9.4884]
[1776426121107,36.63,75455.09,0.0,-0.93783,4e-05,9.48596]
[1776426126112,36.63,75453.85,0.0,-0.93789,4e-05,9.47942]
[1776426131117,36.63,75447.2,0.0,-0.93817,4e-05,9.44456]
[1776426136122,36.63,75443.37,0.0,-0.93833,4e-05,9.42487]
[1776426141127,36.63,75430.56,0.0,-0.93888,4e-05,9.35839]
[1776426146132,36.63,75430.95,0.0,-0.93885,4e-05,9.36137]
[1776426151137,36.63,75428.04,0.0,-0.93898,4e-05,9.34424]
[1776426156142,36.64,75427.38,0.0,-0.939,4e-05,9.34189]
[1776426157143,36.64,75433.91,0.0,-0.93872,4e-05,9.37615]
[1776426161147,36.64,75438.92,0.0,-0.93851,4e-05,9.40284]
[1776426166058,36.64,75434.63,0.0,-0.93868,4e-05,9.38107]
[1776426171157,36.64,75432.79,0.0,-0.93875,4e-05,9.37227]
[1776426177136,36.64,75432.63,0.0,-0.93875,4e-05,9.37242]
[1776426182172,36.64,75431.52,0.0,-0.93879,4e-05,9.36748]
[1776426187178,36.64,75430.51,0.0,-0.93883,4e-05,9.36308]
[1776426189180,36.64,75423.24,0.0,-0.93913,4e-05,9.3256]
[1776426194184,36.65,75425.87,0.0,-0.93901,4e-05,9.34044]
[1776426196186,36.65,75431.66,0.0,-0.93876,4e-05,9.371]
[1776426202192,36.65,75433.91,0.0,-0.93866,4e-05,9.3837]
[1776426207197,36.65,75434.0,0.0,-0.93865,4e-05,9.38484]
[1776426208198,36.65,75428.14,0.0,-0.9389,4e-05,9.35443]
[1776426209199,36.65,75422.84,0.0,-0.93912,4e-05,9.327]
[1776426214204,36.65,75422.53,0.0,-0.93914,4e-05,9.32367]
[1776426217207,36.66,75415.51,0.0,-0.93941,4e-05,9.29045]
[1776426222212,36.66,75418.88,0.0,-0.93926,4e-05,9.30877]
[1776426227217,36.66,75421.78,0.0,-0.93913,4e-05,9.32455]
[1776426232222,36.66,75420.97,0.0,-0.93916,4e-05,9.32144]
[1776426235225,36.66,75412.44,0.0,-0.93951,4e-05,9.2779]
[1776426240231,36.67,75419.83,0.0,-0.93917,4e-05,9.32057]
[1776426245235,36.67,75422.92,0.0,-0.93903,4e-05,9.33774]
[1776426250240,36.67,75420.61,0.0,-0.93912,4e-05,9.32675]
[1776426255245,36.67,75418.54,0.0,-0.93921,4e-05,9.31474]
[1776426260250,36.67,75417.87,0.0,-0.93925,4e-05,9.31008]
[1776426265255,36.67,75417.39,0.0,-0.93928,4e-05,9.30645]
[1776426270260,36.66,75417.95,0.0,-0.93927,4e-05,9.30814]
[1776426275265,36.66,75416.67,0.0,-0.93935,4e-05,9.29748]
[1776426280270,36.66,75416.16,0.0,-0.93938,4e-05,9.29379]
[1776426285275,36.66,75416.23,0.0,-0.93938,4e-05,9.29312]
[1776426290280,36.66,75405.29,0.0,-0.93985,4e-05,9.23543]
[1776426295285,36.66,75406.15,0.0,-0.93983,4e-05,9.23829]
[1776426300290,36.65,75405.86,0.0,-0.93985,4e-05,9.23624]
[1776426305295,36.65,75404.26,0.0,-0.93992,4e-05,9.22739]
[1776426310300,36.65,75408.62,0.0,-0.93974,4e-05,9.24935]
[1776426312302,36.65,75415.36,0.0,-0.93946,4e-05,9.28397]
[1776426314304,36.65,75409.83,0.0,-0.9397,4e-05,9.25495]
[1776426319323,36.65,75416.98,0.0,-0.9394,4e-05,9.29129]
[1776426324329,36.65,75418.8,0.0,-0.93933,4e-05,9.29969]
[1776426330337,36.65,75418.8,0.0,-0.93934,4e-05,9.29841]
[1776426336343,36.64,75420.46,0.0,-0.9393,4e-05,9.30281]
[1776426342290,36.64,75420.0,0.0,-0.93933,4e-05,9.29912]
[1776426347326,36.64,75419.55,0.0,-0.93936,4e-05,9.29566]
[1776426350346,36.64,75416.19,0.0,-0.93951,4e-05,9.27773]
[1776426351359,36.64,75398.72,0.0,-0.94024,4e-05,9.18718]
[1776426352361,36.64,75398.72,0.0,-0.94024,4e-05,9.1874]
[1776426353363,36.64,75391.12,0.0,-0.94056,4e-05,9.14838]
[1776426356366,36.64,75396.82,0.0,-0.94031,4e-05,9.17807]
[1776426357367,36.64,75402.2,0.0,-0.94009,4e-05,9.20578]
[1776426363373,36.64,75404.99,0.0,-0.93998,4e-05,9.21983]
[1776426366376,36.64,75411.28,0.0,-0.93972,4e-05,9.25192]
[1776426371381,36.64,75412.24,0.0,-0.93968,4e-05,9.25634]
[1776426376386,36.64,75416.28,0.0,-0.93952,4e-05,9.27656]
[1776426379389,36.64,75421.36,0.0,-0.93931,4e-05,9.30239]
[1776426384394,36.63,75427.48,0.0,-0.93906,4e-05,9.33306]
[1776426389399,36.63,75428.51,0.0,-0.93902,4e-05,9.33715]
[1776426394404,36.63,75433.37,0.0,-0.93884,4e-05,9.35815]
[1776426400410,36.63,75434.5,0.0,-0.93881,4e-05,9.36224]
[1776426405415,36.62,75433.88,0.0,-0.93885,4e-05,9.35753]
[1776426411422,36.62,75435.11,0.0,-0.93882,4e-05,9.36184]
[1776426417428,36.62,75438.13,0.0,-0.9387,4e-05,9.37604]
[1776426421892,36.61,75440.41,0.0,-0.93864,4e-05,9.38297]
[1776426423434,36.6,75446.63,0.0,-0.93841,4e-05,9.41179]
[1776426429440,36.57,75449.86,0.0,-0.93845,4e-05,9.40691]
[1776426434446,36.57,75449.71,0.0,-0.93848,4e-05,9.40433]
[1776426439451,36.56,75449.0,0.0,-0.93852,4e-05,9.39851]
[1776426444456,36.56,75450.96,0.0,-0.93845,4e-05,9.40742]
[1776426449461,36.56,75451.23,0.0,-0.93845,4e-05,9.40706]
[1776426453465,36.56,75459.12,0.0,-0.93814,4e-05,9.44408]
[1776426454466,36.55,75466.29,0.0,-0.93784,4e-05,9.48092]
[1776426460472,36.55,75469.18,0.0,-0.93774,4e-05,9.49374]
[1776426464476,36.55,75449.14,0.0,-0.93862,4e-05,9.38654]
[1776426465477,36.55,75433.32,0.0,-0.93929,4e-05,9.3036]
[1776426470482,36.55,75432.69,0.0,-0.93933,4e-05,9.29935]
[1776426475487,36.54,75430.25,0.0,-0.93944,4e-05,9.28574]
[1776426479491,36.54,75436.65,0.0,-0.93917,4e-05,9.31839]
[1776426484496,36.54,75442.37,0.0,-0.93894,4e-05,9.34716]
[1776426486498,36.54,75450.87,0.0,-0.93858,4e-05,9.39108]
[1776426489502,36.54,75456.38,0.0,-0.93835,4e-05,9.41894]
[1776426493506,36.54,75462.03,0.0,-0.93812,4e-05,9.44711]
[1776426498511,36.53,75462.65,0.0,-0.93812,4e-05,9.44791]
[1776426503516,36.53,75464.22,0.0,-0.93806,4e-05,9.45456]
[1776426508521,36.53,75464.54,0.0,-0.93807,4e-05,9.45368]
[1776426514493,36.52,75466.68,0.0,-0.93801,4e-05,9.45991]
[1776426516508,36.52,75472.01,0.0,-0.93779,4e-05,9.4871]
[1776426518523,36.52,75473.66,0.0,-0.93773,4e-05,9.4948]
[1776426519528,36.52,75482.5,0.0,-0.93735,4e-05,9.54098]
[1776426521538,36.52,75487.67,0.0,-0.93713,4e-05,9.56725]
[1776426525542,36.51,75478.44,0.0,-0.93755,4e-05,9.51608]
[1776426526543,36.51,75470.54,0.0,-0.9379,4e-05,9.47389]
[1776426531548,36.51,75473.05,0.0,-0.93781,4e-05,9.4849]
[1776426536554,36.5,75474.99,0.0,-0.93775,4e-05,9.49282]
[1776426540558,36.49,75481.44,0.0,-0.93752,4e-05,9.52037]
[1776426545563,36.49,75484.7,0.0,-0.9374,4e-05,9.53498]
[1776426550568,36.47,75484.58,0.0,-0.93751,4e-05,9.52236]
[1776426555573,36.45,75488.95,0.0,-0.93742,4e-05,9.53357]
[1776426560578,36.44,75486.31,0.0,-0.93759,4e-05,9.51249]
[1776426565583,36.44,75487.51,0.0,-0.93756,4e-05,9.51646]
[1776426570588,36.43,75490.93,0.0,-0.93747,4e-05,9.52749]
[1776426575593,36.43,75491.88,0.0,-0.93745,4e-05,9.52907]
[1776426580598,36.43,75488.89,0.0,-0.93756,4e-05,9.51576]
[1776426585603,36.44,75486.41,0.0,-0.93761,4e-05,9.50995]
[1776426590608,36.47,75487.1,0.0,-0.93744,4e-05,9.52965]
[1776426595613,36.47,75487.03,0.0,-0.93742,4e-05,9.53169]
[1776426601622,36.47,75488.1,0.0,-0.93735,4e-05,9.54016]
[1776426606627,36.48,75492.05,0.0,-0.93716,4e-05,9.56336]
[1776426611632,36.48,75494.13,0.0,-0.93705,4e-05,9.57646]
[1776426616637,36.48,75492.67,0.0,-0.9371,4e-05,9.5708]
[1776426621641,36.49,75492.72,0.0,-0.93708,4e-05,9.57312]
[1776426626646,36.49,75491.5,0.0,-0.93712,4e-05,9.5687]
[1776426631651,36.49,75490.54,0.0,-0.93716,4e-05,9.56278]
[1776426636656,36.5,75489.93,0.0,-0.93717,4e-05,9.56163]
[1776426641661,36.5,75493.06,0.0,-0.93701,4e-05,9.58035]
[1776426645665,36.51,75498.27,0.0,-0.93672,4e-05,9.61592]
[1776426649669,36.52,75506.33,0.0,-0.93631,4e-05,9.66523]
[1776426654674,36.53,75505.92,0.0,-0.9363,4e-05,9.66664]
[1776426659679,36.54,75511.11,0.0,-0.93602,4e-05,9.69968]
[1776426664684,36.54,75513.65,0.0,-0.93589,4e-05,9.71558]
[1776426669689,36.54,75514.66,0.0,-0.93584,4e-05,9.72184]
[1776426674694,36.54,75515.82,0.0,-0.93578,4e-05,9.72886]
[1776426680655,36.55,75520.3,0.0,-0.93557,4e-05,9.7546]
[1776426681701,36.55,75535.83,0.0,-0.93487,4e-05,9.83806]
[1776426687704,36.55,75535.69,0.0,-0.93488,4e-05,9.83718]
[1776426691714,36.55,75540.97,0.0,-0.93467,4e-05,9.86205]
[1776426693803,36.54,75545.3,0.0,-0.93449,5e-05,9.88298]
[1776426696719,36.54,75550.9,0.0,-0.93424,5e-05,9.913]
[1776426697720,36.54,75556.44,0.0,-0.93399,5e-05,9.94283]
[1776426702725,36.54,75558.58,0.0,-0.9339,5e-05,9.95346]
[1776426703873,36.54,75557.01,0.0,-0.93398,5e-05,9.94462]
[1776426705727,36.54,75549.71,0.0,-0.93431,5e-05,9.90499]
[1776426710732,36.54,75545.66,0.0,-0.9345,5e-05,9.88261]
[1776426713735,36.54,75551.1,0.0,-0.93425,5e-05,9.91168]
[1776426718740,36.54,75546.14,0.0,-0.93448,5e-05,9.88438]
[1776426723745,36.54,75546.18,0.0,-0.93448,5e-05,9.88419]
[1776426728750,36.54,75547.92,0.0,-0.93441,5e-05,9.89313]
[1776426733756,36.53,75550.44,0.0,-0.9343,5e-05,9.90622]
[1776426738761,36.53,75548.8,0.0,-0.93438,5e-05,9.89681]
[1776426741766,36.53,75559.03,0.0,-0.93392,5e-05,9.95183]
[1776426744154,36.53,75563.73,0.0,-0.93375,5e-05,9.97235]
[1776426745770,36.52,75572.38,0.0,-0.93338,5e-05,10.01658]
[1776426749774,36.51,75564.86,0.0,-0.9338,5e-05,9.96598]
[1776426753778,36.5,75559.63,0.0,-0.93409,5e-05,9.93052]
[1776426758783,36.5,75557.94,0.0,-0.93418,5e-05,9.92072]
[1776426761787,36.5,75552.06,0.0,-0.93444,5e-05,9.88858]
[1776426763789,36.5,75568.85,0.0,-0.93369,5e-05,9.97933]
[1776426764790,36.49,75582.72,0.0,-0.93308,5e-05,10.05167]
[1776426766268,36.48,75585.52,0.0,-0.93302,5e-05,10.05925]
[1776426767319,36.47,75596.77,0.0,-0.93254,5e-05,10.11628]
[1776426772798,36.44,75600.16,0.0,-0.93256,5e-05,10.11377]
[1776426774800,36.43,75605.14,0.0,-0.93241,5e-05,10.13256]
[1776426778804,36.41,75596.82,0.0,-0.9329,5e-05,10.07457]
[1776426780806,36.41,75591.72,0.0,-0.93314,5e-05,10.04603]
[1776426785812,36.4,75594.93,0.0,-0.933,5e-05,10.06217]
[1776426786813,36.4,75600.67,0.0,-0.93274,5e-05,10.09326]
[1776426791818,36.39,75603.95,0.0,-0.93266,5e-05,10.10266]
[1776426793820,36.38,75609.17,0.0,-0.93249,5e-05,10.12348]
[1776426798825,36.37,75610.81,0.0,-0.93243,5e-05,10.13047]
[1776426802830,36.36,75615.85,0.0,-0.93228,5e-05,10.14872]
[1776426805833,36.34,75622.92,0.0,-0.93204,5e-05,10.17793]
[1776426808836,36.34,75615.78,0.0,-0.93238,5e-05,10.13729]
[1776426813841,36.34,75615.38,0.0,-0.93243,5e-05,10.13003]
[1776426818846,36.34,75614.42,0.0,-0.9325,5e-05,10.12273]
[1776426819847,36.33,75609.38,0.0,-0.93273,5e-05,10.09468]
[1776426822850,36.33,75601.26,0.0,-0.93311,5e-05,10.04921]
[1776426828856,36.32,75598.69,0.0,-0.93328,5e-05,10.02924]
[1776426833861,36.32,75598.82,0.0,-0.93329,5e-05,10.02876]
[1776426839789,36.32,75599.39,0.0,-0.93327,5e-05,10.03043]
[1776426842811,36.32,75598.76,0.0,-0.93331,5e-05,10.02634]
[1776426843817,36.32,75591.58,0.0,-0.93365,5e-05,9.98534]
[1776426848853,36.31,75593.49,0.0,-0.93358,5e-05,9.99342]
[1776426853882,36.31,75588.69,0.0,-0.93381,5e-05,9.96644]
[1776426859888,36.31,75581.99,0.0,-0.93413,5e-05,9.92845]
[1776426864893,36.3,75578.5,0.0,-0.93431,5e-05,9.90675]
[1776426869898,36.3,75577.61,0.0,-0.93436,5e-05,9.9007]
[1776426872901,36.3,75572.59,0.0,-0.93461,5e-05,9.87025]
[1776426876905,36.3,75567.49,0.0,-0.93484,5e-05,9.84267]
[1776426878096,36.3,75570.89,0.0,-0.93468,5e-05,9.86113]
[1776426879908,36.3,75576.0,0.0,-0.93445,5e-05,9.88884]
[1776426884913,36.3,75576.33,0.0,-0.93444,5e-05,9.89053]
[1776426889918,36.3,75575.45,0.0,-0.93448,5e-05,9.88533]
[1776426894922,36.3,75577.92,0.0,-0.93437,5e-05,9.89825]
[1776426897925,36.3,75584.88,0.0,-0.93406,5e-05,9.93599]
[1776426902930,36.3,75587.72,0.0,-0.93393,5e-05,9.95094]
[1776426905934,36.3,75582.48,0.0,-0.93418,5e-05,9.92205]
[1776426910939,36.3,75578.01,0.0,-0.93439,5e-05,9.89685]
[1776426915944,36.3,75573.24,0.0,-0.9346,5e-05,9.87075]
[1776426920949,36.3,75566.01,0.0,-0.93492,5e-05,9.83293]
[1776426921950,36.3,75559.58,0.0,-0.9352,4e-05,9.7993]
[1776426926955,36.31,75568.38,0.0,-0.93476,5e-05,9.85177]
[1776426931960,36.31,75573.46,0.0,-0.93455,5e-05,9.87642]
[1776426933962,36.31,75578.71,0.0,-0.93431,5e-05,9.90447]
[1776426939968,36.31,75584.51,0.0,-0.93407,5e-05,9.93361]
[1776426944973,36.3,75583.86,0.0,-0.93411,5e-05,9.92963]
[1776426947977,36.3,75574.79,0.0,-0.93453,5e-05,9.87909]
[1776426952982,36.3,75570.06,0.0,-0.93473,5e-05,9.8545]
[1776426957987,36.31,75570.39,0.0,-0.93471,5e-05,9.85679]
[1776426962992,36.31,75570.58,0.0,-0.9347,5e-05,9.85788]
[1776426967997,36.31,75570.71,0.0,-0.9347,5e-05,9.85883]
[1776426973002,36.31,75570.24,0.0,-0.93472,5e-05,9.85637]
[1776426978008,36.31,75568.75,0.0,-0.93478,5e-05,9.84854]
[1776426983015,36.31,75571.38,0.0,-0.93466,5e-05,9.86287]
[1776426988054,36.31,75568.67,0.0,-0.93478,5e-05,9.84831]
[1776426988890,36.31,75568.67,0.0,-0.93478,5e-05,9.84854]
[1776426990065,36.31,75550.23,0.0,-0.93559,4e-05,9.75072]
[1776426995070,36.32,75549.17,0.0,-0.93559,4e-05,9.74967]
[1776427000075,36.33,75548.3,0.0,-0.93558,4e-05,9.75078]
[1776427005080,36.33,75548.59,0.0,-0.93556,4e-05,9.75329]
[1776427010991,36.34,75548.32,0.0,-0.93555,4e-05,9.7544]
[1776427014013,36.34,75554.11,0.0,-0.93529,4e-05,9.78602]
[1776427019047,36.34,75550.73,0.0,-0.93542,4e-05,9.77003]
[1776427024083,36.35,75547.34,0.0,-0.93553,4e-05,9.75717]
[1776427029104,36.35,75549.39,0.0,-0.93543,4e-05,9.76899]
[1776427034109,36.35,75543.72,0.0,-0.93566,4e-05,9.74091]
[1776427035110,36.36,75538.66,0.0,-0.93587,4e-05,9.716]
[1776427041116,36.37,75545.2,0.0,-0.9355,4e-05,9.7602]
[1776427046121,36.37,75546.73,0.0,-0.93543,4e-05,9.76914]
[1776427049124,36.37,75554.47,0.0,-0.93508,4e-05,9.81124]
[1776427054129,36.37,75557.89,0.0,-0.93494,5e-05,9.82707]
[1776427059134,36.37,75557.66,0.0,-0.93495,5e-05,9.82604]
[1776427062137,36.38,75564.26,0.0,-0.93465,5e-05,9.86209]
[1776427066141,36.37,75572.12,0.0,-0.93429,5e-05,9.90427]
[1776427069143,36.37,75578.77,0.0,-0.93399,5e-05,9.94015]
[1776427071145,36.37,75585.73,0.0,-0.93368,5e-05,9.97776]
[1776427076150,36.37,75591.08,0.0,-0.93344,5e-05,10.00597]
[1776427081155,36.37,75592.56,0.0,-0.93339,5e-05,10.01288]
[1776427086160,36.37,75593.1,0.0,-0.93337,5e-05,10.01475]
[1776427091165,36.37,75593.55,0.0,-0.93336,5e-05,10.01602]
[1776427096170,36.36,75592.53,0.0,-0.93342,5e-05,10.00931]
[1776427101175,36.36,75593.67,0.0,-0.93337,5e-05,10.01447]
[1776427104178,36.36,75605.03,0.0,-0.93286,5e-05,10.0759]
[1776427106182,36.36,75616.13,0.0,-0.93235,5e-05,10.13612]
[1776427111187,36.36,75619.5,0.0,-0.93223,5e-05,10.14952]
[1776427116192,36.35,75617.71,0.0,-0.93233,5e-05,10.13754]
[1776427121197,36.35,75617.75,0.0,-0.93235,5e-05,10.1357]
[1776427126202,36.35,75617.96,0.0,-0.93236,5e-05,10.1348]
[1776427131207,36.34,75617.29,0.0,-0.9324,5e-05,10.1291]
[1776427136212,36.34,75617.18,0.0,-0.93243,5e-05,10.12649]
[1776427141217,36.34,75616.28,0.0,-0.93248,5e-05,10.11964]
[1776427146222,36.34,75618.68,0.0,-0.93239,5e-05,10.13093]
[1776427151227,36.33,75621.97,0.0,-0.93226,5e-05,10.14695]
[1776427156232,36.33,75621.58,0.0,-0.93229,5e-05,10.14267]
[1776427161237,36.33,75620.76,0.0,-0.93235,5e-05,10.13613]
[1776427166242,36.32,75619.35,0.0,-0.93243,5e-05,10.12642]
[1776427171248,36.32,75619.89,0.0,-0.93244,5e-05,10.12446]
[1776427176255,36.32,75620.22,0.0,-0.93244,5e-05,10.12432]
[1776427181260,36.31,75620.34,0.0,-0.93245,5e-05,10.12305]
[1776427186265,36.31,75619.79,0.0,-0.93249,5e-05,10.11807]
[1776427188267,36.31,75614.48,0.0,-0.93275,5e-05,10.08813]
[1776427192260,36.31,75609.91,0.0,-0.93297,5e-05,10.06193]
[1776427197279,36.31,75608.54,0.0,-0.93304,5e-05,10.05303]
[1776427201283,36.3,75613.84,0.0,-0.93281,5e-05,10.08096]
[1776427205289,36.3,75625.87,0.0,-0.93226,5e-05,10.14587]
[1776427206290,36.29,75642.74,0.0,-0.93152,5e-05,10.23323]
[1776427209293,36.28,75636.2,0.0,-0.93188,5e-05,10.19101]
[1776427213297,36.26,75641.96,0.0,-0.93175,5e-05,10.20766]
[1776427215299,36.25,75633.55,0.0,-0.93218,5e-05,10.15577]
[1776427218302,36.25,75630.03,0.0,-0.93236,5e-05,10.135]
[1776427220521,36.25,75638.1,0.0,-0.93199,5e-05,10.17841]
[1776427224490,36.24,75640.23,0.0,-0.93195,5e-05,10.18423]
[1776427227512,36.23,75635.03,0.0,-0.93224,5e-05,10.14996]
[1776427228519,36.23,75636.12,0.0,-0.93219,5e-05,10.15559]
[1776427233555,36.22,75637.95,0.0,-0.93214,5e-05,10.1607]
[1776427238589,36.22,75639.74,0.0,-0.93207,5e-05,10.16862]
[1776427240664,36.22,75633.86,0.0,-0.93235,5e-05,10.13528]
[1776427243624,36.22,75633.56,0.0,-0.93238,5e-05,10.13256]
[1776427247651,36.22,75627.91,0.0,-0.93265,5e-05,10.10009]
[1776427249666,36.22,75621.9,0.0,-0.93293,5e-05,10.06644]
[1776427250734,36.22,75612.93,0.0,-0.93335,5e-05,10.01687]
[1776427252687,36.21,75608.84,0.0,-0.93354,5e-05,9.99403]
[1776427257722,36.21,75612.79,0.0,-0.93337,5e-05,10.01491]
[1776427262757,36.21,75609.47,0.0,-0.93353,5e-05,9.9956]
[1776427263766,36.21,75603.96,0.0,-0.93378,5e-05,9.9652]
[1776427265778,36.21,75598.96,0.0,-0.93402,5e-05,9.93754]
[1776427269812,36.21,75614.12,0.0,-0.93332,5e-05,10.02006]
[1776427270874,36.21,75621.84,0.0,-0.93297,5e-05,10.06226]
[1776427271823,36.21,75621.84,0.0,-0.93297,5e-05,10.06196]
[1776427276860,36.21,75625.09,0.0,-0.93284,5e-05,10.07825]
[1776427281895,36.2,75623.92,0.0,-0.9329,5e-05,10.07032]
[1776427283909,36.2,75629.49,0.0,-0.93265,5e-05,10.10048]
[1776427285923,36.2,75629.67,0.0,-0.93265,5e-05,10.10083]
[1776427291014,36.2,75629.36,0.0,-0.93269,5e-05,10.09433]
[1776427297000,36.2,75631.18,0.0,-0.93262,5e-05,10.10272]
[1776427302035,36.19,75632.38,0.0,-0.93258,5e-05,10.10796]
[1776427307070,36.19,75636.21,0.0,-0.93241,5e-05,10.12799]
[1776427309084,36.19,75620.44,0.0,-0.93315,5e-05,10.0403]
[1776427310093,36.19,75615.27,0.0,-0.93339,5e-05,10.01175]
[1776427315133,36.19,75608.14,0.0,-0.93372,5e-05,9.97204]
[1776427316140,36.19,75602.15,0.0,-0.934,5e-05,9.93918]
[1776427319161,36.19,75589.16,0.0,-0.93459,5e-05,9.86814]
[1776427320174,36.19,75569.55,0.0,-0.93548,4e-05,9.76163]
[1776427321235,36.19,75555.13,0.0,-0.93612,4e-05,9.6839]
[1776427322182,36.19,75555.13,0.0,-0.93612,4e-05,9.68419]
[1776427323190,36.19,75564.43,0.0,-0.9357,4e-05,9.73473]
[1776427324206,36.19,75555.41,0.0,-0.9361,4e-05,9.68627]
[1776427325205,36.19,75551.34,0.0,-0.93628,4e-05,9.66466]
[1776427329232,36.2,75559.01,0.0,-0.93593,4e-05,9.70747]
[1776427331304,36.2,75548.32,0.0,-0.9364,4e-05,9.65083]
[1776427333260,36.2,75548.05,0.0,-0.9364,4e-05,9.64979]
[1776427335275,36.2,75554.76,0.0,-0.93609,4e-05,9.68709]
[1776427336281,36.2,75559.84,0.0,-0.93586,4e-05,9.71482]
[1776427339302,36.2,75565.13,0.0,-0.93562,4e-05,9.74435]
[1776427341375,36.2,75577.1,0.0,-0.93508,5e-05,9.80971]
[1776427342324,36.2,75577.1,0.0,-0.93507,5e-05,9.80989]
[1776427346351,36.2,75566.0,0.0,-0.93557,4e-05,9.75029]
[1776427347359,36.21,75559.93,0.0,-0.93582,4e-05,9.72051]
[1776427352394,36.21,75566.37,0.0,-0.93553,4e-05,9.75394]
[1776427356424,36.21,75560.72,0.0,-0.93577,4e-05,9.72465]
[1776427361459,36.21,75566.08,0.0,-0.93552,4e-05,9.75521]
[1776427364487,36.22,75576.96,0.0,-0.93503,5e-05,9.81473]
[1776427365494,36.22,75578.23,0.0,-0.93497,5e-05,9.82183]
[1776427368515,36.22,75584.85,0.0,-0.93466,5e-05,9.85839]
[1776427369522,36.22,75589.25,0.0,-0.93446,5e-05,9.88247]
[1776427370529,36.22,75590.9,0.0,-0.93439,5e-05,9.89154]
[1776427371592,36.22,75583.73,0.0,-0.93471,5e-05,9.85261]
[1776427373550,36.22,75580.53,0.0,-0.93485,5e-05,9.83542]
[1776427375564,36.22,75586.86,0.0,-0.93456,5e-05,9.87]
[1776427377578,36.22,75591.43,0.0,-0.93436,5e-05,9.89494]
[1776427381662,36.22,75597.23,0.0,-0.93409,5e-05,9.92653]
[1776427384627,36.22,75599.82,0.0,-0.93398,5e-05,9.94048]
[1776427387673,36.22,75592.8,0.0,-0.9343,5e-05,9.90186]
[1776427389668,36.22,75579.75,0.0,-0.93489,5e-05,9.8307]
[1776427390677,36.22,75572.53,0.0,-0.93522,5e-05,9.79157]
[1776427391732,36.22,75574.53,0.0,-0.93513,5e-05,9.80255]
[1776427395706,36.22,75579.69,0.0,-0.93489,5e-05,9.83107]
[1776427398728,36.22,75582.79,0.0,-0.93475,5e-05,9.84817]
[1776427401802,36.22,75592.7,0.0,-0.9343,5e-05,9.90229]
[1776427403780,36.22,75593.61,0.0,-0.93425,5e-05,9.90719]
[1776427405780,36.22,75602.19,0.0,-0.93386,5e-05,9.95396]
[1776427406794,36.22,75602.72,0.0,-0.93384,5e-05,9.95673]
[1776427407791,36.22,75608.11,0.0,-0.93359,5e-05,9.98612]
[1776427408798,36.22,75618.19,0.0,-0.93313,5e-05,10.04128]
[1776427409805,36.22,75619.65,0.0,-0.93307,5e-05,10.04904]
[1776427414840,36.22,75621.68,0.0,-0.933,5e-05,10.05585]
[1776427419875,36.21,75621.8,0.0,-0.93301,5e-05,10.05517]
[1776427423904,36.21,75608.55,0.0,-0.93363,5e-05,9.98141]
[1776427424910,36.21,75608.0,0.0,-0.93365,5e-05,9.97826]
[1776427427933,36.21,75602.57,0.0,-0.93391,5e-05,9.94822]
[1776427432967,36.21,75600.2,0.0,-0.93402,5e-05,9.93489]
[1776427438004,36.21,75597.06,0.0,-0.93416,5e-05,9.91733]
[1776427440021,36.21,75595.58,0.0,-0.93423,5e-05,9.90915]
[1776427446065,36.21,75594.82,0.0,-0.93427,5e-05,9.9047]
[1776427451098,36.21,75592.52,0.0,-0.93438,5e-05,9.89177]
[1776427455126,36.21,75586.9,0.0,-0.93463,5e-05,9.86093]
[1776427458147,36.21,75580.61,0.0,-0.93492,5e-05,9.82663]
[1776427463182,36.21,75583.83,0.0,-0.93477,5e-05,9.84417]
[1776427468218,36.21,75584.44,0.0,-0.93475,5e-05,9.84734]
[1776427473256,36.21,75586.28,0.0,-0.93468,5e-05,9.8541]
[1776427474260,36.21,75586.04,0.0,-0.9347,5e-05,9.85274]
[1776427477280,36.21,75580.77,0.0,-0.93494,5e-05,9.82392]
[1776427479295,36.21,75577.26,0.0,-0.9351,5e-05,9.80487]
[1776427484330,36.21,75580.6,0.0,-0.93494,5e-05,9.82307]
[1776427489364,36.21,75583.62,0.0,-0.93481,5e-05,9.83942]
[1776427494399,36.21,75583.88,0.0,-0.9348,5e-05,9.84068]
[1776427499435,36.21,75587.66,0.0,-0.93463,5e-05,9.86104]
[1776427502507,36.21,75594.68,0.0,-0.93431,5e-05,9.89911]
[1776427504472,36.21,75599.48,0.0,-0.93409,5e-05,9.92513]
[1776427506487,36.21,75602.55,0.0,-0.93395,5e-05,9.94155]
[1776427511521,36.2,75602.06,0.0,-0.93399,5e-05,9.93783]
[1776427516557,36.2,75600.96,0.0,-0.93405,5e-05,9.93076]
[1776427521592,36.2,75601.52,0.0,-0.93403,5e-05,9.93279]
[1776427526630,36.2,75603.83,0.0,-0.93393,5e-05,9.94441]
[1776427531665,36.2,75605.9,0.0,-0.93386,5e-05,9.95172]
[1776427535693,36.2,75613.84,0.0,-0.93351,5e-05,9.99448]
[1776427539720,36.19,75608.88,0.0,-0.93374,5e-05,9.96627]
[1776427544756,36.19,75610.22,0.0,-0.93369,5e-05,9.97288]
[1776427545771,36.19,75617.69,0.0,-0.93334,5e-05,10.01367]
[1776427547780,36.19,75622.89,0.0,-0.93311,5e-05,10.04203]
[1776427552858,36.19,75625.52,0.0,-0.933,5e-05,10.05503]
[1776427558855,36.19,75626.15,0.0,-0.93298,5e-05,10.05702]
[1776427563898,36.19,75626.41,0.0,-0.93298,5e-05,10.05732]
[1776427568937,36.18,75627.07,0.0,-0.93296,5e-05,10.05978]
[1776427573972,36.18,75623.25,0.0,-0.93314,5e-05,10.03767]
[1776427579007,36.18,75622.44,0.0,-0.93319,5e-05,10.03236]
[1776427584044,36.18,75627.11,0.0,-0.93298,5e-05,10.05725]
[1776427589079,36.18,75627.73,0.0,-0.93296,5e-05,10.05981]
[1776427595121,36.18,75626.09,0.0,-0.93306,5e-05,10.04686]
[1776427600155,36.18,75625.83,0.0,-0.93308,5e-05,10.04481]
[1776427605191,36.18,75629.58,0.0,-0.93291,5e-05,10.06485]
[1776427607205,36.17,75634.69,0.0,-0.93267,5e-05,10.09275]
[1776427608212,36.17,75638.08,0.0,-0.93252,5e-05,10.1113]
[1776427613294,36.17,75635.03,0.0,-0.93267,5e-05,10.09339]
[1776427619288,36.16,75634.58,0.0,-0.93276,5e-05,10.08258]
[1776427623364,36.15,75624.12,0.0,-0.93331,5e-05,10.01745]
[1776427625331,36.14,75618.57,0.0,-0.93359,5e-05,9.9844]
[1776427626338,36.14,75618.05,0.0,-0.93361,5e-05,9.98148]
[1776427631373,36.14,75617.0,0.0,-0.93366,5e-05,9.9754]
[1776427636410,36.14,75613.45,0.0,-0.93383,5e-05,9.95555]
[1776427641446,36.14,75612.87,0.0,-0.93386,5e-05,9.95206]
[1776427646480,36.14,75610.97,0.0,-0.93395,5e-05,9.94123]
[1776427649500,36.14,75593.48,0.0,-0.93475,5e-05,9.84549]
[1776427650508,36.14,75593.48,0.0,-0.93475,5e-05,9.84551]
[1776427651515,36.14,75592.5,0.0,-0.93481,5e-05,9.83793]
[1776427655544,36.15,75587.2,0.0,-0.93502,5e-05,9.81273]
[1776427660577,36.16,75587.58,0.0,-0.93494,5e-05,9.82134]
[1776427665616,36.17,75582.15,0.0,-0.93513,5e-05,9.79853]
[1776427668634,36.17,75575.15,0.0,-0.93543,5e-05,9.76247]
[1776427669641,36.18,75569.52,0.0,-0.93567,4e-05,9.73401]
[1776427672662,36.18,75567.12,0.0,-0.93577,4e-05,9.72176]
[1776427677696,36.18,75563.61,0.0,-0.93592,4e-05,9.70399]
[1776427682732,36.18,75559.99,0.0,-0.93607,4e-05,9.68566]
[1776427687768,36.18,75565.45,0.0,-0.93583,4e-05,9.71484]
[1776427688775,36.18,75568.38,0.0,-0.93568,4e-05,9.73241]
[1776427692803,36.19,75572.51,0.0,-0.93548,5e-05,9.75643]
[1776427697843,36.19,75573.73,0.0,-0.93541,5e-05,9.76477]
[1776427702873,36.19,75573.48,0.0,-0.93542,5e-05,9.76401]
[1776427707909,36.19,75575.86,0.0,-0.9353,5e-05,9.77758]
[1776427708914,36.19,75581.02,0.0,-0.93506,5e-05,9.80631]
[1776427713998,36.2,75585.77,0.0,-0.93484,5e-05,9.83202]
[1776427719994,36.2,75587.93,0.0,-0.93473,5e-05,9.84572]
[1776427725030,36.2,75592.16,0.0,-0.93453,5e-05,9.86892]
[1776427727049,36.2,75598.82,0.0,-0.93423,5e-05,9.90532]
[1776427728052,36.2,75606.05,0.0,-0.9339,5e-05,9.94483]
[1776427729057,36.2,75606.52,0.0,-0.93388,5e-05,9.94732]
[1776427734141,36.2,75607.66,0.0,-0.93383,5e-05,9.95307]
[1776427737116,36.2,75599.3,0.0,-0.93422,5e-05,9.90703]
[1776427739129,36.2,75592.85,0.0,-0.93451,5e-05,9.87178]
[1776427744210,36.2,75597.97,0.0,-0.93428,5e-05,9.89978]
[1776427746179,36.2,75605.02,0.0,-0.93395,5e-05,9.9383]
[1776427747185,36.2,75604.89,0.0,-0.93396,5e-05,9.93751]
[1776427752220,36.2,75602.03,0.0,-0.93409,5e-05,9.92161]
[1776427757261,36.2,75605.28,0.0,-0.93395,5e-05,9.9391]
[1776427759270,36.2,75611.7,0.0,-0.93365,5e-05,9.97408]
[1776427761284,36.2,75616.97,0.0,-0.93341,5e-05,10.00269]
[1776427764351,36.2,75632.77,0.0,-0.93269,5e-05,10.08908]
[1776427765312,36.19,75632.77,0.0,-0.93269,5e-05,10.0888]
[1776427770347,36.19,75630.73,0.0,-0.93282,5e-05,10.07321]
[1776427775383,36.17,75633.09,0.0,-0.93282,5e-05,10.07353]
[1776427780418,36.17,75632.21,0.0,-0.93287,5e-05,10.06723]
[1776427785452,36.17,75630.52,0.0,-0.93296,5e-05,10.0565]
[1776427790489,36.17,75631.22,0.0,-0.93294,5e-05,10.05911]
[1776427795523,36.16,75631.4,0.0,-0.93294,5e-05,10.05879]
[1776427800558,36.16,75630.16,0.0,-0.93301,5e-05,10.05074]
[1776427803580,36.16,75636.15,0.0,-0.93274,5e-05,10.08303]
[1776427807606,36.16,75630.26,0.0,-0.93304,5e-05,10.04683]
[1776427812642,36.14,75627.84,0.0,-0.93321,5e-05,10.0268]
[1776427817679,36.14,75627.09,0.0,-0.93325,5e-05,10.02176]
[1776427822712,36.14,75628.27,0.0,-0.93321,5e-05,10.02738]
[1776427827747,36.14,75626.39,0.0,-0.9333,5e-05,10.01617]
[1776427832782,36.14,75628.23,0.0,-0.93324,5e-05,10.02248]
[1776427838825,36.14,75625.68,0.0,-0.93337,5e-05,10.00755]
[1776427840838,36.14,75620.56,0.0,-0.93361,5e-05,9.97916]
[1776427845879,36.14,75621.57,0.0,-0.93356,5e-05,9.98423]
[1776427850907,36.14,75621.4,0.0,-0.93357,5e-05,9.98286]
[1776427854987,36.14,75628.6,0.0,-0.93325,5e-05,10.02203]
[1776427858965,36.13,75634.59,0.0,-0.93297,5e-05,10.05444]
[1776427860979,36.13,75638.96,0.0,-0.93279,5e-05,10.0762]
[1776427866014,36.11,75637.02,0.0,-0.93297,5e-05,10.05477]
[1776427870040,36.1,75643.36,0.0,-0.93275,5e-05,10.08198]
[1776427872055,36.1,75644.27,0.0,-0.93271,5e-05,10.08652]
[1776427877090,36.1,75639.18,0.0,-0.93296,5e-05,10.057]
[1776427882126,36.1,75635.14,0.0,-0.93315,5e-05,10.03388]
[1776427884139,36.1,75642.07,0.0,-0.93283,5e-05,10.07179]
[1776427888166,36.1,75643.57,0.0,-0.93277,5e-05,10.07916]
[1776427893201,36.09,75647.91,0.0,-0.9326,5e-05,10.09891]
[1776427898237,36.09,75642.28,0.0,-0.93287,5e-05,10.0665]
[1776427903272,36.09,75647.12,0.0,-0.93265,5e-05,10.09218]
[1776427908306,36.09,75645.05,0.0,-0.93276,5e-05,10.07942]
[1776427913341,36.09,75646.72,0.0,-0.9327,5e-05,10.0873]
[1776427915426,36.09,75665.37,0.0,-0.93183,5e-05,10.19052]
[1776427917382,36.08,75679.66,0.0,-0.93116,5e-05,10.26914]
[1776427918389,36.08,75672.35,0.0,-0.93151,5e-05,10.22775]
[1776427919400,36.08,75664.9,0.0,-0.93187,5e-05,10.18573]
[1776427921425,36.08,75663.38,0.0,-0.93194,5e-05,10.17682]
[1776427925517,36.07,75670.42,0.0,-0.93167,5e-05,10.20873]
[1776427927457,36.05,75672.67,0.0,-0.93166,5e-05,10.21071]
[1776427930477,36.03,75678.03,0.0,-0.93155,5e-05,10.22386]
[1776427932494,36.02,75673.02,0.0,-0.93184,5e-05,10.19003]
[1776427933500,36.02,75666.22,0.0,-0.93216,5e-05,10.1517]
[1776427937528,36.02,75660.74,0.0,-0.93243,5e-05,10.11949]
[1776427940549,36.01,75665.15,0.0,-0.93224,5e-05,10.14264]
[1776427945655,36.01,75667.33,0.0,-0.93216,5e-05,10.15235]
[1776427951626,36.0,75665.01,0.0,-0.93231,5e-05,10.13353]
[1776427955725,36.0,75674.29,0.0,-0.93189,5e-05,10.18326]
[1776427961699,36.0,75674.23,0.0,-0.93192,5e-05,10.17995]
[1776427964722,35.99,75679.46,0.0,-0.93173,5e-05,10.20272]
[1776427965795,35.99,75686.45,0.0,-0.9314,5e-05,10.24122]
[1776427967742,35.98,75692.91,0.0,-0.93111,5e-05,10.27618]
[1776427972778,35.98,75693.01,0.0,-0.93113,5e-05,10.27362]
[1776427974791,35.98,75699.11,0.0,-0.93085,5e-05,10.30654]
[1776427979827,35.97,75699.34,0.0,-0.93087,5e-05,10.30453]
[1776427982849,35.97,75706.76,0.0,-0.93053,5e-05,10.3442]
[1776427984862,35.96,75717.23,0.0,-0.9301,5e-05,10.39471]
[1776427988890,35.94,75710.07,0.0,-0.93053,5e-05,10.34443]
[1776427989897,35.94,75704.11,0.0,-0.93082,5e-05,10.31026]
[1776427996007,35.93,75704.54,0.0,-0.93083,5e-05,10.30899]
[1776428001981,35.93,75707.13,0.0,-0.93074,5e-05,10.31993]
[1776428007017,35.92,75708.71,0.0,-0.93069,5e-05,10.32582]
[1776428010042,35.92,75703.91,0.0,-0.93094,5e-05,10.29709]
[1776428011048,35.92,75692.11,0.0,-0.93152,5e-05,10.22739]
[1776428012054,35.92,75680.24,0.0,-0.93209,5e-05,10.16067]
[1776428015076,35.92,75675.2,0.0,-0.93233,5e-05,10.13161]
[1776428018098,35.92,75667.43,0.0,-0.9327,5e-05,10.08748]
[1776428021120,35.92,75661.76,0.0,-0.93297,5e-05,10.05532]
[1776428027167,35.91,75663.8,0.0,-0.93289,5e-05,10.06529]
[1776428032198,35.91,75664.98,0.0,-0.93284,5e-05,10.07068]
[1776428035219,35.91,75672.49,0.0,-0.9325,5e-05,10.11165]
[1776428041260,35.91,75670.77,0.0,-0.9326,5e-05,10.10031]
[1776428046364,35.91,75670.63,0.0,-0.93261,5e-05,10.09812]
[1776428051331,35.9,75674.52,0.0,-0.93244,5e-05,10.11832]
[1776428056435,35.9,75674.99,0.0,-0.93244,5e-05,10.11927]
[1776428062412,35.9,75676.27,0.0,-0.9324,5e-05,10.12428]
[1776428065429,35.9,75683.19,0.0,-0.93208,5e-05,10.16175]
[1776428066505,35.9,75688.7,0.0,-0.93182,5e-05,10.19213]
[1776428072478,35.89,75690.1,0.0,-0.9318,5e-05,10.1942]
[1776428075499,35.89,75699.49,0.0,-0.93136,5e-05,10.24544]
[1776428076575,35.89,75701.34,0.0,-0.93129,5e-05,10.25479]
[1776428082550,35.87,75697.39,0.0,-0.93157,5e-05,10.22107]
[1776428087585,35.87,75699.16,0.0,-0.93151,5e-05,10.22889]
[1776428092620,35.86,75701.29,0.0,-0.93143,5e-05,10.23823]
[1776428097655,35.86,75698.46,0.0,-0.93158,5e-05,10.22032]
[1776428102689,35.86,75695.47,0.0,-0.93174,5e-05,10.20169]
[1776428105712,35.85,75690.17,0.0,-0.932,5e-05,10.17103]
[1776428110748,35.85,75689.38,0.0,-0.93205,5e-05,10.16497]
[1776428115784,35.85,75689.67,0.0,-0.93205,5e-05,10.16492]
[1776428120819,35.85,75693.14,0.0,-0.9319,5e-05,10.18256]
[1776428125853,35.84,75691.77,0.0,-0.93198,5e-05,10.17293]
[1776428129884,35.84,75686.56,0.0,-0.93224,5e-05,10.14245]
[1776428131895,35.84,75677.52,0.0,-0.93269,5e-05,10.08842]
[1776428133909,35.84,75668.13,0.0,-0.93315,5e-05,10.03398]
[1776428138943,35.84,75664.51,0.0,-0.93332,5e-05,10.01316]
[1776428143979,35.83,75665.19,0.0,-0.9333,5e-05,10.01616]
[1776428149015,35.83,75663.85,0.0,-0.93337,5e-05,10.00801]
[1776428155057,35.83,75663.72,0.0,-0.93338,5e-05,10.00628]
[1776428161099,35.83,75658.98,0.0,-0.93361,5e-05,9.9791]
[1776428164125,35.83,75663.51,0.0,-0.9334,5e-05,10.00369]
[1776428165126,35.83,75668.27,0.0,-0.93318,5e-05,10.02988]
[1776428168151,35.83,75672.55,0.0,-0.93299,5e-05,10.05285]
[1776428173186,35.83,75677.3,0.0,-0.93278,5e-05,10.07771]
[1776428177294,35.82,75684.06,0.0,-0.93248,5e-05,10.11413]
[1776428181242,35.82,75691.26,0.0,-0.93215,5e-05,10.15294]
[1776428185271,35.82,75696.57,0.0,-0.93191,5e-05,10.18115]
[1776428190306,35.82,75693.22,0.0,-0.93208,5e-05,10.16062]
[1776428193325,35.82,75689.99,0.0,-0.93226,5e-05,10.13873]
[1776428198365,35.81,75691.09,0.0,-0.93222,5e-05,10.14379]
[1776428202392,35.81,75686.4,0.0,-0.93246,5e-05,10.115]
[1776428207505,35.81,75679.38,0.0,-0.9328,5e-05,10.07513]
[1776428213472,35.81,75674.48,0.0,-0.93303,5e-05,10.04721]
[1776428218510,35.81,75670.64,0.0,-0.93322,5e-05,10.02537]
[1776428224552,35.81,75669.18,0.0,-0.93329,5e-05,10.01669]
[1776428227645,35.81,75675.26,0.0,-0.93301,5e-05,10.0502]
[1776428229587,35.81,75675.88,0.0,-0.93298,5e-05,10.05333]
[1776428234624,35.8,75679.41,0.0,-0.93283,5e-05,10.072]
[1776428237715,35.8,75682.1,0.0,-0.93271,5e-05,10.08624]
[1776428243686,35.8,75681.13,0.0,-0.93277,5e-05,10.07921]
[1776428248722,35.8,75682.17,0.0,-0.93273,5e-05,10.08368]
[1776428253756,35.8,75687.14,0.0,-0.93253,5e-05,10.10698]
[1776428258792,35.79,75691.76,0.0,-0.93232,5e-05,10.13098]
[1776428262821,35.79,75697.11,0.0,-0.93208,5e-05,10.1597]
[1776428267925,35.79,75695.68,0.0,-0.93216,5e-05,10.15025]
[1776428273896,35.79,75695.31,0.0,-0.93219,5e-05,10.14676]
[1776428278931,35.78,75694.44,0.0,-0.93224,5e-05,10.14087]
[1776428283967,35.78,75699.31,0.0,-0.93202,5e-05,10.16708]
[1776428288067,35.78,75709.1,0.0,-0.93156,5e-05,10.22102]
[1776428292040,35.78,75715.28,0.0,-0.93128,5e-05,10.25458]
[1776428297059,35.78,75713.51,0.0,-0.93138,5e-05,10.24302]
[1776428300080,35.78,75718.39,0.0,-0.93114,5e-05,10.27083]
[1776428301087,35.78,75733.7,0.0,-0.93041,5e-05,10.35695]
[1776428302096,35.78,75741.37,0.0,-0.93005,5e-05,10.39939]
[1776428306124,35.78,75745.17,0.0,-0.92987,5e-05,10.42044]
[1776428310163,35.77,75735.46,0.0,-0.93034,5e-05,10.36488]
[1776428311164,35.77,75728.56,0.0,-0.93069,5e-05,10.32277]
[1776428316198,35.77,75732.37,0.0,-0.93051,5e-05,10.34413]
[1776428317205,35.77,75739.3,0.0,-0.93018,5e-05,10.38328]
[1776428322240,35.77,75738.46,0.0,-0.93022,5e-05,10.37799]
[1776428327275,35.77,75736.66,0.0,-0.93031,5e-05,10.36834]
[1776428332312,35.78,75737.22,0.0,-0.93026,5e-05,10.37341]
[1776428337410,35.78,75736.4,0.0,-0.93029,5e-05,10.37066]
[1776428343390,35.78,75732.63,0.0,-0.93045,5e-05,10.35163]
[1776428348426,35.81,75735.02,0.0,-0.9302,5e-05,10.38061]
[1776428353460,35.86,75732.31,0.0,-0.93001,5e-05,10.4013]
[1776428358495,35.91,75732.39,0.0,-0.92971,5e-05,10.43531]
[1776428363529,35.96,75734.78,0.0,-0.92935,5e-05,10.47753]
[1776428368565,36.0,75737.45,0.0,-0.92899,5e-05,10.51904]
[1776428373602,36.06,75741.03,0.0,-0.9285,5e-05,10.57389]
[1776428378638,36.13,75739.03,0.0,-0.92821,5e-05,10.60606]
[1776428383671,36.18,75743.06,0.0,-0.92773,5e-05,10.66133]
[1776428387769,36.22,75748.35,0.0,-0.92721,5e-05,10.72039]
[1776428391728,36.24,75749.72,0.0,-0.92702,5e-05,10.74237]
[1776428395756,36.27,75746.53,0.0,-0.92701,5e-05,10.7435]
[1776428400790,36.29,75744.58,0.0,-0.92698,5e-05,10.74609]
[1776428405825,36.3,75745.58,0.0,-0.9269,5e-05,10.75479]
[1776428409860,36.3,75739.4,0.0,-0.92719,5e-05,10.72204]
[1776428412876,36.33,75735.46,0.0,-0.92721,5e-05,10.71909]
[1776428417979,36.37,75737.15,0.0,-0.92689,5e-05,10.75478]
[1776428423952,36.38,75741.25,0.0,-0.92667,5e-05,10.78095]
[1776428425967,36.38,75748.23,0.0,-0.92631,5e-05,10.82229]
[1776428431003,36.38,75751.5,0.0,-0.92614,5e-05,10.84023]
[1776428436036,36.39,75752.52,0.0,-0.92607,5e-05,10.84837]
[1776428441071,36.39,75755.55,0.0,-0.9259,5e-05,10.86792]
[1776428447117,36.39,75756.94,0.0,-0.92581,5e-05,10.87785]
[1776428448191,36.4,75751.28,0.0,-0.92609,5e-05,10.8463]
[1776428452154,36.4,75770.69,0.0,-0.92508,5e-05,10.96194]
[1776428453158,36.41,75774.17,0.0,-0.92488,5e-05,10.98425]
[1776428456177,36.41,75768.87,0.0,-0.92514,5e-05,10.95446]
[1776428457184,36.41,75761.38,0.0,-0.92552,5e-05,10.91178]
[1776428458261,36.41,75759.33,0.0,-0.92559,5e-05,10.90313]
[1776428464233,36.44,75759.75,0.0,-0.92544,5e-05,10.92065]
[1776428468332,36.44,75752.42,0.0,-0.92579,5e-05,10.87977]
[1776428471282,36.45,75748.41,0.0,-0.92593,5e-05,10.8635]
[1776428474303,36.46,75755.68,0.0,-0.92551,5e-05,10.9115]
[1776428478402,36.46,75753.93,0.0,-0.92559,5e-05,10.90239]
[1776428483368,36.46,75745.61,0.0,-0.92599,5e-05,10.85609]
[1776428488474,36.46,75744.41,0.0,-0.92604,5e-05,10.85096]
[1776428496460,36.47,75745.24,0.0,-0.926,5e-05,10.85472]
[1776428498545,36.47,75735.64,0.0,-0.92644,5e-05,10.80384]
[1776428502501,36.49,75744.1,0.0,-0.92593,5e-05,10.86219]
[1776428504515,36.49,75750.39,0.0,-0.92561,5e-05,10.89851]
[1776428506537,36.49,75755.82,0.0,-0.92534,5e-05,10.9299]
[1776428508615,36.49,75763.58,0.0,-0.92494,5e-05,10.97506]
[1776428514586,36.5,75762.97,0.0,-0.92495,5e-05,10.97474]
[1776428515592,36.5,75757.61,0.0,-0.92521,5e-05,10.94462]
[1776428521634,36.56,75754.78,0.0,-0.92498,5e-05,10.97037]
[1776428526669,36.64,75753.25,0.0,-0.92464,5e-05,11.00777]
[1776428531704,36.69,75750.37,0.0,-0.92447,5e-05,11.0262]
[1776428532712,36.71,75745.0,0.0,-0.92465,5e-05,11.00483]
[1776428533717,36.71,75736.96,0.0,-0.92505,5e-05,10.95993]
[1776428536739,36.71,75730.97,0.0,-0.92532,5e-05,10.92789]
[1776428541778,36.73,75728.98,0.0,-0.92531,5e-05,10.92904]
[1776428546810,36.8,75728.65,0.0,-0.92493,5e-05,10.97107]
[1776428547819,36.8,75722.31,0.0,-0.92524,5e-05,10.93595]
[1776428548897,36.8,75716.68,0.0,-0.92552,5e-05,10.90452]
[1776428555875,36.81,75716.73,0.0,-0.9255,5e-05,10.90519]
[1776428558967,36.82,75723.04,0.0,-0.9251,5e-05,10.95099]
[1776428561917,36.82,75715.93,0.0,-0.92544,5e-05,10.91199]
[1776428563931,36.83,75715.06,0.0,-0.92547,5e-05,10.90805]
[1776428569037,36.83,75713.11,0.0,-0.92555,5e-05,10.89946]
[1776428575015,36.83,75712.84,0.0,-0.92553,5e-05,10.90083]
[1776428580051,36.84,75710.72,0.0,-0.92562,5e-05,10.89122]
[1776428584075,36.84,75705.49,0.0,-0.92586,5e-05,10.86356]
[1776428589178,36.85,75706.29,0.0,-0.9258,5e-05,10.87058]
[1776428595153,36.85,75710.02,0.0,-0.92559,5e-05,10.8946]
[1776428597167,36.85,75713.4,0.0,-0.92541,5e-05,10.91459]
[1776428602203,36.85,75711.31,0.0,-0.9255,5e-05,10.90478]
[1776428607238,36.86,75712.82,0.0,-0.92541,5e-05,10.9153]
[1776428612273,36.89,75711.56,0.0,-0.92532,5e-05,10.9232]
[1776428617308,36.91,75704.48,0.0,-0.92552,5e-05,10.9001]
[1776428619389,36.91,75700.32,0.0,-0.92572,5e-05,10.87738]
[1776428621337,36.92,75690.99,0.0,-0.92617,5e-05,10.82563]
[1776428622344,36.92,75689.31,0.0,-0.92625,5e-05,10.81667]
[1776428623350,36.92,75697.74,0.0,-0.92583,5e-05,10.86467]
[1776428624359,36.92,75700.14,0.0,-0.92571,5e-05,10.87865]
[1776428626370,36.92,75708.73,0.0,-0.92528,5e-05,10.92799]
[1776428628384,36.92,75710.83,0.0,-0.92517,5e-05,10.94057]
[1776428632413,36.92,75702.24,0.0,-0.92558,5e-05,10.89344]
[1776428633421,36.93,75695.16,0.0,-0.92589,5e-05,10.85787]
[1776428634427,36.94,75696.29,0.0,-0.92579,5e-05,10.86917]
[1776428639530,36.98,75696.55,0.0,-0.92556,5e-05,10.89439]
[1776428643490,36.98,75701.58,0.0,-0.92526,5e-05,10.92837]
[1776428646514,37.0,75706.86,0.0,-0.92493,5e-05,10.96687]
[1776428649600,37.0,75696.89,0.0,-0.92541,5e-05,10.91162]
[1776428651546,37.0,75695.75,0.0,-0.92546,5e-05,10.90601]
[1776428654567,37.01,75700.91,0.0,-0.92516,5e-05,10.94016]
[1776428656581,37.01,75694.39,0.0,-0.92547,5e-05,10.90416]
[1776428659669,37.03,75693.11,0.0,-0.92545,5e-05,10.90668]
[1776428665644,37.03,75695.34,0.0,-0.92532,5e-05,10.92139]
[1776428670679,37.05,75699.33,0.0,-0.92501,5e-05,10.95661]
[1776428672692,37.05,75709.78,0.0,-0.9245,5e-05,11.01351]
[1776428676721,37.05,75719.9,0.0,-0.92399,5e-05,11.07182]
[1776428679853,37.06,75734.46,0.0,-0.9232,5e-05,11.16094]
[1776428680751,37.06,75734.46,0.0,-0.9232,5e-05,11.16144]
[1776428682769,37.06,75756.63,0.0,-0.92208,5e-05,11.28857]
[1776428683776,37.06,75780.9,0.0,-0.92083,5e-05,11.42845]
[1776428685795,37.06,75759.97,0.0,-0.9219,5e-05,11.3085]
[1776428686797,37.07,75755.39,0.0,-0.92213,5e-05,11.28258]
[1776428688811,37.07,75761.96,0.0,-0.92179,5e-05,11.32084]
[1776428691832,37.07,75758.36,0.0,-0.92196,5e-05,11.30116]
[1776428693846,37.07,75768.09,0.0,-0.92146,5e-05,11.35756]
[1776428695860,37.07,75777.28,0.0,-0.92099,5e-05,11.41082]
[1776428697924,37.07,75790.34,0.0,-0.92031,5e-05,11.48674]
[1776428698901,37.07,75804.8,0.0,-0.91956,5e-05,11.57045]
[1776428699910,37.07,75809.81,0.0,-0.9193,5e-05,11.60013]
[1776428700915,37.07,75803.93,0.0,-0.9196,5e-05,11.56635]
[1776428701922,37.07,75798.59,0.0,-0.91987,5e-05,11.53579]
[1776428705960,37.07,75808.29,0.0,-0.91936,5e-05,11.59347]
[1776428707977,37.08,75802.35,0.0,-0.91966,5e-05,11.55966]
[1776428712000,37.08,75788.55,0.0,-0.92036,5e-05,11.48127]
[1776428713007,37.08,75774.7,0.0,-0.92107,5e-05,11.40198]
[1776428715021,37.08,75784.94,0.0,-0.92054,5e-05,11.46154]
[1776428716039,37.08,75802.98,0.0,-0.9196,5e-05,11.56665]
[1776428721066,37.08,75805.3,0.0,-0.91946,5e-05,11.58156]
[1776428722073,37.08,75810.72,0.0,-0.91918,5e-05,11.61331]
[1776428724087,37.08,75813.2,0.0,-0.91904,5e-05,11.62821]
[1776428728117,37.09,75824.63,0.0,-0.91844,5e-05,11.69561]
[1776428729125,37.09,75824.77,0.0,-0.91843,5e-05,11.69655]
[1776428734163,37.09,75828.28,0.0,-0.91826,5e-05,11.71439]
[1776428735170,37.09,75831.03,0.0,-0.91811,5e-05,11.7305]
[1776428737180,37.1,75840.06,0.0,-0.91756,5e-05,11.79205]
[1776428738189,37.1,75850.72,0.0,-0.91699,5e-05,11.8548]
[1776428739194,37.1,75851.52,0.0,-0.91694,5e-05,11.85974]
[1776428742218,37.11,75860.08,0.0,-0.91642,5e-05,11.91679]
[1776428743222,37.12,75867.34,0.0,-0.91602,5e-05,11.96103]
[1776428744243,37.12,75876.25,0.0,-0.91553,5e-05,12.01443]
[1776428745239,37.12,75879.95,0.0,-0.91533,5e-05,12.03627]
[1776428747269,37.12,75885.32,0.0,-0.91505,5e-05,12.06797]
[1776428748283,37.12,75895.73,0.0,-0.91448,5e-05,12.12957]
[1776428749292,37.12,75935.3,0.0,-0.91232,6e-05,12.36502]
[1776428750388,37.12,75964.73,0.0,-0.91068,6e-05,12.54152]
[1776428751325,37.12,75964.73,0.0,-0.91065,6e-05,12.54458]
[1776428752305,37.12,75960.85,0.0,-0.91087,6e-05,12.52044]
[1776428753322,37.12,75964.41,0.0,-0.91067,6e-05,12.54198]
[1776428754325,37.12,75969.93,0.0,-0.91036,6e-05,12.5752]
[1776428756366,37.12,75988.4,0.0,-0.90932,6e-05,12.68709]
[1776428757370,37.12,75996.02,0.0,-0.90888,6e-05,12.73366]
[1776428760462,37.13,75975.39,0.0,-0.91002,6e-05,12.61152]
[1776428761405,37.12,75975.39,0.0,-0.91004,6e-05,12.61014]
[1776428762410,37.12,75946.05,0.0,-0.91168,6e-05,12.43336]
[1776428763417,37.12,75922.83,0.0,-0.91296,5e-05,12.2948]
[1776428764475,37.13,75904.98,0.0,-0.9139,5e-05,12.19273]
[1776428765438,37.13,75886.95,0.0,-0.91488,5e-05,12.0859]
[1776428766445,37.13,75863.95,0.0,-0.91611,5e-05,11.95065]
[1776428767453,37.13,75854.87,0.0,-0.91659,5e-05,11.89777]
[1776428768459,37.13,75850.66,0.0,-0.91682,5e-05,11.87288]
[1776428770533,37.13,75847.68,0.0,-0.91698,5e-05,11.8551]
[1776428773509,37.13,75818.68,0.0,-0.91851,5e-05,11.68536]
[1776428774508,37.13,75818.68,0.0,-0.91851,5e-05,11.68535]
[1776428775516,37.13,75807.33,0.0,-0.91911,5e-05,11.61951]
[1776428776523,37.13,75805.1,0.0,-0.91922,5e-05,11.60679]
[1776428778542,37.13,75813.51,0.0,-0.91878,5e-05,11.65604]
[1776428779544,37.13,75819.71,0.0,-0.91845,5e-05,11.69227]
[1776428780605,37.13,75824.71,0.0,-0.91819,5e-05,11.72151]
[1776428785586,37.14,75818.45,0.0,-0.91848,5e-05,11.68923]
[1776428786593,37.14,75810.73,0.0,-0.91888,5e-05,11.6445]
[1776428787600,37.14,75805.04,0.0,-0.91917,5e-05,11.6117]
[1776428788609,37.14,75803.64,0.0,-0.91924,5e-05,11.60385]
[1776428789615,37.14,75795.86,0.0,-0.91965,5e-05,11.55907]
[1776428790680,37.14,75771.33,0.0,-0.92091,5e-05,11.41756]
[1776428791629,37.14,75771.33,0.0,-0.92093,5e-05,11.41424]
[1776428792636,37.14,75756.39,0.0,-0.92169,5e-05,11.32874]
[1776428795657,37.14,75752.13,0.0,-0.92189,5e-05,11.3061]
[1776428800751,37.15,75740.44,0.0,-0.92246,5e-05,11.24229]
[1776428801702,37.15,75740.44,0.0,-0.92245,5e-05,11.2435]
[1776428802706,37.16,75727.39,0.0,-0.92306,5e-05,11.17435]
[1776428803713,37.16,75710.84,0.0,-0.92388,5e-05,11.08109]
[1776428804721,37.16,75704.69,0.0,-0.92418,5e-05,11.04699]
[1776428805727,37.16,75698.94,0.0,-0.92445,5e-05,11.01526]
[1776428807744,37.16,75685.92,0.0,-0.92509,5e-05,10.94308]
[1776428808748,37.16,75667.6,0.0,-0.92598,5e-05,10.84087]
[1776428813783,37.17,75659.07,0.0,-0.92637,5e-05,10.79614]
[1776428818817,37.17,75654.45,0.0,-0.92656,5e-05,10.77363]
[1776428820895,37.18,75663.05,0.0,-0.92613,5e-05,10.82294]
[1776428822847,37.18,75668.96,0.0,-0.92583,5e-05,10.85713]
[1776428824860,37.18,75663.47,0.0,-0.92609,5e-05,10.8275]
[1776428825867,37.18,75653.76,0.0,-0.92656,5e-05,10.77394]
[1776428830971,37.19,75656.29,0.0,-0.92641,5e-05,10.79124]
[1776428832934,37.19,75671.48,0.0,-0.92566,5e-05,10.87729]
[1776428833923,37.19,75687.09,0.0,-0.92489,5e-05,10.96532]
[1776428834930,37.19,75699.93,0.0,-0.92425,5e-05,11.03794]
[1776428837951,37.19,75693.5,0.0,-0.92456,5e-05,11.0024]
[1776428842986,37.19,75690.91,0.0,-0.92468,5e-05,10.98945]
[1776428846006,37.19,75681.95,0.0,-0.92511,5e-05,10.94021]
[1776428847016,37.19,75676.17,0.0,-0.92539,5e-05,10.90824]
[1776428851110,37.2,75683.59,0.0,-0.92502,5e-05,10.94874]
[1776428853059,37.2,75684.91,0.0,-0.92495,5e-05,10.95704]
[1776428858095,37.2,75689.75,0.0,-0.92469,5e-05,10.98648]
[1776428859105,37.2,75695.71,0.0,-0.92439,5e-05,11.02043]
[1776428861181,37.21,75716.29,0.0,-0.92332,5e-05,11.14195]
[1776428865144,37.21,75717.86,0.0,-0.92324,5e-05,11.15144]
[1776428870179,37.21,75709.6,0.0,-0.92365,5e-05,11.1052]
[1776428871250,37.21,75718.12,0.0,-0.92322,5e-05,11.15362]
[1776428872193,37.21,75718.12,0.0,-0.92322,5e-05,11.15372]
[1776428874207,37.21,75736.39,0.0,-0.9223,5e-05,11.25761]
[1776428875213,37.21,75746.83,0.0,-0.92178,5e-05,11.31703]
[1776428877229,37.21,75763.24,0.0,-0.92094,5e-05,11.41136]
[1776428881256,37.22,75760.73,0.0,-0.92105,5e-05,11.39911]
[1776428883281,37.22,75769.06,0.0,-0.92061,5e-05,11.44805]
[1776428884289,37.22,75780.6,0.0,-0.92001,5e-05,11.51496]
[1776428885293,37.22,75786.67,0.0,-0.91969,5e-05,11.55037]
[1776428886300,37.22,75794.37,0.0,-0.91929,5e-05,11.5952]
[1776428887310,37.22,75798.79,0.0,-0.91906,5e-05,11.62105]
[1776428889324,37.22,75799.53,0.0,-0.91902,5e-05,11.62581]
[1776428893350,37.22,75792.93,0.0,-0.91935,5e-05,11.58855]
[1776428895367,37.22,75784.92,0.0,-0.91976,5e-05,11.5429]
[1776428900399,37.23,75791.05,0.0,-0.91943,5e-05,11.58003]
[1776428901470,37.23,75796.26,0.0,-0.91915,5e-05,11.61044]
[1776428903419,37.23,75796.41,0.0,-0.91914,5e-05,11.61177]
[1776428907449,37.23,75790.29,0.0,-0.91945,5e-05,11.57734]
[1776428911540,37.23,75783.65,0.0,-0.9198,5e-05,11.53703]
[1776428914500,37.26,75773.98,0.0,-0.92014,5e-05,11.49853]
[1776428915505,37.26,75766.32,0.0,-0.92052,5e-05,11.4561]
[1776428916511,37.26,75770.51,0.0,-0.92029,5e-05,11.48185]
[1776428918526,37.27,75775.52,0.0,-0.92,5e-05,11.51389]
[1776428923563,37.28,75771.29,0.0,-0.92014,5e-05,11.49824]
[1776428927590,37.29,75765.61,0.0,-0.92042,5e-05,11.46724]
[1776428929604,37.29,75757.49,0.0,-0.92083,5e-05,11.42159]
[1776428934639,37.29,75751.72,0.0,-0.9211,5e-05,11.39114]
[1776428938666,37.29,75745.64,0.0,-0.92139,5e-05,11.358]
[1776428939674,37.3,75737.63,0.0,-0.92178,5e-05,11.31385]
[1776428943701,37.3,75742.27,0.0,-0.92152,5e-05,11.3435]
[1776428944709,37.3,75735.96,0.0,-0.92183,5e-05,11.30811]
[1776428947730,37.31,75742.18,0.0,-0.9215,5e-05,11.34531]
[1776428949745,37.31,75748.11,0.0,-0.92119,5e-05,11.38016]
[1776428954779,37.31,75748.68,0.0,-0.92114,5e-05,11.38616]
[1776428959814,37.32,75750.55,0.0,-0.92102,5e-05,11.39914]
[1776428961892,37.32,75760.59,0.0,-0.9205,5e-05,11.45752]
[1776428962836,37.32,75760.59,0.0,-0.9205,5e-05,11.45787]
[1776428965864,37.32,75766.14,0.0,-0.92019,5e-05,11.4927]
[1776428967870,37.34,75780.37,0.0,-0.91936,5e-05,11.585]
[1776428972905,37.36,75778.35,0.0,-0.91936,5e-05,11.58345]
[1776428977940,37.43,75776.9,0.0,-0.91904,5e-05,11.61779]
[1776428982976,37.51,75779.05,0.0,-0.91846,5e-05,11.68113]
[1776428988022,37.53,75783.79,0.0,-0.91811,5e-05,11.71882]
[1776428991032,37.53,75789.58,0.0,-0.91779,5e-05,11.75428]
[1776428996067,37.54,75789.25,0.0,-0.91778,5e-05,11.75564]
[1776429001107,37.54,75790.04,0.0,-0.91771,5e-05,11.76345]
[1776429002174,37.55,75804.36,0.0,-0.91691,5e-05,11.8519]
[1776429003117,37.55,75804.36,0.0,-0.9169,5e-05,11.85239]
[1776429006138,37.56,75798.9,0.0,-0.91713,5e-05,11.827]
[1776429009160,37.56,75804.92,0.0,-0.9168,5e-05,11.86375]
[1776429011177,37.56,75815.43,0.0,-0.91624,5e-05,11.92559]
[1776429014197,37.58,75803.16,0.0,-0.9168,5e-05,11.86302]
[1776429015210,37.59,75795.21,0.0,-0.91717,5e-05,11.82228]
[1776429017219,37.59,75804.77,0.0,-0.91666,5e-05,11.87861]
[1776429018228,37.59,75816.39,0.0,-0.91601,5e-05,11.9495]
[1776429019233,37.59,75810.3,0.0,-0.91633,5e-05,11.91446]
[1776429021250,37.6,75807.86,0.0,-0.91642,5e-05,11.90455]
[1776429022326,37.61,75816.57,0.0,-0.91593,5e-05,11.95865]
[1776429025411,37.62,75823.88,0.0,-0.91548,5e-05,12.00744]
[1776429026301,37.62,75836.57,0.0,-0.9148,5e-05,12.08144]
[1776429027307,37.62,75846.76,0.0,-0.91425,5e-05,12.14192]
[1776429031335,37.62,75855.65,0.0,-0.91377,5e-05,12.19311]
[1776429033351,37.62,75855.76,0.0,-0.91375,5e-05,12.19481]
[1776429038386,37.63,75857.71,0.0,-0.91363,5e-05,12.20801]
[1776429039399,37.63,75863.81,0.0,-0.9133,5e-05,12.24452]
[1776429040412,37.63,75875.41,0.0,-0.91266,5e-05,12.3134]
[1776429042459,37.63,75886.32,0.0,-0.91206,5e-05,12.37774]
[1776429043503,37.63,75881.99,0.0,-0.91229,5e-05,12.35367]
[1776429044559,37.63,75889.82,0.0,-0.91186,5e-05,12.3999]
[1776429045503,37.63,75900.13,0.0,-0.91129,6e-05,12.46089]
[1776429047513,37.63,75915.43,0.0,-0.91044,6e-05,12.55252]
[1776429048518,37.63,75918.17,0.0,-0.91028,6e-05,12.56927]
[1776429049522,37.63,75902.6,0.0,-0.91114,6e-05,12.47702]
[1776429050532,37.63,75890.02,0.0,-0.91183,5e-05,12.40288]
[1776429051536,37.63,75883.85,0.0,-0.91217,5e-05,12.36644]
[1776429052543,37.64,75886.12,0.0,-0.91204,5e-05,12.38069]
[1776429054562,37.64,75893.77,0.0,-0.91161,5e-05,12.42676]
[1776429055570,37.64,75908.04,0.0,-0.91082,6e-05,12.51164]
[1776429056576,37.64,75916.04,0.0,-0.91037,6e-05,12.55938]
[1776429057577,37.64,75916.87,0.0,-0.91033,6e-05,12.56448]
[1776429061606,37.64,75911.31,0.0,-0.91063,6e-05,12.53197]
[1776429062613,37.64,75914.43,0.0,-0.91045,6e-05,12.55093]
[1776429064627,37.64,75919.6,0.0,-0.91016,6e-05,12.58277]
[1776429069661,37.71,75916.7,0.0,-0.90991,6e-05,12.60825]
[1776429071675,37.74,75916.48,0.0,-0.90975,6e-05,12.62407]
[1776429073688,37.76,75920.11,0.0,-0.9094,6e-05,12.66158]
[1776429078726,37.82,75922.65,0.0,-0.9089,6e-05,12.71307]
[1776429083760,37.84,75922.68,0.0,-0.90881,6e-05,12.72249]
[1776429088802,37.84,75916.35,0.0,-0.90914,6e-05,12.68812]
[1776429090812,37.85,75912.02,0.0,-0.90936,6e-05,12.6638]
[1776429092916,37.86,75900.64,0.0,-0.90994,6e-05,12.601]
[1776429093834,37.87,75900.64,0.0,-0.90986,6e-05,12.60888]
[1776429096855,37.89,75892.66,0.0,-0.91022,6e-05,12.57036]
[1776429097861,37.89,75896.85,0.0,-0.90998,6e-05,12.5956]
[1776429099879,37.9,75901.15,0.0,-0.90966,6e-05,12.62989]
[1776429101890,37.91,75894.25,0.0,-0.90997,6e-05,12.59712]
[1776429104911,37.94,75899.79,0.0,-0.9095,6e-05,12.64594]
[1776429107933,37.95,75891.18,0.0,-0.9099,6e-05,12.60351]
[1776429109028,37.95,75885.75,0.0,-0.91019,6e-05,12.57189]
[1776429110953,37.96,75884.89,0.0,-0.91019,6e-05,12.572]
[1776429115992,37.99,75887.38,0.0,-0.90991,6e-05,12.60187]
[1776429116996,37.99,75882.3,0.0,-0.91019,6e-05,12.57198]
[1776429119098,38.0,75898.67,0.0,-0.90924,6e-05,12.67357]
[1776429120023,38.0,75898.67,0.0,-0.90923,6e-05,12.67431]
[1776429121026,38.0,75900.18,0.0,-0.90914,6e-05,12.68392]
[1776429126061,38.0,75907.67,0.0,-0.90869,6e-05,12.73159]
[1776429127067,38.0,75917.25,0.0,-0.90815,6e-05,12.78899]
[1776429128075,38.01,75920.26,0.0,-0.90798,6e-05,12.80739]
[1776429132103,38.01,75912.77,0.0,-0.90838,6e-05,12.76492]
[1776429134117,38.03,75909.02,0.0,-0.90848,6e-05,12.75356]
[1776429139242,38.04,75913.34,0.0,-0.90817,6e-05,12.7867]
[1776429142176,38.04,75907.16,0.0,-0.9085,6e-05,12.75153]
[1776429143184,38.04,75904.47,0.0,-0.90864,6e-05,12.73576]
[1776429145206,38.04,75899.44,0.0,-0.90892,6e-05,12.70676]
[1776429146203,38.04,75892.17,0.0,-0.90932,6e-05,12.66433]
[1776429148219,38.04,75885.31,0.0,-0.90969,6e-05,12.62418]
[1776429152248,38.05,75886.37,0.0,-0.90964,6e-05,12.6286]
[1776429154260,38.05,75889.55,0.0,-0.90946,6e-05,12.64802]
[1776429159383,38.05,75886.46,0.0,-0.90961,6e-05,12.63136]
[1776429162317,38.05,75879.16,0.0,-0.91001,6e-05,12.58939]
[1776429163325,38.05,75880.52,0.0,-0.90993,6e-05,12.5978]
[1776429165345,38.06,75867.22,0.0,-0.91061,5e-05,12.52411]
[1776429166347,38.07,75856.18,0.0,-0.91117,5e-05,12.46425]
[1776429167355,38.07,75852.0,0.0,-0.9114,5e-05,12.44]
[1776429169453,38.07,75850.21,0.0,-0.91149,5e-05,12.43007]
[1776429175418,38.07,75840.31,0.0,-0.91201,5e-05,12.37399]
[1776429176425,38.07,75835.52,0.0,-0.91227,5e-05,12.34604]
[1776429178439,38.07,75831.38,0.0,-0.91249,5e-05,12.322]
[1776429183474,38.07,75832.96,0.0,-0.9124,5e-05,12.33161]
[1776429185488,38.07,75845.4,0.0,-0.91173,5e-05,12.40432]
[1776429186499,38.07,75845.5,0.0,-0.91172,5e-05,12.40487]
[1776429191530,38.07,75848.22,0.0,-0.91158,5e-05,12.42051]
[1776429196572,38.07,75841.87,0.0,-0.91192,5e-05,12.38322]
[1776429198579,38.07,75835.27,0.0,-0.91228,5e-05,12.34472]
[1776429199667,38.07,75833.67,0.0,-0.91236,5e-05,12.33551]
[1776429205629,38.08,75840.5,0.0,-0.91198,5e-05,12.37733]
[1776429207643,38.08,75840.7,0.0,-0.91196,5e-05,12.37927]
[1776429212678,38.08,75834.17,0.0,-0.91231,5e-05,12.3399]
[1776429217714,38.08,75828.92,0.0,-0.91257,5e-05,12.3115]
[1776429221742,38.09,75826.19,0.0,-0.9127,5e-05,12.29755]
[1776429226777,38.09,75827.68,0.0,-0.9126,5e-05,12.30867]
[1776429231829,38.1,75828.6,0.0,-0.91248,5e-05,12.32106]
[1776429234833,38.1,75834.19,0.0,-0.91217,5e-05,12.355]
[1776429236851,38.11,75837.36,0.0,-0.91199,5e-05,12.37429]
[1776429239954,38.11,75831.39,0.0,-0.9123,5e-05,12.34065]
[1776429242898,38.11,75836.67,0.0,-0.912,5e-05,12.37271]
[1776429243900,38.11,75842.67,0.0,-0.91167,5e-05,12.40811]
[1776429244906,38.11,75842.49,0.0,-0.91168,5e-05,12.40739]
[1776429246922,38.11,75836.22,0.0,-0.91201,5e-05,12.37149]
[1776429248938,38.11,75841.59,0.0,-0.91172,5e-05,12.40357]
[1776429250026,38.11,75847.06,0.0,-0.91142,5e-05,12.43587]
[1776429252965,38.12,75849.05,0.0,-0.9113,5e-05,12.44838]
[1776429258001,38.12,75846.44,0.0,-0.91143,5e-05,12.43454]
[1776429263037,38.12,75846.11,0.0,-0.91143,5e-05,12.43412]
[1776429267065,38.12,75850.52,0.0,-0.91118,5e-05,12.46099]
[1776429269077,38.12,75863.34,0.0,-0.91048,5e-05,12.53672]
[1776429270172,38.12,75872.46,0.0,-0.90997,5e-05,12.59028]
[1776429271092,38.12,75872.46,0.0,-0.91,5e-05,12.58703]
[1776429273106,38.12,75869.59,0.0,-0.91015,5e-05,12.57031]
[1776429278143,38.12,75863.57,0.0,-0.91048,5e-05,12.53536]
[1776429281167,38.12,75853.52,0.0,-0.91102,5e-05,12.4768]
[1776429283176,38.13,75844.61,0.0,-0.9115,5e-05,12.42503]
[1776429284183,38.13,75838.07,0.0,-0.91186,5e-05,12.38712]
[1776429285190,38.13,75838.72,0.0,-0.91182,5e-05,12.39124]
[1776429290315,38.13,75839.11,0.0,-0.91178,5e-05,12.39503]
[1776429296267,38.14,75841.47,0.0,-0.91161,5e-05,12.41311]
[1776429300385,38.14,75835.79,0.0,-0.91191,5e-05,12.38103]
[1776429302308,38.14,75833.3,0.0,-0.91204,5e-05,12.36715]
[1776429304323,38.14,75829.61,0.0,-0.91223,5e-05,12.34638]
[1776429309358,38.14,75830.27,0.0,-0.91218,5e-05,12.35216]
[1776429310456,38.14,75816.9,0.0,-0.91289,5e-05,12.27479]
[1776429311372,38.14,75816.9,0.0,-0.91289,5e-05,12.27524]
[1776429314393,38.15,75817.67,0.0,-0.91283,5e-05,12.2812]
[1776429319428,38.15,75818.46,0.0,-0.91277,5e-05,12.28812]
[1776429320526,38.15,75812.93,0.0,-0.91306,5e-05,12.25649]
[1776429322461,38.15,75812.83,0.0,-0.91306,5e-05,12.25692]
[1776429325475,38.16,75819.29,0.0,-0.9127,5e-05,12.29594]
[1776429330598,38.16,75816.91,0.0,-0.9128,5e-05,12.28452]
[1776429333531,38.16,75826.96,0.0,-0.91227,5e-05,12.34114]
[1776429334539,38.16,75829.64,0.0,-0.91212,5e-05,12.35715]
[1776429339574,38.17,75832.57,0.0,-0.91194,5e-05,12.37606]
[1776429343602,38.17,75827.51,0.0,-0.9122,5e-05,12.34794]
[1776429345619,38.17,75815.13,0.0,-0.91286,5e-05,12.27676]
[1776429346622,38.17,75816.3,0.0,-0.91279,5e-05,12.28402]
[1776429351659,38.19,75818.73,0.0,-0.91253,5e-05,12.31252]
[1776429353674,38.2,75827.73,0.0,-0.912,5e-05,12.36944]
[1776429354681,38.2,75834.97,0.0,-0.9116,5e-05,12.41195]
[1776429355686,38.2,75833.95,0.0,-0.91166,5e-05,12.40628]
[1776429356696,38.2,75828.44,0.0,-0.91195,5e-05,12.37446]
[1776429358710,38.2,75822.24,0.0,-0.91228,5e-05,12.33901]
[1776429359717,38.2,75810.64,0.0,-0.9129,5e-05,12.27239]
[1776429360813,38.2,75802.95,0.0,-0.91331,5e-05,12.22793]
[1776429361735,38.2,75802.95,0.0,-0.91331,5e-05,12.22807]
[1776429364756,38.21,75810.2,0.0,-0.91291,5e-05,12.27057]
[1776429365763,38.21,75813.27,0.0,-0.91274,5e-05,12.28885]
[1776429367779,38.21,75807.91,0.0,-0.91303,5e-05,12.2583]
[1776429369792,38.21,75803.62,0.0,-0.91325,5e-05,12.23369]
[1776429374827,38.21,75801.27,0.0,-0.91336,5e-05,12.22237]
[1776429379861,38.22,75799.72,0.0,-0.91341,5e-05,12.2161]
[1776429384900,38.22,75797.46,0.0,-0.91351,5e-05,12.20564]
[1776429386926,38.22,75788.47,0.0,-0.91398,5e-05,12.15404]
[1776429387921,38.22,75778.6,0.0,-0.91451,5e-05,12.09715]
[1776429388923,38.22,75771.58,0.0,-0.91487,5e-05,12.05729]
[1776429389931,38.22,75769.72,0.0,-0.91497,5e-05,12.04697]
[1776429392952,38.22,75769.61,0.0,-0.91498,5e-05,12.0443]
[1776429397987,38.23,75759.05,0.0,-0.91552,5e-05,11.98568]
[1776429398994,38.23,75752.95,0.0,-0.91584,5e-05,11.95085]
[1776429400002,38.23,75748.82,0.0,-0.91605,5e-05,11.92737]
[1776429405036,38.23,75749.22,0.0,-0.91602,5e-05,11.93062]
[1776429410071,38.23,75743.12,0.0,-0.91633,5e-05,11.89672]
[1776429411202,38.23,75733.39,0.0,-0.91683,5e-05,11.84146]
[1776429412085,38.23,75733.39,0.0,-0.91683,5e-05,11.84174]
[1776429415152,38.23,75718.52,0.0,-0.91759,5e-05,11.75813]
[1776429417164,38.23,75719.77,0.0,-0.91751,5e-05,11.76613]
[1776429421272,38.24,75712.37,0.0,-0.91788,5e-05,11.72592]
[1776429423211,38.24,75701.28,0.0,-0.91844,5e-05,11.66366]
[1776429424216,38.24,75710.15,0.0,-0.91798,5e-05,11.71408]
[1776429425220,38.24,75719.69,0.0,-0.91749,5e-05,11.76876]
[1776429426230,38.24,75722.75,0.0,-0.91733,5e-05,11.7866]
[1776429428241,38.24,75729.72,0.0,-0.91696,5e-05,11.8271]
[1776429429247,38.24,75735.99,0.0,-0.91663,5e-05,11.86319]
[1776429430255,38.24,75735.19,0.0,-0.91667,5e-05,11.85894]
[1776429433276,38.24,75740.26,0.0,-0.9164,5e-05,11.88877]
[1776429437305,38.25,75748.04,0.0,-0.91598,5e-05,11.93425]
[1776429438310,38.25,75748.55,0.0,-0.91596,5e-05,11.93736]
[1776429443345,38.25,75745.93,0.0,-0.91608,5e-05,11.92345]
[1776429446368,38.25,75748.91,0.0,-0.91592,5e-05,11.94106]
[1776429451483,38.25,75746.23,0.0,-0.91607,5e-05,11.92347]
[1776429457445,38.25,75744.24,0.0,-0.91616,5e-05,11.91328]
[1776429462480,38.25,75742.62,0.0,-0.91624,5e-05,11.90508]
[1776429464494,38.26,75748.27,0.0,-0.91594,5e-05,11.93773]
[1776429469529,38.26,75745.83,0.0,-0.91606,5e-05,11.92459]
[1776429474565,38.26,75749.28,0.0,-0.91587,5e-05,11.94512]
[1776429479602,38.26,75743.88,0.0,-0.91615,5e-05,11.91504]
[1776429481693,38.26,75729.95,0.0,-0.91687,5e-05,11.83601]
[1776429482622,38.26,75730.37,0.0,-0.91684,5e-05,11.83867]
[1776429483631,38.26,75725.09,0.0,-0.91711,5e-05,11.80893]
[1776429484636,38.26,75713.33,0.0,-0.91771,5e-05,11.74249]
[1776429485643,38.26,75702.75,0.0,-0.91825,5e-05,11.683]
[1776429486650,38.26,75694.58,0.0,-0.91866,5e-05,11.63736]
[1776429487656,38.26,75696.54,0.0,-0.91856,5e-05,11.64863]
[1776429490677,38.26,75700.27,0.0,-0.91837,5e-05,11.67021]
[1776429494705,38.26,75706.82,0.0,-0.91803,5e-05,11.70783]
[1776429499740,38.27,75710.9,0.0,-0.91781,5e-05,11.73179]
[1776429503768,38.27,75715.43,0.0,-0.91756,5e-05,11.75931]
[1776429506790,38.27,75712.5,0.0,-0.9177,5e-05,11.74406]
[1776429511904,38.28,75702.44,0.0,-0.91821,5e-05,11.68629]
[1776429513840,38.28,75700.57,0.0,-0.9183,5e-05,11.6768]
[1776429514847,38.28,75692.72,0.0,-0.91869,5e-05,11.63263]
[1776429515853,38.28,75684.98,0.0,-0.91909,5e-05,11.58923]
[1776429516859,38.28,75685.33,0.0,-0.91906,5e-05,11.59151]
[1776429518874,38.28,75679.22,0.0,-0.91937,5e-05,11.55771]
[1776429523909,38.28,75675.59,0.0,-0.91954,5e-05,11.53892]
[1776429528946,38.28,75681.97,0.0,-0.9192,5e-05,11.57651]
[1776429530962,38.29,75681.79,0.0,-0.9192,5e-05,11.57609]
[1776429535997,38.29,75682.97,0.0,-0.91913,5e-05,11.58433]
[1776429541034,38.29,75676.18,0.0,-0.91946,5e-05,11.54748]
[1776429542115,38.29,75685.3,0.0,-0.91899,5e-05,11.59912]
[1776429544052,38.29,75692.11,0.0,-0.91864,5e-05,11.63804]
[1776429545066,38.29,75697.71,0.0,-0.91836,5e-05,11.66966]
[1776429546067,38.29,75706.02,0.0,-0.91793,5e-05,11.71697]
[1776429547077,38.29,75714.86,0.0,-0.91748,5e-05,11.76713]
[1776429548085,38.29,75716.4,0.0,-0.9174,5e-05,11.77587]
[1776429552190,38.29,75710.05,0.0,-0.91772,5e-05,11.73988]
[1776429554125,38.29,75710.66,0.0,-0.91769,5e-05,11.74346]
[1776429556138,38.29,75716.75,0.0,-0.91738,5e-05,11.77814]
[1776429558153,38.29,75710.61,0.0,-0.91769,5e-05,11.74342]
[1776429560166,38.29,75706.88,0.0,-0.91788,5e-05,11.72249]
[1776429565201,38.29,75706.07,0.0,-0.91792,5e-05,11.71852]
[1776429570238,38.3,75704.8,0.0,-0.91797,5e-05,11.71205]
[1776429572331,38.3,75694.99,0.0,-0.91849,5e-05,11.65367]
[1776429573258,38.3,75694.99,0.0,-0.91849,5e-05,11.65384]
[1776429574265,38.3,75690.82,0.0,-0.9187,5e-05,11.63053]
[1776429576278,38.3,75687.99,0.0,-0.91884,5e-05,11.61511]
[1776429578293,38.3,75676.96,0.0,-0.91939,5e-05,11.5536]
[1776429579300,38.3,75676.22,0.0,-0.91943,5e-05,11.5498]
[1776429582402,38.3,75682.64,0.0,-0.91909,5e-05,11.5869]
[1776429588362,38.3,75675.82,0.0,-0.91942,5e-05,11.55027]
[1776429590378,38.3,75669.11,0.0,-0.91975,5e-05,11.51324]
[1776429595412,38.31,75668.22,0.0,-0.91978,5e-05,11.51003]
[1776429600447,38.31,75665.52,0.0,-0.9199,5e-05,11.49669]
[1776429605498,38.31,75671.81,0.0,-0.91957,5e-05,11.53373]
[1776429607499,38.31,75666.26,0.0,-0.91984,5e-05,11.50321]
[1776429612615,38.32,75662.99,0.0,-0.91999,5e-05,11.48661]
[1776429618579,38.32,75665.47,0.0,-0.91985,5e-05,11.50265]
[1776429623616,38.32,75670.16,0.0,-0.9196,5e-05,11.53056]
[1776429628650,38.33,75671.35,0.0,-0.91952,5e-05,11.53875]
[1776429629657,38.33,75674.81,0.0,-0.91934,5e-05,11.55871]
[1776429634691,38.33,75676.97,0.0,-0.91925,5e-05,11.56858]
[1776429639727,38.33,75677.71,0.0,-0.9192,5e-05,11.57389]
[1776429643833,38.33,75671.42,0.0,-0.91951,5e-05,11.53944]
[1776429645770,38.33,75671.39,0.0,-0.9195,5e-05,11.53979]
[1776429649798,38.33,75677.94,0.0,-0.91916,5e-05,11.57769]
[1776429650807,38.34,75681.65,0.0,-0.91897,5e-05,11.59896]
[1776429655841,38.34,75683.2,0.0,-0.91889,5e-05,11.60835]
[1776429656849,38.34,75695.58,0.0,-0.91825,5e-05,11.67838]
[1776429657856,38.34,75702.42,0.0,-0.91791,5e-05,11.71703]
[1776429658861,38.34,75704.75,0.0,-0.91779,5e-05,11.73022]
[1776429661884,38.34,75698.51,0.0,-0.9181,5e-05,11.69497]
[1776429663974,38.34,75696.93,0.0,-0.91818,5e-05,11.68619]
[1776429669940,38.34,75693.46,0.0,-0.91836,5e-05,11.66713]
[1776429674975,38.34,75697.84,0.0,-0.91813,5e-05,11.69233]
[1776429680017,38.34,75698.77,0.0,-0.91808,5e-05,11.69813]
[1776429684119,38.34,75705.66,0.0,-0.91772,5e-05,11.73754]
[1776429687063,38.34,75711.83,0.0,-0.9174,5e-05,11.77272]
[1776429689078,38.34,75715.69,0.0,-0.9172,5e-05,11.79463]
[1776429694188,38.34,75716.21,0.0,-0.91719,5e-05,11.79434]
[1776429699149,38.34,75709.1,0.0,-0.91756,5e-05,11.75408]
[1776429704258,38.34,75717.99,0.0,-0.9171,5e-05,11.80477]
[1776429710228,38.34,75720.35,0.0,-0.91698,5e-05,11.81816]
[1776429715260,38.34,75720.73,0.0,-0.91696,5e-05,11.82026]
[1776429720295,38.34,75724.43,0.0,-0.91677,5e-05,11.84125]
[1776429723318,38.34,75710.74,0.0,-0.91747,5e-05,11.76347]
[1776429724324,38.34,75705.25,0.0,-0.91776,5e-05,11.73248]
[1776429729360,38.34,75704.01,0.0,-0.91781,5e-05,11.72606]
[1776429734474,38.34,75700.22,0.0,-0.918,5e-05,11.70518]
[1776429737417,38.34,75696.98,0.0,-0.91816,5e-05,11.68725]
[1776429743458,38.34,75700.03,0.0,-0.918,5e-05,11.70526]
[1776429748492,38.35,75709.7,0.0,-0.9175,5e-05,11.76063]
[1776429749501,38.35,75720.21,0.0,-0.91696,5e-05,11.82031]
[1776429750507,38.35,75722.43,0.0,-0.91684,5e-05,11.8329]
[1776429752538,38.35,75740.58,0.0,-0.91592,5e-05,11.93291]
[1776429753547,38.35,75749.63,0.0,-0.91546,5e-05,11.98414]
[1776429754622,38.35,75759.54,0.0,-0.91494,5e-05,12.04085]
[1776429755564,38.34,75759.54,0.0,-0.91494,5e-05,12.0405]
[1776429757574,38.34,75749.78,0.0,-0.91545,5e-05,11.98479]
[1776429759588,38.34,75738.31,0.0,-0.91605,5e-05,11.9188]
[1776429760595,38.34,75739.73,0.0,-0.91598,5e-05,11.9267]
[1776429765632,38.34,75738.91,0.0,-0.91603,5e-05,11.92099]
[1776429770668,38.34,75741.23,0.0,-0.91591,5e-05,11.93403]
[1776429775701,38.34,75739.74,0.0,-0.91598,5e-05,11.92651]
[1776429780737,38.34,75737.84,0.0,-0.91608,5e-05,11.91591]
[1776429785771,38.34,75734.29,0.0,-0.91627,5e-05,11.89475]
[1776429790808,38.34,75731.18,0.0,-0.91644,5e-05,11.87623]
[1776429795846,38.34,75728.63,0.0,-0.91658,5e-05,11.8611]
[1776429797861,38.34,75733.66,0.0,-0.91632,5e-05,11.88946]
[1776429802894,38.34,75732.15,0.0,-0.91641,5e-05,11.88002]
[1776429807929,38.34,75730.1,0.0,-0.91652,5e-05,11.86771]
[1776429812967,38.34,75732.75,0.0,-0.91641,5e-05,11.87896]
[1776429817999,38.33,75733.82,0.0,-0.91636,5e-05,11.88437]
[1776429822027,38.33,75728.73,0.0,-0.91663,5e-05,11.85488]
[1776429824041,38.33,75727.47,0.0,-0.91669,5e-05,11.84756]
[1776429829077,38.33,75728.13,0.0,-0.91666,5e-05,11.85088]
[1776429834112,38.33,75729.24,0.0,-0.91661,5e-05,11.85678]
[1776429839147,38.33,75725.43,0.0,-0.91681,5e-05,11.83477]
[1776429844190,38.33,75737.73,0.0,-0.91617,5e-05,11.90465]
[1776429845279,38.33,75758.01,0.0,-0.91512,5e-05,12.02036]
[1776429846204,38.33,75758.01,0.0,-0.91512,5e-05,12.02006]
[1776429848218,38.33,75768.92,0.0,-0.91455,5e-05,12.08233]
[1776429849225,38.33,75779.79,0.0,-0.91397,5e-05,12.14481]
[1776429850232,38.33,75776.01,0.0,-0.91418,5e-05,12.12294]
[1776429853253,38.33,75782.59,0.0,-0.91383,5e-05,12.16052]
[1776429855350,38.33,75776.9,0.0,-0.91414,5e-05,12.12737]
[1776429859295,38.33,75772.35,0.0,-0.91438,5e-05,12.10094]
[1776429864332,38.33,75772.2,0.0,-0.91439,5e-05,12.09981]
[1776429869365,38.33,75770.08,0.0,-0.9145,5e-05,12.08757]
[1776429874401,38.33,75770.44,0.0,-0.9145,5e-05,12.08642]
[1776429879438,38.33,75765.81,0.0,-0.91474,5e-05,12.06001]
[1776429882457,38.33,75775.23,0.0,-0.91425,5e-05,12.11424]
[1776429884470,38.33,75785.67,0.0,-0.91369,5e-05,12.17428]
[1776429885478,38.33,75794.92,0.0,-0.9132,5e-05,12.22752]
[1776429886485,38.33,75793.42,0.0,-0.91328,5e-05,12.21869]
[1776429891520,38.33,75791.6,0.0,-0.91339,5e-05,12.20729]
[1776429895549,38.32,75784.62,0.0,-0.91377,5e-05,12.16622]
[1776429897563,38.32,75778.94,0.0,-0.91407,5e-05,12.13341]
[1776429902599,38.32,75777.91,0.0,-0.91413,5e-05,12.127]
[1776429907635,38.32,75781.35,0.0,-0.91395,5e-05,12.14639]
[1776429909647,38.32,75787.29,0.0,-0.91364,5e-05,12.18037]
[1776429910655,38.32,75787.92,0.0,-0.91361,5e-05,12.18384]
[1776429913675,38.32,75781.21,0.0,-0.91397,5e-05,12.1447]
[1776429918710,38.32,75780.07,0.0,-0.91403,5e-05,12.13756]
[1776429923745,38.32,75779.17,0.0,-0.91409,5e-05,12.13187]
[1776429928780,38.32,75778.72,0.0,-0.91411,5e-05,12.1288]
[1776429933815,38.32,75774.48,0.0,-0.91436,5e-05,12.10079]
[1776429937845,38.32,75780.36,0.0,-0.91405,5e-05,12.1344]
[1776429940865,38.32,75774.73,0.0,-0.91435,5e-05,12.10178]
[1776429941871,38.32,75767.31,0.0,-0.91474,5e-05,12.05912]
[1776429942877,38.32,75760.62,0.0,-0.9151,5e-05,12.02079]
[1776429943884,38.32,75758.89,0.0,-0.91519,5e-05,12.01095]
[1776429948920,38.32,75759.26,0.0,-0.91516,5e-05,12.01342]
[1776429950934,38.32,75763.34,0.0,-0.91495,5e-05,12.03687]
[1776429956052,38.32,75762.06,0.0,-0.91502,5e-05,12.02957]
[1776429959016,38.32,75802.69,0.0,-0.91286,5e-05,12.26348]
[1776429961091,38.32,75846.56,0.0,-0.91049,5e-05,12.51837]
[1776429963106,38.32,75863.87,0.0,-0.90955,5e-05,12.61925]
[1776429964065,38.32,75887.67,0.0,-0.90823,6e-05,12.75965]
[1776429965081,38.32,75881.04,0.0,-0.9086,6e-05,12.72071]
[1776429966170,38.32,75851.99,0.0,-0.91019,5e-05,12.55057]
[1776429967091,38.32,75851.99,0.0,-0.91019,5e-05,12.55084]
[1776429968098,38.32,75853.83,0.0,-0.91009,5e-05,12.56196]
[1776429969106,38.32,75865.31,0.0,-0.90946,5e-05,12.62914]
[1776429970111,38.32,75866.69,0.0,-0.90939,6e-05,12.63621]
[1776429971118,38.32,75851.97,0.0,-0.91021,5e-05,12.54897]
[1776429972125,38.32,75847.01,0.0,-0.91048,5e-05,12.52002]
[1776429973136,38.32,75859.18,0.0,-0.90981,5e-05,12.59122]
[1776429974141,38.32,75865.01,0.0,-0.90949,5e-05,12.62523]
[1776429975155,38.32,75874.83,0.0,-0.90895,6e-05,12.68283]
[1776429976259,38.32,75884.67,0.0,-0.90841,6e-05,12.74048]
[1776429978287,38.32,75892.72,0.0,-0.90796,6e-05,12.78788]
[1776429980301,38.32,75901.87,0.0,-0.90745,6e-05,12.84184]
[1776429981347,38.31,75918.52,0.0,-0.90654,6e-05,12.93815]
[1776429983279,38.31,75917.6,0.0,-0.9066,6e-05,12.93198]
[1776429985289,38.31,75912.42,0.0,-0.90689,6e-05,12.90112]
[1776429986353,38.31,75900.23,0.0,-0.90757,6e-05,12.82895]
[1776429987302,38.31,75900.23,0.0,-0.90758,6e-05,12.82889]
[1776429989316,38.3,75886.18,0.0,-0.9084,6e-05,12.742]
[1776429990323,38.3,75866.33,0.0,-0.90952,5e-05,12.62271]
[1776429991329,38.3,75857.28,0.0,-0.91005,5e-05,12.56538]
[1776429992339,38.3,75862.95,0.0,-0.90974,5e-05,12.59828]
[1776429993344,38.3,75870.06,0.0,-0.90935,6e-05,12.63928]
[1776429994352,38.29,75866.61,0.0,-0.90956,5e-05,12.61776]
[1776429999388,38.29,75859.14,0.0,-0.90997,5e-05,12.57334]
[1776430000397,38.29,75868.03,0.0,-0.90949,6e-05,12.62536]
[1776430001412,38.29,75875.61,0.0,-0.90907,6e-05,12.66971]
[1776430002477,38.29,75882.82,0.0,-0.90867,6e-05,12.71188]
[1776430003453,38.29,75879.03,0.0,-0.90888,6e-05,12.68934]
[1776430005468,38.29,75877.26,0.0,-0.90899,6e-05,12.67852]
[1776430006506,38.29,75888.68,0.0,-0.90836,6e-05,12.74549]
[1776430007483,38.29,75888.68,0.0,-0.90836,6e-05,12.74524]
[1776430008489,38.29,75895.26,0.0,-0.908,6e-05,12.78372]
[1776430009496,38.28,75895.63,0.0,-0.90801,6e-05,12.78241]
[1776430013528,38.28,75906.62,0.0,-0.90741,6e-05,12.84584]
[1776430014545,38.28,75907.76,0.0,-0.90735,6e-05,12.85183]
[1776430015545,38.28,75916.74,0.0,-0.90685,6e-05,12.90487]
[1776430016576,38.28,75924.61,0.0,-0.90641,6e-05,12.95135]
[1776430018584,38.28,75961.6,0.0,-0.90431,6e-05,13.17147]
[1776430020645,38.28,75991.11,0.0,-0.90261,6e-05,13.34822]
[1776430021662,38.28,75995.63,0.0,-0.90235,6e-05,13.375]
[1776430022677,38.28,75989.54,0.0,-0.9027,6e-05,13.33842]
[1776430023663,38.28,75985.9,0.0,-0.90293,6e-05,13.31495]
[1776430024670,38.28,75982.41,0.0,-0.90314,6e-05,13.29259]
[1776430026684,38.27,75987.88,0.0,-0.90284,6e-05,13.32396]
[1776430029708,38.27,75997.5,0.0,-0.9023,6e-05,13.37982]
[1776430031761,38.27,76008.99,0.0,-0.90164,6e-05,13.44799]
[1776430033749,38.26,76035.24,0.0,-0.90016,6e-05,13.60113]
[1776430034788,38.26,76012.97,0.0,-0.90148,6e-05,13.46557]
[1776430035770,38.26,76043.73,0.0,-0.89966,6e-05,13.65159]
[1776430036776,38.26,76031.71,0.0,-0.90038,6e-05,13.57854]
[1776430037783,38.26,76031.71,0.0,-0.90038,6e-05,13.5785]
[1776430038787,38.26,76041.24,0.0,-0.89982,6e-05,13.63609]
[1776430039795,38.26,76034.8,0.0,-0.9002,6e-05,13.59702]
[1776430041824,38.26,76046.3,0.0,-0.89952,6e-05,13.66667]
[1776430042831,38.26,76081.88,0.0,-0.89739,6e-05,13.8832]
[1776430043836,38.26,76081.88,0.0,-0.89739,6e-05,13.88303]
[1776430044844,38.26,76089.14,0.0,-0.89696,6e-05,13.92694]
[1776430045851,38.25,76083.7,0.0,-0.89731,6e-05,13.89156]
[1776430046892,38.25,76068.68,0.0,-0.89822,6e-05,13.79944]
[1776430047882,38.25,76068.91,0.0,-0.89821,6e-05,13.80046]
[1776430048876,38.25,76076.22,0.0,-0.89777,6e-05,13.84501]
[1776430049882,38.25,76082.92,0.0,-0.89737,6e-05,13.88508]
[1776430050889,38.24,76081.87,0.0,-0.89749,6e-05,13.87377]
[1776430052911,38.24,76075.99,0.0,-0.89787,6e-05,13.83357]
[1776430053910,38.24,76071.18,0.0,-0.89816,6e-05,13.80384]
[1776430054917,38.23,76066.61,0.0,-0.89847,6e-05,13.77243]
[1776430055923,38.23,76062.73,0.0,-0.89874,6e-05,13.74579]
[1776430057949,38.21,76053.81,0.0,-0.89936,6e-05,13.68272]
[1776430058957,38.21,76047.23,0.0,-0.89975,6e-05,13.64259]
[1776430059954,38.21,76047.23,0.0,-0.89975,6e-05,13.64214]
[1776430060960,38.21,76052.89,0.0,-0.89942,6e-05,13.67604]
[1776430061968,38.21,76063.21,0.0,-0.89881,6e-05,13.73828]
[1776430062974,38.21,76061.06,0.0,-0.89897,6e-05,13.72273]
[1776430063983,38.21,76071.46,0.0,-0.89835,6e-05,13.78583]
[1776430064989,38.21,76078.39,0.0,-0.89793,6e-05,13.82777]
[1776430066029,38.2,76079.85,0.0,-0.89785,6e-05,13.83631]
[1776430067002,38.2,76085.17,0.0,-0.89753,6e-05,13.86841]
[1776430069024,38.2,76093.97,0.0,-0.89701,6e-05,13.92134]
[1776430070031,38.2,76078.95,0.0,-0.89793,6e-05,13.82783]
[1776430071039,38.2,76064.46,0.0,-0.89881,6e-05,13.73901]
[1776430072046,38.2,76056.73,0.0,-0.89927,6e-05,13.69172]
[1776430073052,38.2,76051.76,0.0,-0.89957,6e-05,13.66133]
[1776430076084,38.2,76061.19,0.0,-0.89901,6e-05,13.71816]
[1776430077122,38.2,76071.61,0.0,-0.89839,6e-05,13.78138]
[1776430079108,38.2,76082.94,0.0,-0.89772,6e-05,13.84992]
[1776430080118,38.2,76086.3,0.0,-0.89752,6e-05,13.87034]
[1776430081125,38.2,76093.2,0.0,-0.8971,6e-05,13.9125]
[1776430083139,38.2,76106.91,0.0,-0.89626,6e-05,13.99742]
[1776430084146,38.2,76105.31,0.0,-0.89636,6e-05,13.98764]
[1776430085154,38.2,76093.2,0.0,-0.89709,6e-05,13.91358]
[1776430086160,38.19,76089.24,0.0,-0.89735,6e-05,13.88709]
[1776430087171,38.19,76076.5,0.0,-0.89814,6e-05,13.80737]
[1776430088174,38.18,76076.5,0.0,-0.89818,6e-05,13.8029]
[1776430089183,38.18,76083.03,0.0,-0.89779,6e-05,13.84238]
[1776430090193,38.18,76086.64,0.0,-0.89759,6e-05,13.86319]
[1776430091200,38.18,76105.86,0.0,-0.89644,6e-05,13.97932]
[1776430092236,38.17,76115.47,0.0,-0.89589,6e-05,14.03521]
[1776430093216,38.17,76133.55,0.0,-0.89478,6e-05,14.14643]
[1776430094225,38.17,76141.51,0.0,-0.89432,6e-05,14.19292]
[1776430095232,38.17,76138.24,0.0,-0.89452,6e-05,14.17249]
[1776430097258,38.16,76140.42,0.0,-0.89441,6e-05,14.18369]
[1776430099262,38.16,76134.75,0.0,-0.89481,6e-05,14.14439]
[1776430100267,38.15,76147.02,0.0,-0.89407,6e-05,14.21831]
[1776430101273,38.15,76152.04,0.0,-0.89376,6e-05,14.24904]
[1776430102279,38.15,76157.21,0.0,-0.89345,6e-05,14.28068]
[1776430103303,38.15,76169.14,0.0,-0.8927,6e-05,14.35481]
[1776430104293,38.15,76174.58,0.0,-0.89236,6e-05,14.38871]
[1776430106307,38.15,76174.72,0.0,-0.89235,6e-05,14.38983]
[1776430107320,38.15,76163.23,0.0,-0.89306,6e-05,14.31877]
[1776430108321,38.15,76163.23,0.0,-0.89307,6e-05,14.31832]
[1776430109328,38.15,76173.08,0.0,-0.89246,6e-05,14.37842]
[1776430110342,38.15,76167.72,0.0,-0.8928,6e-05,14.34535]
[1776430111342,38.15,76166.74,0.0,-0.89288,6e-05,14.33576]
[1776430113357,38.15,76160.26,0.0,-0.89329,6e-05,14.29511]
[1776430114364,38.15,76159.6,0.0,-0.89333,6e-05,14.29067]
[1776430116376,38.13,76152.52,0.0,-0.8939,6e-05,14.23419]
[1776430117398,38.12,76146.68,0.0,-0.89432,6e-05,14.19252]
[1776430119399,38.1,76140.59,0.0,-0.8948,6e-05,14.14511]
[1776430120406,38.1,76144.89,0.0,-0.89453,6e-05,14.17156]
[1776430122419,38.1,76157.05,0.0,-0.8938,6e-05,14.24504]
[1776430123430,38.1,76159.72,0.0,-0.89363,6e-05,14.26246]
[1776430127497,38.1,76158.89,0.0,-0.8937,6e-05,14.25516]
[1776430129475,38.1,76167.87,0.0,-0.89315,6e-05,14.31027]
[1776430130483,38.1,76170.91,0.0,-0.89296,6e-05,14.32909]
[1776430132503,38.1,76174.85,0.0,-0.89269,6e-05,14.35589]
[1776430134509,38.11,76167.02,0.0,-0.89312,6e-05,14.31258]
[1776430135520,38.11,76155.16,0.0,-0.89385,6e-05,14.23946]
[1776430136536,38.11,76149.66,0.0,-0.89419,6e-05,14.20554]
[1776430137545,38.11,76140.81,0.0,-0.89474,6e-05,14.15102]
[1776430138537,38.11,76140.81,0.0,-0.89474,6e-05,14.15089]
[1776430139545,38.11,76133.57,0.0,-0.89518,6e-05,14.10614]
[1776430140556,38.11,76133.2,0.0,-0.89521,6e-05,14.10381]
[1776430143590,38.11,76120.53,0.0,-0.89598,6e-05,14.02573]
[1776430144587,38.11,76111.91,0.0,-0.89651,6e-05,13.97292]
[1776430145593,38.11,76100.06,0.0,-0.89723,6e-05,13.90009]
[1776430146601,38.11,76090.54,0.0,-0.8978,6e-05,13.84176]
[1776430147618,38.11,76082.44,0.0,-0.89829,6e-05,13.79191]
[1776430149622,38.11,76076.23,0.0,-0.89867,6e-05,13.75345]
[1776430151635,38.11,76088.87,0.0,-0.89792,6e-05,13.83011]
[1776430153649,38.11,76095.92,0.0,-0.8975,6e-05,13.87282]
[1776430157697,38.11,76094.12,0.0,-0.89761,6e-05,13.86164]
[1776430158694,38.11,76094.12,0.0,-0.89762,6e-05,13.86074]
[1776430162720,38.1,76085.01,0.0,-0.89822,6e-05,13.79915]
[1776430165742,38.09,76064.83,0.0,-0.89946,6e-05,13.67316]
[1776430167774,38.09,76074.94,0.0,-0.89888,6e-05,13.73262]
[1776430168782,38.08,76074.94,0.0,-0.89892,6e-05,13.72885]
[1776430171804,38.08,76080.41,0.0,-0.89861,6e-05,13.75908]
[1776430173818,38.08,76085.52,0.0,-0.8983,6e-05,13.7901]
[1776430174825,38.08,76091.78,0.0,-0.89793,6e-05,13.8281]
[1776430175834,38.08,76094.61,0.0,-0.89776,6e-05,13.84507]
[1776430177849,38.08,76116.23,0.0,-0.89646,6e-05,13.97697]
[1776430178861,38.08,76116.23,0.0,-0.89646,6e-05,13.9771]
[1776430179872,38.08,76108.16,0.0,-0.89695,6e-05,13.92761]
[1776430180867,38.08,76119.15,0.0,-0.89628,6e-05,13.99535]
[1776430181875,38.08,76132.14,0.0,-0.89548,6e-05,14.07532]
[1776430182881,38.08,76134.72,0.0,-0.89533,6e-05,14.09116]
[1776430186910,38.08,76127.79,0.0,-0.89576,6e-05,14.04802]
[1776430187920,38.08,76125.48,0.0,-0.8959,6e-05,14.03373]
[1776430192952,38.08,76142.99,0.0,-0.89483,6e-05,14.14128]
[1776430195972,38.08,76150.95,0.0,-0.89434,6e-05,14.18998]
[1776430197997,38.08,76155.97,0.0,-0.89404,6e-05,14.2205]
[1776430200020,38.08,76155.86,0.0,-0.89405,6e-05,14.21922]
[1776430202033,38.08,76169.21,0.0,-0.89323,6e-05,14.3016]
[1776430203035,38.08,76180.43,0.0,-0.89253,6e-05,14.37123]
[1776430204033,38.07,76185.82,0.0,-0.8922,6e-05,14.40385]
[1776430205043,38.07,76198.45,0.0,-0.89141,6e-05,14.48238]
[1776430206047,38.07,76210.7,0.0,-0.89063,6e-05,14.55859]
[1776430207055,38.07,76219.03,0.0,-0.89011,6e-05,14.61036]
[1776430208076,38.07,76239.97,0.0,-0.88877,6e-05,14.74132]
[1776430213102,38.07,76223.27,0.0,-0.88985,6e-05,14.63587]
[1776430214111,38.07,76211.69,0.0,-0.89059,6e-05,14.56338]
[1776430215113,38.07,76201.72,0.0,-0.89122,6e-05,14.50114]
[1776430217132,38.07,76195.91,0.0,-0.89158,6e-05,14.46475]
[1776430220164,38.07,76201.2,0.0,-0.89125,6e-05,14.49769]
[1776430222183,38.07,76216.87,0.0,-0.89026,6e-05,14.59527]
[1776430223184,38.07,76216.87,0.0,-0.89026,6e-05,14.59508]
[1776430224191,38.07,76230.57,0.0,-0.8894,6e-05,14.68043]
[1776430225209,38.07,76225.04,0.0,-0.88975,6e-05,14.64556]
[1776430226261,38.07,76210.98,0.0,-0.89064,6e-05,14.55773]
[1776430227218,38.07,76183.15,0.0,-0.8924,6e-05,14.38427]
[1776430228233,38.07,76132.92,0.0,-0.89551,6e-05,14.07314]
[1776430229242,38.07,76132.92,0.0,-0.89551,6e-05,14.07347]
[1776430230247,38.07,76103.52,0.0,-0.8973,6e-05,13.89255]
[1776430231265,38.07,76126.29,0.0,-0.89593,6e-05,14.02912]
[1776430232266,38.07,76126.29,0.0,-0.89594,6e-05,14.02879]
[1776430233266,38.07,76168.29,0.0,-0.89334,6e-05,14.2889]
[1776430234268,38.07,76177.46,0.0,-0.89277,6e-05,14.34601]
[1776430235274,38.07,76176.01,0.0,-0.89286,6e-05,14.33685]
[1776430237290,38.07,76165.51,0.0,-0.89352,6e-05,14.27145]
[1776430238295,38.07,76164.94,0.0,-0.89355,6e-05,14.26787]
[1776430241340,38.08,76184.18,0.0,-0.89225,6e-05,14.39679]
[1776430242324,38.08,76184.18,0.0,-0.89225,6e-05,14.39698]
[1776430243332,38.09,76180.74,0.0,-0.89246,6e-05,14.37601]
[1776430247359,38.09,76167.3,0.0,-0.89328,6e-05,14.29433]
[1776430248373,38.09,76158.71,0.0,-0.89381,6e-05,14.24135]
[1776430249379,38.09,76156.68,0.0,-0.89394,6e-05,14.22908]
[1776430250396,38.09,76150.5,0.0,-0.89432,6e-05,14.19119]
[1776430252396,38.09,76151.54,0.0,-0.89424,6e-05,14.19873]
[1776430253411,38.09,76146.34,0.0,-0.89456,6e-05,14.1666]
[1776430254409,38.09,76141.93,0.0,-0.89482,6e-05,14.14026]
[1776430258444,38.1,76138.23,0.0,-0.89503,6e-05,14.11938]
[1776430263501,38.1,76109.29,0.0,-0.89678,6e-05,13.94276]
[1776430264505,38.1,76094.75,0.0,-0.89766,6e-05,13.85427]
[1776430265509,38.1,76089.83,0.0,-0.89795,6e-05,13.82473]
[1776430269551,38.11,76080.84,0.0,-0.89846,6e-05,13.77224]
[1776430270545,38.11,76071.05,0.0,-0.89904,6e-05,13.71317]
[1776430271589,38.11,76070.66,0.0,-0.89906,6e-05,13.71156]
[1776430272558,38.11,76070.66,0.0,-0.89905,6e-05,13.71238]
[1776430273565,38.11,76070.67,0.0,-0.89904,6e-05,13.71321]
[1776430276588,38.11,76057.55,0.0,-0.89981,6e-05,13.63498]
[1776430277606,38.11,76041.87,0.0,-0.90073,6e-05,13.53994]
[1776430279608,38.11,76032.22,0.0,-0.90129,6e-05,13.48213]
[1776430280624,38.12,76029.85,0.0,-0.90142,6e-05,13.46872]
[1776430282630,38.12,76028.1,0.0,-0.90148,6e-05,13.4634]
[1776430283640,38.13,76034.13,0.0,-0.90112,6e-05,13.50038]
[1776430284651,38.13,76027.29,0.0,-0.90151,6e-05,13.45939]
[1776430285651,38.13,76030.09,0.0,-0.90134,6e-05,13.47681]
[1776430287665,38.13,76039.79,0.0,-0.90076,6e-05,13.53643]
[1776430288671,38.13,76037.69,0.0,-0.90089,6e-05,13.52404]
[1776430289679,38.13,76032.36,0.0,-0.9012,6e-05,13.49211]
[1776430290686,38.14,76025.41,0.0,-0.90156,6e-05,13.45408]
[1776430291741,38.14,76017.2,0.0,-0.90206,6e-05,13.40158]
[1776430292701,38.14,76017.2,0.0,-0.90206,6e-05,13.4021]
[1776430297735,38.14,76015.85,0.0,-0.90211,6e-05,13.3965]
[1776430300756,38.14,76028.21,0.0,-0.90137,6e-05,13.47222]
[1776430301811,38.15,76065.42,0.0,-0.89913,6e-05,13.70243]
[1776430302772,38.15,76065.42,0.0,-0.89913,6e-05,13.70263]
[1776430303784,38.15,76072.75,0.0,-0.89868,6e-05,13.74769]
[1776430304787,38.15,76073.32,0.0,-0.89865,6e-05,13.75149]
[1776430309825,38.16,76070.46,0.0,-0.89879,6e-05,13.73668]
[1776430311884,38.16,76078.7,0.0,-0.89828,6e-05,13.78828]
[1776430312849,38.16,76088.89,0.0,-0.89766,6e-05,13.85117]
[1776430313897,38.16,76094.59,0.0,-0.89731,6e-05,13.88664]
[1776430314856,38.17,76094.59,0.0,-0.89726,6e-05,13.89179]
[1776430315863,38.17,76094.07,0.0,-0.89729,6e-05,13.88907]
[1776430317931,38.19,76085.53,0.0,-0.89771,6e-05,13.84573]
[1776430319896,38.19,76081.95,0.0,-0.89792,6e-05,13.82484]
[1776430320903,38.19,76073.13,0.0,-0.89844,6e-05,13.7716]
[1776430321916,38.19,76063.84,0.0,-0.89899,6e-05,13.71564]
[1776430322924,38.19,76047.25,0.0,-0.89997,6e-05,13.61521]
[1776430323947,38.19,76037.75,0.0,-0.90053,6e-05,13.55782]
[1776430324932,38.19,76033.09,0.0,-0.90081,6e-05,13.52989]
[1776430328025,38.19,76039.98,0.0,-0.90039,6e-05,13.5726]
[1776430329968,38.19,76047.46,0.0,-0.89994,6e-05,13.61855]
[1776430330981,38.19,76055.23,0.0,-0.89948,6e-05,13.66596]
[1776430331989,38.19,76066.38,0.0,-0.89881,6e-05,13.73428]
[1776430332992,38.19,76071.3,0.0,-0.89851,6e-05,13.76463]
[1776430334006,38.2,76065.05,0.0,-0.89888,6e-05,13.72691]
[1776430335012,38.2,76065.42,0.0,-0.89885,6e-05,13.72956]
[1776430337036,38.2,76070.93,0.0,-0.89852,6e-05,13.76388]
[1776430338085,38.2,76059.17,0.0,-0.89922,6e-05,13.69264]
[1776430339050,38.2,76059.17,0.0,-0.89921,6e-05,13.69305]
[1776430340058,38.21,76059.98,0.0,-0.89912,6e-05,13.70245]
[1776430343080,38.21,76074.15,0.0,-0.89826,6e-05,13.78999]
[1776430344086,38.21,76076.43,0.0,-0.89812,6e-05,13.8042]
[1776430347110,38.21,76086.27,0.0,-0.89752,6e-05,13.86513]
[1776430348155,38.21,76094.6,0.0,-0.89701,6e-05,13.917]
[1776430351139,38.21,76086.46,0.0,-0.8975,6e-05,13.86529]
[1776430354177,38.22,76096.98,0.0,-0.89681,6e-05,13.93531]
[1776430355228,38.22,76105.32,0.0,-0.8963,6e-05,13.98637]
[1776430357192,38.22,76109.48,0.0,-0.89604,6e-05,14.01288]
[1776430361248,38.23,76119.57,0.0,-0.89541,6e-05,14.07634]
[1776430362228,38.23,76127.67,0.0,-0.89491,6e-05,14.12677]
[1776430363234,38.23,76134.55,0.0,-0.89449,6e-05,14.1691]
[1776430364245,38.23,76149.39,0.0,-0.89356,6e-05,14.26127]
[1776430365257,38.23,76156.85,0.0,-0.8931,6e-05,14.30789]
[1776430366258,38.23,76159.84,0.0,-0.89291,6e-05,14.32686]
[1776430368306,38.23,76168.54,0.0,-0.89235,6e-05,14.38157]
[1776430371303,38.25,76161.05,0.0,-0.8927,6e-05,14.34733]
[1776430374321,38.28,76159.62,0.0,-0.89265,6e-05,14.35153]
[1776430377342,38.28,76153.53,0.0,-0.89301,6e-05,14.31519]
[1776430378386,38.28,76153.62,0.0,-0.893,6e-05,14.31621]
[1776430381375,38.28,76147.99,0.0,-0.89334,6e-05,14.28296]
[1776430383407,38.28,76158.39,0.0,-0.89268,6e-05,14.34817]
[1776430384397,38.28,76156.52,0.0,-0.89279,6e-05,14.33707]
[1776430386416,38.28,76160.9,0.0,-0.89251,6e-05,14.36508]
[1776430387424,38.29,76167.24,0.0,-0.89211,6e-05,14.4047]
[1776430388478,38.29,76163.08,0.0,-0.89237,6e-05,14.37936]
[1776430394473,38.29,76157.93,0.0,-0.89266,6e-05,14.34992]
[1776430399518,38.29,76157.22,0.0,-0.89268,6e-05,14.34781]
[1776430400530,38.29,76189.29,0.0,-0.89067,6e-05,14.54691]
[1776430401532,38.29,76223.24,0.0,-0.88852,6e-05,14.75807]
[1776430402531,38.3,76233.56,0.0,-0.88786,6e-05,14.82302]
[1776430404547,38.3,76246.44,0.0,-0.88702,6e-05,14.90419]
[1776430405554,38.3,76252.1,0.0,-0.88666,6e-05,14.93982]
[1776430408585,38.3,76246.05,0.0,-0.88701,6e-05,14.9055]
[1776430409588,38.3,76256.83,0.0,-0.88631,6e-05,14.97297]
[1776430410618,38.31,76261.6,0.0,-0.88594,6e-05,15.00873]
[1776430411614,38.32,76268.93,0.0,-0.88542,6e-05,15.05778]
[1776430412616,38.33,76274.92,0.0,-0.88497,7e-05,15.10113]
[1776430413623,38.34,76274.27,0.0,-0.88498,7e-05,15.09942]
[1776430418717,38.37,76279.83,0.0,-0.88442,7e-05,15.15337]
[1776430421685,38.39,76261.16,0.0,-0.88553,6e-05,15.04555]
[1776430422690,38.39,76250.76,0.0,-0.88617,6e-05,14.98368]
[1776430423692,38.39,76248.77,0.0,-0.88629,6e-05,14.97165]
[1776430428818,38.4,76231.15,0.0,-0.8874,6e-05,14.86406]
[1776430430749,38.4,76211.6,0.0,-0.88864,6e-05,14.74338]
[1776430431753,38.4,76203.11,0.0,-0.88917,6e-05,14.69108]
[1776430432762,38.4,76199.99,0.0,-0.88936,6e-05,14.67279]
[1776430433767,38.4,76209.3,0.0,-0.88876,6e-05,14.73108]
[1776430434774,38.4,76216.58,0.0,-0.8883,6e-05,14.77676]
[1776430435781,38.4,76208.04,0.0,-0.88883,6e-05,14.72414]
[1776430436788,38.4,76199.36,0.0,-0.88938,6e-05,14.67079]
[1776430437796,38.41,76187.98,0.0,-0.89009,6e-05,14.60087]
[1776430438878,38.41,76179.94,0.0,-0.89059,6e-05,14.55177]
[1776430444846,38.41,76157.81,0.0,-0.89194,6e-05,14.41806]
[1776430445854,38.41,76143.04,0.0,-0.89285,6e-05,14.3278]
[1776430447868,38.41,76152.16,0.0,-0.89228,6e-05,14.38436]
[1776430448947,38.41,76171.7,0.0,-0.89106,6e-05,14.50555]
[1776430449883,38.41,76171.7,0.0,-0.89105,6e-05,14.50574]
[1776430451973,38.42,76194.4,0.0,-0.88962,6e-05,14.64644]
[1776430452962,38.42,76229.69,0.0,-0.88737,6e-05,14.86696]
[1776430453966,38.42,76237.07,0.0,-0.88689,6e-05,14.91375]
[1776430454973,38.42,76245.93,0.0,-0.88631,6e-05,14.96948]
[1776430460015,38.42,76242.67,0.0,-0.88649,6e-05,14.95212]
[1776430465051,38.43,76241.37,0.0,-0.88654,6e-05,14.94745]
[1776430467058,38.44,76250.68,0.0,-0.88586,6e-05,15.01312]
[1776430469091,38.44,76261.48,0.0,-0.88515,6e-05,15.08173]
[1776430471087,38.45,76269.8,0.0,-0.88461,7e-05,15.1316]
[1776430476122,38.48,76266.42,0.0,-0.8846,7e-05,15.13225]
[1776430478137,38.49,76260.49,0.0,-0.88498,6e-05,15.09609]
[1776430479163,38.49,76257.28,0.0,-0.88518,6e-05,15.07602]
[1776430480162,38.49,76257.28,0.0,-0.88518,6e-05,15.07622]
[1776430481158,38.49,76274.13,0.0,-0.88408,7e-05,15.18184]
[1776430482166,38.49,76276.29,0.0,-0.88394,7e-05,15.19576]
[1776430487213,38.49,76264.26,0.0,-0.8847,6e-05,15.12208]
[1776430488220,38.49,76257.05,0.0,-0.88517,6e-05,15.07745]
[1776430489246,38.49,76249.78,0.0,-0.88563,6e-05,15.03256]
[1776430491286,38.49,76239.63,0.0,-0.88628,6e-05,14.9698]
[1776430492252,38.49,76244.75,0.0,-0.88594,6e-05,15.00264]
[1776430493260,38.5,76255.24,0.0,-0.88526,6e-05,15.06865]
[1776430498294,38.5,76258.29,0.0,-0.88503,6e-05,15.09022]
[1776430503336,38.5,76252.29,0.0,-0.8854,6e-05,15.05501]
[1776430505343,38.5,76245.91,0.0,-0.8858,6e-05,15.01576]
[1776430506351,38.51,76240.09,0.0,-0.88618,6e-05,14.9798]
[1776430507364,38.51,76241.84,0.0,-0.88606,6e-05,14.99111]
[1776430509406,38.51,76235.71,0.0,-0.88644,6e-05,14.95369]
[1776430510379,38.51,76235.71,0.0,-0.88644,6e-05,14.95415]
[1776430515414,38.51,76222.5,0.0,-0.88726,6e-05,14.87413]
[1776430516421,38.51,76212.9,0.0,-0.88787,6e-05,14.81472]
[1776430517429,38.51,76214.8,0.0,-0.88775,6e-05,14.82686]
[1776430518435,38.51,76197.68,0.0,-0.88883,6e-05,14.72096]
[1776430519476,38.51,76178.24,0.0,-0.89005,6e-05,14.60115]
[1776430520450,38.51,76178.24,0.0,-0.89005,6e-05,14.60176]
[1776430522464,38.52,76174.8,0.0,-0.89025,6e-05,14.58181]
[1776430524478,38.52,76169.35,0.0,-0.89058,6e-05,14.5495]
[1776430528516,38.52,76178.83,0.0,-0.88996,6e-05,14.60993]
[1776430529546,38.52,76182.96,0.0,-0.8897,6e-05,14.63604]
[1776430532550,38.53,76174.63,0.0,-0.89022,6e-05,14.58279]
[1776430533551,38.53,76170.29,0.0,-0.89049,6e-05,14.55661]
[1776430535565,38.53,76180.0,0.0,-0.88987,6e-05,14.61784]
[1776430536571,38.53,76173.02,0.0,-0.8903,6e-05,14.57529]
[1776430537578,38.53,76172.65,0.0,-0.89032,6e-05,14.57362]
[1776430539618,38.53,76178.12,0.0,-0.88997,6e-05,14.60803]
[1776430542622,38.53,76171.84,0.0,-0.89036,6e-05,14.5698]
[1776430545638,38.53,76163.49,0.0,-0.89088,6e-05,14.51838]
[1776430547652,38.53,76171.11,0.0,-0.8904,6e-05,14.56551]
[1776430548659,38.53,76184.51,0.0,-0.88956,6e-05,14.64829]
[1776430549691,38.53,76190.48,0.0,-0.88918,6e-05,14.68511]
[1776430551682,38.53,76188.54,0.0,-0.88931,6e-05,14.6728]
[1776430553695,38.53,76180.17,0.0,-0.88984,6e-05,14.62075]
[1776430554699,38.53,76172.76,0.0,-0.8903,6e-05,14.5749]
[1776430555706,38.53,76161.82,0.0,-0.89099,6e-05,14.50741]
[1776430556713,38.53,76158.75,0.0,-0.89118,6e-05,14.48857]
[1776430557721,38.53,76151.29,0.0,-0.89164,6e-05,14.44274]
[1776430558732,38.53,76153.31,0.0,-0.89152,6e-05,14.45535]
[1776430559761,38.53,76170.88,0.0,-0.89042,6e-05,14.56378]
[1776430560743,38.53,76170.88,0.0,-0.89042,6e-05,14.56388]
[1776430561759,38.53,76169.9,0.0,-0.89048,6e-05,14.55783]
[1776430563770,38.53,76186.35,0.0,-0.88944,6e-05,14.65945]
[1776430564774,38.53,76196.24,0.0,-0.88882,6e-05,14.72052]
[1776430565780,38.53,76194.23,0.0,-0.88895,6e-05,14.70785]
[1776430567797,38.53,76193.58,0.0,-0.88899,6e-05,14.70346]
[1776430570817,38.53,76196.12,0.0,-0.88884,6e-05,14.71855]
[1776430571830,38.53,76202.2,0.0,-0.88846,6e-05,14.75601]
[1776430572833,38.53,76214.18,0.0,-0.8877,6e-05,14.83037]
[1776430573838,38.53,76218.31,0.0,-0.88743,6e-05,14.85597]
[1776430577867,38.53,76199.96,0.0,-0.8886,6e-05,14.74189]
[1776430578875,38.53,76191.35,0.0,-0.88915,6e-05,14.68834]
[1776430579880,38.53,76192.88,0.0,-0.88905,6e-05,14.69766]
[1776430581895,38.53,76187.12,0.0,-0.88942,6e-05,14.66172]
[1776430586931,38.53,76183.78,0.0,-0.88964,6e-05,14.64048]
[1776430587937,38.53,76189.5,0.0,-0.88928,6e-05,14.67576]
[1776430588952,38.53,76189.19,0.0,-0.8893,6e-05,14.67369]
[1776430593980,38.53,76190.47,0.0,-0.88925,6e-05,14.67743]
[1776430598009,38.53,76196.03,0.0,-0.8889,6e-05,14.71114]
[1776430600050,38.53,76188.03,0.0,-0.88941,6e-05,14.66146]
[1776430605058,38.53,76187.67,0.0,-0.88943,6e-05,14.65993]
[1776430608080,38.53,76198.78,0.0,-0.88872,6e-05,14.72949]
[1776430609087,38.53,76204.21,0.0,-0.88837,6e-05,14.76352]
[1776430614122,38.53,76199.9,0.0,-0.88862,6e-05,14.73853]
[1776430619157,38.53,76200.92,0.0,-0.88856,6e-05,14.74442]
[1776430623191,38.53,76195.31,0.0,-0.88893,6e-05,14.70893]
[1776430628220,38.53,76200.87,0.0,-0.88858,6e-05,14.74267]
[1776430633255,38.53,76202.32,0.0,-0.88849,6e-05,14.7517]
[1776430636332,38.53,76184.76,0.0,-0.8896,6e-05,14.64322]
[1776430637306,38.53,76175.05,0.0,-0.8902,6e-05,14.584]
[1776430638316,38.53,76184.1,0.0,-0.88963,6e-05,14.63992]
[1776430639322,38.53,76183.7,0.0,-0.88965,6e-05,14.6377]
[1776430643351,38.53,76191.17,0.0,-0.88917,6e-05,14.68489]
[1776430644354,38.53,76198.69,0.0,-0.88869,6e-05,14.73165]
[1776430645363,38.53,76196.97,0.0,-0.8888,6e-05,14.72113]
[1776430649391,38.53,76187.41,0.0,-0.8894,6e-05,14.66254]
[1776430650424,38.53,76189.6,0.0,-0.88926,6e-05,14.6763]
[1776430655432,38.54,76193.36,0.0,-0.88903,6e-05,14.6971]
[1776430660495,38.53,76189.58,0.0,-0.88928,6e-05,14.67318]
[1776430665500,38.53,76190.84,0.0,-0.8892,6e-05,14.68061]
[1776430670572,38.53,76176.72,0.0,-0.89009,6e-05,14.59293]
[1776430672557,38.53,76173.35,0.0,-0.8903,6e-05,14.57284]
[1776430673566,38.54,76184.73,0.0,-0.88958,6e-05,14.64375]
[1776430675579,38.54,76191.98,0.0,-0.88911,6e-05,14.68972]
[1776430678598,38.54,76198.89,0.0,-0.88866,6e-05,14.73349]
[1776430683633,38.54,76197.87,0.0,-0.88871,6e-05,14.72814]
[1776430688670,38.54,76191.64,0.0,-0.8891,6e-05,14.69061]
[1776430693709,38.54,76185.63,0.0,-0.88946,6e-05,14.65485]
[1776430695720,38.55,76178.43,0.0,-0.88991,6e-05,14.61102]
[1776430696730,38.55,76183.72,0.0,-0.88957,6e-05,14.64401]
[1776430701763,38.55,76181.18,0.0,-0.88972,6e-05,14.62992]
[1776430703775,38.55,76169.01,0.0,-0.89047,6e-05,14.55524]
[1776430704782,38.55,76175.15,0.0,-0.89009,6e-05,14.59319]
[1776430705791,38.55,76180.53,0.0,-0.88975,6e-05,14.62645]
[1776430710873,38.55,76182.01,0.0,-0.88966,6e-05,14.63565]
[1776430716869,38.55,76183.03,0.0,-0.8896,6e-05,14.63941]
[1776430721904,38.55,76179.96,0.0,-0.88978,6e-05,14.62203]
[1776430726938,38.56,76183.37,0.0,-0.88955,6e-05,14.64461]
[1776430731974,38.56,76181.67,0.0,-0.88964,6e-05,14.63552]
[1776430734995,38.56,76192.53,0.0,-0.88895,6e-05,14.70349]
[1776430736006,38.56,76205.98,0.0,-0.88809,6e-05,14.78726]
[1776430737010,38.56,76209.84,0.0,-0.88784,6e-05,14.81155]
[1776430738016,38.56,76220.25,0.0,-0.88718,6e-05,14.87649]
[1776430739047,38.56,76226.03,0.0,-0.8868,6e-05,14.91264]
[1776430741042,38.56,76240.14,0.0,-0.88589,6e-05,15.0008]
[1776430742052,38.56,76241.33,0.0,-0.88582,6e-05,15.00828]
[1776430746077,38.56,76255.19,0.0,-0.88492,6e-05,15.09485]
[1776430747085,38.56,76264.47,0.0,-0.88431,7e-05,15.15303]
[1776430748091,38.56,76270.46,0.0,-0.88392,7e-05,15.19062]
[1776430750109,38.57,76274.97,0.0,-0.88363,7e-05,15.21901]
[1776430753136,38.57,76283.23,0.0,-0.88308,7e-05,15.27112]
[1776430754136,38.57,76280.08,0.0,-0.88328,7e-05,15.25166]
[1776430756150,38.57,76277.29,0.0,-0.88346,7e-05,15.23479]
[1776430761294,38.57,76283.44,0.0,-0.88304,7e-05,15.27478]
[1776430767238,38.57,76282.4,0.0,-0.88309,7e-05,15.26971]
[1776430771370,38.57,76291.92,0.0,-0.88248,7e-05,15.32683]
[1776430773280,38.57,76292.44,0.0,-0.88244,7e-05,15.33041]
[1776430775312,38.58,76284.02,0.0,-0.88299,7e-05,15.27793]
[1776430776315,38.58,76264.67,0.0,-0.88423,7e-05,15.15935]
[1776430779335,38.58,76274.67,0.0,-0.88357,7e-05,15.22262]
[1776430780342,38.58,76280.07,0.0,-0.88322,7e-05,15.25669]
[1776430781443,38.58,76279.37,0.0,-0.88326,7e-05,15.25255]
[1776430786389,38.58,76267.58,0.0,-0.88401,7e-05,15.18004]
[1776430787402,38.58,76260.03,0.0,-0.8845,6e-05,15.13323]
[1776430788403,38.58,76261.88,0.0,-0.88438,6e-05,15.14519]
[1776430789409,38.59,76267.74,0.0,-0.88399,7e-05,15.18219]
[1776430790415,38.59,76273.62,0.0,-0.8836,7e-05,15.21929]
[1776430791514,38.59,76285.92,0.0,-0.8828,7e-05,15.29656]
[1776430793441,38.59,76290.12,0.0,-0.88252,7e-05,15.32334]
[1776430795451,38.6,76291.84,0.0,-0.88236,7e-05,15.33843]
[1776430799482,38.6,76285.73,0.0,-0.88275,7e-05,15.30067]
[1776430800493,38.6,76273.77,0.0,-0.88353,7e-05,15.22603]
[1776430801587,38.6,76274.98,0.0,-0.88345,7e-05,15.23418]
[1776430803510,38.6,76269.1,0.0,-0.88383,7e-05,15.19771]
[1776430804520,38.6,76236.98,0.0,-0.8859,6e-05,14.99775]
[1776430805531,38.6,76236.98,0.0,-0.88591,6e-05,14.99764]
[1776430806538,38.6,76223.85,0.0,-0.88675,6e-05,14.91604]
[1776430807545,38.6,76219.55,0.0,-0.88702,6e-05,14.88948]
[1776430810571,38.6,76215.12,0.0,-0.8873,6e-05,14.86256]
[1776430811663,38.6,76202.83,0.0,-0.88807,6e-05,14.78696]
[1776430813592,38.6,76192.67,0.0,-0.88871,6e-05,14.72486]
[1776430818632,38.6,76183.57,0.0,-0.88927,6e-05,14.67042]
[1776430819644,38.61,76177.0,0.0,-0.88967,6e-05,14.63036]
[1776430820656,38.61,76171.03,0.0,-0.89004,6e-05,14.5941]
[1776430821734,38.61,76162.48,0.0,-0.89057,6e-05,14.54173]
[1776430823664,38.61,76162.12,0.0,-0.89059,6e-05,14.54023]
[1776430827700,38.61,76154.83,0.0,-0.89103,6e-05,14.49668]
[1776430828707,38.61,76148.07,0.0,-0.89145,6e-05,14.45528]
[1776430829714,38.61,76140.36,0.0,-0.89193,6e-05,14.40815]
[1776430830721,38.61,76139.64,0.0,-0.89197,6e-05,14.40402]
[1776430835756,38.61,76138.58,0.0,-0.89204,6e-05,14.39553]
[1776430836766,38.61,76144.69,0.0,-0.89166,6e-05,14.43334]
[1776430837770,38.62,76155.97,0.0,-0.89095,6e-05,14.5029]
[1776430838777,38.62,76158.81,0.0,-0.89078,6e-05,14.52051]
[1776430843817,38.62,76159.41,0.0,-0.89073,6e-05,14.52478]
[1776430846837,38.62,76159.22,0.0,-0.89074,6e-05,14.52394]
[1776430849862,38.62,76164.69,0.0,-0.8904,6e-05,14.55795]
[1776430851951,38.62,76179.5,0.0,-0.88947,6e-05,14.64929]
[1776430852892,38.62,76179.5,0.0,-0.88946,6e-05,14.65016]
[1776430853897,38.62,76184.82,0.0,-0.88912,6e-05,14.68347]
[1776430858938,38.62,76179.29,0.0,-0.88944,6e-05,14.65162]
[1776430863968,38.63,76181.29,0.0,-0.8893,6e-05,14.66506]
[1776430864987,38.63,76191.34,0.0,-0.88867,6e-05,14.72714]
[1776430865982,38.63,76198.74,0.0,-0.88819,6e-05,14.77362]
[1776430867996,38.63,76204.32,0.0,-0.88783,6e-05,14.80879]
[1776430873035,38.63,76207.93,0.0,-0.88759,6e-05,14.83246]
[1776430875044,38.63,76216.51,0.0,-0.88704,6e-05,14.88608]
[1776430876052,38.63,76219.38,0.0,-0.88685,6e-05,14.90402]
[1776430880080,38.63,76226.37,0.0,-0.8864,6e-05,14.94785]
[1776430882175,38.63,76234.46,0.0,-0.88588,6e-05,14.99826]
[1776430884118,38.63,76233.62,0.0,-0.88593,6e-05,14.99311]
[1776430886127,38.63,76239.56,0.0,-0.88555,6e-05,15.03007]
[1776430887136,38.63,76253.36,0.0,-0.88465,6e-05,15.11625]
[1776430888155,38.63,76259.75,0.0,-0.88424,6e-05,15.15623]
[1776430889150,38.63,76248.47,0.0,-0.88497,6e-05,15.086]
[1776430890159,38.63,76226.62,0.0,-0.88638,6e-05,14.94998]
[1776430891165,38.63,76225.64,0.0,-0.88646,6e-05,14.94054]
[1776430894187,38.63,76231.28,0.0,-0.8861,6e-05,14.97587]
[1776430896203,38.63,76231.29,0.0,-0.88609,6e-05,14.97604]
[1776430901234,38.63,76233.92,0.0,-0.88592,6e-05,14.99262]
[1776430904256,38.63,76243.85,0.0,-0.88528,6e-05,15.05448]
[1776430905262,38.63,76249.88,0.0,-0.88489,6e-05,15.09227]
[1776430906269,38.63,76250.88,0.0,-0.88482,6e-05,15.09868]
[1776430911311,38.64,76248.54,0.0,-0.88496,6e-05,15.08505]
[1776430915429,38.64,76262.94,0.0,-0.88403,7e-05,15.17484]
[1776430916352,38.64,76272.99,0.0,-0.88337,7e-05,15.2378]
[1776430917352,38.64,76276.18,0.0,-0.88316,7e-05,15.25784]
[1776430922387,38.64,76275.37,0.0,-0.88322,7e-05,15.25274]
[1776430927432,38.64,76267.48,0.0,-0.88373,7e-05,15.20359]
[1776430930445,38.64,76261.33,0.0,-0.88413,6e-05,15.16551]
[1776430931452,38.64,76265.91,0.0,-0.88383,7e-05,15.19426]
[1776430932459,38.64,76265.66,0.0,-0.88384,7e-05,15.19281]
[1776430934496,38.64,76290.31,0.0,-0.88223,7e-05,15.34704]
[1776430935497,38.64,76330.94,0.0,-0.87954,7e-05,15.60208]
[1776430936508,38.64,76359.6,0.0,-0.8776,7e-05,15.7839]
[1776430937514,38.64,76366.11,0.0,-0.87716,7e-05,15.82508]
[1776430939531,38.64,76388.89,0.0,-0.87561,7e-05,15.96921]
[1776430940556,38.64,76441.53,0.0,-0.87199,7e-05,16.30343]
[1776430941554,38.64,76480.34,0.0,-0.86927,7e-05,16.55092]
[1776430942664,38.64,76471.69,0.0,-0.86988,7e-05,16.49577]
[1776430943611,38.64,76471.69,0.0,-0.8699,7e-05,16.4935]
[1776430944586,38.64,76442.73,0.0,-0.87193,7e-05,16.3088]
[1776430945594,38.64,76426.71,0.0,-0.87305,7e-05,16.20655]
[1776430946599,38.64,76393.47,0.0,-0.87534,7e-05,15.99511]
[1776430947605,38.63,76375.98,0.0,-0.87653,7e-05,15.8842]
[1776430948635,38.63,76377.17,0.0,-0.87645,7e-05,15.89167]
[1776430949626,38.63,76364.48,0.0,-0.87731,7e-05,15.81143]
[1776430950634,38.63,76356.3,0.0,-0.87786,7e-05,15.75961]
[1776430951645,38.63,76357.8,0.0,-0.87779,7e-05,15.76545]
[1776430952733,38.63,76318.27,0.0,-0.88043,7e-05,15.51628]
[1776430953655,38.63,76318.27,0.0,-0.88043,7e-05,15.51619]
[1776430954660,38.63,76293.96,0.0,-0.88205,7e-05,15.36331]
[1776430955669,38.63,76286.04,0.0,-0.88257,7e-05,15.31351]
[1776430956675,38.63,76272.31,0.0,-0.88347,7e-05,15.22753]
[1776430957683,38.63,76269.18,0.0,-0.88367,7e-05,15.2079]
[1776430958691,38.63,76274.74,0.0,-0.88331,7e-05,15.24259]
[1776430959698,38.63,76276.2,0.0,-0.88322,7e-05,15.25167]
[1776430960705,38.63,76270.11,0.0,-0.88361,7e-05,15.21356]
[1776430961720,38.63,76271.37,0.0,-0.88353,7e-05,15.22143]
[1776430964738,38.63,76258.23,0.0,-0.88439,6e-05,15.13938]
[1776430965752,38.63,76242.7,0.0,-0.88539,6e-05,15.04273]
[1776430966752,38.63,76240.59,0.0,-0.88552,6e-05,15.02984]
[1776430968770,38.63,76237.12,0.0,-0.88574,6e-05,15.00879]
[1776430970783,38.63,76231.34,0.0,-0.88611,6e-05,14.97346]
[1776430971787,38.64,76224.11,0.0,-0.88657,6e-05,14.92902]
[1776430972910,38.64,76202.02,0.0,-0.88798,6e-05,14.79209]
[1776430973797,38.64,76202.02,0.0,-0.88797,6e-05,14.79235]
[1776430974804,38.64,76192.28,0.0,-0.88859,6e-05,14.73241]
[1776430975814,38.64,76190.12,0.0,-0.88872,6e-05,14.71917]
[1776430976824,38.64,76177.23,0.0,-0.88953,6e-05,14.63971]
[1776430977828,38.64,76170.98,0.0,-0.88992,6e-05,14.60141]
[1776430978837,38.64,76171.05,0.0,-0.88992,6e-05,14.60182]
[1776430981873,38.64,76178.45,0.0,-0.88945,6e-05,14.64772]
[1776430982986,38.64,76183.64,0.0,-0.88912,6e-05,14.6804]
[1776430984888,38.64,76184.5,0.0,-0.88906,6e-05,14.68619]
[1776430986904,38.64,76189.99,0.0,-0.8887,6e-05,14.72099]
[1776430988919,38.64,76196.0,0.0,-0.88831,6e-05,14.75928]
[1776430989926,38.64,76205.46,0.0,-0.88771,6e-05,14.81782]
[1776430990934,38.64,76203.32,0.0,-0.88784,6e-05,14.80513]
[1776430993055,38.64,76214.26,0.0,-0.88714,6e-05,14.87344]
[1776430995971,38.65,76204.7,0.0,-0.88774,6e-05,14.81487]
[1776430996974,38.65,76190.87,0.0,-0.88861,6e-05,14.72974]
[1776430998990,38.65,76181.08,0.0,-0.88922,6e-05,14.6702]
[1776430999998,38.65,76174.28,0.0,-0.88964,6e-05,14.62881]
[1776431003126,38.65,76183.26,0.0,-0.88906,6e-05,14.68544]
[1776431007046,38.65,76162.09,0.0,-0.89039,6e-05,14.55562]
[1776431008052,38.65,76144.74,0.0,-0.89147,6e-05,14.44922]
[1776431011089,38.65,76129.89,0.0,-0.89241,6e-05,14.35493]
[1776431012097,38.65,76100.51,0.0,-0.8942,6e-05,14.1763]
[1776431015137,38.66,76095.36,0.0,-0.8945,6e-05,14.14589]
[1776431020162,38.66,76097.44,0.0,-0.89436,6e-05,14.16034]
[1776431023270,38.66,76116.36,0.0,-0.89319,6e-05,14.27671]
[1776431025197,38.66,76127.59,0.0,-0.89249,6e-05,14.3461]
[1776431026203,38.66,76140.91,0.0,-0.89167,6e-05,14.42804]
[1776431027211,38.66,76153.52,0.0,-0.89088,6e-05,14.50567]
[1776431028219,38.66,76157.18,0.0,-0.89065,6e-05,14.52827]
[1776431031239,38.66,76150.56,0.0,-0.89106,6e-05,14.4879]
[1776431033341,38.66,76167.2,0.0,-0.89001,6e-05,14.59106]
[1776431035267,38.67,76168.56,0.0,-0.88992,6e-05,14.60007]
[1776431038288,38.67,76151.71,0.0,-0.89096,6e-05,14.4973]
[1776431039294,38.67,76151.51,0.0,-0.89097,6e-05,14.49649]
[1776431040301,38.67,76146.37,0.0,-0.89129,6e-05,14.46535]
[1776431041311,38.67,76141.18,0.0,-0.8916,6e-05,14.43397]
[1776431042317,38.67,76136.69,0.0,-0.89188,6e-05,14.40696]
[1776431043410,38.67,76142.03,0.0,-0.89154,6e-05,14.44024]
[1776431045338,38.67,76139.45,0.0,-0.89169,6e-05,14.42544]
[1776431047353,38.67,76132.55,0.0,-0.89211,6e-05,14.38391]
[1776431049367,38.68,76135.06,0.0,-0.89194,6e-05,14.40047]
[1776431052387,38.68,76140.21,0.0,-0.8916,6e-05,14.43368]
[1776431054423,38.68,76149.85,0.0,-0.891,6e-05,14.49384]
[1776431056417,38.68,76159.32,0.0,-0.8904,6e-05,14.55294]
[1776431057425,38.68,76168.04,0.0,-0.88985,6e-05,14.60692]
[1776431058432,38.68,76168.41,0.0,-0.88982,6e-05,14.60946]
[1776431061455,38.68,76177.71,0.0,-0.88923,6e-05,14.66749]
[1776431062460,38.69,76178.92,0.0,-0.88915,6e-05,14.67511]
[1776431067499,38.69,76172.69,0.0,-0.88952,6e-05,14.63891]
[1776431068502,38.69,76169.75,0.0,-0.8897,6e-05,14.62101]
[1776431073622,38.69,76170.29,0.0,-0.88968,6e-05,14.62213]
[1776431076577,38.69,76163.79,0.0,-0.89008,6e-05,14.58287]
[1776431077565,38.69,76163.26,0.0,-0.89011,6e-05,14.5799]
[1776431079579,38.69,76170.02,0.0,-0.88968,6e-05,14.62208]
[1776431080586,38.69,76174.32,0.0,-0.8894,6e-05,14.64879]
[1776431082600,38.7,76180.72,0.0,-0.88899,6e-05,14.68915]
[1776431086629,38.7,76189.4,0.0,-0.88843,6e-05,14.74437]
[1776431087639,38.7,76195.4,0.0,-0.88804,6e-05,14.78175]
[1776431088650,38.7,76195.99,0.0,-0.888,6e-05,14.78567]
[1776431089657,38.7,76201.37,0.0,-0.88766,6e-05,14.81919]
[1776431090668,38.7,76202.51,0.0,-0.88758,6e-05,14.82645]
[1776431091675,38.7,76208.27,0.0,-0.88721,6e-05,14.86228]
[1776431092679,38.7,76200.01,0.0,-0.88774,6e-05,14.81132]
[1776431093686,38.7,76198.24,0.0,-0.88785,6e-05,14.80058]
[1776431095701,38.7,76203.38,0.0,-0.88752,6e-05,14.83279]
[1776431096706,38.7,76200.25,0.0,-0.88771,6e-05,14.81361]
[1776431099728,38.7,76197.79,0.0,-0.88786,6e-05,14.79902]
[1776431101752,38.7,76203.94,0.0,-0.88747,6e-05,14.83742]
[1776431103839,38.71,76191.31,0.0,-0.88827,6e-05,14.75986]
[1776431105774,38.71,76185.63,0.0,-0.88862,6e-05,14.72506]
[1776431106782,38.71,76178.23,0.0,-0.88909,6e-05,14.67974]
[1776431107789,38.71,76182.32,0.0,-0.88882,6e-05,14.70533]
[1776431108799,38.71,76171.79,0.0,-0.88948,6e-05,14.64079]
[1776431109802,38.71,76162.14,0.0,-0.89008,6e-05,14.58184]
[1776431110810,38.71,76163.44,0.0,-0.89,6e-05,14.59005]
[1776431111817,38.71,76174.15,0.0,-0.88933,6e-05,14.65618]
[1776431112825,38.71,76186.23,0.0,-0.88856,6e-05,14.73107]
[1776431113909,38.71,76183.67,0.0,-0.88872,6e-05,14.71559]
[1776431116853,38.71,76176.26,0.0,-0.88917,6e-05,14.67094]
[1776431120879,38.71,76183.82,0.0,-0.88868,6e-05,14.71905]
[1776431122895,38.72,76186.07,0.0,-0.88853,6e-05,14.73354]
[1776431127940,38.72,76190.66,0.0,-0.88823,6e-05,14.76328]
[1776431128949,38.72,76181.92,0.0,-0.88878,6e-05,14.70937]
[1776431129943,38.72,76152.13,0.0,-0.89064,6e-05,14.52701]
[1776431130950,38.72,76144.37,0.0,-0.89112,6e-05,14.47976]
[1776431132964,38.72,76158.25,0.0,-0.89027,6e-05,14.56245]
[1776431134058,38.72,76191.81,0.0,-0.88815,6e-05,14.76947]
[1776431134980,38.72,76191.81,0.0,-0.88815,6e-05,14.76973]
[1776431140015,38.73,76192.1,0.0,-0.88812,6e-05,14.77285]
[1776431144128,38.73,76182.17,0.0,-0.88873,6e-05,14.71269]
[1776431145048,38.73,76182.17,0.0,-0.88873,6e-05,14.71302]
[1776431146071,38.73,76174.22,0.0,-0.88922,6e-05,14.66445]
[1776431151104,38.73,76174.24,0.0,-0.88921,6e-05,14.666]
[1776431156134,38.73,76177.62,0.0,-0.88898,6e-05,14.68864]
[1776431157142,38.73,76168.19,0.0,-0.88956,6e-05,14.63101]
[1776431158148,38.73,76163.14,0.0,-0.88988,6e-05,14.60013]
[1776431161170,38.74,76172.33,0.0,-0.8893,6e-05,14.65708]
[1776431163205,38.74,76182.38,0.0,-0.88866,6e-05,14.7196]
[1776431168225,38.74,76188.84,0.0,-0.88824,6e-05,14.76061]
[1776431173261,38.74,76188.21,0.0,-0.88827,6e-05,14.75775]
[1776431174351,38.74,76193.54,0.0,-0.88793,6e-05,14.79084]
[1776431179303,38.74,76182.98,0.0,-0.88859,6e-05,14.72665]
[1776431180315,38.74,76178.01,0.0,-0.8889,6e-05,14.69634]
[1776431183330,38.74,76183.22,0.0,-0.88856,6e-05,14.72936]
[1776431186366,38.75,76193.18,0.0,-0.88792,6e-05,14.79148]
[1776431187392,38.75,76201.26,0.0,-0.88741,6e-05,14.84138]
[1776431188388,38.75,76220.6,0.0,-0.88617,6e-05,14.96125]
[1776431189393,38.75,76244.79,0.0,-0.88461,6e-05,15.11137]
[1776431190422,38.75,76257.71,0.0,-0.88377,6e-05,15.19254]
[1776431191411,38.75,76264.95,0.0,-0.88332,7e-05,15.23419]
[1776431192423,38.75,76290.62,0.0,-0.88162,7e-05,15.39606]
[1776431193432,38.75,76288.01,0.0,-0.88177,7e-05,15.38168]
[1776431195440,38.76,76288.1,0.0,-0.88174,7e-05,15.38465]
[1776431196496,38.76,76294.99,0.0,-0.88128,7e-05,15.42795]
[1776431197466,38.76,76300.08,0.0,-0.88095,7e-05,15.4598]
[1776431198550,38.76,76343.47,0.0,-0.87806,7e-05,15.732]
[1776431199485,38.76,76384.74,0.0,-0.87527,7e-05,15.99213]
[1776431200492,38.76,76430.6,0.0,-0.87209,7e-05,16.28509]
[1776431201513,38.76,76390.05,0.0,-0.87488,7e-05,16.0283]
[1776431202507,38.77,76368.22,0.0,-0.87631,7e-05,15.89505]
[1776431203513,38.77,76355.55,0.0,-0.87715,7e-05,15.817]
[1776431204632,38.78,76374.34,0.0,-0.87586,7e-05,15.9367]
[1776431205530,38.78,76374.34,0.0,-0.87583,7e-05,15.93954]
[1776431210566,38.81,76379.06,0.0,-0.87533,7e-05,15.98533]
[1776431211578,38.81,76351.28,0.0,-0.87721,7e-05,15.81035]
[1776431213590,38.83,76342.93,0.0,-0.87761,7e-05,15.77205]
[1776431215626,38.84,76357.79,0.0,-0.87661,7e-05,15.86618]
[1776431216625,38.85,76391.41,0.0,-0.87422,7e-05,16.08694]
[1776431217630,38.85,76404.46,0.0,-0.87333,7e-05,16.16944]
[1776431218644,38.85,76400.87,0.0,-0.87357,7e-05,16.14726]
[1776431220669,38.85,76395.97,0.0,-0.8739,7e-05,16.11687]
[1776431221698,38.85,76424.42,0.0,-0.87194,7e-05,16.29678]
[1776431222681,38.85,76434.26,0.0,-0.87125,7e-05,16.35991]
[1776431223686,38.85,76437.17,0.0,-0.87104,7e-05,16.37833]
[1776431224817,38.85,76400.83,0.0,-0.87356,7e-05,16.14829]
[1776431225695,38.85,76400.83,0.0,-0.87356,7e-05,16.14834]
[1776431226702,38.86,76387.58,0.0,-0.87446,7e-05,16.06495]
[1776431227709,38.86,76382.82,0.0,-0.87478,7e-05,16.03529]
[1776431229724,38.86,76376.81,0.0,-0.87518,7e-05,15.99797]
[1776431231748,38.86,76373.83,0.0,-0.87538,7e-05,15.98011]
[1776431234888,38.87,76358.42,0.0,-0.87635,7e-05,15.8898]
[1776431235766,38.88,76358.42,0.0,-0.87631,7e-05,15.89265]
[1776431237781,38.89,76353.33,0.0,-0.87658,7e-05,15.86722]
[1776431240802,38.9,76344.69,0.0,-0.87706,7e-05,15.82297]
[1776431241809,38.91,76333.62,0.0,-0.87776,7e-05,15.75742]
[1776431242815,38.92,76333.41,0.0,-0.87772,7e-05,15.76091]
[1776431244967,38.93,76362.79,0.0,-0.87568,7e-05,15.9505]
[1776431245836,38.93,76362.79,0.0,-0.87568,7e-05,15.95082]
[1776431246847,38.93,76372.87,0.0,-0.87499,7e-05,16.01443]
[1776431247850,38.93,76365.17,0.0,-0.8755,7e-05,15.96721]
[1776431248857,38.93,76343.35,0.0,-0.87697,7e-05,15.83037]
[1776431249874,38.94,76329.24,0.0,-0.87788,7e-05,15.74567]
[1776431250872,38.95,76324.7,0.0,-0.87813,7e-05,15.722]
[1776431251878,38.96,76333.82,0.0,-0.87748,7e-05,15.78072]
[1776431252885,38.96,76331.51,0.0,-0.87759,7e-05,15.77044]
[1776431253894,38.97,76322.38,0.0,-0.87815,7e-05,15.71756]
[1776431255038,38.99,76321.93,0.0,-0.87808,7e-05,15.7245]
[1776431259937,39.02,76316.63,0.0,-0.87823,7e-05,15.7092]
[1776431261954,39.04,76309.96,0.0,-0.87858,7e-05,15.67665]
[1776431263963,39.05,76321.51,0.0,-0.87775,7e-05,15.75392]
[1776431264972,39.05,76325.12,0.0,-0.87747,7e-05,15.78042]
[1776431265982,39.06,76328.31,0.0,-0.87718,7e-05,15.80725]
[1776431271014,39.09,76334.12,0.0,-0.87664,7e-05,15.85713]
[1776431272027,39.09,76341.94,0.0,-0.87609,7e-05,15.90761]
[1776431273028,39.1,76348.24,0.0,-0.87563,7e-05,15.95086]
[1776431275046,39.11,76362.54,0.0,-0.87459,7e-05,16.04662]
[1776431280078,39.13,76366.55,0.0,-0.87418,7e-05,16.08408]
[1776431282105,39.13,76392.09,0.0,-0.87242,7e-05,16.24617]
[1776431283110,39.13,76409.07,0.0,-0.87125,7e-05,16.35303]
[1776431284118,39.14,76418.0,0.0,-0.87057,7e-05,16.41462]
[1776431285126,39.15,76427.35,0.0,-0.86987,7e-05,16.47817]
[1776431286143,39.15,76433.13,0.0,-0.86947,7e-05,16.51461]
[1776431287243,39.16,76441.61,0.0,-0.86883,7e-05,16.57218]
[1776431288218,39.16,76457.67,0.0,-0.8677,7e-05,16.67358]
[1776431289177,39.16,76469.77,0.0,-0.86685,7e-05,16.75007]
[1776431291308,39.16,76467.32,0.0,-0.86701,7e-05,16.7354]
[1776431293381,39.16,76478.86,0.0,-0.8662,7e-05,16.8084]
[1776431294252,39.16,76486.73,0.0,-0.86564,7e-05,16.85822]
[1776431295481,39.16,76534.62,0.0,-0.86221,7e-05,17.16265]
[1776431297282,39.16,76559.75,0.0,-0.86038,7e-05,17.32345]
[1776431298297,39.17,76569.54,0.0,-0.85966,7e-05,17.38597]
[1776431299300,39.17,76579.94,0.0,-0.8589,7e-05,17.45222]
[1776431300318,39.17,76592.1,0.0,-0.85797,7e-05,17.53304]
[1776431301318,39.18,76601.0,0.0,-0.85729,7e-05,17.59204]
[1776431302342,39.18,76615.62,0.0,-0.8562,7e-05,17.68548]
[1776431303332,39.18,76619.46,0.0,-0.85592,7e-05,17.71004]
[1776431304342,39.18,76607.94,0.0,-0.85677,7e-05,17.63674]
[1776431305473,39.18,76587.47,0.0,-0.85828,7e-05,17.50633]
[1776431306356,39.18,76587.47,0.0,-0.85822,7e-05,17.5108]
[1776431307359,39.19,76590.56,0.0,-0.85793,7e-05,17.53581]
[1776431308368,39.2,76577.55,0.0,-0.85884,7e-05,17.45715]
[1776431313406,39.2,76589.52,0.0,-0.85797,7e-05,17.53063]
[1776431314415,39.2,76601.59,0.0,-0.85708,7e-05,17.60755]
[1776431315545,39.22,76592.92,0.0,-0.85765,7e-05,17.55821]
[1776431317433,39.22,76598.51,0.0,-0.85721,7e-05,17.59631]
[1776431318439,39.22,76603.84,0.0,-0.85682,7e-05,17.63028]
[1776431319446,39.22,76605.31,0.0,-0.8567,7e-05,17.63991]
[1776431322467,39.22,76590.5,0.0,-0.85779,7e-05,17.546]
[1776431323473,39.22,76576.32,0.0,-0.85883,7e-05,17.45573]
[1776431324480,39.22,76581.66,0.0,-0.85843,7e-05,17.49066]
[1776431325615,39.22,76589.64,0.0,-0.85784,7e-05,17.54202]
[1776431326494,39.23,76589.64,0.0,-0.85778,7e-05,17.54684]
[1776431331567,39.27,76565.15,0.0,-0.85935,7e-05,17.40963]
[1776431332543,39.28,76561.22,0.0,-0.85958,7e-05,17.38923]
[1776431337575,39.29,76563.06,0.0,-0.85935,7e-05,17.40895]
[1776431339589,39.3,76583.84,0.0,-0.85778,7e-05,17.5455]
[1776431340610,39.3,76602.07,0.0,-0.85643,7e-05,17.66188]
[1776431341616,39.3,76608.65,0.0,-0.85594,7e-05,17.70376]
[1776431342617,39.31,76602.77,0.0,-0.85634,7e-05,17.66975]
[1776431343624,39.31,76593.73,0.0,-0.85696,7e-05,17.61584]
[1776431347651,39.32,76609.38,0.0,-0.85575,7e-05,17.71961]
[1776431348666,39.32,76619.21,0.0,-0.85502,7e-05,17.78229]
[1776431349669,39.32,76610.45,0.0,-0.85568,7e-05,17.72616]
[1776431351685,39.32,76602.19,0.0,-0.85629,7e-05,17.67387]
[1776431352692,39.32,76615.38,0.0,-0.85531,7e-05,17.75793]
[1776431353719,39.32,76634.31,0.0,-0.8539,7e-05,17.87855]
[1776431354714,39.32,76634.31,0.0,-0.8539,7e-05,17.87874]
[1776431355851,39.32,76618.36,0.0,-0.85508,7e-05,17.77749]
[1776431358768,39.33,76624.79,0.0,-0.85459,7e-05,17.81939]
[1776431359781,39.33,76655.17,0.0,-0.85231,8e-05,18.01317]
[1776431360768,39.33,76673.77,0.0,-0.85091,8e-05,18.13179]
[1776431361777,39.33,76681.36,0.0,-0.8503,8e-05,18.18323]
[1776431363813,39.34,76671.22,0.0,-0.85101,8e-05,18.12291]
[1776431365924,39.35,76686.43,0.0,-0.84983,8e-05,18.22247]
[1776431367826,39.36,76690.76,0.0,-0.84941,8e-05,18.25725]
[1776431371855,39.38,76698.25,0.0,-0.84873,8e-05,18.31237]
[1776431373869,39.39,76687.25,0.0,-0.8495,8e-05,18.24804]
[1776431377897,39.41,76677.84,0.0,-0.85007,8e-05,18.19964]
[1776431380918,39.42,76670.21,0.0,-0.85057,8e-05,18.15669]
[1776431384946,39.43,76658.08,0.0,-0.85149,8e-05,18.0798]
[1776431389983,39.43,76660.04,0.0,-0.85133,8e-05,18.09276]
[1776431390998,39.43,76668.53,0.0,-0.85069,8e-05,18.14679]
[1776431392002,39.43,76660.39,0.0,-0.8513,8e-05,18.09506]
[1776431393025,39.43,76653.11,0.0,-0.85185,8e-05,18.04889]
[1776431394021,39.43,76647.09,0.0,-0.8523,7e-05,18.01052]
[1776431395030,39.43,76643.83,0.0,-0.85255,7e-05,17.98954]
[1776431400069,39.42,76638.91,0.0,-0.85293,7e-05,17.95762]
[1776431403135,39.42,76664.2,0.0,-0.85103,8e-05,18.11818]
[1776431404200,39.42,76684.85,0.0,-0.84947,8e-05,18.24969]
[1776431405144,39.42,76660.18,0.0,-0.85133,8e-05,18.09265]
[1776431406255,39.42,76601.25,0.0,-0.85573,7e-05,17.71792]
[1776431408147,39.42,76565.91,0.0,-0.85836,7e-05,17.4912]
[1776431409148,39.42,76550.13,0.0,-0.85951,7e-05,17.39128]
[1776431410157,39.42,76539.37,0.0,-0.86029,7e-05,17.32285]
[1776431413181,39.41,76525.78,0.0,-0.8613,7e-05,17.23432]
[1776431415196,39.41,76544.5,0.0,-0.85995,7e-05,17.35252]
[1776431416330,39.41,76559.89,0.0,-0.85883,7e-05,17.45005]
[1776431418212,39.41,76564.58,0.0,-0.85849,7e-05,17.47983]
[1776431419240,39.41,76570.62,0.0,-0.85805,7e-05,17.51808]
[1776431420243,39.41,76584.88,0.0,-0.85701,7e-05,17.60845]
[1776431421242,39.41,76584.88,0.0,-0.85701,7e-05,17.60831]
[1776431422248,39.41,76594.35,0.0,-0.85631,7e-05,17.66815]
[1776431425278,39.41,76609.93,0.0,-0.85517,7e-05,17.76657]
[1776431426280,39.41,76622.27,0.0,-0.85425,7e-05,17.84479]
[1776431427285,39.41,76616.39,0.0,-0.85469,7e-05,17.80745]
[1776431428295,39.41,76623.04,0.0,-0.8542,7e-05,17.84967]
[1776431429300,39.41,76628.62,0.0,-0.85378,7e-05,17.88505]
[1776431434336,39.41,76648.31,0.0,-0.85234,8e-05,18.00623]
[1776431435343,39.41,76661.49,0.0,-0.85135,8e-05,18.09008]
[1776431436349,39.41,76662.1,0.0,-0.8513,8e-05,18.09385]
[1776431437358,39.41,76649.87,0.0,-0.85223,8e-05,18.01589]
[1776431438365,39.41,76644.02,0.0,-0.85267,7e-05,17.97844]
[1776431439400,39.41,76650.41,0.0,-0.85219,8e-05,18.01891]
[1776431440400,39.41,76656.47,0.0,-0.85174,8e-05,18.05696]
[1776431441410,39.41,76649.57,0.0,-0.85226,8e-05,18.01284]
[1776431443419,39.41,76655.71,0.0,-0.85181,8e-05,18.05144]
[1776431444426,39.41,76662.38,0.0,-0.85131,8e-05,18.09359]
[1776431446549,39.4,76674.49,0.0,-0.85044,8e-05,18.16703]
[1776431447447,39.4,76674.49,0.0,-0.85044,8e-05,18.16697]
[1776431449465,39.4,76663.42,0.0,-0.85128,8e-05,18.0964]
[1776431450487,39.4,76636.18,0.0,-0.85332,7e-05,17.92306]
[1776431452483,39.4,76625.75,0.0,-0.85411,7e-05,17.85611]
[1776431454502,39.4,76647.37,0.0,-0.8525,7e-05,17.99298]
[1776431455512,39.4,76665.49,0.0,-0.85114,8e-05,18.10801]
[1776431460553,39.39,76681.5,0.0,-0.84995,8e-05,18.20831]
[1776431461563,39.39,76691.19,0.0,-0.84922,8e-05,18.26953]
[1776431464580,39.39,76678.69,0.0,-0.85019,8e-05,18.18829]
[1776431465601,39.39,76666.63,0.0,-0.85111,8e-05,18.11105]
[1776431466701,39.39,76667.77,0.0,-0.85102,8e-05,18.11799]
[1776431470629,39.38,76660.73,0.0,-0.85157,8e-05,18.07169]
[1776431473652,39.38,76674.02,0.0,-0.85058,8e-05,18.1555]
[1776431474659,39.38,76687.22,0.0,-0.84958,8e-05,18.23925]
[1776431475666,39.38,76689.91,0.0,-0.84939,8e-05,18.25592]
[1776431476773,39.38,76679.33,0.0,-0.85019,8e-05,18.18797]
[1776431477727,39.38,76679.33,0.0,-0.8502,8e-05,18.18753]
[1776431478716,39.38,76668.28,0.0,-0.85104,8e-05,18.11712]
[1776431479784,39.38,76656.82,0.0,-0.85191,8e-05,18.04316]
[1776431481772,39.38,76667.16,0.0,-0.85113,8e-05,18.10902]
[1776431486881,39.35,76666.98,0.0,-0.85131,8e-05,18.09454]
[1776431489794,39.33,76640.86,0.0,-0.85342,7e-05,17.91639]
[1776431490803,39.33,76627.34,0.0,-0.85443,7e-05,17.82992]
[1776431491809,39.33,76625.39,0.0,-0.85461,7e-05,17.81319]
[1776431493822,39.32,76634.9,0.0,-0.85391,7e-05,17.87287]
[1776431494832,39.32,76641.46,0.0,-0.85342,7e-05,17.91415]
[1776431495838,39.32,76657.52,0.0,-0.85222,8e-05,18.0165]
[1776431496955,39.31,76676.82,0.0,-0.85083,8e-05,18.13383]
[1776431498859,39.29,76677.1,0.0,-0.85095,8e-05,18.12444]
[1776431499868,39.29,76669.05,0.0,-0.85156,8e-05,18.07305]
[1776431500874,39.28,76671.6,0.0,-0.85143,8e-05,18.08449]
[1776431504902,39.24,76663.73,0.0,-0.85226,8e-05,18.01442]
[1776431508930,39.23,76669.77,0.0,-0.8519,8e-05,18.04514]
[1776431511950,39.22,76662.98,0.0,-0.8525,8e-05,17.9949]
[1776431514972,39.2,76669.9,0.0,-0.85206,8e-05,18.03284]
[1776431519007,39.2,76677.14,0.0,-0.85153,8e-05,18.07744]
[1776431520022,39.19,76686.01,0.0,-0.85092,8e-05,18.12909]
[1776431521026,39.19,76692.78,0.0,-0.85041,8e-05,18.17243]
[1776431522036,39.17,76692.25,0.0,-0.85058,8e-05,18.15801]
[1776431527201,39.15,76707.48,0.0,-0.84956,8e-05,18.24422]
[1776431529086,39.15,76726.49,0.0,-0.84811,8e-05,18.36553]
[1776431530096,39.14,76732.51,0.0,-0.84766,8e-05,18.40355]
[1776431531106,39.14,76726.63,0.0,-0.84811,8e-05,18.36582]
[1776431533130,39.14,76734.36,0.0,-0.84753,8e-05,18.4144]
[1776431537264,39.14,76729.23,0.0,-0.84793,8e-05,18.38071]
[1776431539167,39.14,76715.24,0.0,-0.84901,8e-05,18.29047]
[1776431541180,39.14,76725.83,0.0,-0.8482,8e-05,18.35809]
[1776431542187,39.14,76731.46,0.0,-0.84777,8e-05,18.39383]
[1776431544201,39.14,76726.34,0.0,-0.84818,8e-05,18.36037]
[1776431546223,39.14,76709.63,0.0,-0.84946,8e-05,18.25304]
[1776431547334,39.14,76740.89,0.0,-0.84706,8e-05,18.4536]
[1776431548234,39.14,76740.89,0.0,-0.84706,8e-05,18.45346]
[1776431549244,39.14,76743.97,0.0,-0.84682,8e-05,18.47296]
[1776431550250,39.14,76730.88,0.0,-0.84784,8e-05,18.38865]
[1776431551256,39.14,76721.4,0.0,-0.84859,8e-05,18.32429]
[1776431552265,39.14,76716.71,0.0,-0.84895,8e-05,18.29408]
[1776431553269,39.14,76711.0,0.0,-0.84939,8e-05,18.25761]
[1776431554278,39.14,76709.49,0.0,-0.8495,8e-05,18.24791]
[1776431559314,39.14,76702.49,0.0,-0.85004,8e-05,18.20299]
[1776431560322,39.14,76714.64,0.0,-0.84911,8e-05,18.2808]
[1776431561350,39.14,76732.97,0.0,-0.8477,8e-05,18.39842]
[1776431562336,39.14,76742.05,0.0,-0.847,8e-05,18.4565]
[1776431563348,39.13,76748.65,0.0,-0.8465,8e-05,18.4983]
[1776431565356,39.13,76754.12,0.0,-0.84608,8e-05,18.53309]
[1776431566362,39.13,76763.54,0.0,-0.84535,8e-05,18.59324]
[1776431567501,39.13,76782.54,0.0,-0.84387,8e-05,18.71531]
[1776431568390,39.13,76782.54,0.0,-0.84387,8e-05,18.71522]
[1776431569398,39.13,76792.38,0.0,-0.8431,8e-05,18.77826]
[1776431570428,39.13,76797.7,0.0,-0.84269,8e-05,18.81219]
[1776431571427,39.13,76809.45,0.0,-0.84176,8e-05,18.88772]
[1776431572432,39.13,76812.59,0.0,-0.84152,8e-05,18.9076]
[1776431573438,39.13,76810.41,0.0,-0.84169,8e-05,18.89319]
[1776431574453,39.13,76803.71,0.0,-0.84222,8e-05,18.85012]
[1776431575459,39.13,76781.52,0.0,-0.84397,8e-05,18.7073]
[1776431576473,39.13,76745.13,0.0,-0.8468,8e-05,18.47332]
[1776431577581,39.13,76768.39,0.0,-0.845,8e-05,18.62259]
[1776431578482,39.13,76768.39,0.0,-0.845,8e-05,18.62234]
[1776431579487,39.13,76773.5,0.0,-0.8446,8e-05,18.65511]
[1776431581504,39.13,76763.13,0.0,-0.84542,8e-05,18.58805]
[1776431582529,39.13,76754.18,0.0,-0.84612,8e-05,18.53021]
[1776431583523,39.13,76747.72,0.0,-0.84662,8e-05,18.48842]
[1776431588583,39.12,76744.55,0.0,-0.84688,8e-05,18.46652]
[1776431589574,39.12,76751.51,0.0,-0.84635,8e-05,18.51092]
[1776431591596,39.12,76770.85,0.0,-0.84485,8e-05,18.63461]
[1776431593609,39.12,76776.76,0.0,-0.8444,8e-05,18.67204]
[1776431594629,39.12,76766.87,0.0,-0.84517,8e-05,18.60845]
[1776431595630,39.12,76746.97,0.0,-0.84672,8e-05,18.48031]
[1776431596637,39.12,76733.43,0.0,-0.84777,8e-05,18.39297]
[1776431597644,39.12,76728.24,0.0,-0.84817,8e-05,18.35948]
[1776431598655,39.12,76740.81,0.0,-0.84721,8e-05,18.43996]
[1776431602682,39.12,76750.93,0.0,-0.84643,8e-05,18.50414]
[1776431604693,39.12,76760.42,0.0,-0.8457,8e-05,18.5648]
[1776431606711,39.12,76774.98,0.0,-0.84457,8e-05,18.65817]
[1776431607715,39.12,76780.72,0.0,-0.84412,8e-05,18.69493]
[1776431610740,39.11,76775.35,0.0,-0.84456,8e-05,18.65882]
[1776431611759,39.11,76764.91,0.0,-0.84541,8e-05,18.58722]
[1776431612752,39.11,76758.73,0.0,-0.84589,8e-05,18.5475]
[1776431613757,39.11,76755.98,0.0,-0.8461,8e-05,18.52988]
[1776431614764,39.11,76762.17,0.0,-0.84562,8e-05,18.56974]
[1776431616785,39.11,76769.05,0.0,-0.84509,8e-05,18.61399]
[1776431617785,39.11,76780.17,0.0,-0.84422,8e-05,18.68547]
[1776431618793,39.11,76791.5,0.0,-0.84333,8e-05,18.75823]
[1776431619799,39.11,76788.58,0.0,-0.84356,8e-05,18.73947]
[1776431622821,39.11,76784.55,0.0,-0.8439,8e-05,18.71205]
[1776431624835,39.11,76790.09,0.0,-0.84346,8e-05,18.74741]
[1776431627964,39.11,76790.99,0.0,-0.84339,8e-05,18.7533]
[1776431630878,39.11,76782.67,0.0,-0.84405,8e-05,18.69943]
[1776431632894,39.11,76789.7,0.0,-0.8435,8e-05,18.74456]
[1776431633899,39.11,76790.65,0.0,-0.84342,8e-05,18.75066]
[1776431638934,39.11,76788.95,0.0,-0.84357,8e-05,18.73919]
[1776431643979,39.11,76801.69,0.0,-0.84257,8e-05,18.82101]
[1776431644978,39.11,76805.15,0.0,-0.84228,8e-05,18.84392]
[1776431648118,39.11,76817.28,0.0,-0.84131,8e-05,18.92349]
[1776431649045,39.11,76817.28,0.0,-0.8413,8e-05,18.92373]
[1776431651090,39.11,76817.96,0.0,-0.84126,8e-05,18.92723]
[1776431652065,39.11,76828.17,0.0,-0.84046,8e-05,18.99218]
[1776431653075,39.11,76839.95,0.0,-0.83951,8e-05,19.0687]
[1776431654116,39.11,76839.55,0.0,-0.83955,8e-05,19.06589]
[1776431658222,39.11,76822.76,0.0,-0.84086,8e-05,18.96011]
[1776431659115,39.11,76822.76,0.0,-0.84086,8e-05,18.95939]
[1776431660208,39.11,76808.89,0.0,-0.84197,8e-05,18.86923]
[1776431662144,39.11,76817.9,0.0,-0.84128,8e-05,18.92568]
[1776431663161,39.11,76826.97,0.0,-0.84056,8e-05,18.98389]
[1776431664193,39.1,76812.16,0.0,-0.84176,8e-05,18.88644]
[1776431666211,39.1,76829.16,0.0,-0.84041,8e-05,18.99601]
[1776431667213,39.1,76838.27,0.0,-0.83969,8e-05,19.05458]
[1776431668333,39.1,76847.01,0.0,-0.83899,8e-05,19.11083]
[1776431671517,39.1,76843.03,0.0,-0.83935,8e-05,19.08013]
[1776431672455,39.1,76850.9,0.0,-0.83873,8e-05,19.13079]
[1776431673300,39.1,76855.96,0.0,-0.83832,8e-05,19.16336]
[1776431674315,39.1,76864.51,0.0,-0.8376,8e-05,19.22093]
[1776431675310,39.11,76870.28,0.0,-0.83711,8e-05,19.26004]
[1776431676317,39.11,76871.38,0.0,-0.83698,8e-05,19.27023]
[1776431681352,39.14,76872.26,0.0,-0.83678,8e-05,19.28624]
[1776431684374,39.15,76866.99,0.0,-0.83712,8e-05,19.25902]
[1776431686388,39.16,76865.85,0.0,-0.83717,8e-05,19.25481]
[1776431688510,39.16,76871.57,0.0,-0.83665,8e-05,19.29565]
[1776431692444,39.17,76877.62,0.0,-0.83613,8e-05,19.33752]
[1776431693445,39.17,76883.22,0.0,-0.83565,8e-05,19.37559]
[1776431694461,39.18,76892.16,0.0,-0.8349,8e-05,19.43467]
[1776431696484,39.18,76909.79,0.0,-0.83344,8e-05,19.55024]
[1776431697479,39.18,76926.33,0.0,-0.83207,8e-05,19.65783]
[1776431698598,39.18,76926.55,0.0,-0.83206,8e-05,19.65925]
[1776431700502,39.18,76937.04,0.0,-0.8312,8e-05,19.7266]
[1776431701511,39.18,76943.61,0.0,-0.83066,8e-05,19.76879]
[1776431702516,39.19,76948.18,0.0,-0.83027,8e-05,19.79869]
[1776431703523,39.19,76955.27,0.0,-0.82966,8e-05,19.84627]
[1776431704538,39.2,76954.38,0.0,-0.82969,8e-05,19.8439]
[1776431708669,39.22,76964.25,0.0,-0.82873,8e-05,19.9178]
[1776431710592,39.22,76969.75,0.0,-0.82828,8e-05,19.95284]
[1776431714610,39.22,76976.09,0.0,-0.82774,8e-05,19.99433]
[1776431715618,39.23,76981.34,0.0,-0.82727,8e-05,20.03082]
[1776431720665,39.24,76983.07,0.0,-0.82706,8e-05,20.04681]
[1776431725704,39.24,76987.21,0.0,-0.82668,8e-05,20.07537]
[1776431728810,39.24,76980.76,0.0,-0.82721,8e-05,20.03489]
[1776431731737,39.25,76980.36,0.0,-0.82723,8e-05,20.0311]
[1776431732746,39.25,76987.18,0.0,-0.82666,8e-05,20.07541]
[1776431733752,39.25,76987.29,0.0,-0.82665,8e-05,20.07624]
[1776431736770,39.25,76977.25,0.0,-0.82748,8e-05,20.01228]
[1776431737777,39.24,76953.45,0.0,-0.82949,8e-05,19.85693]
[1776431738880,39.24,76944.61,0.0,-0.83021,8e-05,19.80028]
[1776431741806,39.24,76934.5,0.0,-0.83104,8e-05,19.73546]
[1776431742838,39.24,76907.42,0.0,-0.83326,8e-05,19.56181]
[1776431743820,39.24,76880.71,0.0,-0.83542,8e-05,19.39049]
[1776431744828,39.24,76847.23,0.0,-0.83811,8e-05,19.1757]
[1776431745834,39.24,76834.16,0.0,-0.83915,8e-05,19.09194]
[1776431746841,39.24,76821.98,0.0,-0.84012,8e-05,19.01399]
[1776431747872,39.25,76809.44,0.0,-0.8411,8e-05,18.93384]
[1776431748959,39.25,76780.66,0.0,-0.84337,8e-05,18.74934]
[1776431749873,39.25,76780.66,0.0,-0.84336,8e-05,18.74968]
[1776431750887,39.25,76770.06,0.0,-0.84419,8e-05,18.68199]
[1776431751882,39.25,76764.47,0.0,-0.84462,8e-05,18.64649]
[1776431752888,39.25,76766.61,0.0,-0.84445,8e-05,18.66058]
[1776431753894,39.25,76775.49,0.0,-0.84374,8e-05,18.7187]
[1776431754904,39.25,76781.35,0.0,-0.84328,8e-05,18.75666]
[1776431756921,39.25,76807.99,0.0,-0.84118,8e-05,18.92781]
[1776431757927,39.25,76834.38,0.0,-0.83908,8e-05,19.09739]
[1776431759034,39.25,76835.86,0.0,-0.83896,8e-05,19.10679]
[1776431760957,39.25,76829.38,0.0,-0.83948,8e-05,19.06519]
[1776431761975,39.25,76804.51,0.0,-0.84145,8e-05,18.90573]
[1776431762969,39.25,76789.47,0.0,-0.84263,8e-05,18.80933]
[1776431763973,39.25,76780.48,0.0,-0.84333,8e-05,18.75224]
[1776431764982,39.25,76772.32,0.0,-0.84396,8e-05,18.70042]
[1776431765988,39.26,76777.58,0.0,-0.84355,8e-05,18.73455]
[1776431766997,39.26,76785.56,0.0,-0.84292,8e-05,18.78604]
[1776431771023,39.26,76777.27,0.0,-0.84354,8e-05,18.73467]
[1776431773038,39.26,76784.77,0.0,-0.84295,8e-05,18.78348]
[1776431775051,39.26,76790.01,0.0,-0.84253,8e-05,18.81764]
[1776431778087,39.26,76780.04,0.0,-0.8433,8e-05,18.75466]
[1776431779203,39.26,76793.09,0.0,-0.84227,8e-05,18.83861]
[1776431780095,39.26,76793.09,0.0,-0.84227,8e-05,18.83885]
[1776431783126,39.27,76804.69,0.0,-0.84135,8e-05,18.91384]
[1776431784125,39.27,76809.89,0.0,-0.84093,8e-05,18.94729]
[1776431785134,39.27,76803.9,0.0,-0.8414,8e-05,18.90908]
[1776431788168,39.27,76812.01,0.0,-0.84076,8e-05,18.96151]
[1776431789288,39.27,76823.76,0.0,-0.83983,8e-05,19.03685]
[1776431791183,39.27,76814.1,0.0,-0.84061,8e-05,18.97151]
[1776431793189,39.27,76824.87,0.0,-0.83976,8e-05,19.04063]
[1776431796211,39.27,76813.32,0.0,-0.84067,8e-05,18.96673]
[1776431797230,39.27,76819.07,0.0,-0.84022,8e-05,19.00364]
[1776431801245,39.27,76812.26,0.0,-0.84075,8e-05,18.96026]
[1776431802253,39.27,76801.13,0.0,-0.84163,8e-05,18.88916]
[1776431803264,39.27,76807.15,0.0,-0.84115,8e-05,18.9279]
[1776431804271,39.27,76813.12,0.0,-0.84068,8e-05,18.96628]
[1776431805278,39.27,76822.79,0.0,-0.83991,8e-05,19.02829]
[1776431807291,39.27,76811.1,0.0,-0.84084,8e-05,18.95358]
[1776431809430,39.27,76816.84,0.0,-0.84038,8e-05,18.99063]
[1776431812330,39.27,76811.38,0.0,-0.84081,8e-05,18.95592]
[1776431813339,39.27,76801.54,0.0,-0.84158,8e-05,18.89301]
[1776431814343,39.27,76796.28,0.0,-0.84199,8e-05,18.85952]
[1776431815348,39.27,76783.09,0.0,-0.84302,8e-05,18.77527]
[1776431816356,39.27,76759.89,0.0,-0.84483,8e-05,18.62686]
[1776431817364,39.27,76756.17,0.0,-0.84511,8e-05,18.60357]
[1776431819377,39.28,76746.37,0.0,-0.84586,8e-05,18.54161]
[1776431820387,39.28,76739.14,0.0,-0.84642,8e-05,18.49534]
[1776431821430,39.28,76725.44,0.0,-0.84747,8e-05,18.40798]
[1776431822402,39.28,76733.49,0.0,-0.84685,8e-05,18.45974]
[1776431823419,39.28,76759.32,0.0,-0.84484,8e-05,18.62593]
[1776431824422,39.28,76760.53,0.0,-0.84474,8e-05,18.63417]
[1776431825429,39.28,76746.3,0.0,-0.84584,8e-05,18.54337]
[1776431826436,39.28,76742.91,0.0,-0.8461,8e-05,18.52208]
[1776431828451,39.28,76729.09,0.0,-0.84715,8e-05,18.43456]
[1776431829457,39.28,76723.21,0.0,-0.8476,8e-05,18.39749]
[1776431830464,39.28,76716.68,0.0,-0.84809,8e-05,18.35616]
[1776431831472,39.29,76710.7,0.0,-0.84855,8e-05,18.31837]
[1776431832482,39.29,76715.44,0.0,-0.84818,8e-05,18.34915]
[1776431833493,39.29,76721.06,0.0,-0.84774,8e-05,18.38553]
[1776431834495,39.29,76736.16,0.0,-0.84657,8e-05,18.48251]
[1776431835501,39.29,76738.12,0.0,-0.84642,8e-05,18.49532]
[1776431836508,39.29,76731.86,0.0,-0.8469,8e-05,18.45553]
[1776431837515,39.29,76731.1,0.0,-0.84695,8e-05,18.45098]
[1776431838525,39.29,76725.97,0.0,-0.84734,8e-05,18.41848]
[1776431842550,39.29,76711.37,0.0,-0.84845,8e-05,18.3266]
[1776431843556,39.29,76703.49,0.0,-0.84904,8e-05,18.27661]
[1776431844563,39.29,76694.32,0.0,-0.84974,8e-05,18.21846]
[1776431845570,39.3,76695.53,0.0,-0.84964,8e-05,18.2268]
[1776431846580,39.3,76705.23,0.0,-0.84889,8e-05,18.28937]
[1776431847586,39.3,76704.96,0.0,-0.84891,8e-05,18.28816]
[1776431849732,39.3,76699.68,0.0,-0.8493,8e-05,18.25528]
[1776431850606,39.3,76699.68,0.0,-0.84929,8e-05,18.25591]
[1776431851620,39.3,76714.08,0.0,-0.84821,8e-05,18.34494]
[1776431852625,39.32,76743.91,0.0,-0.8458,8e-05,18.54414]
[1776431853633,39.32,76755.26,0.0,-0.84492,8e-05,18.6171]
[1776431854639,39.32,76749.77,0.0,-0.84534,8e-05,18.58199]
[1776431855647,39.32,76734.13,0.0,-0.84655,8e-05,18.482]
[1776431856674,39.32,76732.3,0.0,-0.84669,8e-05,18.47073]
[1776431858750,39.32,76740.06,0.0,-0.84609,8e-05,18.52033]
[1776431859851,39.32,76748.64,0.0,-0.84543,8e-05,18.57519]
[1776431860710,39.32,76748.64,0.0,-0.84541,8e-05,18.57654]
[1776431861715,39.32,76751.84,0.0,-0.84515,8e-05,18.59805]
[1776431862720,39.32,76766.98,0.0,-0.84397,8e-05,18.69487]
[1776431863729,39.33,76766.51,0.0,-0.844,8e-05,18.69223]
[1776431865742,39.33,76760.18,0.0,-0.84444,8e-05,18.65583]
[1776431867759,39.36,76758.93,0.0,-0.84439,8e-05,18.66015]
[1776431868770,39.37,76742.21,0.0,-0.84558,8e-05,18.56128]
[1776431869920,39.4,76736.14,0.0,-0.84586,8e-05,18.53735]
[1776431871788,39.42,76734.25,0.0,-0.84592,8e-05,18.53256]
[1776431872793,39.43,76728.8,0.0,-0.84625,8e-05,18.50509]
[1776431874807,39.46,76721.96,0.0,-0.84658,8e-05,18.47684]
[1776431876828,39.48,76717.36,0.0,-0.84679,8e-05,18.4592]
[1776431877828,39.5,76724.16,0.0,-0.84619,8e-05,18.50835]
[1776431878836,39.51,76732.21,0.0,-0.84548,8e-05,18.56675]
[1776431879993,39.52,76744.38,0.0,-0.84446,8e-05,18.65065]
[1776431880849,39.52,76744.38,0.0,-0.84445,8e-05,18.65123]
[1776431881884,39.53,76751.89,0.0,-0.84387,8e-05,18.69958]
[1776431882866,39.53,76768.92,0.0,-0.84253,8e-05,18.80848]
[1776431883873,39.53,76779.04,0.0,-0.8417,8e-05,18.87642]
[1776431884880,39.54,76780.81,0.0,-0.84153,8e-05,18.89034]
[1776431888910,39.58,76775.69,0.0,-0.84168,8e-05,18.8769]
[1776431890064,39.59,76796.63,0.0,-0.83996,8e-05,19.01652]
[1776431890929,39.6,76796.63,0.0,-0.83988,8e-05,19.02266]
[1776431891934,39.6,76804.31,0.0,-0.83927,8e-05,19.07188]
[1776431893980,39.6,76797.95,0.0,-0.83976,8e-05,19.03204]
[1776431894962,39.61,76800.61,0.0,-0.83954,8e-05,19.04958]
[1776431895971,39.61,76815.26,0.0,-0.83837,8e-05,19.14384]
[1776431901004,39.65,76818.32,0.0,-0.83788,8e-05,19.18279]
[1776431903018,39.66,76823.44,0.0,-0.83741,8e-05,19.22002]
[1776431904025,39.66,76834.5,0.0,-0.83653,8e-05,19.29055]
[1776431906041,39.66,76825.8,0.0,-0.83721,8e-05,19.236]
[1776431907050,39.67,76818.14,0.0,-0.83776,8e-05,19.19173]
[1776431910211,39.69,76823.95,0.0,-0.83718,8e-05,19.23807]
[1776431913093,39.69,76818.55,0.0,-0.83761,8e-05,19.20144]
[1776431916113,39.69,76824.31,0.0,-0.83714,8e-05,19.23919]
[1776431917128,39.69,76833.22,0.0,-0.83643,8e-05,19.29603]
[1776431918130,39.69,76840.46,0.0,-0.83585,8e-05,19.34222]
[1776431922165,39.7,76853.23,0.0,-0.83482,8e-05,19.42404]
[1776431923166,39.7,76859.12,0.0,-0.83435,8e-05,19.46148]
[1776431925181,39.7,76882.1,0.0,-0.83249,8e-05,19.60755]
[1776431928202,39.7,76867.62,0.0,-0.83365,8e-05,19.51674]
[1776431929209,39.7,76860.27,0.0,-0.83423,8e-05,19.47056]
[1776431930369,39.71,76841.87,0.0,-0.83564,8e-05,19.35888]
[1776431932232,39.71,76853.31,0.0,-0.83471,8e-05,19.43214]
[1776431933238,39.71,76858.03,0.0,-0.83433,8e-05,19.46236]
[1776431934245,39.71,76849.37,0.0,-0.83503,8e-05,19.40744]
[1776431935252,39.71,76871.62,0.0,-0.83323,8e-05,19.54911]
[1776431936261,39.71,76880.17,0.0,-0.83254,8e-05,19.60347]
[1776431937271,39.71,76880.14,0.0,-0.83254,8e-05,19.60355]
[1776431939282,39.72,76872.69,0.0,-0.83314,8e-05,19.55678]
[1776431940442,39.72,76831.33,0.0,-0.83644,8e-05,19.29475]
[1776431941296,39.72,76831.33,0.0,-0.83644,8e-05,19.29479]
[1776431942304,39.72,76833.54,0.0,-0.83626,8e-05,19.3089]
[1776431944320,39.72,76840.16,0.0,-0.83573,8e-05,19.35138]
[1776431947348,39.72,76829.4,0.0,-0.83658,8e-05,19.28363]
[1776431948347,39.72,76827.08,0.0,-0.83676,8e-05,19.26922]
[1776431950512,39.72,76835.94,0.0,-0.83605,8e-05,19.32599]
[1776431953382,39.72,76842.69,0.0,-0.8355,8e-05,19.36949]
[1776431954391,39.72,76847.03,0.0,-0.83515,8e-05,19.39718]
[1776431956403,39.72,76858.28,0.0,-0.83425,8e-05,19.46877]
[1776431957410,39.73,76861.43,0.0,-0.83397,8e-05,19.49104]
[1776431960585,39.73,76880.01,0.0,-0.83243,8e-05,19.61156]
[1776431961442,39.73,76880.01,0.0,-0.83243,8e-05,19.61186]
[1776431962448,39.74,76890.82,0.0,-0.83153,8e-05,19.68265]
[1776431963462,39.74,76900.55,0.0,-0.8307,8e-05,19.74748]
[1776431964461,39.74,76889.84,0.0,-0.83156,8e-05,19.67971]
[1776431965469,39.75,76889.49,0.0,-0.83157,8e-05,19.67891]
[1776431966547,39.75,76896.59,0.0,-0.831,8e-05,19.72388]
[1776431968523,39.75,76906.43,0.0,-0.83017,8e-05,19.78846]
[1776431970666,39.76,76899.35,0.0,-0.83067,8e-05,19.74904]
[1776431971570,39.77,76899.35,0.0,-0.83064,8e-05,19.74959]
[1776431973584,39.79,76905.77,0.0,-0.83001,8e-05,19.79838]
[1776431974592,39.8,76908.08,0.0,-0.82978,8e-05,19.81637]
[1776431975600,39.81,76902.82,0.0,-0.83014,8e-05,19.78797]
[1776431976615,39.81,76886.3,0.0,-0.83145,8e-05,19.68511]
[1776431977618,39.82,76885.4,0.0,-0.83149,8e-05,19.68232]
[1776431978626,39.82,76891.2,0.0,-0.83102,8e-05,19.71928]
[1776431980640,39.82,76883.69,0.0,-0.83162,8e-05,19.6723]
[1776431981647,39.82,76865.98,0.0,-0.83304,8e-05,19.56062]
[1776431982662,39.82,76868.07,0.0,-0.83286,8e-05,19.57475]
[1776431984669,39.82,76874.99,0.0,-0.8323,8e-05,19.61893]
[1776431986682,39.82,76865.76,0.0,-0.83302,8e-05,19.56186]
[1776431989723,39.83,76842.93,0.0,-0.8348,8e-05,19.42101]
[1776431990721,39.83,76811.79,0.0,-0.83728,8e-05,19.2238]
[1776431991730,39.83,76804.51,0.0,-0.83785,8e-05,19.17772]
[1776431992750,39.83,76804.0,0.0,-0.83789,8e-05,19.1745]
[1776431994757,39.83,76831.31,0.0,-0.83573,8e-05,19.34736]
[1776431995761,39.83,76838.66,0.0,-0.83515,8e-05,19.39382]
[1776431996842,39.83,76840.92,0.0,-0.83496,8e-05,19.40822]
[1776431997782,39.83,76849.26,0.0,-0.8343,8e-05,19.46104]
[1776431998785,39.83,76861.14,0.0,-0.83335,8e-05,19.53618]
[1776431999791,39.83,76850.66,0.0,-0.83419,8e-05,19.46984]
[1776432000915,39.83,76851.48,0.0,-0.83412,8e-05,19.47503]
[1776432002817,39.83,76860.26,0.0,-0.83342,8e-05,19.53055]
[1776432003835,39.83,76854.46,0.0,-0.83388,8e-05,19.49419]
[1776432004836,39.83,76847.72,0.0,-0.83441,8e-05,19.45174]
[1776432005841,39.83,76846.24,0.0,-0.83453,8e-05,19.4424]
[1776432010985,39.83,76856.08,0.0,-0.83374,8e-05,19.50472]
[1776432012892,39.83,76869.89,0.0,-0.83264,8e-05,19.59199]
[1776432013899,39.83,76863.92,0.0,-0.83311,8e-05,19.55451]
[1776432018934,39.84,76849.04,0.0,-0.83424,8e-05,19.46551]
[1776432019937,39.85,76841.73,0.0,-0.83476,8e-05,19.42385]
[1776432021060,39.86,76850.5,0.0,-0.83401,8e-05,19.48324]
[1776432021954,39.86,76850.5,0.0,-0.834,8e-05,19.48357]
[1776432022992,39.86,76858.52,0.0,-0.83336,8e-05,19.53424]
[1776432024974,39.87,76837.0,0.0,-0.83502,8e-05,19.40311]
[1776432028013,39.89,76848.72,0.0,-0.83397,8e-05,19.48567]
[1776432029017,39.89,76856.23,0.0,-0.83336,8e-05,19.53383]
[1776432031138,39.89,76841.61,0.0,-0.83454,8e-05,19.43885]
[1776432032050,39.89,76841.61,0.0,-0.83454,8e-05,19.43921]
[1776432034046,39.9,76854.39,0.0,-0.83347,8e-05,19.5235]
[1776432035053,39.9,76846.75,0.0,-0.83407,8e-05,19.47552]
[1776432036059,39.9,76840.44,0.0,-0.83457,8e-05,19.436]
[1776432037064,39.9,76834.21,0.0,-0.83506,8e-05,19.39703]
[1776432038078,39.91,76834.34,0.0,-0.83503,8e-05,19.40001]
[1776432040199,39.92,76826.63,0.0,-0.83556,8e-05,19.3577]
[1776432041231,39.92,76853.58,0.0,-0.83341,8e-05,19.52774]
[1776432042118,39.93,76853.58,0.0,-0.83334,8e-05,19.53269]
[1776432043142,39.93,76858.61,0.0,-0.83294,8e-05,19.56441]
[1776432044167,39.93,76852.88,0.0,-0.83339,8e-05,19.52866]
[1776432048219,39.93,76836.49,0.0,-0.8347,8e-05,19.42553]
[1776432049218,39.93,76815.76,0.0,-0.83634,8e-05,19.29477]
[1776432050216,39.93,76801.53,0.0,-0.83747,8e-05,19.20501]
[1776432051241,39.93,76806.86,0.0,-0.83705,8e-05,19.23863]
[1776432052223,39.94,76817.71,0.0,-0.83613,8e-05,19.31131]
[1776432053229,39.95,76806.81,0.0,-0.83692,8e-05,19.24809]
[1776432054249,39.96,76805.08,0.0,-0.83701,8e-05,19.24131]
[1776432055244,39.97,76789.65,0.0,-0.83817,8e-05,19.14826]
[1776432056250,39.98,76789.65,0.0,-0.8381,8e-05,19.15295]
[1776432057273,39.99,76783.15,0.0,-0.83855,8e-05,19.11727]
[1776432058280,40.0,76777.93,0.0,-0.83888,8e-05,19.09007]
[1776432059275,40.02,76776.16,0.0,-0.83889,8e-05,19.08913]
[1776432060282,40.02,76769.59,0.0,-0.8394,8e-05,19.04778]
[1776432061435,40.02,76759.25,0.0,-0.84021,8e-05,18.98271]
[1776432063303,40.04,76749.13,0.0,-0.84087,8e-05,18.92862]
[1776432064311,40.05,76746.25,0.0,-0.84107,8e-05,18.91233]
[1776432066329,40.06,76760.06,0.0,-0.83992,8e-05,19.00525]
[1776432068341,40.07,76750.84,0.0,-0.84057,8e-05,18.95275]
[1776432069347,40.07,76750.12,0.0,-0.84061,8e-05,18.94905]
[1776432072376,40.1,76745.84,0.0,-0.84078,8e-05,18.93486]
[1776432076406,40.13,76751.78,0.0,-0.84011,8e-05,18.98872]
[1776432078450,40.14,76761.21,0.0,-0.83933,8e-05,19.05157]
[1776432079441,40.14,76775.66,0.0,-0.8382,8e-05,19.14226]
[1776432080452,40.15,76783.78,0.0,-0.8375,8e-05,19.19811]
[1776432081586,40.15,76791.6,0.0,-0.83688,8e-05,19.24765]
[1776432083467,40.16,76793.25,0.0,-0.83669,8e-05,19.26237]
[1776432084474,40.16,76801.02,0.0,-0.83608,8e-05,19.31149]
[1776432085481,40.16,76801.77,0.0,-0.83601,8e-05,19.31651]
[1776432087497,40.16,76790.37,0.0,-0.8369,8e-05,19.24562]
[1776432088528,40.16,76790.87,0.0,-0.83686,8e-05,19.24914]
[1776432089545,40.16,76775.32,0.0,-0.83808,8e-05,19.15159]
[1776432090589,40.16,76755.86,0.0,-0.83959,8e-05,19.02953]
[1776432091665,40.17,76765.16,0.0,-0.83882,8e-05,19.08971]
[1776432093567,40.18,76775.47,0.0,-0.83801,8e-05,19.15476]
[1776432094574,40.18,76773.72,0.0,-0.83814,8e-05,19.14443]
[1776432095581,40.18,76766.98,0.0,-0.83866,8e-05,19.10254]
[1776432100620,40.18,76767.4,0.0,-0.83861,8e-05,19.10634]
[1776432103649,40.18,76771.88,0.0,-0.83825,8e-05,19.13546]
[1776432108709,40.2,76777.01,0.0,-0.83777,8e-05,19.17412]
[1776432109696,40.2,76796.68,0.0,-0.83619,8e-05,19.29989]
[1776432110710,40.2,76799.63,0.0,-0.83596,8e-05,19.31854]
[1776432115755,40.2,76807.65,0.0,-0.83532,8e-05,19.36903]
[1776432117796,40.2,76814.5,0.0,-0.83478,8e-05,19.41197]
[1776432118819,40.2,76809.34,0.0,-0.83519,8e-05,19.37974]
[1776432119849,40.2,76803.47,0.0,-0.83565,8e-05,19.34295]
[1776432121916,40.2,76785.11,0.0,-0.83709,8e-05,19.22817]
[1776432123894,40.2,76787.11,0.0,-0.83692,8e-05,19.24144]
[1776432126910,40.21,76801.95,0.0,-0.83574,8e-05,19.33552]
[1776432127917,40.21,76805.71,0.0,-0.83544,8e-05,19.35932]
[1776432128925,40.21,76814.7,0.0,-0.83473,8e-05,19.41587]
[1776432129942,40.21,76814.7,0.0,-0.83473,8e-05,19.41618]
[1776432131993,40.21,76821.24,0.0,-0.8342,8e-05,19.4575]
[1776432134966,40.21,76826.68,0.0,-0.83376,8e-05,19.49225]
[1776432135974,40.21,76818.7,0.0,-0.83439,8e-05,19.44251]
[1776432137989,40.21,76827.88,0.0,-0.83366,8e-05,19.50045]
[1776432141010,40.21,76822.66,0.0,-0.83406,8e-05,19.46838]
[1776432142072,40.21,76810.14,0.0,-0.83505,8e-05,19.38993]
[1776432143029,40.21,76810.14,0.0,-0.83505,8e-05,19.39055]
[1776432145038,40.21,76791.19,0.0,-0.83653,8e-05,19.27218]
[1776432146045,40.22,76786.63,0.0,-0.83689,8e-05,19.24407]
[1776432148059,40.22,76797.69,0.0,-0.83601,8e-05,19.3142]
[1776432149066,40.22,76802.17,0.0,-0.83565,8e-05,19.34235]
[1776432152090,40.22,76795.22,0.0,-0.83622,8e-05,19.29537]
[1776432153098,40.22,76787.32,0.0,-0.83684,8e-05,19.24598]
[1776432154106,40.22,76784.44,0.0,-0.83706,8e-05,19.22811]
[1776432157128,40.22,76800.33,0.0,-0.83579,8e-05,19.32928]
[1776432160156,40.22,76808.16,0.0,-0.83517,8e-05,19.37896]
[1776432162243,40.23,76858.87,0.0,-0.83108,8e-05,19.70056]
[1776432163187,40.23,76858.87,0.0,-0.83108,8e-05,19.70077]
[1776432164200,40.23,76864.77,0.0,-0.8306,8e-05,19.73785]
[1776432165222,40.23,76872.3,0.0,-0.83,8e-05,19.78498]
[1776432166206,40.23,76882.12,0.0,-0.82921,8e-05,19.84653]
[1776432168221,40.23,76888.01,0.0,-0.82873,8e-05,19.88368]
[1776432171243,40.24,76881.66,0.0,-0.82923,8e-05,19.84483]
[1776432172315,40.24,76872.08,0.0,-0.82996,8e-05,19.78811]
[1776432173258,40.26,76872.08,0.0,-0.82986,8e-05,19.79554]
[1776432176288,40.28,76862.94,0.0,-0.83043,8e-05,19.7503]
[1776432180352,40.31,76851.1,0.0,-0.83122,8e-05,19.68856]
[1776432181369,40.33,76856.7,0.0,-0.83064,8e-05,19.73321]
[1776432182388,40.34,76870.21,0.0,-0.8295,8e-05,19.82176]
[1776432183379,40.34,76870.21,0.0,-0.82949,8e-05,19.82207]
[1776432184386,40.34,76877.1,0.0,-0.82894,8e-05,19.86532]
[1776432189421,40.34,76878.1,0.0,-0.82884,8e-05,19.87279]
[1776432194457,40.35,76873.71,0.0,-0.82917,8e-05,19.84679]
[1776432195473,40.35,76866.05,0.0,-0.82978,8e-05,19.79947]
[1776432196480,40.36,76853.35,0.0,-0.83075,8e-05,19.72417]
[1776432197487,40.37,76847.68,0.0,-0.83114,8e-05,19.69315]
[1776432202532,40.4,76852.8,0.0,-0.8305,8e-05,19.74267]
[1776432204536,40.4,76861.47,0.0,-0.82979,8e-05,19.79758]
[1776432207564,40.41,76854.43,0.0,-0.83034,8e-05,19.75483]
[1776432210580,40.41,76859.48,0.0,-0.82992,8e-05,19.7875]
[1776432215615,40.42,76858.06,0.0,-0.83003,8e-05,19.77756]
[1776432219646,40.42,76863.42,0.0,-0.82957,8e-05,19.81282]
[1776432220650,40.42,76871.08,0.0,-0.82896,8e-05,19.86054]
[1776432221661,40.42,76881.1,0.0,-0.82814,8e-05,19.92364]
[1776432225685,40.44,76872.18,0.0,-0.82875,8e-05,19.87604]
[1776432230748,40.44,76870.06,0.0,-0.8289,8e-05,19.86423]
[1776432231821,40.44,76879.28,0.0,-0.82816,8e-05,19.92163]
[1776432232787,40.45,76903.79,0.0,-0.82614,8e-05,20.0773]
[1776432234780,40.47,76910.88,0.0,-0.82539,8e-05,20.13378]
[1776432235787,40.49,76914.63,0.0,-0.82502,8e-05,20.16219]
[1776432240823,40.54,76912.84,0.0,-0.82485,8e-05,20.17407]
[1776432242871,40.56,76933.97,0.0,-0.82301,8e-05,20.31359]
[1776432243846,40.56,76933.97,0.0,-0.823,8e-05,20.31374]
[1776432244866,40.56,76931.02,0.0,-0.82324,8e-05,20.29555]
[1776432246874,40.56,76918.91,0.0,-0.82422,8e-05,20.22108]
[1776432247880,40.57,76920.05,0.0,-0.82408,8e-05,20.23197]
[1776432250906,40.57,76902.05,0.0,-0.82553,8e-05,20.12149]
[1776432251914,40.57,76902.05,0.0,-0.82552,8e-05,20.12176]
[1776432252949,40.57,76906.37,0.0,-0.82517,8e-05,20.14889]
[1776432255944,40.57,76911.18,0.0,-0.82476,8e-05,20.17967]
[1776432261003,40.58,76904.82,0.0,-0.82526,8e-05,20.14163]
[1776432266033,40.58,76916.36,0.0,-0.8243,8e-05,20.21475]
[1776432267039,40.58,76909.9,0.0,-0.82482,8e-05,20.17495]
[1776432268047,40.58,76905.53,0.0,-0.82518,8e-05,20.14815]
[1776432269053,40.59,76890.22,0.0,-0.82637,8e-05,20.05642]
[1776432270061,40.59,76883.35,0.0,-0.82692,8e-05,20.01407]
[1776432271069,40.59,76884.88,0.0,-0.82682,8e-05,20.02014]
[1776432273093,40.59,76904.89,0.0,-0.8252,8e-05,20.14438]
[1776432274088,40.59,76904.89,0.0,-0.8252,8e-05,20.14457]
[1776432275095,40.59,76910.06,0.0,-0.82477,8e-05,20.17708]
[1776432277120,40.59,76923.68,0.0,-0.82365,8e-05,20.26229]
[1776432278119,40.59,76930.32,0.0,-0.8231,8e-05,20.30375]
[1776432279126,40.59,76935.91,0.0,-0.82264,8e-05,20.33864]
[1776432280133,40.59,76936.83,0.0,-0.82256,8e-05,20.34457]
[1776432281140,40.6,76930.13,0.0,-0.82306,8e-05,20.30705]
[1776432282147,40.6,76930.01,0.0,-0.82306,8e-05,20.30658]
[1776432285168,40.6,76937.27,0.0,-0.82246,8e-05,20.35231]
[1776432290238,40.61,76942.03,0.0,-0.82205,8e-05,20.38294]
[1776432292217,40.61,76935.6,0.0,-0.82257,8e-05,20.34367]
[1776432293248,40.61,76928.23,0.0,-0.82317,8e-05,20.29827]
[1776432295244,40.61,76922.52,0.0,-0.82363,8e-05,20.26346]
[1776432296248,40.61,76916.6,0.0,-0.82411,8e-05,20.22712]
[1776432297255,40.61,76923.25,0.0,-0.82356,8e-05,20.26866]
[1776432298260,40.61,76923.25,0.0,-0.82356,8e-05,20.26897]
[1776432301301,40.61,76913.07,0.0,-0.82438,8e-05,20.20656]
[1776432303451,40.61,76933.47,0.0,-0.8227,8e-05,20.33343]
[1776432304326,40.62,76933.47,0.0,-0.8227,8e-05,20.33376]
[1776432307347,40.62,76944.58,0.0,-0.82179,8e-05,20.40261]
[1776432308354,40.62,76956.82,0.0,-0.82078,8e-05,20.47846]
[1776432309361,40.62,76953.42,0.0,-0.82106,8e-05,20.4575]
[1776432314395,40.62,76957.03,0.0,-0.82075,8e-05,20.48073]
[1776432319431,40.62,76962.1,0.0,-0.82032,8e-05,20.51306]
[1776432321445,40.62,76966.92,0.0,-0.81992,8e-05,20.54318]
[1776432325474,40.62,76974.01,0.0,-0.81932,8e-05,20.58747]
[1776432326480,40.62,76979.26,0.0,-0.81889,8e-05,20.61998]
[1776432328494,40.62,76982.32,0.0,-0.81863,8e-05,20.63895]
[1776432333553,40.62,76982.38,0.0,-0.81865,8e-05,20.63595]
[1776432336551,40.62,76989.34,0.0,-0.81807,8e-05,20.67898]
[1776432341584,40.62,76993.27,0.0,-0.81773,8e-05,20.70405]
[1776432345629,40.63,76986.56,0.0,-0.81824,8e-05,20.66615]
[1776432346623,40.63,76975.59,0.0,-0.81914,8e-05,20.59873]
[1776432347646,40.63,76976.22,0.0,-0.81909,8e-05,20.60284]
[1776432348643,40.63,76968.36,0.0,-0.81974,8e-05,20.55452]
[1776432349662,40.64,76965.87,0.0,-0.81994,8e-05,20.53943]
[1776432350672,40.64,76953.58,0.0,-0.82095,8e-05,20.46348]
[1776432351676,40.64,76970.61,0.0,-0.81954,8e-05,20.56907]
[1776432352682,40.64,76994.84,0.0,-0.81752,8e-05,20.71919]
[1776432357711,40.64,76986.13,0.0,-0.81824,8e-05,20.66629]
[1776432361740,40.64,76998.0,0.0,-0.81724,8e-05,20.74008]
[1776432363770,40.64,77007.01,0.0,-0.81649,8e-05,20.79604]
[1776432368788,40.64,77008.19,0.0,-0.81637,8e-05,20.8042]
[1776432370806,40.64,77013.76,0.0,-0.8159,8e-05,20.83883]
[1776432372819,40.65,77024.14,0.0,-0.81503,8e-05,20.90311]
[1776432373842,40.65,77020.39,0.0,-0.81534,8e-05,20.88019]
[1776432375841,40.65,77015.11,0.0,-0.81578,8e-05,20.84783]
[1776432376849,40.65,77008.33,0.0,-0.81634,8e-05,20.80652]
[1776432377857,40.65,77006.32,0.0,-0.81651,8e-05,20.79428]
[1776432382897,40.65,77002.24,0.0,-0.81684,8e-05,20.76972]
[1776432383913,40.65,76977.56,0.0,-0.81889,8e-05,20.61766]
[1776432384904,40.65,76977.56,0.0,-0.81888,8e-05,20.61785]
[1776432389940,40.68,76984.34,0.0,-0.81816,8e-05,20.67104]
[1776432390951,40.68,76977.94,0.0,-0.81869,8e-05,20.63157]
[1776432391962,40.68,76963.64,0.0,-0.81985,8e-05,20.54298]
[1776432392964,40.68,76954.07,0.0,-0.82064,8e-05,20.48392]
[1776432393991,40.68,76937.34,0.0,-0.82201,8e-05,20.38113]
[1776432394976,40.68,76937.34,0.0,-0.82201,8e-05,20.38113]
[1776432395982,40.68,76934.61,0.0,-0.82223,8e-05,20.36435]
[1776432399004,40.69,76950.85,0.0,-0.82089,8e-05,20.46531]
[1776432400012,40.69,76958.15,0.0,-0.82028,8e-05,20.51075]
[1776432401020,40.69,76956.03,0.0,-0.82045,8e-05,20.49799]
[1776432404078,40.69,76948.34,0.0,-0.82107,8e-05,20.45149]
[1776432406056,40.69,76946.85,0.0,-0.82118,8e-05,20.443]
[1776432407080,40.69,76914.82,0.0,-0.8238,8e-05,20.24516]
[1776432409100,40.69,76889.17,0.0,-0.82587,8e-05,20.08716]
[1776432410088,40.69,76883.48,0.0,-0.82633,8e-05,20.05195]
[1776432411140,40.69,76880.75,0.0,-0.82655,8e-05,20.0351]
[1776432412104,40.69,76867.29,0.0,-0.82764,8e-05,19.95183]
[1776432413122,40.69,76838.6,0.0,-0.82993,8e-05,19.77431]
[1776432414184,40.69,76797.88,0.0,-0.83315,8e-05,19.52236]
[1776432416201,40.69,76776.41,0.0,-0.83483,8e-05,19.38965]
[1776432417165,40.7,76761.13,0.0,-0.83595,8e-05,19.30042]
[1776432418170,40.71,76753.53,0.0,-0.83654,8e-05,19.25381]
[1776432420220,40.71,76759.95,0.0,-0.83603,8e-05,19.29409]
[1776432423369,40.71,76752.92,0.0,-0.83658,8e-05,19.25055]
[1776432424420,40.71,76761.2,0.0,-0.83593,8e-05,19.30183]
[1776432425308,40.72,76761.2,0.0,-0.83586,8e-05,19.30757]
[1776432426307,40.72,76755.18,0.0,-0.83633,8e-05,19.2703]
[1776432427324,40.72,76761.69,0.0,-0.83581,8e-05,19.31164]
[1776432428328,40.72,76772.52,0.0,-0.83496,8e-05,19.37868]
[1776432429344,40.72,76781.02,0.0,-0.83429,8e-05,19.43176]
[1776432430345,40.72,76798.14,0.0,-0.83293,8e-05,19.53875]
[1776432431364,40.73,76805.13,0.0,-0.83237,8e-05,19.58253]
[1776432432360,40.73,76819.78,0.0,-0.83121,8e-05,19.67383]
[1776432433373,40.73,76821.67,0.0,-0.83105,8e-05,19.68605]
[1776432434437,40.73,76792.4,0.0,-0.83336,8e-05,19.50527]
[1776432435396,40.73,76758.82,0.0,-0.83598,8e-05,19.29755]
[1776432436452,40.73,76737.86,0.0,-0.8376,8e-05,19.1683]
[1776432437410,40.73,76726.62,0.0,-0.83846,8e-05,19.09939]
[1776432438416,40.74,76730.52,0.0,-0.83808,8e-05,19.1299]
[1776432443454,40.76,76722.66,0.0,-0.83858,8e-05,19.08872]
[1776432445465,40.77,76717.82,0.0,-0.83888,8e-05,19.06488]
[1776432447486,40.77,76710.68,0.0,-0.83942,8e-05,19.02149]
[1776432450508,40.78,76710.57,0.0,-0.83941,8e-05,19.02206]
[1776432451587,40.79,76734.42,0.0,-0.83754,8e-05,19.17005]
[1776432452529,40.8,76734.42,0.0,-0.83747,8e-05,19.17559]
[1776432453534,40.81,76758.85,0.0,-0.8355,8e-05,19.33252]
[1776432454553,40.81,76760.76,0.0,-0.83534,8e-05,19.34471]
[1776432458565,40.81,76770.83,0.0,-0.83454,8e-05,19.40859]
[1776432459571,40.82,76777.02,0.0,-0.83405,8e-05,19.44731]
[1776432460597,40.82,76764.38,0.0,-0.83503,8e-05,19.36949]
[1776432461592,40.82,76743.0,0.0,-0.83669,8e-05,19.23759]
[1776432462599,40.82,76728.11,0.0,-0.83784,8e-05,19.14576]
[1776432463604,40.82,76713.98,0.0,-0.83892,8e-05,19.05876]
[1776432464626,40.82,76714.12,0.0,-0.83891,8e-05,19.06001]
[1776432469647,40.82,76707.61,0.0,-0.83938,8e-05,19.02143]
[1776432471664,40.82,76698.52,0.0,-0.84007,8e-05,18.9658]
[1776432472668,40.82,76691.04,0.0,-0.84064,8e-05,18.91989]
[1776432473675,40.83,76686.04,0.0,-0.841,8e-05,18.89073]
[1776432474686,40.83,76671.59,0.0,-0.8421,8e-05,18.80155]
[1776432475689,40.83,76661.19,0.0,-0.84288,8e-05,18.73736]
[1776432476716,40.83,76620.7,0.0,-0.84592,7e-05,18.48773]
[1776432477703,40.83,76599.34,0.0,-0.84751,7e-05,18.35607]
[1776432478712,40.84,76575.67,0.0,-0.84918,7e-05,18.21663]
[1776432479721,40.84,76568.45,0.0,-0.84971,7e-05,18.17262]
[1776432480793,40.84,76558.93,0.0,-0.8504,7e-05,18.11454]
[1776432481738,40.86,76551.1,0.0,-0.85084,7e-05,18.07743]
[1776432483757,40.88,76561.84,0.0,-0.84998,7e-05,18.14947]
[1776432484792,40.9,76546.18,0.0,-0.851,7e-05,18.06294]
[1776432489800,40.91,76544.6,0.0,-0.85104,7e-05,18.05956]
[1776432491809,40.92,76559.32,0.0,-0.84991,7e-05,18.15411]
[1776432492834,40.92,76575.92,0.0,-0.84869,7e-05,18.25611]
[1776432493826,40.92,76586.63,0.0,-0.84786,7e-05,18.32548]
[1776432494865,40.92,76572.67,0.0,-0.84889,7e-05,18.23978]
[1776432495842,40.92,76572.67,0.0,-0.84888,7e-05,18.23999]
[1776432498880,40.92,76625.65,0.0,-0.84495,7e-05,18.56581]
[1776432499878,40.93,76630.17,0.0,-0.84461,7e-05,18.59444]
[1776432501032,40.93,76618.33,0.0,-0.84549,7e-05,18.52174]
[1776432502952,40.93,76501.49,0.0,-0.85404,7e-05,17.80505]
[1776432504961,40.93,76489.61,0.0,-0.85488,7e-05,17.73319]
[1776432505936,40.93,76489.61,0.0,-0.85487,7e-05,17.73364]
[1776432508967,40.93,76484.47,0.0,-0.85522,7e-05,17.70356]
[1776432511988,40.94,76480.27,0.0,-0.85553,7e-05,17.67581]
[1776432514002,40.94,76488.22,0.0,-0.85495,7e-05,17.72542]
[1776432518033,40.94,76501.32,0.0,-0.85399,7e-05,17.80723]
[1776432519056,40.94,76514.9,0.0,-0.85301,7e-05,17.89091]
[1776432520052,40.94,76512.67,0.0,-0.85316,7e-05,17.87759]
[1776432522062,40.94,76506.17,0.0,-0.85362,7e-05,17.83852]
[1776432524078,40.95,76511.62,0.0,-0.85322,7e-05,17.87276]
[1776432525112,40.95,76515.22,0.0,-0.85295,7e-05,17.89519]
[1776432527135,40.95,76520.51,0.0,-0.85256,7e-05,17.92828]
[1776432529133,40.95,76597.83,0.0,-0.8469,7e-05,18.40294]
[1776432530136,40.96,76617.54,0.0,-0.84538,7e-05,18.52812]
[1776432533152,40.96,76607.58,0.0,-0.84612,7e-05,18.46711]
[1776432534177,40.96,76607.72,0.0,-0.84611,7e-05,18.46826]
[1776432535209,40.96,76621.73,0.0,-0.84506,7e-05,18.55467]
[1776432537182,40.96,76633.16,0.0,-0.8442,7e-05,18.62539]
[1776432538187,40.96,76636.66,0.0,-0.84393,8e-05,18.64721]
[1776432539194,40.96,76641.93,0.0,-0.84354,8e-05,18.67972]
[1776432541209,40.96,76645.49,0.0,-0.84326,8e-05,18.70208]
[1776432544233,40.96,76659.82,0.0,-0.84218,8e-05,18.79084]
[1776432545279,40.96,76657.65,0.0,-0.84234,8e-05,18.77777]
[1776432550272,40.97,76664.32,0.0,-0.84181,8e-05,18.82063]
[1776432554309,40.97,76658.12,0.0,-0.84225,8e-05,18.78428]
[1776432555349,40.97,76634.33,0.0,-0.84404,7e-05,18.63811]
[1776432556317,40.97,76634.33,0.0,-0.84404,7e-05,18.63839]
[1776432557323,40.97,76632.38,0.0,-0.84418,7e-05,18.62673]
[1776432562358,40.98,76634.65,0.0,-0.84399,7e-05,18.64249]
[1776432564374,40.98,76641.96,0.0,-0.84343,8e-05,18.68808]
[1776432568402,40.98,76657.37,0.0,-0.84225,8e-05,18.78407]
[1776432569419,40.98,76663.92,0.0,-0.84175,8e-05,18.82489]
[1776432570422,40.98,76662.11,0.0,-0.84188,8e-05,18.81426]
[1776432575499,40.99,76672.29,0.0,-0.8411,8e-05,18.87577]
[1776432576477,40.99,76671.73,0.0,-0.84114,8e-05,18.87275]
[1776432577488,40.99,76677.69,0.0,-0.84068,8e-05,18.90981]
[1776432578494,40.99,76677.4,0.0,-0.8407,8e-05,18.90839]
[1776432580508,40.99,76683.2,0.0,-0.84025,8e-05,18.94477]
[1776432585574,40.99,76687.66,0.0,-0.83989,8e-05,18.97373]
[1776432588565,41.0,76670.64,0.0,-0.84117,8e-05,18.86989]
[1776432589572,41.0,76660.4,0.0,-0.84194,8e-05,18.80734]
[1776432590579,41.0,76659.14,0.0,-0.84203,8e-05,18.80007]
[1776432591586,41.0,76668.32,0.0,-0.84133,8e-05,18.85697]
[1776432592593,41.0,76670.67,0.0,-0.84115,8e-05,18.87182]
[1776432594607,41.0,76677.28,0.0,-0.84064,8e-05,18.91319]
[1776432596624,41.0,76672.79,0.0,-0.84097,8e-05,18.88621]
[1776432597647,41.0,76666.76,0.0,-0.84142,8e-05,18.84949]
[1776432598643,41.0,76659.95,0.0,-0.84193,8e-05,18.80803]
[1776432599652,41.0,76639.31,0.0,-0.84348,8e-05,18.68164]
[1776432600679,41.01,76629.02,0.0,-0.84425,7e-05,18.61882]
[1776432601706,41.01,76640.39,0.0,-0.8434,8e-05,18.68867]
[1776432602686,41.01,76668.07,0.0,-0.84131,8e-05,18.85878]
[1776432603711,41.01,76623.37,0.0,-0.84466,7e-05,18.58529]
[1776432604723,41.01,76623.37,0.0,-0.84465,7e-05,18.58564]
[1776432605790,41.01,76604.45,0.0,-0.84606,7e-05,18.46946]
[1776432606732,41.01,76604.45,0.0,-0.84605,7e-05,18.47002]
[1776432607729,41.01,76608.03,0.0,-0.84577,7e-05,18.49327]
[1776432611798,41.02,76617.38,0.0,-0.84506,7e-05,18.55232]
[1776432613806,41.02,76595.57,0.0,-0.84668,7e-05,18.41844]
[1776432614806,41.02,76572.24,0.0,-0.84839,7e-05,18.27603]
[1776432615894,41.02,76587.85,0.0,-0.84724,7e-05,18.37178]
[1776432616815,41.02,76587.85,0.0,-0.84723,7e-05,18.37267]
[1776432617833,41.02,76585.47,0.0,-0.8474,7e-05,18.35849]
[1776432620851,41.02,76571.13,0.0,-0.84844,7e-05,18.27148]
[1776432621858,41.02,76564.39,0.0,-0.84894,7e-05,18.23016]
[1776432622858,41.02,76564.86,0.0,-0.8489,7e-05,18.23338]
[1776432623879,41.02,76549.74,0.0,-0.85,7e-05,18.14146]
[1776432624884,41.03,76545.5,0.0,-0.8503,7e-05,18.11604]
[1776432626899,41.03,76551.47,0.0,-0.84986,7e-05,18.15281]
[1776432627951,41.03,76540.54,0.0,-0.85066,7e-05,18.08603]
[1776432628914,41.03,76539.2,0.0,-0.85075,7e-05,18.07805]
[1776432629921,41.03,76548.58,0.0,-0.85007,7e-05,18.13575]
[1776432630928,41.03,76556.68,0.0,-0.84947,7e-05,18.18559]
[1776432631935,41.03,76557.73,0.0,-0.84942,7e-05,18.18861]
[1776432633949,41.03,76564.62,0.0,-0.84891,7e-05,18.23107]
[1776432634957,41.03,76564.65,0.0,-0.8489,7e-05,18.23143]
[1776432636058,41.03,76578.13,0.0,-0.84791,7e-05,18.31424]
[1776432637979,41.03,76583.53,0.0,-0.84751,7e-05,18.34752]
[1776432638986,41.03,76596.43,0.0,-0.84655,7e-05,18.42682]
[1776432639998,41.03,76598.08,0.0,-0.84643,7e-05,18.43696]
[1776432641044,41.03,76606.2,0.0,-0.84583,7e-05,18.48679]
[1776432642010,41.03,76618.94,0.0,-0.84488,7e-05,18.56499]
[1776432643018,41.03,76642.79,0.0,-0.84309,8e-05,18.71164]
[1776432644035,41.03,76647.95,0.0,-0.8427,8e-05,18.7433]
[1776432645038,41.03,76623.04,0.0,-0.84457,7e-05,18.59027]
[1776432646165,41.03,76559.35,0.0,-0.84929,7e-05,18.19929]
[1776432647058,41.03,76559.35,0.0,-0.84929,7e-05,18.19933]
[1776432648069,41.03,76565.76,0.0,-0.84881,7e-05,18.23885]
[1776432649070,41.03,76549.89,0.0,-0.84997,7e-05,18.14166]
[1776432650087,41.03,76556.27,0.0,-0.84951,7e-05,18.18092]
[1776432651104,41.03,76547.92,0.0,-0.85012,7e-05,18.12976]
[1776432652096,41.03,76533.2,0.0,-0.85119,7e-05,18.03991]
[1776432653104,41.03,76515.97,0.0,-0.85243,7e-05,17.93478]
[1776432654115,41.03,76517.83,0.0,-0.85229,7e-05,17.94642]
[1776432655117,41.03,76511.77,0.0,-0.85272,7e-05,17.9098]
[1776432656225,41.03,76496.08,0.0,-0.85385,7e-05,17.81404]
[1776432657134,41.03,76496.08,0.0,-0.85385,7e-05,17.81445]
[1776432660162,41.04,76489.7,0.0,-0.85429,7e-05,17.77658]
[1776432661180,41.04,76491.99,0.0,-0.85412,7e-05,17.79073]
[1776432662187,41.04,76485.44,0.0,-0.85459,7e-05,17.75096]
[1776432663216,41.04,76480.85,0.0,-0.85492,7e-05,17.7231]
[1776432664217,41.04,76466.22,0.0,-0.85595,7e-05,17.63429]
[1776432665223,41.04,76436.34,0.0,-0.85807,7e-05,17.45203]
[1776432666304,41.04,76416.09,0.0,-0.85949,7e-05,17.32887]
[1776432667245,41.04,76397.34,0.0,-0.8608,7e-05,17.21478]
[1776432669253,41.05,76385.69,0.0,-0.86153,7e-05,17.15067]
[1776432671267,41.06,76395.96,0.0,-0.86074,7e-05,17.21943]
[1776432672281,41.06,76409.52,0.0,-0.85979,7e-05,17.30188]
[1776432673285,41.06,76405.71,0.0,-0.86006,7e-05,17.27891]
[1776432674293,41.07,76396.26,0.0,-0.86071,7e-05,17.22183]
[1776432675302,41.07,76417.48,0.0,-0.85918,7e-05,17.35532]
[1776432676379,41.07,76476.56,0.0,-0.855,7e-05,17.71537]
[1776432677321,41.07,76496.39,0.0,-0.85358,7e-05,17.83673]
[1776432678336,41.08,76496.39,0.0,-0.85354,7e-05,17.83967]
[1776432679362,41.08,76495.4,0.0,-0.85361,7e-05,17.83371]
[1776432680344,41.08,76502.74,0.0,-0.85308,7e-05,17.87845]
[1776432681380,41.08,76528.62,0.0,-0.85121,7e-05,18.03688]
[1776432682369,41.08,76497.29,0.0,-0.85347,7e-05,17.84542]
[1776432683378,41.08,76454.67,0.0,-0.85651,7e-05,17.58535]
[1776432684378,41.08,76432.98,0.0,-0.85805,7e-05,17.45315]
[1776432686465,41.08,76452.21,0.0,-0.85669,7e-05,17.57061]
[1776432688434,41.08,76458.95,0.0,-0.85621,7e-05,17.6117]
[1776432689431,41.08,76470.7,0.0,-0.85536,7e-05,17.68399]
[1776432690425,41.08,76489.58,0.0,-0.85403,7e-05,17.79832]
[1776432691431,41.08,76464.92,0.0,-0.85581,7e-05,17.64425]
[1776432692438,41.08,76453.24,0.0,-0.85664,7e-05,17.57317]
[1776432693467,41.08,76452.67,0.0,-0.85668,7e-05,17.56992]
[1776432698485,41.08,76455.42,0.0,-0.85647,7e-05,17.58724]
[1776432699490,41.08,76444.36,0.0,-0.85726,7e-05,17.51988]
[1776432700499,41.08,76430.16,0.0,-0.85826,7e-05,17.4334]
[1776432701507,41.08,76394.46,0.0,-0.86075,7e-05,17.21671]
[1776432702521,41.09,76360.17,0.0,-0.8631,7e-05,17.01015]
[1776432703536,41.09,76354.2,0.0,-0.86351,7e-05,16.97397]
[1776432704535,41.09,76378.16,0.0,-0.86183,7e-05,17.12163]
[1776432705606,41.09,76392.09,0.0,-0.86087,7e-05,17.20619]
[1776432706612,41.09,76335.46,0.0,-0.86476,7e-05,16.86379]
[1776432707561,41.09,76335.46,0.0,-0.86475,7e-05,16.86399]
[1776432708566,41.1,76314.05,0.0,-0.86618,7e-05,16.73666]
[1776432709576,41.1,76330.63,0.0,-0.86506,7e-05,16.83687]
[1776432710583,41.1,76340.53,0.0,-0.86437,7e-05,16.8975]
[1776432712624,41.1,76329.21,0.0,-0.86514,7e-05,16.82974]
[1776432713658,41.1,76310.0,0.0,-0.86644,7e-05,16.71367]
[1776432714640,41.1,76244.85,0.0,-0.87079,7e-05,16.32152]
[1776432715649,41.12,76234.69,0.0,-0.87133,7e-05,16.27243]
[1776432716831,41.12,76221.57,0.0,-0.87219,7e-05,16.19427]
[1776432717664,41.13,76222.57,0.0,-0.8721,7e-05,16.20231]
[1776432718671,41.13,76216.18,0.0,-0.87252,7e-05,16.16403]
[1776432719705,41.14,76221.42,0.0,-0.8721,7e-05,16.20194]
[1776432720699,41.14,76212.39,0.0,-0.87269,7e-05,16.14787]
[1776432721706,41.16,76200.46,0.0,-0.87339,7e-05,16.08408]
[1776432722719,41.16,76230.17,0.0,-0.87144,7e-05,16.26191]
[1776432723722,41.16,76261.61,0.0,-0.86933,7e-05,16.45325]
[1776432724734,41.16,76270.74,0.0,-0.86872,7e-05,16.50814]
[1776432725742,41.16,76238.85,0.0,-0.87083,7e-05,16.31677]
[1776432726955,41.16,76271.33,0.0,-0.86865,7e-05,16.51409]
[1776432728771,41.17,76326.39,0.0,-0.86494,7e-05,16.84606]
[1776432729778,41.17,76313.17,0.0,-0.86584,7e-05,16.76626]
[1776432730785,41.16,76293.01,0.0,-0.86723,7e-05,16.64167]
[1776432731792,41.16,76294.45,0.0,-0.86714,7e-05,16.65037]
[1776432732816,41.16,76299.79,0.0,-0.86678,7e-05,16.68241]
[1776432733806,41.16,76320.98,0.0,-0.86534,7e-05,16.81095]
[1776432734813,41.16,76333.46,0.0,-0.86449,7e-05,16.88632]
[1776432735821,41.16,76342.28,0.0,-0.86388,7e-05,16.93963]
[1776432737016,41.16,76357.75,0.0,-0.86281,7e-05,17.03459]
[1776432737835,41.16,76357.75,0.0,-0.86281,7e-05,17.03457]
[1776432739849,41.16,76351.47,0.0,-0.86324,7e-05,16.99655]
[1776432741876,41.16,76369.84,0.0,-0.86198,7e-05,17.10771]
[1776432743971,41.16,76377.4,0.0,-0.86145,7e-05,17.15338]
[1776432744886,41.16,76368.1,0.0,-0.8621,7e-05,17.09686]
[1776432745895,41.16,76311.03,0.0,-0.866,7e-05,16.75179]
[1776432747123,41.16,76294.89,0.0,-0.86709,7e-05,16.65456]
[1776432748913,41.16,76279.26,0.0,-0.86815,7e-05,16.55905]
[1776432749931,41.16,76269.0,0.0,-0.86884,7e-05,16.49709]
[1776432750934,41.16,76269.0,0.0,-0.86885,7e-05,16.49669]
[1776432751940,41.16,76279.61,0.0,-0.86816,7e-05,16.55702]
[1776432752947,41.16,76282.48,0.0,-0.86797,7e-05,16.57422]
[1776432754969,41.16,76249.5,0.0,-0.87017,7e-05,16.37583]
[1776432755982,41.16,76228.12,0.0,-0.87158,7e-05,16.24747]
[1776432757199,41.16,76219.56,0.0,-0.87214,7e-05,16.19671]
[1776432758015,41.16,76219.56,0.0,-0.87214,7e-05,16.19685]
[1776432759052,41.16,76237.0,0.0,-0.87097,7e-05,16.30257]
[1776432760080,41.16,76249.93,0.0,-0.87012,7e-05,16.38025]
[1776432761047,41.16,76273.15,0.0,-0.86857,7e-05,16.51978]
[1776432762046,41.17,76274.58,0.0,-0.86843,7e-05,16.53264]
[1776432763051,41.17,76228.67,0.0,-0.87148,7e-05,16.25683]
[1776432764061,41.17,76209.9,0.0,-0.87271,7e-05,16.14446]
[1776432765137,41.17,76212.12,0.0,-0.87256,7e-05,16.15813]
[1776432766086,41.17,76222.33,0.0,-0.87189,7e-05,16.21947]
[1776432767087,41.17,76217.19,0.0,-0.87222,7e-05,16.18873]
[1776432769106,41.17,76226.43,0.0,-0.87159,7e-05,16.24618]
[1776432770107,41.17,76233.24,0.0,-0.87114,7e-05,16.28712]
[1776432771123,41.17,76239.03,0.0,-0.87076,7e-05,16.32183]
[1776432772258,41.17,76257.68,0.0,-0.86952,7e-05,16.43375]
[1776432773173,41.17,76277.41,0.0,-0.86821,7e-05,16.55233]
[1776432774181,41.18,76358.52,0.0,-0.8627,7e-05,17.04263]
[1776432775183,41.18,76361.01,0.0,-0.86252,7e-05,17.05788]
[1776432776193,41.18,76403.21,0.0,-0.8596,7e-05,17.31362]
[1776432777227,41.18,76420.63,0.0,-0.85838,7e-05,17.41937]
[1776432778209,41.18,76418.04,0.0,-0.85856,7e-05,17.40365]
[1776432780252,41.18,76403.48,0.0,-0.85958,7e-05,17.31526]
[1776432781263,41.18,76379.48,0.0,-0.86125,7e-05,17.16973]
[1776432782274,41.18,76433.84,0.0,-0.85746,7e-05,17.49902]
[1776432783284,41.18,76424.63,0.0,-0.85811,7e-05,17.4429]
[1776432784291,41.18,76478.96,0.0,-0.85426,7e-05,17.77343]
[1776432785298,41.17,76489.29,0.0,-0.85352,7e-05,17.83602]
[1776432786309,41.17,76443.28,0.0,-0.8568,7e-05,17.55575]
[1776432787317,41.17,76408.02,0.0,-0.85928,7e-05,17.34108]
[1776432788333,41.17,76411.53,0.0,-0.85904,7e-05,17.36222]
[1776432791344,41.17,76414.68,0.0,-0.85883,7e-05,17.3807]
[1776432793361,41.17,76407.46,0.0,-0.85934,7e-05,17.33638]
[1776432794371,41.17,76403.32,0.0,-0.85963,7e-05,17.31107]
[1776432795384,41.17,76397.02,0.0,-0.86007,7e-05,17.27259]
[1776432796386,41.17,76390.38,0.0,-0.86054,7e-05,17.2321]
[1776432797394,41.17,76364.08,0.0,-0.86236,7e-05,17.07248]
[1776432798397,41.17,76350.91,0.0,-0.86327,7e-05,16.99231]
[1776432799413,41.17,76348.29,0.0,-0.86345,7e-05,16.97609]
[1776432802497,41.17,76357.64,0.0,-0.86282,7e-05,17.0318]
[1776432803505,41.17,76355.64,0.0,-0.86296,7e-05,17.0195]
[1776432804512,41.16,76361.57,0.0,-0.86256,7e-05,17.05521]
[1776432805519,41.16,76366.99,0.0,-0.86218,7e-05,17.08785]
[1776432806527,41.16,76355.74,0.0,-0.86296,7e-05,17.01944]
[1776432807675,41.16,76358.75,0.0,-0.86276,7e-05,17.03743]
[1776432809559,41.16,76365.37,0.0,-0.86231,7e-05,17.07723]
[1776432810566,41.16,76371.3,0.0,-0.8619,7e-05,17.11293]
[1776432811575,41.16,76366.25,0.0,-0.86227,7e-05,17.07857]
[1776432812580,41.16,76378.46,0.0,-0.86143,7e-05,17.15231]
[1776432813589,41.16,76384.97,0.0,-0.86099,7e-05,17.19146]
[1776432814615,41.16,76388.34,0.0,-0.86076,7e-05,17.21153]
[1776432815607,41.16,76400.55,0.0,-0.85991,7e-05,17.28521]
[1776432816615,41.16,76405.73,0.0,-0.85955,7e-05,17.31629]
[1776432817757,41.16,76432.76,0.0,-0.85767,7e-05,17.47999]
[1776432819640,41.16,76424.96,0.0,-0.85822,7e-05,17.43237]
[1776432820648,41.16,76419.3,0.0,-0.85862,7e-05,17.39749]
[1776432821655,41.16,76425.72,0.0,-0.85817,7e-05,17.43617]
[1776432822663,41.15,76427.65,0.0,-0.85804,7e-05,17.44742]
[1776432823693,41.15,76410.95,0.0,-0.85922,7e-05,17.34545]
[1776432824696,41.15,76402.94,0.0,-0.85978,7e-05,17.29638]
[1776432825689,41.15,76401.43,0.0,-0.85989,7e-05,17.28684]
[1776432827834,41.15,76422.21,0.0,-0.85845,7e-05,17.41248]
[1776432828718,41.15,76422.21,0.0,-0.85845,7e-05,17.41221]
[1776432829719,41.15,76439.14,0.0,-0.85726,7e-05,17.51488]
[1776432830821,41.15,76436.88,0.0,-0.85743,7e-05,17.50081]
[1776432831754,41.15,76425.51,0.0,-0.85823,7e-05,17.43168]
[1776432832757,41.15,76396.73,0.0,-0.86025,7e-05,17.25589]
[1776432833765,41.15,76390.8,0.0,-0.86067,7e-05,17.21963]
[1776432835788,41.15,76383.3,0.0,-0.86119,7e-05,17.17388]
[1776432837906,41.15,76402.19,0.0,-0.85988,7e-05,17.28798]
[1776432839814,41.15,76425.42,0.0,-0.85826,7e-05,17.42896]
[1776432840823,41.15,76420.84,0.0,-0.85858,7e-05,17.40103]
[1776432841831,41.14,76420.17,0.0,-0.85863,7e-05,17.39665]
[1776432843843,41.14,76431.91,0.0,-0.85781,7e-05,17.46779]
[1776432844849,41.14,76426.3,0.0,-0.85821,7e-05,17.43358]
[1776432846876,41.14,76446.75,0.0,-0.85677,7e-05,17.55759]
[1776432848008,41.14,76455.19,0.0,-0.85617,7e-05,17.60897]
[1776432848891,41.14,76455.19,0.0,-0.85617,7e-05,17.60877]
[1776432851912,41.14,76448.03,0.0,-0.85667,7e-05,17.56597]
[1776432856958,41.15,76455.18,0.0,-0.85614,7e-05,17.61118]
[1776432858071,41.15,76477.76,0.0,-0.85453,7e-05,17.74893]
[1776432858972,41.15,76477.76,0.0,-0.85453,7e-05,17.74925]
[1776432859973,41.15,76484.8,0.0,-0.85402,7e-05,17.79263]
[1776432865011,41.15,76505.43,0.0,-0.85251,7e-05,17.92067]
[1776432866015,41.16,76527.35,0.0,-0.85092,7e-05,18.05498]
[1776432867023,41.16,76523.41,0.0,-0.8512,7e-05,18.03127]
[1776432868150,41.16,76511.91,0.0,-0.85203,7e-05,17.96145]
[1776432870066,41.16,76508.44,0.0,-0.85227,7e-05,17.94113]
[1776432871055,41.16,76519.58,0.0,-0.85148,7e-05,18.00607]
[1776432872065,41.16,76522.67,0.0,-0.85125,7e-05,18.02533]
[1776432874078,41.16,76530.85,0.0,-0.85065,7e-05,18.07605]
[1776432875083,41.16,76533.46,0.0,-0.85046,7e-05,18.0923]
[1776432878221,41.16,76545.52,0.0,-0.84957,7e-05,18.16685]
[1776432879111,41.16,76545.52,0.0,-0.84956,7e-05,18.16729]
[1776432882132,41.17,76556.92,0.0,-0.84871,7e-05,18.23832]
[1776432883192,41.17,76557.37,0.0,-0.84867,7e-05,18.2416]
[1776432884147,41.17,76540.49,0.0,-0.8499,7e-05,18.13881]
[1776432885153,41.17,76518.71,0.0,-0.85148,7e-05,18.0059]
[1776432886174,41.17,76540.51,0.0,-0.84989,7e-05,18.13919]
[1776432887177,41.17,76540.51,0.0,-0.84989,7e-05,18.13956]
[1776432888302,41.17,76554.02,0.0,-0.8489,7e-05,18.22234]
[1776432889191,41.17,76554.02,0.0,-0.8489,7e-05,18.22255]
[1776432892213,41.17,76559.43,0.0,-0.8485,7e-05,18.256]
[1776432894228,41.17,76569.06,0.0,-0.84779,7e-05,18.31507]
[1776432895236,41.17,76570.68,0.0,-0.84767,7e-05,18.32501]
[1776432898371,41.17,76562.04,0.0,-0.8483,7e-05,18.27232]
[1776432901278,41.17,76566.41,0.0,-0.84798,7e-05,18.29915]
[1776432902312,41.17,76556.36,0.0,-0.84871,7e-05,18.23781]
[1776432903294,41.17,76561.86,0.0,-0.84831,7e-05,18.27156]
[1776432904304,41.17,76574.24,0.0,-0.8474,7e-05,18.34732]
[1776432905315,41.17,76581.66,0.0,-0.84685,7e-05,18.39268]
[1776432906318,41.17,76588.1,0.0,-0.84637,7e-05,18.4322]
[1776432907342,41.17,76588.48,0.0,-0.84635,7e-05,18.43461]
[1776432908447,41.17,76595.16,0.0,-0.84585,7e-05,18.47555]
[1776432911356,41.18,76581.05,0.0,-0.84689,7e-05,18.38937]
[1776432912368,41.18,76562.21,0.0,-0.84828,7e-05,18.27433]
[1776432913375,41.18,76562.95,0.0,-0.84822,7e-05,18.27911]
[1776432915405,41.18,76573.33,0.0,-0.84745,7e-05,18.34324]
[1776432916392,41.18,76597.55,0.0,-0.84565,7e-05,18.49178]
[1776432917409,41.18,76607.49,0.0,-0.84491,7e-05,18.55283]
[1776432918526,41.18,76584.9,0.0,-0.84658,7e-05,18.41485]
[1776432919420,41.18,76584.9,0.0,-0.84658,7e-05,18.41504]
[1776432920427,41.18,76588.28,0.0,-0.84633,7e-05,18.436]
[1776432921434,41.18,76578.35,0.0,-0.84706,7e-05,18.37552]
[1776432922441,41.18,76574.47,0.0,-0.84734,7e-05,18.35211]
[1776432924455,41.18,76568.2,0.0,-0.8478,7e-05,18.31409]
[1776432928490,41.18,76588.91,0.0,-0.84627,7e-05,18.44072]
[1776432929490,41.18,76595.78,0.0,-0.84576,7e-05,18.48291]
[1776432930497,41.18,76600.23,0.0,-0.84543,7e-05,18.51023]
[1776432932511,41.18,76600.59,0.0,-0.84542,7e-05,18.50902]
[1776432934527,41.18,76604.75,0.0,-0.84511,7e-05,18.53465]
[1776432935534,41.18,76615.19,0.0,-0.84433,7e-05,18.59856]
[1776432936541,41.18,76618.8,0.0,-0.84406,7e-05,18.62063]
[1776432939567,41.18,76624.35,0.0,-0.84365,7e-05,18.65448]
[1776432943598,41.18,76622.69,0.0,-0.84378,7e-05,18.64417]
[1776432944602,41.18,76621.54,0.0,-0.84386,7e-05,18.63708]
[1776432949644,41.18,76624.51,0.0,-0.84364,7e-05,18.65516]
[1776432954675,41.18,76622.72,0.0,-0.84377,7e-05,18.64446]
[1776432957696,41.18,76613.13,0.0,-0.84449,7e-05,18.58591]
[1776432959710,41.18,76608.38,0.0,-0.84484,7e-05,18.55697]
[1776432961732,41.18,76602.05,0.0,-0.84531,7e-05,18.51839]
[1776432963740,41.18,76596.34,0.0,-0.84573,7e-05,18.48371]
[1776432964763,41.18,76589.86,0.0,-0.84621,7e-05,18.44425]
[1776432965757,41.18,76573.87,0.0,-0.84739,7e-05,18.34659]
[1776432966760,41.18,76560.07,0.0,-0.8484,7e-05,18.26241]
[1776432967768,41.19,76564.09,0.0,-0.8481,7e-05,18.28721]
[1776432969789,41.19,76566.27,0.0,-0.84794,7e-05,18.30052]
[1776432970803,41.19,76572.21,0.0,-0.8475,7e-05,18.33685]
[1776432971796,41.19,76579.36,0.0,-0.84697,7e-05,18.38092]
[1776432972807,41.19,76583.5,0.0,-0.84666,7e-05,18.40652]
[1776432977841,41.19,76587.81,0.0,-0.84633,7e-05,18.43421]
[1776432978979,41.19,76594.87,0.0,-0.8458,7e-05,18.4778]
[1776432980860,41.19,76596.98,0.0,-0.84564,7e-05,18.49103]
[1776432982887,41.19,76585.97,0.0,-0.84645,7e-05,18.42391]
[1776432983885,41.19,76569.35,0.0,-0.84767,7e-05,18.3226]
[1776432984888,41.19,76583.84,0.0,-0.8466,7e-05,18.41151]
[1776432985895,41.19,76587.3,0.0,-0.84634,7e-05,18.43292]
[1776432988052,41.19,76581.32,0.0,-0.84678,7e-05,18.3966]
[1776432990168,41.19,76554.24,0.0,-0.84877,7e-05,18.23118]
[1776432991069,41.19,76545.73,0.0,-0.84941,7e-05,18.17594]
[1776432992073,41.2,76548.78,0.0,-0.84918,7e-05,18.19538]
[1776432994101,41.2,76557.84,0.0,-0.84851,7e-05,18.25107]
[1776432995089,41.2,76565.36,0.0,-0.84795,7e-05,18.29768]
[1776432996101,41.2,76582.29,0.0,-0.84671,7e-05,18.40111]
[1776432997106,41.2,76591.01,0.0,-0.84606,7e-05,18.45462]
[1776432998139,41.2,76597.19,0.0,-0.8456,7e-05,18.49261]
[1776432999169,41.2,76599.87,0.0,-0.8454,7e-05,18.50915]
[1776433003200,41.2,76578.67,0.0,-0.84696,7e-05,18.37998]
[1776433004195,41.2,76546.31,0.0,-0.84933,7e-05,18.18245]
[1776433005232,41.2,76517.69,0.0,-0.85141,7e-05,18.00784]
[1776433006223,41.2,76519.77,0.0,-0.85125,7e-05,18.02149]
[1776433007225,41.2,76530.57,0.0,-0.85046,7e-05,18.08767]
[1776433009257,41.2,76561.39,0.0,-0.84821,7e-05,18.27646]
[1776433010249,41.21,76561.39,0.0,-0.8482,7e-05,18.27692]
[1776433011254,41.21,76580.47,0.0,-0.8468,7e-05,18.39346]
[1776433012261,41.21,76596.37,0.0,-0.84561,7e-05,18.49109]
[1776433014274,41.21,76574.13,0.0,-0.84726,7e-05,18.35496]
[1776433015282,41.21,76563.24,0.0,-0.84806,7e-05,18.2887]
[1776433017296,41.21,76573.72,0.0,-0.84728,7e-05,18.35331]
[1776433018302,41.21,76583.36,0.0,-0.84657,7e-05,18.41248]
[1776433022331,41.21,76591.36,0.0,-0.84596,7e-05,18.46283]
[1776433023339,41.21,76598.38,0.0,-0.84543,7e-05,18.50609]
[1776433026361,41.21,76586.02,0.0,-0.84633,7e-05,18.43149]
[1776433029399,41.22,76595.23,0.0,-0.84564,7e-05,18.48877]
[1776433030388,41.22,76595.23,0.0,-0.84564,7e-05,18.48894]
[1776433032404,41.22,76602.36,0.0,-0.8451,7e-05,18.53318]
[1776433033410,41.22,76615.7,0.0,-0.84411,7e-05,18.6149]
[1776433034415,41.22,76628.52,0.0,-0.84315,7e-05,18.69337]
[1776433038458,41.22,76614.74,0.0,-0.84417,7e-05,18.60964]
[1776433039493,41.22,76565.74,0.0,-0.84779,7e-05,18.3103]
[1776433040471,41.22,76565.74,0.0,-0.84779,7e-05,18.31048]
[1776433041488,41.22,76558.18,0.0,-0.84834,7e-05,18.26519]
[1776433042485,41.22,76563.42,0.0,-0.84795,7e-05,18.2976]
[1776433043492,41.22,76569.08,0.0,-0.84753,7e-05,18.33253]
[1776433044499,41.22,76576.41,0.0,-0.84699,7e-05,18.37728]
[1776433045506,41.22,76582.47,0.0,-0.84653,7e-05,18.41502]
[1776433046513,41.23,76589.47,0.0,-0.84601,7e-05,18.45818]
[1776433048528,41.23,76604.38,0.0,-0.84489,7e-05,18.54991]
[1776433049549,41.23,76610.54,0.0,-0.84443,7e-05,18.58774]
[1776433052556,41.23,76624.47,0.0,-0.84341,7e-05,18.66986]
[1776433054570,41.23,76631.38,0.0,-0.84289,7e-05,18.71262]
[1776433057592,41.23,76623.93,0.0,-0.84344,7e-05,18.66786]
[1776433059650,41.23,76595.66,0.0,-0.84553,7e-05,18.49564]
[1776433060613,41.23,76595.66,0.0,-0.84553,7e-05,18.49577]
[1776433061620,41.23,76589.92,0.0,-0.84595,7e-05,18.46089]
[1776433062628,41.23,76595.54,0.0,-0.84553,7e-05,18.49554]
[1776433063637,41.23,76601.9,0.0,-0.84506,7e-05,18.53482]
[1776433064645,41.23,76609.73,0.0,-0.84447,7e-05,18.58302]
[1776433065660,41.24,76618.35,0.0,-0.84382,7e-05,18.63599]
[1776433067670,41.24,76629.2,0.0,-0.84301,7e-05,18.70261]
[1776433068679,41.24,76636.52,0.0,-0.84245,8e-05,18.74777]
[1776433073724,41.24,76643.44,0.0,-0.84193,8e-05,18.79072]
[1776433074725,41.24,76606.96,0.0,-0.84465,7e-05,18.56814]
[1776433075729,41.24,76598.21,0.0,-0.8453,7e-05,18.5147]
[1776433076737,41.24,76605.18,0.0,-0.84477,7e-05,18.55826]
[1776433077747,41.24,76621.61,0.0,-0.84355,7e-05,18.65863]
[1776433078754,41.24,76627.01,0.0,-0.84314,7e-05,18.69175]
[1776433079799,41.24,76623.35,0.0,-0.84341,7e-05,18.66946]
[1776433081773,41.24,76632.22,0.0,-0.84274,7e-05,18.72411]
[1776433084817,41.24,76625.21,0.0,-0.84326,7e-05,18.68172]
[1776433085813,41.24,76577.56,0.0,-0.8468,7e-05,18.3907]
[1776433086822,41.24,76547.6,0.0,-0.84899,7e-05,18.20849]
[1776433087838,41.25,76539.9,0.0,-0.84955,7e-05,18.16183]
[1776433088838,41.25,76531.24,0.0,-0.85018,7e-05,18.10941]
[1776433089890,41.25,76535.72,0.0,-0.84984,7e-05,18.13715]
[1776433092860,41.25,76547.5,0.0,-0.84897,7e-05,18.21005]
[1776433093868,41.25,76542.18,0.0,-0.84936,7e-05,18.17791]
[1776433094873,41.25,76532.26,0.0,-0.85007,7e-05,18.11779]
[1776433095880,41.25,76535.98,0.0,-0.8498,7e-05,18.14088]
[1776433097894,41.25,76538.11,0.0,-0.84963,7e-05,18.15463]
[1776433100915,41.26,76531.44,0.0,-0.85011,7e-05,18.11507]
[1776433101937,41.26,76520.45,0.0,-0.8509,7e-05,18.04853]
[1776433102931,41.26,76515.03,0.0,-0.85129,7e-05,18.01583]
[1776433103940,41.26,76521.94,0.0,-0.85078,7e-05,18.05847]
[1776433104944,41.26,76525.3,0.0,-0.85053,7e-05,18.07944]
[1776433105952,41.26,76535.69,0.0,-0.84977,7e-05,18.14322]
[1776433106959,41.26,76536.23,0.0,-0.84972,7e-05,18.14691]
[1776433108981,41.26,76530.39,0.0,-0.85014,7e-05,18.1119]
[1776433112003,41.26,76529.83,0.0,-0.8502,7e-05,18.10565]
[1776433115051,41.26,76522.06,0.0,-0.85075,7e-05,18.05902]
[1776433116039,41.27,76508.53,0.0,-0.85172,7e-05,17.97726]
[1776433117047,41.27,76495.52,0.0,-0.85266,7e-05,17.89808]
[1776433118055,41.27,76494.84,0.0,-0.8527,7e-05,17.89445]
[1776433119060,41.27,76500.06,0.0,-0.85232,7e-05,17.92651]
[1776433120113,41.27,76525.46,0.0,-0.85048,7e-05,18.0814]
[1776433121075,41.27,76525.46,0.0,-0.85048,7e-05,18.08179]
[1776433122081,41.27,76532.74,0.0,-0.84995,7e-05,18.12639]
[1776433123088,41.27,76538.91,0.0,-0.8495,7e-05,18.16419]
[1776433124095,41.27,76536.44,0.0,-0.84967,7e-05,18.14929]
[1776433128123,41.27,76541.49,0.0,-0.84931,7e-05,18.17987]
[1776433130186,41.27,76547.93,0.0,-0.84884,7e-05,18.2192]
[1776433132151,41.27,76549.46,0.0,-0.84872,7e-05,18.22875]
[1776433137185,41.27,76550.32,0.0,-0.84866,7e-05,18.23427]
[1776433139201,41.27,76538.76,0.0,-0.8495,7e-05,18.1641]
[1776433142222,41.27,76526.7,0.0,-0.85037,7e-05,18.09087]
[1776433143229,41.27,76515.46,0.0,-0.85118,7e-05,18.02266]
[1776433144236,41.27,76517.0,0.0,-0.85106,7e-05,18.03269]
[1776433146252,41.27,76510.98,0.0,-0.85149,7e-05,17.99634]
[1776433147258,41.28,76504.41,0.0,-0.85196,7e-05,17.95693]
[1776433149276,41.28,76514.99,0.0,-0.85119,7e-05,18.02167]
[1776433150339,41.28,76530.48,0.0,-0.85007,7e-05,18.11602]
[1776433153300,41.28,76532.83,0.0,-0.8499,7e-05,18.13029]
[1776433158338,41.28,76533.1,0.0,-0.84988,7e-05,18.13188]
[1776433160415,41.28,76538.12,0.0,-0.84952,7e-05,18.16244]
[1776433162363,41.28,76529.34,0.0,-0.85016,7e-05,18.10882]
[1776433163371,41.28,76523.57,0.0,-0.85057,7e-05,18.07369]
[1776433164378,41.28,76514.53,0.0,-0.85123,7e-05,18.01869]
[1776433165384,41.28,76512.13,0.0,-0.8514,7e-05,18.0042]
[1776433167399,41.28,76520.33,0.0,-0.8508,7e-05,18.05436]
[1776433168405,41.28,76514.1,0.0,-0.85125,7e-05,18.0167]
[1776433169414,41.28,76512.64,0.0,-0.85135,7e-05,18.00813]
[1776433174452,41.28,76513.78,0.0,-0.85128,7e-05,18.01256]
[1776433177484,41.28,76504.54,0.0,-0.85195,7e-05,17.95647]
[1776433178477,41.28,76497.37,0.0,-0.85246,7e-05,17.91285]
[1776433179484,41.28,76498.21,0.0,-0.8524,7e-05,17.91802]
[1776433184519,41.28,76501.25,0.0,-0.85218,7e-05,17.93677]
[1776433189559,41.28,76502.03,0.0,-0.85212,7e-05,17.94174]
[1776433190642,41.28,76511.33,0.0,-0.85145,7e-05,17.99833]
[1776433192582,41.28,76519.75,0.0,-0.85084,7e-05,18.04992]
[1776433193586,41.28,76527.15,0.0,-0.85029,7e-05,18.09544]
[1776433194595,41.28,76539.66,0.0,-0.84938,7e-05,18.17187]
[1776433195601,41.28,76548.65,0.0,-0.84873,7e-05,18.22657]
[1776433196618,41.28,76556.01,0.0,-0.84819,7e-05,18.27143]
[1776433197614,41.28,76580.53,0.0,-0.84639,7e-05,18.42096]
[1776433198624,41.28,76597.18,0.0,-0.84515,7e-05,18.52273]
[1776433199634,41.28,76600.6,0.0,-0.8449,7e-05,18.54366]
[1776433200738,41.28,76592.1,0.0,-0.84553,7e-05,18.4918]
[1776433202652,41.28,76597.15,0.0,-0.84515,7e-05,18.52274]
[1776433207687,41.28,76589.89,0.0,-0.84569,7e-05,18.47855]
[1776433209701,41.28,76587.29,0.0,-0.84588,7e-05,18.46246]
[1776433210812,41.28,76578.28,0.0,-0.84655,7e-05,18.40746]
[1776433211715,41.28,76578.28,0.0,-0.84655,7e-05,18.40747]
[1776433212721,41.28,76566.38,0.0,-0.84743,7e-05,18.33473]
[1776433213737,41.28,76560.65,0.0,-0.84785,7e-05,18.29971]
[1776433214735,41.28,76557.91,0.0,-0.84805,7e-05,18.28298]
[1776433216749,41.28,76575.78,0.0,-0.84674,7e-05,18.39206]
[1776433217757,41.28,76578.07,0.0,-0.84656,7e-05,18.40622]
[1776433219772,41.28,76583.23,0.0,-0.84618,7e-05,18.43803]
[1776433220883,41.28,76600.43,0.0,-0.8449,7e-05,18.54311]
[1776433221786,41.28,76600.43,0.0,-0.84491,7e-05,18.543]
[1776433222792,41.28,76603.75,0.0,-0.84466,7e-05,18.56312]
[1776433225835,41.28,76618.88,0.0,-0.84353,7e-05,18.65552]
[1776433226840,41.28,76625.34,0.0,-0.84305,7e-05,18.69509]
[1776433227845,41.28,76626.27,0.0,-0.84298,7e-05,18.70093]
[1776433232885,41.29,76618.57,0.0,-0.84357,7e-05,18.65077]
[1776433235900,41.29,76627.91,0.0,-0.84287,7e-05,18.70788]
[1776433241029,41.28,76637.78,0.0,-0.84214,8e-05,18.76763]
[1776433241942,41.28,76637.78,0.0,-0.84214,8e-05,18.7675]
[1776433246977,41.28,76631.13,0.0,-0.84264,7e-05,18.72681]
[1776433247984,41.28,76623.28,0.0,-0.84323,7e-05,18.67896]
[1776433251099,41.29,76613.68,0.0,-0.84394,7e-05,18.62062]
[1776433252017,41.29,76613.68,0.0,-0.84394,7e-05,18.62076]
[1776433257054,41.29,76608.71,0.0,-0.8443,7e-05,18.5908]
[1776433262087,41.29,76600.45,0.0,-0.84492,7e-05,18.54036]
[1776433264106,41.29,76616.67,0.0,-0.84371,7e-05,18.63934]
[1776433265112,41.29,76627.51,0.0,-0.8429,7e-05,18.70533]
[1776433269140,41.29,76635.58,0.0,-0.8423,8e-05,18.75455]
[1776433274180,41.29,76636.82,0.0,-0.84221,8e-05,18.76204]
[1776433276194,41.29,76628.21,0.0,-0.84285,7e-05,18.70949]
[1776433280222,41.29,76633.91,0.0,-0.84242,7e-05,18.74436]
[1776433281352,41.29,76627.01,0.0,-0.84294,7e-05,18.70223]
[1776433282237,41.29,76627.01,0.0,-0.84294,7e-05,18.70228]
[1776433284261,41.29,76634.73,0.0,-0.84236,8e-05,18.74948]
[1776433287280,41.29,76627.36,0.0,-0.84291,7e-05,18.70463]
[1776433292315,41.29,76630.8,0.0,-0.84267,7e-05,18.72233]
[1776433293323,41.29,76640.69,0.0,-0.84193,8e-05,18.78271]
[1776433298358,41.29,76632.15,0.0,-0.84257,7e-05,18.73066]
[1776433303391,41.29,76639.58,0.0,-0.84201,8e-05,18.77615]
[1776433304399,41.29,76633.14,0.0,-0.84249,7e-05,18.73689]
[1776433305408,41.29,76627.3,0.0,-0.84293,7e-05,18.70134]
[1776433308428,41.29,76636.24,0.0,-0.84226,8e-05,18.75623]
[1776433313463,41.29,76638.86,0.0,-0.84205,8e-05,18.77279]
[1776433318501,41.29,76638.6,0.0,-0.84207,8e-05,18.77152]
[1776433320537,41.29,76647.36,0.0,-0.84141,8e-05,18.825]
[1776433321665,41.29,76663.69,0.0,-0.84018,8e-05,18.92472]
[1776433322528,41.29,76663.69,0.0,-0.84018,8e-05,18.92472]
[1776433324545,41.29,76669.35,0.0,-0.83975,8e-05,18.95952]
[1776433325552,41.29,76675.71,0.0,-0.83926,8e-05,18.99836]
[1776433326559,41.29,76675.26,0.0,-0.8393,8e-05,18.99571]
[1776433328591,41.29,76687.53,0.0,-0.83836,8e-05,19.07106]
[1776433329583,41.29,76696.08,0.0,-0.83771,8e-05,19.12328]
[1776433330601,41.29,76699.51,0.0,-0.83744,8e-05,19.14435]
[1776433335629,41.29,76704.1,0.0,-0.83709,8e-05,19.17221]
[1776433336631,41.29,76710.31,0.0,-0.83662,8e-05,19.21]
[1776433337642,41.29,76717.01,0.0,-0.83611,8e-05,19.25072]
[1776433338651,41.29,76719.89,0.0,-0.83589,8e-05,19.26806]
[1776433339659,41.29,76731.74,0.0,-0.83498,8e-05,19.34044]
[1776433340665,41.29,76738.9,0.0,-0.83443,8e-05,19.38371]
[1776433341831,41.29,76763.72,0.0,-0.8325,8e-05,19.53525]
[1776433342698,41.29,76789.96,0.0,-0.83045,8e-05,19.69548]
[1776433343698,41.29,76789.96,0.0,-0.83045,8e-05,19.69539]
[1776433344708,41.29,76818.05,0.0,-0.82824,8e-05,19.86688]
[1776433345726,41.29,76858.57,0.0,-0.82502,8e-05,20.11404]
[1776433346745,41.29,76887.09,0.0,-0.82273,8e-05,20.28739]
[1776433347763,41.29,76896.36,0.0,-0.82199,8e-05,20.34362]
[1776433348749,41.29,76918.25,0.0,-0.82021,8e-05,20.47667]
[1776433351920,41.29,76892.15,0.0,-0.82236,8e-05,20.31378]
[1776433353812,41.28,76894.77,0.0,-0.82215,8e-05,20.32934]
[1776433354804,41.28,76918.03,0.0,-0.82027,8e-05,20.47094]
[1776433355826,41.28,76920.45,0.0,-0.82008,8e-05,20.48534]
[1776433358845,41.28,76905.5,0.0,-0.8213,8e-05,20.39379]
[1776433360901,41.28,76916.29,0.0,-0.82042,8e-05,20.45947]
[1776433362012,41.28,76946.91,0.0,-0.81793,8e-05,20.64526]
[1776433364950,41.28,76946.29,0.0,-0.81798,8e-05,20.64131]
[1776433366983,41.28,76940.7,0.0,-0.81844,8e-05,20.60732]
[1776433367919,41.28,76939.59,0.0,-0.81854,8e-05,20.60008]
[1776433368929,41.28,76936.34,0.0,-0.81881,8e-05,20.57982]
[1776433370949,41.28,76930.72,0.0,-0.81927,8e-05,20.5455]
[1776433372097,41.27,76952.25,0.0,-0.81754,8e-05,20.67388]
[1776433373965,41.27,76957.68,0.0,-0.81714,8e-05,20.70428]
[1776433375979,41.26,76946.74,0.0,-0.81805,8e-05,20.63669]
[1776433378007,41.26,76936.65,0.0,-0.81887,8e-05,20.57542]
[1776433379018,41.26,76931.48,0.0,-0.81929,8e-05,20.54407]
[1776433381035,41.27,76924.11,0.0,-0.81989,8e-05,20.49955]
[1776433386081,41.27,76888.81,0.0,-0.82275,8e-05,20.28497]
[1776433387086,41.27,76888.81,0.0,-0.82274,8e-05,20.28521]
[1776433388097,41.27,76877.22,0.0,-0.82367,8e-05,20.21494]
[1776433389103,41.27,76874.76,0.0,-0.82387,8e-05,20.20007]
[1776433390160,41.27,76863.01,0.0,-0.82481,8e-05,20.12856]
[1776433391116,41.27,76856.5,0.0,-0.82533,8e-05,20.08891]
[1776433392257,41.27,76832.5,0.0,-0.82724,8e-05,19.94244]
[1776433394136,41.27,76832.18,0.0,-0.82727,8e-05,19.94043]
[1776433395158,41.27,76826.31,0.0,-0.82773,8e-05,19.90454]
[1776433396157,41.27,76820.33,0.0,-0.82821,8e-05,19.86803]
[1776433397165,41.27,76804.97,0.0,-0.82942,8e-05,19.77428]
[1776433398170,41.27,76808.57,0.0,-0.82914,8e-05,19.79625]
[1776433399186,41.27,76814.95,0.0,-0.82863,8e-05,19.83506]
[1776433401195,41.27,76820.45,0.0,-0.8282,8e-05,19.86858]
[1776433402337,41.27,76836.84,0.0,-0.8269,8e-05,19.96896]
[1776433404211,41.27,76833.62,0.0,-0.82715,8e-05,19.94936]
[1776433405225,41.27,76825.59,0.0,-0.82779,8e-05,19.90053]
[1776433406225,41.27,76820.01,0.0,-0.82823,8e-05,19.86644]
[1776433407244,41.27,76811.87,0.0,-0.82887,8e-05,19.81679]
[1776433409247,41.27,76822.35,0.0,-0.82804,8e-05,19.881]
[1776433410253,41.27,76829.78,0.0,-0.82745,8e-05,19.92629]
[1776433415288,41.27,76832.25,0.0,-0.82728,8e-05,19.93754]
[1776433417305,41.27,76838.92,0.0,-0.82675,8e-05,19.97801]
[1776433418310,41.27,76844.51,0.0,-0.82631,8e-05,20.01194]
[1776433419324,41.27,76854.21,0.0,-0.82554,8e-05,20.07102]
[1776433421332,41.27,76865.25,0.0,-0.82466,8e-05,20.13794]
[1776433422340,41.27,76874.78,0.0,-0.8239,8e-05,20.19584]
[1776433424354,41.27,76885.93,0.0,-0.823,8e-05,20.26393]
[1776433425362,41.27,76895.44,0.0,-0.82223,8e-05,20.32189]
[1776433426369,41.27,76909.16,0.0,-0.82112,8e-05,20.40529]
[1776433427375,41.27,76898.33,0.0,-0.822,8e-05,20.33923]
[1776433428388,41.27,76890.94,0.0,-0.8226,8e-05,20.29417]
[1776433431407,41.26,76885.84,0.0,-0.82307,8e-05,20.25913]
[1776433432425,41.26,76874.56,0.0,-0.82397,8e-05,20.19034]
[1776433433455,41.26,76836.64,0.0,-0.82701,8e-05,19.95893]
[1776433434435,41.26,76806.73,0.0,-0.82937,8e-05,19.77628]
[1776433435442,41.26,76812.18,0.0,-0.82895,8e-05,19.80944]
[1776433436458,41.26,76807.0,0.0,-0.82936,8e-05,19.77754]
[1776433437458,41.26,76783.64,0.0,-0.8312,8e-05,19.63474]
[1776433438519,41.26,76777.05,0.0,-0.83171,8e-05,19.59445]
[1776433439480,41.26,76788.59,0.0,-0.83081,8e-05,19.66486]
[1776433440486,41.26,76804.14,0.0,-0.82959,8e-05,19.75981]
[1776433441494,41.26,76812.06,0.0,-0.82896,8e-05,19.80808]
[1776433443518,41.25,76806.34,0.0,-0.82942,8e-05,19.77266]
[1776433444516,41.25,76798.56,0.0,-0.83004,8e-05,19.7248]
[1776433445522,41.25,76790.63,0.0,-0.83067,8e-05,19.67608]
[1776433447537,41.25,76810.04,0.0,-0.82915,8e-05,19.79413]
[1776433448546,41.25,76827.62,0.0,-0.82776,8e-05,19.90132]
[1776433449550,41.25,76849.15,0.0,-0.82605,8e-05,20.0326]
[1776433450557,41.25,76859.34,0.0,-0.82524,8e-05,20.09454]
[1776433452573,41.25,76865.94,0.0,-0.82471,8e-05,20.13442]
[1776433453578,41.25,76872.96,0.0,-0.82415,8e-05,20.17707]
[1776433454585,41.25,76878.18,0.0,-0.82374,8e-05,20.20869]
[1776433455592,41.25,76884.33,0.0,-0.82324,8e-05,20.24592]
[1776433460630,41.24,76887.8,0.0,-0.82298,8e-05,20.26572]
[1776433461638,41.25,76896.54,0.0,-0.82228,8e-05,20.31904]
[1776433462800,41.24,76903.05,0.0,-0.82175,8e-05,20.35867]
[1776433464658,41.24,76910.36,0.0,-0.82116,8e-05,20.40313]
[1776433465669,41.24,76914.13,0.0,-0.82085,8e-05,20.42595]
[1776433470701,41.24,76909.36,0.0,-0.82125,8e-05,20.39597]
[1776433471709,41.24,76915.75,0.0,-0.82076,8e-05,20.43121]
[1776433472871,41.24,76909.2,0.0,-0.8213,8e-05,20.39109]
[1776433474731,41.24,76909.69,0.0,-0.82126,8e-05,20.39361]
[1776433475749,41.24,76918.41,0.0,-0.82056,8e-05,20.44661]
[1776433476743,41.24,76926.58,0.0,-0.81989,8e-05,20.49616]
[1776433477752,41.24,76927.33,0.0,-0.81984,8e-05,20.50046]
[1776433481779,41.24,76949.32,0.0,-0.81805,8e-05,20.63342]
[1776433482944,41.24,76940.65,0.0,-0.81876,8e-05,20.58041]
[1776433484807,41.24,76935.03,0.0,-0.81923,8e-05,20.54581]
[1776433485813,41.23,76923.59,0.0,-0.82017,8e-05,20.47585]
[1776433486826,41.23,76919.43,0.0,-0.82051,8e-05,20.4503]
[1776433487827,41.23,76911.37,0.0,-0.82117,8e-05,20.40101]
[1776433488841,41.23,76901.96,0.0,-0.82197,8e-05,20.34087]
[1776433489841,41.23,76895.39,0.0,-0.8225,8e-05,20.3005]
[1776433490856,41.23,76898.41,0.0,-0.82226,8e-05,20.31867]
[1776433493024,41.23,76892.77,0.0,-0.82273,8e-05,20.28373]
[1776433495881,41.22,76898.33,0.0,-0.82229,8e-05,20.31689]
[1776433497895,41.22,76892.89,0.0,-0.82273,8e-05,20.28317]
[1776433499933,41.22,76913.83,0.0,-0.82104,8e-05,20.41055]
[1776433501934,41.22,76930.76,0.0,-0.81967,8e-05,20.5136]
[1776433503098,41.22,76936.07,0.0,-0.81924,8e-05,20.54556]
[1776433504951,41.22,76930.9,0.0,-0.81967,8e-05,20.51326]
[1776433505957,41.22,76919.67,0.0,-0.82059,8e-05,20.44483]
[1776433506964,41.22,76918.0,0.0,-0.82072,8e-05,20.43449]
[1776433507972,41.22,76924.79,0.0,-0.82017,8e-05,20.47572]
[1776433509989,41.22,76905.53,0.0,-0.82175,8e-05,20.35766]
[1776433510995,41.22,76888.74,0.0,-0.82311,8e-05,20.25523]
[1776433512001,41.21,76888.68,0.0,-0.82312,8e-05,20.25416]
[1776433513187,41.21,76883.17,0.0,-0.82357,8e-05,20.22027]
[1776433514015,41.21,76883.17,0.0,-0.82357,8e-05,20.21997]
[1776433515023,41.21,76877.34,0.0,-0.82404,8e-05,20.18416]
[1776433517035,41.21,76873.01,0.0,-0.8244,8e-05,20.15739]
[1776433522069,41.21,76870.32,0.0,-0.82464,8e-05,20.13918]
[1776433526104,41.2,76858.67,0.0,-0.8256,8e-05,20.06619]
[1776433527106,41.2,76838.61,0.0,-0.8272,8e-05,19.94359]
[1776433528113,41.2,76835.89,0.0,-0.82742,8e-05,19.92657]
[1776433531133,41.2,76825.63,0.0,-0.82827,8e-05,19.85938]
[1776433532150,41.2,76824.91,0.0,-0.82833,8e-05,19.8547]
[1776433533333,41.2,76834.85,0.0,-0.82754,8e-05,19.91522]
[1776433535161,41.2,76837.99,0.0,-0.8273,8e-05,19.93378]
[1776433539192,41.19,76821.27,0.0,-0.82865,8e-05,19.82982]
[1776433540197,41.19,76802.8,0.0,-0.83011,8e-05,19.71664]
[1776433541204,41.19,76797.7,0.0,-0.83052,8e-05,19.68543]
[1776433542213,41.19,76793.49,0.0,-0.83085,8e-05,19.65935]
[1776433543409,41.19,76779.96,0.0,-0.83191,8e-05,19.57655]
[1776433544226,41.19,76779.96,0.0,-0.83191,8e-05,19.57645]
[1776433547246,41.19,76804.28,0.0,-0.83001,8e-05,19.72446]
[1776433548252,41.19,76813.53,0.0,-0.82929,8e-05,19.78058]
[1776433551305,41.19,76824.96,0.0,-0.8284,8e-05,19.84956]
[1776433553517,41.19,76833.03,0.0,-0.82777,8e-05,19.89776]
[1776433555318,41.18,76836.95,0.0,-0.82748,8e-05,19.92085]
[1776433557368,41.18,76861.01,0.0,-0.82556,8e-05,20.06763]
[1776433558346,41.18,76882.1,0.0,-0.82387,8e-05,20.19619]
[1776433559363,41.18,76909.45,0.0,-0.82166,8e-05,20.36289]
[1776433560406,41.18,76926.95,0.0,-0.82024,8e-05,20.46933]
[1776433561379,41.18,76941.06,0.0,-0.8191,8e-05,20.55509]
[1776433562401,41.18,76945.58,0.0,-0.81873,8e-05,20.58241]
[1776433563592,41.18,76936.11,0.0,-0.81951,8e-05,20.52388]
[1776433567414,41.18,76915.34,0.0,-0.82123,8e-05,20.39588]
[1776433568424,41.17,76896.86,0.0,-0.82273,8e-05,20.28265]
[1776433569429,41.17,76899.71,0.0,-0.8225,8e-05,20.29984]
[1776433571446,41.17,76918.32,0.0,-0.821,8e-05,20.41269]
[1776433572449,41.17,76927.62,0.0,-0.82025,8e-05,20.46908]
[1776433573671,41.17,76924.3,0.0,-0.82054,8e-05,20.44759]
[1776433575470,41.17,76915.41,0.0,-0.82127,8e-05,20.39275]
[1776433576480,41.17,76913.04,0.0,-0.82147,8e-05,20.37775]
[1776433577489,41.16,76924.49,0.0,-0.82054,8e-05,20.44714]
[1776433578493,41.16,76939.54,0.0,-0.81932,8e-05,20.53838]
[1776433579499,41.16,76942.13,0.0,-0.81912,8e-05,20.55362]
[1776433580513,41.16,76928.49,0.0,-0.82024,8e-05,20.4697]
[1776433581517,41.16,76914.73,0.0,-0.82137,8e-05,20.38509]
[1776433582522,41.16,76910.99,0.0,-0.82168,8e-05,20.36174]
[1776433583739,41.16,76923.47,0.0,-0.82068,8e-05,20.43694]
[1776433585545,41.15,76934.37,0.0,-0.81981,8e-05,20.50224]
[1776433586550,41.15,76940.17,0.0,-0.81935,8e-05,20.53694]
[1776433590578,41.15,76944.89,0.0,-0.81899,8e-05,20.56337]
[1776433593810,41.14,76952.15,0.0,-0.81844,8e-05,20.60245]
[1776433594611,41.14,76952.15,0.0,-0.81845,8e-05,20.602]
[1776433595617,41.14,76962.88,0.0,-0.81758,8e-05,20.66691]
[1776433597650,41.14,76975.81,0.0,-0.81652,8e-05,20.74518]
[1776433598674,41.14,76985.45,0.0,-0.81573,8e-05,20.80329]
[1776433599658,41.13,76999.43,0.0,-0.81458,8e-05,20.88755]
[1776433601673,41.13,77005.58,0.0,-0.81408,8e-05,20.9241]
[1776433604694,41.13,76999.95,0.0,-0.81456,8e-05,20.88909]
[1776433605702,41.11,76983.88,0.0,-0.816,8e-05,20.78384]
[1776433606711,41.11,76965.37,0.0,-0.81754,8e-05,20.6704]
[1776433607743,41.11,76950.23,0.0,-0.81878,8e-05,20.578]
[1776433608736,41.11,76907.7,0.0,-0.82226,8e-05,20.31747]
[1776433609739,41.11,76907.7,0.0,-0.82228,8e-05,20.3164]
[1776433610755,41.11,76900.23,0.0,-0.82289,8e-05,20.27029]
[1776433612806,41.11,76855.83,0.0,-0.82646,8e-05,19.9985]
[1776433613807,41.11,76836.75,0.0,-0.82799,8e-05,19.88071]
[1776433614818,41.1,76822.26,0.0,-0.82915,8e-05,19.79159]
[1776433616859,41.1,76822.55,0.0,-0.82913,8e-05,19.79308]
[1776433617857,41.1,76796.8,0.0,-0.83117,8e-05,19.63436]
[1776433618861,41.1,76803.01,0.0,-0.83068,8e-05,19.67244]
[1776433619871,41.1,76831.25,0.0,-0.82846,8e-05,19.84518]
[1776433620892,41.1,76814.75,0.0,-0.82977,8e-05,19.74377]
[1776433621896,41.1,76790.24,0.0,-0.8317,8e-05,19.59347]
[1776433622896,41.1,76773.43,0.0,-0.83302,8e-05,19.49022]
[1776433623902,41.1,76777.39,0.0,-0.83271,8e-05,19.51421]
[1776433624913,41.1,76769.63,0.0,-0.83332,8e-05,19.46634]
[1776433625914,41.1,76748.98,0.0,-0.83493,8e-05,19.33941]
[1776433626920,41.1,76748.93,0.0,-0.83493,8e-05,19.33903]
[1776433628938,41.1,76732.85,0.0,-0.83619,8e-05,19.23979]
[1776433629945,41.1,76729.78,0.0,-0.83643,8e-05,19.22073]
[1776433634187,41.09,76701.2,0.0,-0.83864,8e-05,19.04416]
[1776433635986,41.09,76675.74,0.0,-0.84058,8e-05,18.88796]
[1776433636993,41.09,76675.74,0.0,-0.84058,8e-05,18.8877]
[1776433637999,41.09,76682.5,0.0,-0.84007,8e-05,18.9292]
[1776433639016,41.09,76678.64,0.0,-0.84036,8e-05,18.90551]
[1776433640022,41.09,76697.12,0.0,-0.83897,8e-05,19.01748]
[1776433641028,41.09,76727.0,0.0,-0.83668,8e-05,19.20084]
[1776433642035,41.09,76743.47,0.0,-0.83543,8e-05,19.30004]
[1776433643042,41.08,76764.11,0.0,-0.83384,8e-05,19.42546]
[1776433644322,41.08,76773.07,0.0,-0.83315,8e-05,19.47971]
[1776433648079,41.08,76769.47,0.0,-0.83345,8e-05,19.45614]
[1776433650103,41.08,76775.74,0.0,-0.83298,8e-05,19.49375]
[1776433651100,41.08,76766.34,0.0,-0.83374,8e-05,19.43204]
[1776433652110,41.08,76759.06,0.0,-0.83431,8e-05,19.38696]
[1776433654396,41.07,76787.3,0.0,-0.83212,8e-05,19.55942]
[1776433655129,41.07,76787.3,0.0,-0.83213,8e-05,19.55885]
[1776433660164,41.07,76787.63,0.0,-0.83214,8e-05,19.55796]
[1776433664468,41.06,76778.06,0.0,-0.83292,8e-05,19.49701]
[1776433667213,41.06,76784.38,0.0,-0.83244,8e-05,19.53424]
[1776433670234,41.06,76802.52,0.0,-0.83103,8e-05,19.64451]
[1776433671243,41.05,76817.44,0.0,-0.82986,8e-05,19.73566]
[1776433674539,41.05,76780.31,0.0,-0.8328,8e-05,19.5067]
[1776433675299,41.05,76780.31,0.0,-0.8328,8e-05,19.50622]
[1776433676282,41.05,76757.92,0.0,-0.83455,8e-05,19.36836]
[1776433677289,41.05,76753.44,0.0,-0.83491,8e-05,19.34049]
[1776433679301,41.05,76763.39,0.0,-0.83414,8e-05,19.40097]
[1776433680309,41.05,76779.88,0.0,-0.83286,8e-05,19.50204]
[1776433681315,41.05,76790.25,0.0,-0.83205,8e-05,19.56542]
[1776433682323,41.05,76803.98,0.0,-0.83097,8e-05,19.64936]
[1776433683329,41.05,76804.23,0.0,-0.83096,8e-05,19.65042]
[1776433686351,41.04,76812.99,0.0,-0.83028,8e-05,19.7031]
[1776433687358,41.04,76806.19,0.0,-0.83083,8e-05,19.6607]
[1776433688365,41.04,76801.04,0.0,-0.83123,8e-05,19.62907]
[1776433692393,41.04,76792.85,0.0,-0.83189,8e-05,19.57773]
[1776433693401,41.04,76782.47,0.0,-0.83272,8e-05,19.51331]
[1776433694712,41.04,76758.42,0.0,-0.83459,8e-05,19.36556]
[1776433695425,41.04,76758.42,0.0,-0.8346,8e-05,19.36526]
[1776433696434,41.04,76736.04,0.0,-0.83633,8e-05,19.22775]
[1776433697439,41.04,76715.03,0.0,-0.83796,8e-05,19.09797]
[1776433698447,41.04,76721.28,0.0,-0.83748,8e-05,19.1362]
[1776433702478,41.03,76709.27,0.0,-0.83841,8e-05,19.06179]
[1776433703486,41.03,76692.47,0.0,-0.8397,8e-05,18.95842]
[1776433704780,41.03,76700.05,0.0,-0.83912,8e-05,19.0048]
[1776433706505,41.03,76713.08,0.0,-0.83813,8e-05,19.08451]
[1776433708517,41.03,76720.52,0.0,-0.83756,8e-05,19.13006]
[1776433709524,41.03,76728.23,0.0,-0.83697,8e-05,19.17725]
[1776433710532,41.03,76750.08,0.0,-0.83531,8e-05,19.30897]
[1776433711557,41.03,76771.15,0.0,-0.8337,8e-05,19.43451]
[1776433712549,41.03,76787.1,0.0,-0.83246,8e-05,19.53219]
[1776433713556,41.02,76801.17,0.0,-0.83136,8e-05,19.6182]
[1776433714860,41.02,76809.58,0.0,-0.8307,8e-05,19.66956]
[1776433717588,41.02,76815.12,0.0,-0.83027,8e-05,19.70258]
[1776433719602,41.02,76821.3,0.0,-0.82979,8e-05,19.73979]
[1776433723639,41.02,76832.62,0.0,-0.82892,8e-05,19.80787]
[1776433724937,41.02,76863.54,0.0,-0.82645,8e-05,19.99721]
[1776433727658,41.01,76849.55,0.0,-0.82759,8e-05,19.90984]
[1776433728665,41.01,76835.44,0.0,-0.82872,8e-05,19.82286]
[1776433732697,41.01,76826.35,0.0,-0.82946,8e-05,19.76578]
[1776433733702,41.01,76817.95,0.0,-0.83013,8e-05,19.71374]
[1776433735009,41.01,76807.23,0.0,-0.83099,8e-05,19.64738]
[1776433738775,41.01,76816.49,0.0,-0.83026,8e-05,19.70373]
[1776433739834,41.0,76819.53,0.0,-0.83003,8e-05,19.72145]
[1776433743781,41.0,76842.63,0.0,-0.82821,8e-05,19.86267]
[1776433745106,41.0,76882.64,0.0,-0.82501,8e-05,20.10753]
[1776433745824,41.0,76882.64,0.0,-0.82502,8e-05,20.10707]
[1776433746806,41.0,76888.74,0.0,-0.82453,8e-05,20.14414]
[1776433747815,41.0,76904.69,0.0,-0.82325,8e-05,20.24156]
[1776433748824,41.0,76912.54,0.0,-0.82261,8e-05,20.28946]
[1776433751844,41.0,76907.45,0.0,-0.82304,8e-05,20.25773]
[1776433752851,40.99,76889.34,0.0,-0.82451,8e-05,20.14628]
[1776433753858,40.99,76873.91,0.0,-0.82575,8e-05,20.05135]
[1776433757889,40.99,76880.31,0.0,-0.82525,8e-05,20.08953]
[1776433760907,40.99,76867.96,0.0,-0.82626,8e-05,20.01273]
[1776433765946,40.99,76887.62,0.0,-0.82469,8e-05,20.13222]
[1776433767957,40.99,76918.6,0.0,-0.82219,8e-05,20.32176]
[1776433770980,40.98,76913.4,0.0,-0.82262,8e-05,20.28911]
[1776433773999,40.98,76932.94,0.0,-0.82106,8e-05,20.4046]
[1776433775012,40.98,76941.27,0.0,-0.82039,8e-05,20.45529]
[1776433779034,40.98,76949.84,0.0,-0.8197,8e-05,20.50644]
[1776433784070,40.97,76946.43,0.0,-0.82,8e-05,20.48405]
[1776433786089,40.97,76961.77,0.0,-0.81875,8e-05,20.57727]
[1776433787091,40.97,76968.27,0.0,-0.81822,8e-05,20.61669]
[1776433788106,40.97,76978.48,0.0,-0.81739,8e-05,20.67873]
[1776433789141,40.97,76987.8,0.0,-0.81662,8e-05,20.73539]
[1776433792145,40.97,77021.14,0.0,-0.81385,8e-05,20.93855]
[1776433793164,40.95,77045.87,0.0,-0.81186,8e-05,21.08351]
[1776433794166,40.95,77034.88,0.0,-0.81278,8e-05,21.01644]
[1776433795176,40.95,77051.87,0.0,-0.81136,8e-05,21.11987]
[1776433796180,40.95,77074.94,0.0,-0.80941,8e-05,21.26027]
[1776433797185,40.95,77074.51,0.0,-0.80945,8e-05,21.2573]
[1776433799198,40.95,77082.98,0.0,-0.80874,9e-05,21.30814]
[1776433802219,40.95,77077.02,0.0,-0.80926,8e-05,21.27069]
[1776433803228,40.95,77068.02,0.0,-0.81003,8e-05,21.21552]
[1776433804233,40.95,77062.28,0.0,-0.81052,8e-05,21.18024]
[1776433805242,40.95,77050.1,0.0,-0.81156,8e-05,21.10555]
[1776433806250,40.94,77035.3,0.0,-0.81281,8e-05,21.01489]
[1776433807255,40.94,77032.01,0.0,-0.81309,8e-05,20.99442]
[1776433809275,40.94,77039.65,0.0,-0.81246,8e-05,21.04035]
[1776433810281,40.94,77050.48,0.0,-0.81155,8e-05,21.10604]
[1776433811288,40.94,77052.43,0.0,-0.8114,8e-05,21.11709]
[1776433812319,40.94,77043.12,0.0,-0.81219,8e-05,21.06028]
[1776433813300,40.94,77012.56,0.0,-0.81476,8e-05,20.87264]
[1776433815631,40.92,77006.1,0.0,-0.81541,8e-05,20.82518]
[1776433817328,40.92,77014.27,0.0,-0.81473,8e-05,20.87517]
[1776433818336,40.92,77014.44,0.0,-0.81472,8e-05,20.87571]
[1776433819342,40.91,77015.83,0.0,-0.81462,8e-05,20.88316]
[1776433820370,40.91,77021.61,0.0,-0.81415,8e-05,20.91814]
[1776433821365,40.91,77026.94,0.0,-0.8137,8e-05,20.95031]
[1776433822371,40.91,77015.58,0.0,-0.81466,8e-05,20.88037]
[1776433824385,40.91,77011.57,0.0,-0.815,8e-05,20.85537]
[1776433825706,40.91,77004.69,0.0,-0.81558,8e-05,20.81304]
[1776433826400,40.91,77004.69,0.0,-0.81558,8e-05,20.81288]
[1776433827409,40.91,77011.26,0.0,-0.81504,8e-05,20.85293]
[1776433828415,40.91,77021.47,0.0,-0.81419,8e-05,20.91518]
[1776433829422,40.91,77038.26,0.0,-0.81278,8e-05,21.01755]
[1776433831435,40.91,77054.74,0.0,-0.81142,8e-05,21.11444]
[1776433832444,40.91,77072.89,0.0,-0.80989,8e-05,21.22437]
[1776433834457,40.9,77071.86,0.0,-0.81,8e-05,21.21703]
[1776433837481,40.9,77066.32,0.0,-0.81049,8e-05,21.18189]
[1776433838487,40.9,77060.7,0.0,-0.81096,8e-05,21.14759]
[1776433839510,40.9,77068.88,0.0,-0.81028,8e-05,21.19671]
[1776433840503,40.9,77078.83,0.0,-0.80944,9e-05,21.2572]
[1776433841510,40.9,77081.36,0.0,-0.80923,9e-05,21.27236]
[1776433843529,40.9,77072.89,0.0,-0.80996,8e-05,21.21986]
[1776433844540,40.89,77070.87,0.0,-0.81014,8e-05,21.20705]
[1776433845887,40.89,77030.72,0.0,-0.81353,8e-05,20.96177]
[1776433846562,40.89,77029.73,0.0,-0.81362,8e-05,20.95475]
[1776433847580,40.89,77012.25,0.0,-0.81509,8e-05,20.84724]
[1776433848585,40.88,77008.23,0.0,-0.81552,8e-05,20.81613]
[1776433849585,40.87,77000.45,0.0,-0.81618,8e-05,20.76784]
[1776433850590,40.87,77005.75,0.0,-0.81574,8e-05,20.80007]
[1776433851599,40.87,77014.45,0.0,-0.81502,8e-05,20.85308]
[1776433852605,40.87,77010.25,0.0,-0.81538,8e-05,20.82699]
[1776433853614,40.87,77023.71,0.0,-0.81425,8e-05,20.90932]
[1776433854619,40.87,77033.57,0.0,-0.81343,8e-05,20.96947]
[1776433855955,40.87,77051.26,0.0,-0.81194,8e-05,21.07732]
[1776433856636,40.87,77051.26,0.0,-0.81195,8e-05,21.07702]
[1776433859657,40.87,77057.68,0.0,-0.81142,8e-05,21.11527]
[1776433861671,40.87,77063.38,0.0,-0.81095,8e-05,21.14951]
[1776433864690,40.86,77053.63,0.0,-0.81178,8e-05,21.08917]
[1776433866049,40.86,77040.76,0.0,-0.81287,8e-05,21.00993]
[1776433866704,40.86,77040.76,0.0,-0.81288,8e-05,21.00946]
[1776433868735,40.86,77054.17,0.0,-0.81176,8e-05,21.09107]
[1776433869763,40.86,77075.23,0.0,-0.80997,8e-05,21.21974]
[1776433870746,40.86,77090.61,0.0,-0.80867,9e-05,21.31318]
[1776433871760,40.86,77095.76,0.0,-0.80824,9e-05,21.34363]
[1776433874872,40.85,77101.87,0.0,-0.80774,9e-05,21.37966]
[1776433876164,40.85,77150.45,0.0,-0.80356,9e-05,21.67524]
[1776433877917,40.85,77190.32,0.0,-0.8001,9e-05,21.91636]
[1776433878840,40.85,77209.12,0.0,-0.79845,9e-05,22.0299]
[1776433879866,40.85,77217.06,0.0,-0.79775,9e-05,22.07785]
[1776433880863,40.85,77251.69,0.0,-0.79472,9e-05,22.28473]
[1776433881908,40.85,77283.79,0.0,-0.79185,9e-05,22.47755]
[1776433882880,40.86,77290.97,0.0,-0.79112,9e-05,22.52641]
[1776433883927,40.86,77291.02,0.0,-0.79112,9e-05,22.52624]
[1776433884902,40.86,77299.87,0.0,-0.79033,9e-05,22.57891]
[1776433886253,40.86,77315.48,0.0,-0.78894,9e-05,22.67142]
[1776433887919,40.86,77319.34,0.0,-0.7886,9e-05,22.69364]
[1776433889934,40.86,77305.45,0.0,-0.78986,9e-05,22.61003]
[1776433893963,40.85,77298.67,0.0,-0.79051,9e-05,22.56501]
[1776433896324,40.85,77319.52,0.0,-0.78864,9e-05,22.68922]
[1776433896986,40.85,77319.52,0.0,-0.78864,9e-05,22.68949]
[1776433897992,40.86,77327.89,0.0,-0.78784,9e-05,22.74163]
[1776433902026,40.87,77336.26,0.0,-0.78703,9e-05,22.79508]
[1776433905049,40.89,77346.32,0.0,-0.78598,9e-05,22.8633]
[1776433906406,40.88,77333.92,0.0,-0.78717,9e-05,22.78536]
[1776433907068,40.87,77333.92,0.0,-0.78723,9e-05,22.78204]
[1776433908074,40.87,77323.06,0.0,-0.78821,9e-05,22.71731]
[1776433909081,40.86,77273.93,0.0,-0.79268,9e-05,22.41954]
[1776433910090,40.86,77253.4,0.0,-0.79452,9e-05,22.2959]
[1776433911093,40.86,77256.87,0.0,-0.79421,9e-05,22.31658]
[1776433914113,40.86,77250.27,0.0,-0.7948,9e-05,22.27656]
[1776433917155,40.86,77247.78,0.0,-0.79502,9e-05,22.26156]
[1776433920168,40.86,77240.59,0.0,-0.79566,9e-05,22.21825]
[1776433922227,40.86,77207.7,0.0,-0.79857,9e-05,22.01979]
[1776433923294,40.86,77195.31,0.0,-0.79965,9e-05,21.94489]
[1776433924241,40.86,77200.94,0.0,-0.79916,9e-05,21.97893]
[1776433925261,40.86,77200.94,0.0,-0.79917,9e-05,21.97829]
[1776433926232,40.86,77193.35,0.0,-0.79983,9e-05,21.93239]
[1776433931270,40.85,77200.37,0.0,-0.79924,9e-05,21.9734]
[1776433932279,40.85,77201.97,0.0,-0.7991,9e-05,21.9828]
[1776433933283,40.85,77196.33,0.0,-0.7996,9e-05,21.94843]
[1776433934302,40.85,77190.7,0.0,-0.8001,9e-05,21.914]
[1776433937317,40.81,77184.54,0.0,-0.80086,9e-05,21.86208]
[1776433939335,40.8,77193.19,0.0,-0.80016,9e-05,21.91085]
[1776433940338,40.8,77200.39,0.0,-0.79954,9e-05,21.9536]
[1776433941347,40.8,77205.57,0.0,-0.7991,9e-05,21.98447]
[1776433943392,40.8,77199.48,0.0,-0.79964,9e-05,21.94722]
[1776433944450,40.8,77208.18,0.0,-0.79888,9e-05,21.99958]
[1776433945383,40.8,77231.67,0.0,-0.79681,9e-05,22.14097]
[1776433946389,40.8,77236.84,0.0,-0.79636,9e-05,22.17218]
[1776433947400,40.8,77244.86,0.0,-0.79565,9e-05,22.22015]
[1776433948402,40.79,77247.69,0.0,-0.79542,9e-05,22.23626]
[1776433949439,40.79,77238.7,0.0,-0.79622,9e-05,22.1817]
[1776433951432,40.79,77232.55,0.0,-0.79679,9e-05,22.14046]
[1776433953446,40.79,77217.28,0.0,-0.79815,9e-05,22.04755]
[1776433954454,40.79,77209.91,0.0,-0.79881,9e-05,22.00259]
[1776433957468,40.79,77219.84,0.0,-0.79795,9e-05,22.06165]
[1776433959482,40.79,77212.32,0.0,-0.79862,9e-05,22.01539]
[1776433961503,40.78,77226.95,0.0,-0.79734,9e-05,22.10358]
[1776433962505,40.78,77246.64,0.0,-0.79559,9e-05,22.22247]
[1776433963514,40.78,77239.98,0.0,-0.79619,9e-05,22.18181]
[1776433964520,40.78,77228.78,0.0,-0.79718,9e-05,22.1141]
[1776433965526,40.78,77235.41,0.0,-0.7966,9e-05,22.15404]
[1776433968550,40.78,77242.73,0.0,-0.79595,9e-05,22.19799]
[1776433969557,40.78,77249.1,0.0,-0.79539,9e-05,22.23607]
[1776433970570,40.78,77254.68,0.0,-0.7949,9e-05,22.26947]
[1776433972581,40.78,77261.08,0.0,-0.79434,9e-05,22.30776]
[1776433973588,40.78,77279.13,0.0,-0.79273,9e-05,22.4158]
[1776433974600,40.78,77286.87,0.0,-0.79205,9e-05,22.46197]
[1776433975605,40.78,77294.0,0.0,-0.79141,9e-05,22.50479]
[1776433976611,40.78,77283.34,0.0,-0.79238,9e-05,22.43992]
[1776433981646,40.77,77277.21,0.0,-0.79295,9e-05,22.40139]
[1776433982658,40.77,77282.88,0.0,-0.79245,9e-05,22.43519]
[1776433983681,40.77,77294.37,0.0,-0.79142,9e-05,22.50422]
[1776433984666,40.77,77313.09,0.0,-0.78974,9e-05,22.61574]
[1776433985771,40.77,77335.05,0.0,-0.78776,9e-05,22.74713]
[1776433987127,40.77,77359.1,0.0,-0.78556,9e-05,22.89098]
[1776433987691,40.77,77359.1,0.0,-0.78556,9e-05,22.89118]
[1776433992732,40.72,77371.91,0.0,-0.7847,9e-05,22.94851]
[1776433995760,40.72,77361.08,0.0,-0.7857,9e-05,22.88318]
[1776433997209,40.71,77360.94,0.0,-0.78572,9e-05,22.8817]
[1776434001809,40.71,77370.12,0.0,-0.78491,9e-05,22.93481]
[1776434003826,40.71,77347.33,0.0,-0.78699,9e-05,22.79843]
[1776434004837,40.71,77335.11,0.0,-0.78812,9e-05,22.72417]
[1776434005851,40.7,77327.14,0.0,-0.78885,9e-05,22.67602]
[1776434007279,40.7,77316.07,0.0,-0.78986,9e-05,22.60926]
[1776434008866,40.7,77332.76,0.0,-0.78836,9e-05,22.70844]
[1776434009886,40.7,77317.87,0.0,-0.78972,9e-05,22.61855]
[1776434010897,40.7,77324.05,0.0,-0.78917,9e-05,22.65502]
[1776434012899,40.7,77334.86,0.0,-0.78823,9e-05,22.71528]
[1776434013908,40.69,77332.97,0.0,-0.78841,9e-05,22.70352]
[1776434015926,40.69,77326.06,0.0,-0.78904,9e-05,22.66169]
[1776434017355,40.69,77294.5,0.0,-0.7919,9e-05,22.47118]
[1776434017941,40.69,77294.5,0.0,-0.79191,9e-05,22.47072]
[1776434018953,40.69,77292.85,0.0,-0.79207,9e-05,22.46037]
[1776434019956,40.69,77284.33,0.0,-0.79284,9e-05,22.4085]
[1776434020966,40.69,77265.51,0.0,-0.79453,9e-05,22.29448]
[1776434021970,40.69,77258.32,0.0,-0.79518,9e-05,22.25069]
[1776434023013,40.68,77247.65,0.0,-0.79614,9e-05,22.18558]
[1776434024000,40.68,77242.19,0.0,-0.79663,9e-05,22.15201]
[1776434025004,40.68,77248.16,0.0,-0.7961,9e-05,22.18794]
[1776434026010,40.68,77261.36,0.0,-0.79493,9e-05,22.26736]
[1776434027440,40.68,77303.72,0.0,-0.79114,9e-05,22.52226]
[1776434028033,40.68,77328.34,0.0,-0.78893,9e-05,22.66963]
[1776434029042,40.68,77328.34,0.0,-0.78893,9e-05,22.66929]
[1776434030038,40.68,77330.19,0.0,-0.78877,9e-05,22.68]
[1776434031048,40.68,77344.01,0.0,-0.78752,9e-05,22.76242]
[1776434032054,40.67,77347.07,0.0,-0.78725,9e-05,22.78037]
[1776434033063,40.67,77339.5,0.0,-0.78794,9e-05,22.73467]
[1776434034069,40.67,77338.15,0.0,-0.78807,9e-05,22.72626]
[1776434038102,40.67,77341.65,0.0,-0.78777,9e-05,22.74628]
[1776434039102,40.67,77333.03,0.0,-0.78855,9e-05,22.69441]
[1776434040147,40.67,77333.94,0.0,-0.78847,9e-05,22.69971]
[1776434041123,40.67,77342.25,0.0,-0.78772,9e-05,22.7495]
[1776434042150,40.67,77348.42,0.0,-0.78716,9e-05,22.78605]
[1776434043140,40.66,77353.51,0.0,-0.78674,9e-05,22.81389]
[1776434044147,40.65,77348.95,0.0,-0.78721,9e-05,22.78366]
[1776434046161,40.65,77329.87,0.0,-0.78894,9e-05,22.66903]
[1776434047611,40.65,77292.17,0.0,-0.79236,9e-05,22.4415]
[1776434048176,40.65,77292.17,0.0,-0.79237,9e-05,22.44098]
[1776434049190,40.65,77278.67,0.0,-0.79358,9e-05,22.35928]
[1776434050195,40.65,77276.43,0.0,-0.79379,9e-05,22.34546]
[1776434053216,40.65,77287.01,0.0,-0.79285,9e-05,22.40847]
[1776434054222,40.64,77283.95,0.0,-0.79313,9e-05,22.38952]
[1776434055234,40.64,77262.55,0.0,-0.79505,9e-05,22.25978]
[1776434056246,40.64,77256.91,0.0,-0.79556,9e-05,22.22521]
[1776434057690,40.64,77280.01,0.0,-0.79351,9e-05,22.36396]
[1776434060275,40.64,77282.81,0.0,-0.79328,9e-05,22.37998]
[1776434061282,40.64,77266.7,0.0,-0.79473,9e-05,22.28205]
[1776434063299,40.63,77242.36,0.0,-0.79691,9e-05,22.13358]
[1776434064307,40.63,77230.54,0.0,-0.79797,9e-05,22.06142]
[1776434065318,40.63,77234.02,0.0,-0.79766,9e-05,22.08217]
[1776434067770,40.63,77243.59,0.0,-0.79683,9e-05,22.13916]
[1776434068335,40.63,77243.59,0.0,-0.79685,9e-05,22.13801]
[1776434070349,40.62,77233.36,0.0,-0.79777,9e-05,22.07524]
[1776434071361,40.62,77227.17,0.0,-0.79834,9e-05,22.03413]
[1776434072369,40.62,77239.81,0.0,-0.79723,9e-05,22.11018]
[1776434073376,40.62,77266.52,0.0,-0.79487,9e-05,22.27096]
[1776434074392,40.62,77272.04,0.0,-0.79439,9e-05,22.30336]
[1776434075388,40.62,77280.54,0.0,-0.79364,9e-05,22.35417]
[1776434077862,40.58,77285.62,0.0,-0.79336,9e-05,22.37322]
[1776434080423,40.57,77294.59,0.0,-0.79267,9e-05,22.42041]
[1776434081432,40.57,77312.21,0.0,-0.79108,9e-05,22.52676]
[1776434082443,40.55,77306.48,0.0,-0.79171,9e-05,22.48515]
[1776434084452,40.52,77315.19,0.0,-0.79108,9e-05,22.52748]
[1776434085458,40.52,77315.53,0.0,-0.79106,9e-05,22.5291]
[1776434090494,40.52,77326.28,0.0,-0.79011,9e-05,22.59227]
[1776434091502,40.51,77327.87,0.0,-0.78998,9e-05,22.60115]
[1776434092508,40.51,77332.96,0.0,-0.78951,9e-05,22.63183]
[1776434094522,40.51,77323.1,0.0,-0.79042,9e-05,22.57144]
[1776434099558,40.51,77317.4,0.0,-0.79096,9e-05,22.53587]
[1776434102579,40.51,77336.66,0.0,-0.78923,9e-05,22.65089]
[1776434103698,40.5,77345.87,0.0,-0.78844,9e-05,22.70345]
[1776434107625,40.48,77339.91,0.0,-0.78911,9e-05,22.6592]
[1776434110641,40.47,77326.99,0.0,-0.79034,9e-05,22.57799]
[1776434112722,40.47,77318.8,0.0,-0.79109,9e-05,22.52796]
[1776434113765,40.47,77312.53,0.0,-0.79166,9e-05,22.48975]
[1776434114673,40.47,77296.41,0.0,-0.79312,9e-05,22.39215]
[1776434116693,40.47,77306.38,0.0,-0.79222,9e-05,22.45253]
[1776434117699,40.46,77325.88,0.0,-0.79046,9e-05,22.57012]
[1776434118716,40.46,77340.05,0.0,-0.78918,9e-05,22.65528]
[1776434120721,40.46,77330.06,0.0,-0.79009,9e-05,22.59457]
[1776434121728,40.46,77317.13,0.0,-0.79127,9e-05,22.51596]
[1776434122735,40.46,77300.34,0.0,-0.79279,9e-05,22.41397]
[1776434123749,40.46,77280.16,0.0,-0.79461,9e-05,22.29134]
[1776434124753,40.46,77269.67,0.0,-0.79556,9e-05,22.22732]
[1776434127773,40.46,77280.01,0.0,-0.79464,9e-05,22.28945]
[1776434128787,40.46,77285.19,0.0,-0.79418,9e-05,22.32075]
[1776434129789,40.46,77306.18,0.0,-0.79229,9e-05,22.44771]
[1776434130804,40.45,77322.75,0.0,-0.79085,9e-05,22.54406]
[1776434132810,40.43,77312.9,0.0,-0.79184,9e-05,22.47619]
[1776434134830,40.43,77307.28,0.0,-0.79236,9e-05,22.44179]
[1776434135836,40.43,77265.96,0.0,-0.79608,9e-05,22.19031]
[1776434136843,40.43,77254.49,0.0,-0.79711,9e-05,22.12029]
[1776434138350,40.43,77261.95,0.0,-0.79644,9e-05,22.16552]
[1776434140902,40.43,77314.43,0.0,-0.79173,9e-05,22.48389]
[1776434145938,40.43,77306.76,0.0,-0.79244,9e-05,22.43643]
[1776434146952,40.43,77316.72,0.0,-0.79154,9e-05,22.49669]
[1776434147954,40.43,77316.72,0.0,-0.79154,9e-05,22.49657]
[1776434150973,40.43,77308.41,0.0,-0.79229,9e-05,22.44623]
[1776434152039,40.43,77302.52,0.0,-0.79283,9e-05,22.4105]
[1776434152997,40.43,77294.57,0.0,-0.79354,9e-05,22.36228]
[1776434153995,40.43,77301.33,0.0,-0.79294,9e-05,22.40312]
[1776434156016,40.43,77293.5,0.0,-0.79364,9e-05,22.35536]
[1776434158024,40.42,77274.12,0.0,-0.79539,9e-05,22.23731]
[1776434162062,40.42,77280.6,0.0,-0.79482,9e-05,22.27621]
[1776434164071,40.42,77268.63,0.0,-0.79589,9e-05,22.20313]
[1776434165082,40.42,77254.15,0.0,-0.79719,9e-05,22.11477]
[1776434166085,40.42,77251.28,0.0,-0.79744,9e-05,22.09734]
[1776434168603,40.42,77244.11,0.0,-0.79808,9e-05,22.05366]
[1776434170127,40.42,77229.26,0.0,-0.7994,9e-05,21.96281]
[1776434171128,40.42,77217.56,0.0,-0.80044,9e-05,21.89111]
[1776434172136,40.42,77220.83,0.0,-0.80015,9e-05,21.91099]
[1776434174157,40.42,77204.02,0.0,-0.80164,9e-05,21.80814]
[1776434175164,40.42,77194.42,0.0,-0.80249,9e-05,21.74904]
[1776434176171,40.42,77188.45,0.0,-0.80301,9e-05,21.71238]
[1776434178677,40.42,77201.76,0.0,-0.80184,9e-05,21.79417]
[1776434179193,40.42,77201.76,0.0,-0.80184,9e-05,21.7942]
[1776434180198,40.42,77207.07,0.0,-0.80137,9e-05,21.82688]
[1776434181206,40.42,77214.94,0.0,-0.80067,9e-05,21.87516]
[1776434182214,40.42,77218.04,0.0,-0.8004,9e-05,21.8942]
[1776434186244,40.42,77207.94,0.0,-0.80128,9e-05,21.8327]
[1776434187251,40.42,77214.16,0.0,-0.80073,9e-05,21.87091]
[1776434188745,40.42,77200.35,0.0,-0.80195,9e-05,21.78633]
[1776434190312,40.42,77199.38,0.0,-0.80204,9e-05,21.78015]
[1776434191309,40.42,77207.05,0.0,-0.80139,9e-05,21.82358]
[1776434192317,40.42,77217.68,0.0,-0.80045,9e-05,21.8884]
[1776434193327,40.42,77225.16,0.0,-0.79979,9e-05,21.93392]
[1776434194341,40.42,77225.62,0.0,-0.79976,9e-05,21.93655]
[1776434197357,40.42,77237.17,0.0,-0.79874,9e-05,22.0065]
[1776434198818,40.42,77225.65,0.0,-0.79977,9e-05,21.93586]
[1776434200525,40.42,77226.17,0.0,-0.79973,9e-05,21.93863]
[1776434201419,40.42,77238.63,0.0,-0.79862,9e-05,22.01474]
[1776434202427,40.42,77274.49,0.0,-0.79543,9e-05,22.23291]
[1776434203432,40.42,77286.84,0.0,-0.79432,9e-05,22.30799]
[1776434204439,40.42,77285.66,0.0,-0.79443,9e-05,22.30042]
[1776434208894,40.41,77340.23,0.0,-0.78953,9e-05,22.62899]
[1776434209484,40.41,77340.23,0.0,-0.78953,9e-05,22.62874]
[1776434210506,40.41,77347.81,0.0,-0.78884,9e-05,22.67421]
[1776434212504,40.41,77334.95,0.0,-0.79003,9e-05,22.59581]
[1776434215527,40.4,77341.37,0.0,-0.78946,9e-05,22.63361]
[1776434218977,40.4,77334.53,0.0,-0.7901,9e-05,22.59108]
[1776434220638,40.4,77339.67,0.0,-0.78964,9e-05,22.62197]
[1776434221575,40.4,77344.79,0.0,-0.78917,9e-05,22.65255]
[1776434223593,40.4,77349.79,0.0,-0.78872,9e-05,22.68239]
[1776434226610,40.4,77357.75,0.0,-0.78801,9e-05,22.72967]
[1776434230638,40.4,77352.74,0.0,-0.78847,9e-05,22.69916]
[1776434231653,40.4,77358.28,0.0,-0.78797,9e-05,22.73245]
[1776434233665,40.39,77364.8,0.0,-0.78738,9e-05,22.77131]
[1776434234672,40.39,77372.25,0.0,-0.7867,9e-05,22.81595]
[1776434235679,40.39,77381.87,0.0,-0.78582,9e-05,22.87354]
[1776434236703,40.39,77389.75,0.0,-0.78512,9e-05,22.91887]
[1776434237695,40.38,77413.0,0.0,-0.78303,9e-05,23.05523]
[1776434239135,40.39,77416.01,0.0,-0.78271,9e-05,23.07537]
[1776434240716,40.38,77410.91,0.0,-0.78319,9e-05,23.04446]
[1776434241722,40.38,77393.4,0.0,-0.78482,9e-05,22.93897]
[1776434242730,40.38,77383.4,0.0,-0.78574,9e-05,22.87853]
[1776434243737,40.38,77392.25,0.0,-0.78493,9e-05,22.93144]
[1776434244744,40.38,77392.44,0.0,-0.78492,9e-05,22.93224]
[1776434245751,40.37,77385.77,0.0,-0.78559,9e-05,22.88873]
[1776434246759,40.37,77383.44,0.0,-0.78581,9e-05,22.87442]
[1776434249207,40.37,77377.19,0.0,-0.78639,9e-05,22.83628]
[1776434249838,40.37,77377.19,0.0,-0.7864,9e-05,22.83608]
[1776434250794,40.37,77389.63,0.0,-0.78525,9e-05,22.91091]
[1776434251813,40.37,77384.59,0.0,-0.78575,9e-05,22.87656]
[1776434252810,40.37,77359.74,0.0,-0.78803,9e-05,22.72685]
[1776434253817,40.37,77388.98,0.0,-0.78535,9e-05,22.90245]
[1776434254831,40.37,77395.15,0.0,-0.78478,9e-05,22.93952]
[1776434255835,40.36,77383.0,0.0,-0.78591,9e-05,22.86583]
[1776434256843,40.36,77374.14,0.0,-0.78673,9e-05,22.81249]
[1776434257847,40.36,77369.28,0.0,-0.78718,9e-05,22.78295]
[1776434258863,40.36,77372.49,0.0,-0.78689,9e-05,22.80179]
[1776434259861,40.36,77387.36,0.0,-0.78553,9e-05,22.89111]
[1776434260869,40.36,77382.13,0.0,-0.78601,9e-05,22.85935]
[1776434262882,40.36,77378.31,0.0,-0.78637,9e-05,22.83584]
[1776434263888,40.36,77372.12,0.0,-0.78695,9e-05,22.7982]
[1776434264897,40.36,77376.59,0.0,-0.78654,9e-05,22.82494]
[1776434267928,40.36,77377.34,0.0,-0.78648,9e-05,22.82879]
[1776434268924,40.36,77370.39,0.0,-0.78712,9e-05,22.78669]
[1776434269932,40.35,77361.95,0.0,-0.7879,9e-05,22.73547]
[1776434271970,40.35,77332.09,0.0,-0.79063,9e-05,22.55447]
[1776434272956,40.35,77313.37,0.0,-0.79233,9e-05,22.44092]
[1776434273968,40.35,77313.25,0.0,-0.79235,9e-05,22.44013]
[1776434274970,40.35,77304.82,0.0,-0.79311,9e-05,22.38888]
[1776434275976,40.35,77300.07,0.0,-0.79354,9e-05,22.36002]
[1776434277993,40.35,77290.54,0.0,-0.7944,9e-05,22.30201]
[1776434278997,40.35,77293.61,0.0,-0.79412,9e-05,22.32066]
[1776434280010,40.35,77302.26,0.0,-0.79334,9e-05,22.37322]
[1776434281015,40.35,77302.84,0.0,-0.79329,9e-05,22.37665]
[1776434284077,40.35,77326.32,0.0,-0.79117,9e-05,22.51909]
[1776434285084,40.35,77358.66,0.0,-0.78822,9e-05,22.71453]
[1776434286084,40.35,77362.39,0.0,-0.78788,9e-05,22.7367]
[1776434287093,40.35,77372.73,0.0,-0.78694,9e-05,22.7987]
[1776434288117,40.35,77368.08,0.0,-0.78738,9e-05,22.77024]
[1776434289106,40.35,77355.87,0.0,-0.7885,9e-05,22.69615]
[1776434290113,40.35,77347.72,0.0,-0.78925,9e-05,22.64659]
[1776434291121,40.35,77347.67,0.0,-0.78926,9e-05,22.64603]
[1776434293142,40.34,77340.7,0.0,-0.7899,9e-05,22.60336]
[1776434294150,40.34,77338.15,0.0,-0.79014,9e-05,22.58758]
[1776434297181,40.34,77355.08,0.0,-0.78861,9e-05,22.68903]
[1776434298181,40.33,77363.26,0.0,-0.78793,9e-05,22.73417]
[1776434299188,40.32,77368.42,0.0,-0.78753,9e-05,22.76055]
[1776434303219,40.27,77363.25,0.0,-0.7883,9e-05,22.71059]
[1776434304257,40.27,77351.72,0.0,-0.78936,9e-05,22.64078]
[1776434305242,40.26,77330.54,0.0,-0.79134,9e-05,22.50948]
[1776434306243,40.26,77322.12,0.0,-0.7921,9e-05,22.45831]
[1776434307250,40.26,77317.81,0.0,-0.7925,9e-05,22.43179]
[1776434308256,40.26,77311.43,0.0,-0.79308,9e-05,22.39277]
[1776434311279,40.26,77318.69,0.0,-0.79245,9e-05,22.43282]
[1776434312285,40.26,77327.83,0.0,-0.79163,9e-05,22.48809]
[1776434313292,40.26,77347.41,0.0,-0.78984,9e-05,22.60692]
[1776434314299,40.26,77358.33,0.0,-0.78885,9e-05,22.67298]
[1776434319335,40.26,77344.86,0.0,-0.79008,9e-05,22.59101]
[1776434320344,40.26,77333.99,0.0,-0.79108,9e-05,22.52481]
[1776434322359,40.26,77324.08,0.0,-0.79198,9e-05,22.46439]
[1776434324381,40.26,77310.82,0.0,-0.79318,9e-05,22.38382]
[1776434325391,40.26,77301.61,0.0,-0.79401,9e-05,22.32786]
[1776434327402,40.26,77308.76,0.0,-0.79336,9e-05,22.37173]
[1776434328413,40.26,77315.4,0.0,-0.79276,9e-05,22.41222]
[1776434332439,40.26,77322.93,0.0,-0.79207,9e-05,22.45816]
[1776434336470,40.26,77329.79,0.0,-0.79145,9e-05,22.4998]
[1776434337477,40.26,77335.94,0.0,-0.79089,9e-05,22.53706]
[1776434339877,40.26,77371.57,0.0,-0.78764,9e-05,22.75281]
[1776434341509,40.26,77382.52,0.0,-0.78663,9e-05,22.81889]
[1776434342522,40.26,77399.72,0.0,-0.78504,9e-05,22.92309]
[1776434343525,40.26,77405.8,0.0,-0.78447,9e-05,22.96004]
[1776434344531,40.26,77408.32,0.0,-0.78422,9e-05,22.97579]
[1776434349947,40.26,77413.85,0.0,-0.78369,9e-05,23.01057]
[1776434352596,40.27,77434.37,0.0,-0.78177,9e-05,23.13449]
[1776434353603,40.27,77448.88,0.0,-0.7804,9e-05,23.22173]
[1776434354611,40.27,77451.53,0.0,-0.78015,9e-05,23.23779]
[1776434355632,40.27,77449.07,0.0,-0.78038,9e-05,23.2232]
[1776434356638,40.27,77441.73,0.0,-0.78107,9e-05,23.17937]
[1776434357651,40.27,77429.5,0.0,-0.78221,9e-05,23.10564]
[1776434358656,40.27,77418.41,0.0,-0.78325,9e-05,23.03859]
[1776434360034,40.26,77402.22,0.0,-0.78476,9e-05,22.94082]
[1776434360666,40.26,77402.22,0.0,-0.78477,9e-05,22.94046]
[1776434362679,40.26,77409.63,0.0,-0.78409,9e-05,22.98448]
[1776434365703,40.26,77415.03,0.0,-0.78361,9e-05,23.01586]
[1776434370738,40.25,77410.66,0.0,-0.78404,9e-05,22.98775]
[1776434372753,40.25,77398.09,0.0,-0.78524,9e-05,22.90779]
[1776434373764,40.25,77391.01,0.0,-0.7859,9e-05,22.86482]
[1776434374768,40.25,77390.23,0.0,-0.78597,9e-05,22.85988]
[1776434375774,40.25,77384.88,0.0,-0.78647,9e-05,22.82739]
[1776434377788,40.25,77383.63,0.0,-0.78659,9e-05,22.81951]
[1776434381829,40.25,77369.16,0.0,-0.78793,9e-05,22.73136]
[1776434382839,40.25,77352.44,0.0,-0.78947,9e-05,22.62992]
[1776434383844,40.25,77341.15,0.0,-0.7905,9e-05,22.56123]
[1776434384855,40.25,77347.14,0.0,-0.78996,9e-05,22.59746]
[1776434386869,40.25,77348.7,0.0,-0.78982,9e-05,22.60671]
[1776434387872,40.25,77356.34,0.0,-0.78912,9e-05,22.65299]
[1776434388879,40.25,77363.16,0.0,-0.7885,9e-05,22.69433]
[1776434390280,40.25,77357.16,0.0,-0.78905,9e-05,22.65798]
[1776434392908,40.25,77346.38,0.0,-0.79003,9e-05,22.59271]
[1776434393913,40.25,77341.3,0.0,-0.79049,9e-05,22.56198]
[1776434395927,40.25,77347.07,0.0,-0.78997,9e-05,22.59694]
[1776434396934,40.25,77355.24,0.0,-0.78922,9e-05,22.64648]
[1776434397941,40.25,77352.69,0.0,-0.78945,9e-05,22.63093]
[1776434400354,40.25,77371.71,0.0,-0.78771,9e-05,22.74625]
[1776434401985,40.25,77382.69,0.0,-0.7867,9e-05,22.81262]
[1776434403008,40.25,77396.16,0.0,-0.78546,9e-05,22.89358]
[1776434404000,40.25,77402.48,0.0,-0.78488,9e-05,22.93168]
[1776434405014,40.25,77418.65,0.0,-0.78337,9e-05,23.0291]
[1776434406014,40.25,77422.09,0.0,-0.78305,9e-05,23.05001]
[1776434408043,40.25,77440.38,0.0,-0.78134,9e-05,23.16011]
[1776434409047,40.25,77451.62,0.0,-0.78028,9e-05,23.2282]
[1776434410504,40.25,77484.61,0.0,-0.77717,9e-05,23.42537]
[1776434412078,40.25,77500.55,0.0,-0.77566,9e-05,23.52043]
[1776434413087,40.25,77505.64,0.0,-0.77518,9e-05,23.5507]
[1776434415107,40.25,77499.22,0.0,-0.77578,9e-05,23.51261]
[1776434416098,40.25,77492.5,0.0,-0.77642,9e-05,23.47284]
[1776434417107,40.25,77484.37,0.0,-0.77718,9e-05,23.42473]
[1776434418113,40.25,77491.79,0.0,-0.77648,9e-05,23.469]
[1776434421137,40.25,77503.21,0.0,-0.7754,9e-05,23.53684]
[1776434422161,40.25,77507.34,0.0,-0.775,9e-05,23.5615]
[1776434423239,40.25,77515.76,0.0,-0.7742,0.0001,23.6115]
[1776434427194,40.25,77520.67,0.0,-0.77374,0.0001,23.64051]
[1776434431234,40.25,77509.37,0.0,-0.77483,9e-05,23.57016]
[1776434432232,40.25,77495.16,0.0,-0.77618,9e-05,23.48556]
[1776434434255,40.25,77491.15,0.0,-0.77656,9e-05,23.46166]
[1776434436268,40.25,77475.27,0.0,-0.77806,9e-05,23.36706]
[1776434437281,40.25,77462.42,0.0,-0.77928,9e-05,23.28972]
[1776434438283,40.24,77476.53,0.0,-0.77803,9e-05,23.36897]
[1776434439292,40.24,77496.89,0.0,-0.77611,9e-05,23.49047]
[1776434440293,40.24,77489.75,0.0,-0.77678,9e-05,23.448]
[1776434441300,40.24,77489.41,0.0,-0.77682,9e-05,23.44593]
[1776434442307,40.24,77487.3,0.0,-0.77702,9e-05,23.43278]
[1776434444322,40.24,77481.64,0.0,-0.77756,9e-05,23.3991]
[1776434447342,40.22,77473.44,0.0,-0.77842,9e-05,23.3451]
[1776434448349,40.21,77460.8,0.0,-0.77968,9e-05,23.2649]
[1776434449357,40.21,77447.52,0.0,-0.78093,9e-05,23.18536]
[1776434450364,40.18,77434.57,0.0,-0.78229,9e-05,23.09849]
[1776434451372,40.18,77425.89,0.0,-0.78309,9e-05,23.04628]
[1776434452382,40.18,77417.54,0.0,-0.78388,9e-05,22.99533]
[1776434453388,40.18,77414.99,0.0,-0.78412,9e-05,22.97967]
[1776434455398,40.18,77455.5,0.0,-0.78034,9e-05,23.22316]
[1776434456405,40.18,77479.79,0.0,-0.77807,9e-05,23.36771]
[1776434457412,40.17,77477.82,0.0,-0.77833,9e-05,23.35127]
[1776434461442,40.16,77470.45,0.0,-0.77906,9e-05,23.30545]
[1776434462456,40.16,77459.42,0.0,-0.7801,9e-05,23.23898]
[1776434463458,40.16,77465.9,0.0,-0.7795,9e-05,23.27747]
[1776434465471,40.16,77467.29,0.0,-0.77938,9e-05,23.28504]
[1776434467485,40.15,77451.52,0.0,-0.78092,9e-05,23.18683]
[1776434468496,40.14,77446.31,0.0,-0.78146,9e-05,23.15219]
[1776434469508,40.14,77459.68,0.0,-0.78022,9e-05,23.23211]
[1776434470527,40.14,77482.66,0.0,-0.77805,9e-05,23.36994]
[1776434471514,40.14,77502.45,0.0,-0.77617,9e-05,23.48844]
[1776434472521,40.14,77513.33,0.0,-0.77513,0.0001,23.55346]
[1776434473530,40.14,77519.51,0.0,-0.77454,0.0001,23.59036]
[1776434475545,40.14,77535.45,0.0,-0.77302,0.0001,23.68509]
[1776434477560,40.14,77541.12,0.0,-0.77248,0.0001,23.71878]
[1776434479575,40.14,77542.38,0.0,-0.77236,0.0001,23.72616]
[1776434481053,40.14,77549.75,0.0,-0.77165,0.0001,23.76966]
[1776434482614,40.14,77556.03,0.0,-0.77105,0.0001,23.80678]
[1776434483622,40.14,77570.8,0.0,-0.76964,0.0001,23.89359]
[1776434484626,40.13,77577.41,0.0,-0.76905,0.0001,23.92985]
[1776434488658,40.12,77568.38,0.0,-0.77,0.0001,23.87159]
[1776434489661,40.12,77536.11,0.0,-0.7731,0.0001,23.68067]
[1776434490698,40.12,77521.79,0.0,-0.77447,0.0001,23.59562]
[1776434491678,40.11,77515.99,0.0,-0.77507,0.0001,23.55568]
[1776434493700,40.09,77515.5,0.0,-0.77523,0.0001,23.54628]
[1776434494845,40.09,77485.53,0.0,-0.77807,9e-05,23.36733]
[1776434495754,40.09,77457.76,0.0,-0.78069,9e-05,23.20078]
[1776434496789,40.09,77440.91,0.0,-0.78227,9e-05,23.0994]
[1776434497761,40.09,77434.16,0.0,-0.78288,9e-05,23.05971]
[1776434498766,40.1,77428.13,0.0,-0.78344,9e-05,23.02373]
[1776434499775,40.1,77426.11,0.0,-0.78362,9e-05,23.01198]
[1776434500787,40.1,77419.22,0.0,-0.78425,9e-05,22.97082]
[1776434501784,40.1,77416.74,0.0,-0.78448,9e-05,22.95634]
[1776434504805,40.1,77406.46,0.0,-0.78541,9e-05,22.89563]
[1776434505813,40.1,77391.93,0.0,-0.78674,9e-05,22.80824]
[1776434506830,40.11,77388.29,0.0,-0.78707,9e-05,22.78687]
[1776434508864,40.11,77374.15,0.0,-0.78835,9e-05,22.70254]
[1776434509857,40.11,77352.61,0.0,-0.79033,9e-05,22.57155]
[1776434510870,40.11,77340.08,0.0,-0.79147,9e-05,22.4952]
[1776434511864,40.11,77344.96,0.0,-0.79102,9e-05,22.52523]
[1776434513883,40.11,77350.44,0.0,-0.79052,9e-05,22.55872]
[1776434514887,40.11,77340.59,0.0,-0.79142,9e-05,22.49879]
[1776434515894,40.11,77337.92,0.0,-0.79165,9e-05,22.48331]
[1776434516902,40.11,77348.03,0.0,-0.79072,9e-05,22.54512]
[1776434519926,40.12,77355.64,0.0,-0.79001,9e-05,22.59263]
[1776434521941,40.12,77364.3,0.0,-0.78921,9e-05,22.64555]
[1776434523068,40.12,77355.64,0.0,-0.78999,9e-05,22.59359]
[1776434524007,40.12,77352.13,0.0,-0.7903,9e-05,22.57306]
[1776434525018,40.12,77335.92,0.0,-0.79177,9e-05,22.47511]
[1776434526021,40.13,77355.98,0.0,-0.78992,9e-05,22.59809]
[1776434527033,40.13,77368.68,0.0,-0.78876,9e-05,22.67529]
[1776434528083,40.13,77370.18,0.0,-0.78861,9e-05,22.68496]
[1776434530087,40.13,77362.6,0.0,-0.78929,9e-05,22.64003]
[1776434531082,40.13,77369.03,0.0,-0.78869,9e-05,22.67982]
[1776434533110,40.13,77380.69,0.0,-0.7876,9e-05,22.75126]
[1776434534109,40.14,77399.72,0.0,-0.78582,9e-05,22.86833]
[1776434538147,40.14,77410.62,0.0,-0.78477,9e-05,22.93616]
[1776434540152,40.15,77402.03,0.0,-0.78555,9e-05,22.88533]
[1776434543173,40.15,77413.83,0.0,-0.78443,9e-05,22.95816]
[1776434544181,40.15,77419.84,0.0,-0.78387,9e-05,22.99482]
[1776434546200,40.15,77396.61,0.0,-0.78602,9e-05,22.85498]
[1776434547201,40.16,77369.88,0.0,-0.78846,9e-05,22.69443]
[1776434551574,40.17,77359.84,0.0,-0.78935,9e-05,22.63315]
[1776434552237,40.17,77359.84,0.0,-0.78934,9e-05,22.63397]
[1776434553243,40.17,77351.91,0.0,-0.79005,9e-05,22.58667]
[1776434556264,40.18,77344.52,0.0,-0.79069,9e-05,22.54437]
[1776434557271,40.18,77336.35,0.0,-0.79142,9e-05,22.49557]
[1776434559327,40.18,77342.33,0.0,-0.79086,9e-05,22.53288]
[1776434560320,40.19,77363.89,0.0,-0.78886,9e-05,22.66544]
[1776434561655,40.19,77378.61,0.0,-0.78751,9e-05,22.75466]
[1776434562334,40.19,77378.61,0.0,-0.78749,9e-05,22.75542]
[1776434564346,40.19,77365.27,0.0,-0.78869,9e-05,22.67672]
[1776434565356,40.19,77339.57,0.0,-0.79104,9e-05,22.52064]
[1776434566360,40.19,77330.82,0.0,-0.79183,9e-05,22.46759]
[1776434567367,40.19,77329.31,0.0,-0.79197,9e-05,22.45864]
[1776434569382,40.2,77335.63,0.0,-0.79138,9e-05,22.49762]
[1776434571734,40.2,77341.07,0.0,-0.79088,9e-05,22.53099]
[1776434573416,40.2,77355.33,0.0,-0.78956,9e-05,22.61852]
[1776434574474,40.2,77365.5,0.0,-0.78863,9e-05,22.68021]
[1776434575454,40.2,77359.94,0.0,-0.78914,9e-05,22.64649]
[1776434576462,40.2,77348.1,0.0,-0.79021,9e-05,22.5758]
[1776434577468,40.2,77339.94,0.0,-0.79095,9e-05,22.5264]
[1776434578476,40.2,77339.08,0.0,-0.79102,9e-05,22.52166]
[1776434580489,40.2,77323.81,0.0,-0.79241,9e-05,22.42899]
[1776434581809,40.21,77306.47,0.0,-0.79397,9e-05,22.32354]
[1776434584521,40.21,77293.06,0.0,-0.79518,9e-05,22.24209]
[1776434586535,40.21,77288.02,0.0,-0.79563,9e-05,22.21159]
[1776434588553,40.21,77278.79,0.0,-0.79645,9e-05,22.1556]
[1776434590575,40.21,77270.17,0.0,-0.79722,9e-05,22.1031]
[1776434594621,40.21,77286.41,0.0,-0.79574,9e-05,22.20382]
[1776434595606,40.21,77295.98,0.0,-0.79488,9e-05,22.2623]
[1776434596613,40.21,77297.6,0.0,-0.79473,9e-05,22.27224]
[1776434598629,40.21,77305.87,0.0,-0.79398,9e-05,22.32294]
[1776434601957,40.22,77337.18,0.0,-0.79112,9e-05,22.5146]
[1776434603680,40.22,77348.28,0.0,-0.79011,9e-05,22.58214]
[1776434604740,40.22,77363.04,0.0,-0.78875,9e-05,22.67172]
[1776434605710,40.22,77340.96,0.0,-0.79077,9e-05,22.53771]
[1776434606709,40.22,77311.99,0.0,-0.79341,9e-05,22.36129]
[1776434607719,40.22,77296.79,0.0,-0.79478,9e-05,22.26878]
[1776434609731,40.22,77291.16,0.0,-0.79529,9e-05,22.23461]
[1776434612029,40.22,77306.21,0.0,-0.79394,9e-05,22.3233]
[1776434612777,40.22,77306.21,0.0,-0.79394,9e-05,22.32348]
[1776434613778,40.22,77336.48,0.0,-0.79119,9e-05,22.50794]
[1776434616801,40.22,77327.45,0.0,-0.79201,9e-05,22.45343]
[1776434617807,40.22,77304.18,0.0,-0.79411,9e-05,22.31184]
[1776434618821,40.22,77284.85,0.0,-0.79585,9e-05,22.19399]
[1776434619825,40.22,77279.4,0.0,-0.79634,9e-05,22.16091]
[1776434622129,40.22,77289.81,0.0,-0.79539,9e-05,22.22506]
[1776434623862,40.22,77320.23,0.0,-0.79264,9e-05,22.41082]
[1776434624856,40.22,77337.31,0.0,-0.79108,9e-05,22.51548]
[1776434625863,40.22,77339.49,0.0,-0.79088,9e-05,22.52884]
[1776434627884,40.23,77340.79,0.0,-0.79075,9e-05,22.5371]
[1776434632203,40.23,77332.51,0.0,-0.79149,9e-05,22.48766]
[1776434637951,40.23,77335.18,0.0,-0.79123,9e-05,22.50525]
[1776434640990,40.24,77372.97,0.0,-0.78774,9e-05,22.73617]
[1776434644005,40.24,77378.61,0.0,-0.78719,9e-05,22.77236]
[1776434645011,40.24,77399.44,0.0,-0.78526,9e-05,22.89867]
[1776434646022,40.24,77406.45,0.0,-0.7846,9e-05,22.94143]
[1776434647022,40.25,77392.75,0.0,-0.78586,9e-05,22.85947]
[1776434648030,40.25,77355.26,0.0,-0.78929,9e-05,22.63339]
[1776434651060,40.25,77361.5,0.0,-0.78869,9e-05,22.67302]
[1776434656087,40.26,77368.49,0.0,-0.788,9e-05,22.71889]
[1776434659111,40.27,77374.73,0.0,-0.78738,9e-05,22.759]
[1776434660126,40.27,77380.83,0.0,-0.78681,9e-05,22.79655]
[1776434662135,40.27,77370.99,0.0,-0.78769,9e-05,22.73846]
[1776434663169,40.28,77372.24,0.0,-0.78757,9e-05,22.74675]
[1776434664151,40.28,77384.45,0.0,-0.78643,9e-05,22.8212]
[1776434665155,40.28,77393.32,0.0,-0.7856,9e-05,22.87532]
[1776434666164,40.28,77392.26,0.0,-0.78569,9e-05,22.86938]
[1776434667171,40.28,77386.11,0.0,-0.78625,9e-05,22.83288]
[1776434668180,40.28,77393.41,0.0,-0.78557,9e-05,22.8775]
[1776434669189,40.29,77398.12,0.0,-0.78513,9e-05,22.90643]
[1776434670205,40.29,77391.96,0.0,-0.78569,9e-05,22.86986]
[1776434671199,40.29,77384.66,0.0,-0.78637,9e-05,22.82292]
[1776434672213,40.29,77379.58,0.0,-0.78683,9e-05,22.79291]
[1776434673217,40.29,77388.27,0.0,-0.78602,9e-05,22.84599]
[1776434674224,40.29,77392.91,0.0,-0.78558,9e-05,22.87455]
[1776434677248,40.3,77397.48,0.0,-0.78513,9e-05,22.90384]
[1776434678251,40.3,77391.01,0.0,-0.78572,9e-05,22.8654]
[1776434679267,40.3,77388.72,0.0,-0.78592,9e-05,22.85217]
[1776434684296,40.31,77385.01,0.0,-0.78621,9e-05,22.83282]
[1776434689336,40.32,77387.85,0.0,-0.78592,9e-05,22.85222]
[1776434693361,40.32,77378.7,0.0,-0.78673,9e-05,22.79871]
[1776434694367,40.32,77366.95,0.0,-0.78781,9e-05,22.72781]
[1776434695375,40.32,77365.27,0.0,-0.78796,9e-05,22.71775]
[1776434698395,40.32,77351.92,0.0,-0.78918,9e-05,22.63725]
[1776434699402,40.32,77347.42,0.0,-0.78959,9e-05,22.61008]
[1776434700409,40.32,77341.93,0.0,-0.79009,9e-05,22.57693]
[1776434705444,40.33,77328.94,0.0,-0.79124,9e-05,22.50054]
[1776434706522,40.33,77315.61,0.0,-0.79245,9e-05,22.4197]
[1776434707478,40.33,77298.32,0.0,-0.79401,9e-05,22.31463]
[1776434708485,40.33,77293.28,0.0,-0.79446,9e-05,22.28412]
[1776434710493,40.33,77304.69,0.0,-0.79343,9e-05,22.35392]
[1776434712804,40.33,77316.47,0.0,-0.79236,9e-05,22.42589]
[1776434714535,40.33,77316.8,0.0,-0.79232,9e-05,22.42803]
[1776434715545,40.33,77322.99,0.0,-0.79176,9e-05,22.46574]
[1776434716549,40.33,77323.89,0.0,-0.79168,9e-05,22.47134]
[1776434720580,40.33,77330.18,0.0,-0.7911,9e-05,22.50994]
[1776434722874,40.33,77335.51,0.0,-0.79061,9e-05,22.54268]
[1776434724612,40.33,77340.28,0.0,-0.79017,9e-05,22.5717]
[1776434729649,40.34,77329.93,0.0,-0.7911,9e-05,22.50968]
[1776434730654,40.34,77322.32,0.0,-0.79179,9e-05,22.46353]
[1776434731662,40.34,77312.36,0.0,-0.79271,9e-05,22.39991]
[1776434732944,40.34,77306.73,0.0,-0.79322,9e-05,22.36596]
[1776434737706,40.34,77314.18,0.0,-0.79253,9e-05,22.41227]
[1776434738709,40.34,77320.06,0.0,-0.79199,9e-05,22.44814]
[1776434741731,40.34,77333.12,0.0,-0.7908,9e-05,22.52773]
[1776434744755,40.34,77325.28,0.0,-0.7915,9e-05,22.48059]
[1776434745759,40.34,77300.49,0.0,-0.79374,9e-05,22.33039]
[1776434746766,40.34,77291.56,0.0,-0.79454,9e-05,22.27645]
[1776434748782,40.35,77296.62,0.0,-0.79407,9e-05,22.30798]
[1776434753815,40.35,77293.36,0.0,-0.79435,9e-05,22.28917]
[1776434757849,40.35,77275.42,0.0,-0.79595,9e-05,22.18076]
[1776434759864,40.35,77265.73,0.0,-0.79681,9e-05,22.12224]
[1776434761907,40.35,77253.91,0.0,-0.79786,9e-05,22.05041]
[1776434763177,40.35,77245.99,0.0,-0.79857,9e-05,22.00211]
[1776434763894,40.35,77245.99,0.0,-0.79856,9e-05,22.00228]
[1776434768935,40.35,77249.16,0.0,-0.79827,9e-05,22.02227]
[1776434769945,40.36,77258.6,0.0,-0.79743,9e-05,22.08005]
[1776434770958,40.36,77270.6,0.0,-0.79635,9e-05,22.15332]
[1776434771961,40.36,77292.72,0.0,-0.79436,9e-05,22.28828]
[1776434773250,40.36,77308.71,0.0,-0.79292,9e-05,22.3855]
[1776434779005,40.36,77304.17,0.0,-0.79332,9e-05,22.35842]
[1776434780023,40.36,77289.4,0.0,-0.79465,9e-05,22.2687]
[1776434781020,40.36,77280.6,0.0,-0.79544,9e-05,22.21528]
[1776434782027,40.36,77286.15,0.0,-0.79494,9e-05,22.24921]
[1776434783332,40.36,77276.32,0.0,-0.79582,9e-05,22.18947]
[1776434784074,40.36,77276.32,0.0,-0.79582,9e-05,22.18945]
[1776434787080,40.36,77268.94,0.0,-0.79648,9e-05,22.14473]
[1776434789097,40.36,77257.23,0.0,-0.79752,9e-05,22.07341]
[1776434791110,40.36,77266.62,0.0,-0.79671,9e-05,22.12733]
[1776434792120,40.36,77256.24,0.0,-0.79763,9e-05,22.06405]
[1776434793402,40.36,77237.23,0.0,-0.79932,9e-05,21.94812]
[1776434794131,40.36,77237.23,0.0,-0.79932,9e-05,21.94834]
[1776434799169,40.36,77239.96,0.0,-0.79907,9e-05,21.96565]
[1776434803475,40.36,77256.23,0.0,-0.79761,9e-05,22.06556]
[1776434804201,40.36,77256.23,0.0,-0.79761,9e-05,22.06563]
[1776434805208,40.36,77263.01,0.0,-0.797,9e-05,22.10703]
[1776434809236,40.37,77273.72,0.0,-0.79604,9e-05,22.17283]
[1776434811251,40.37,77278.75,0.0,-0.79558,9e-05,22.20384]
[1776434816286,40.37,77275.31,0.0,-0.79587,9e-05,22.18382]
[1776434818299,40.37,77267.54,0.0,-0.79656,9e-05,22.1368]
[1776434819306,40.37,77254.83,0.0,-0.7977,9e-05,22.05932]
[1776434820314,40.37,77247.33,0.0,-0.79837,9e-05,22.01364]
[1776434821325,40.37,77240.2,0.0,-0.799,9e-05,21.97003]
[1776434822327,40.37,77236.45,0.0,-0.79933,9e-05,21.94712]
[1776434823353,40.37,77225.37,0.0,-0.80032,9e-05,21.8793]
[1776434824343,40.37,77221.94,0.0,-0.80062,9e-05,21.8583]
[1776434825369,40.37,77231.98,0.0,-0.79973,9e-05,21.91978]
[1776434826358,40.37,77242.59,0.0,-0.79878,9e-05,21.9849]
[1776434827364,40.37,77254.38,0.0,-0.79773,9e-05,22.05707]
[1776434828371,40.37,77261.8,0.0,-0.79707,9e-05,22.10242]
[1776434829381,40.37,77260.2,0.0,-0.79721,9e-05,22.09269]
[1776434830385,40.37,77267.14,0.0,-0.79659,9e-05,22.13506]
[1776434831392,40.37,77276.85,0.0,-0.79572,9e-05,22.19422]
[1776434832399,40.37,77273.76,0.0,-0.796,9e-05,22.17531]
[1776434834413,40.37,77266.85,0.0,-0.79662,9e-05,22.13309]
[1776434835420,40.37,77259.51,0.0,-0.79727,9e-05,22.0883]
[1776434836427,40.37,77244.24,0.0,-0.79864,9e-05,21.99509]
[1776434837433,40.37,77240.62,0.0,-0.79895,9e-05,21.97311]
[1776434840457,40.37,77226.4,0.0,-0.80021,9e-05,21.8865]
[1776434841462,40.37,77220.9,0.0,-0.8007,9e-05,21.85296]
[1776434844486,40.37,77226.54,0.0,-0.80019,9e-05,21.88793]
[1776434845496,40.37,77233.14,0.0,-0.7996,9e-05,21.92838]
[1776434846498,40.37,77232.07,0.0,-0.7997,9e-05,21.92176]
[1776434851535,40.37,77235.92,0.0,-0.79938,9e-05,21.9417]
[1776434855563,40.37,77226.87,0.0,-0.80019,9e-05,21.88629]
[1776434856570,40.37,77228.33,0.0,-0.80006,9e-05,21.89522]
[1776434858584,40.37,77235.62,0.0,-0.79941,9e-05,21.93975]
[1776434861608,40.37,77235.57,0.0,-0.79942,9e-05,21.93915]
[1776434862615,40.37,77252.18,0.0,-0.79794,9e-05,22.04084]
[1776434863618,40.37,77264.16,0.0,-0.79687,9e-05,22.11401]
[1776434864628,40.37,77266.43,0.0,-0.79667,9e-05,22.12783]
[1776434866646,40.37,77257.56,0.0,-0.79746,9e-05,22.07365]
[1776434867648,40.37,77250.02,0.0,-0.79813,9e-05,22.02764]
[1776434868657,40.37,77256.62,0.0,-0.79754,9e-05,22.06801]
[1776434869664,40.37,77262.88,0.0,-0.79698,9e-05,22.10622]
[1776434871682,40.37,77266.12,0.0,-0.79669,9e-05,22.12589]
[1776434876720,40.37,77269.09,0.0,-0.79643,9e-05,22.1438]
[1776434878733,40.37,77291.16,0.0,-0.79445,9e-05,22.27818]
[1776434879740,40.37,77291.07,0.0,-0.79446,9e-05,22.27757]
[1776434882798,40.37,77291.69,0.0,-0.7944,9e-05,22.28162]
[1776434884069,40.37,77327.31,0.0,-0.79117,9e-05,22.49792]
[1776434884779,40.37,77327.31,0.0,-0.79117,9e-05,22.49807]
[1776434885793,40.37,77330.68,0.0,-0.79087,9e-05,22.51848]
[1776434888805,40.37,77339.43,0.0,-0.79007,9e-05,22.57161]
[1776434890820,40.37,77326.62,0.0,-0.79123,9e-05,22.4942]
[1776434891828,40.37,77321.59,0.0,-0.79169,9e-05,22.46373]
[1776434894141,40.38,77339.32,0.0,-0.79007,9e-05,22.57144]
[1776434894863,40.38,77339.32,0.0,-0.79007,9e-05,22.57165]
[1776434895860,40.38,77367.56,0.0,-0.78748,9e-05,22.74218]
[1776434896871,40.38,77366.61,0.0,-0.78757,9e-05,22.73632]
[1776434901903,40.38,77357.68,0.0,-0.78838,9e-05,22.68333]
[1776434902911,40.38,77347.73,0.0,-0.78929,9e-05,22.62327]
[1776434904210,40.38,77348.22,0.0,-0.78924,9e-05,22.62632]
[1776434907945,40.38,77359.94,0.0,-0.78816,9e-05,22.69739]
[1776434908952,40.38,77370.68,0.0,-0.78718,9e-05,22.76213]
[1776434909960,40.38,77370.44,0.0,-0.7872,9e-05,22.7606]
[1776434910968,40.38,77364.77,0.0,-0.78772,9e-05,22.72633]
[1776434912979,40.38,77348.6,0.0,-0.78923,9e-05,22.62513]
[1776434914280,40.38,77342.48,0.0,-0.78979,9e-05,22.58808]
[1776434917008,40.38,77347.96,0.0,-0.78929,9e-05,22.62113]
[1776434918016,40.38,77359.3,0.0,-0.78825,9e-05,22.68967]
[1776434919022,40.38,77360.02,0.0,-0.78818,9e-05,22.694]
[1776434924350,40.38,77366.29,0.0,-0.78761,9e-05,22.73173]
[1776434926072,40.38,77366.37,0.0,-0.78761,9e-05,22.73209]
[1776434930100,40.38,77359.03,0.0,-0.78828,9e-05,22.68748]
[1776434931112,40.38,77355.96,0.0,-0.78857,9e-05,22.66872]
[1776434934424,40.38,77340.69,0.0,-0.78996,9e-05,22.57653]
[1776434935144,40.38,77340.69,0.0,-0.78996,9e-05,22.57647]
[1776434936152,40.38,77330.18,0.0,-0.79092,9e-05,22.51285]
[1776434937158,40.38,77337.17,0.0,-0.79028,9e-05,22.5552]
[1776434938164,40.38,77341.03,0.0,-0.78993,9e-05,22.57855]
[1776434939172,40.38,77334.14,0.0,-0.79056,9e-05,22.53684]
[1776434940182,40.38,77331.03,0.0,-0.79084,9e-05,22.51802]
[1776434945219,40.38,77330.39,0.0,-0.7909,9e-05,22.51428]
[1776434948235,40.38,77325.33,0.0,-0.79136,9e-05,22.48364]
[1776434949246,40.38,77319.38,0.0,-0.7919,9e-05,22.44759]
[1776434950253,40.38,77320.82,0.0,-0.79177,9e-05,22.45618]
[1776434953281,40.38,77326.98,0.0,-0.79121,9e-05,22.49363]
[1776434954566,40.38,77301.13,0.0,-0.79355,9e-05,22.33678]
[1776434956298,40.38,77300.77,0.0,-0.79358,9e-05,22.33458]
[1776434961333,40.38,77301.12,0.0,-0.79355,9e-05,22.33664]
[1776434966369,40.38,77292.96,0.0,-0.79429,9e-05,22.28708]
[1776434967375,40.38,77281.33,0.0,-0.79533,9e-05,22.2164]
[1776434968383,40.38,77280.72,0.0,-0.79539,9e-05,22.21276]
[1776434973417,40.38,77278.01,0.0,-0.79566,9e-05,22.19238]
[1776434974706,40.38,77271.91,0.0,-0.79621,9e-05,22.15509]
[1776434976440,40.38,77279.58,0.0,-0.79552,9e-05,22.20178]
[1776434977445,40.38,77288.16,0.0,-0.79475,9e-05,22.25393]
[1776434978453,40.38,77289.42,0.0,-0.79464,9e-05,22.26156]
[1776434979461,40.37,77282.51,0.0,-0.79526,9e-05,22.21946]
[1776434980466,40.37,77277.58,0.0,-0.7957,9e-05,22.18945]
[1776434981474,40.38,77270.66,0.0,-0.79632,9e-05,22.14734]
[1776434982481,40.38,77269.74,0.0,-0.7964,9e-05,22.14173]
[1776434987529,40.38,77247.26,0.0,-0.79841,9e-05,22.00467]
[1776434988529,40.38,77222.16,0.0,-0.80064,9e-05,21.85118]
[1776434989542,40.38,77215.87,0.0,-0.80119,9e-05,21.81264]
[1776434990562,40.38,77207.75,0.0,-0.80191,9e-05,21.76286]
[1776434991558,40.38,77208.22,0.0,-0.80187,9e-05,21.76584]
[1776434992559,40.38,77213.59,0.0,-0.80139,9e-05,21.79875]
[1776434993562,40.38,77208.84,0.0,-0.80181,9e-05,21.76954]
[1776434996583,40.37,77203.0,0.0,-0.80233,9e-05,21.73351]
[1776435000624,40.37,77197.02,0.0,-0.80286,9e-05,21.6967]
[1776435004647,40.37,77182.96,0.0,-0.8041,9e-05,21.6102]
[1776435005648,40.37,77185.0,0.0,-0.80392,9e-05,21.62268]
[1776435007664,40.37,77178.52,0.0,-0.80449,9e-05,21.58283]
[1776435009675,40.37,77177.17,0.0,-0.8046,9e-05,21.57454]
[1776435014710,40.37,77176.69,0.0,-0.80465,9e-05,21.57146]
[1776435017731,40.37,77167.96,0.0,-0.80542,9e-05,21.51729]
[1776435019745,40.37,77175.05,0.0,-0.8048,9e-05,21.56065]
[1776435020757,40.37,77172.21,0.0,-0.80505,9e-05,21.54299]
[1776435021758,40.37,77165.86,0.0,-0.80561,9e-05,21.50392]
[1776435022771,40.37,77158.37,0.0,-0.80627,9e-05,21.45752]
[1776435023778,40.37,77153.23,0.0,-0.80671,9e-05,21.42587]
[1776435024785,40.37,77161.42,0.0,-0.806,9e-05,21.47622]
[1776435025792,40.37,77173.31,0.0,-0.80496,9e-05,21.54937]
[1776435026795,40.37,77174.0,0.0,-0.8049,9e-05,21.55357]
[1776435030822,40.37,77168.63,0.0,-0.80538,9e-05,21.52036]
[1776435035861,40.37,77161.01,0.0,-0.80607,9e-05,21.46972]
[1776435036864,40.37,77161.01,0.0,-0.80607,9e-05,21.46958]
[1776435039885,40.37,77166.7,0.0,-0.80557,9e-05,21.5046]
[1776435041899,40.37,77169.33,0.0,-0.80534,9e-05,21.52076]
[1776435046937,40.37,77169.68,0.0,-0.80532,9e-05,21.52257]
[1776435050971,40.37,77175.21,0.0,-0.80483,9e-05,21.55654]
[1776435051969,40.37,77181.54,0.0,-0.80428,9e-05,21.59531]
[1776435055276,40.37,77187.77,0.0,-0.80374,9e-05,21.63367]
[1776435061036,40.37,77190.03,0.0,-0.80354,9e-05,21.64766]
[1776435063051,40.37,77179.32,0.0,-0.80448,9e-05,21.58177]
[1776435064114,40.37,77176.2,0.0,-0.80475,9e-05,21.56257]
[1776435065350,40.37,77181.76,0.0,-0.80426,9e-05,21.59686]
[1776435071109,40.36,77189.68,0.0,-0.8036,9e-05,21.64353]
[1776435074131,40.36,77194.13,0.0,-0.80323,9e-05,21.66944]
[1776435077154,40.36,77204.55,0.0,-0.80232,9e-05,21.73298]
[1776435078167,40.36,77204.55,0.0,-0.80232,9e-05,21.73245]
[1776435079171,40.36,77222.75,0.0,-0.80072,9e-05,21.84354]
[1776435080173,40.36,77215.16,0.0,-0.8014,9e-05,21.79657]
[1776435081181,40.36,77206.11,0.0,-0.8022,9e-05,21.74107]
[1776435082188,40.35,77206.22,0.0,-0.8022,9e-05,21.74136]
[1776435085497,40.35,77177.9,0.0,-0.80471,9e-05,21.56564]
[1776435086214,40.35,77177.9,0.0,-0.80472,9e-05,21.56501]
[1776435091271,40.34,77193.71,0.0,-0.80339,9e-05,21.65615]
[1776435092257,40.31,77192.55,0.0,-0.80371,9e-05,21.63498]
[1776435093266,40.31,77181.57,0.0,-0.80467,9e-05,21.56741]
[1776435094271,40.31,77175.1,0.0,-0.80524,9e-05,21.52696]
[1776435095576,40.31,77170.42,0.0,-0.80566,9e-05,21.49757]
[1776435098300,40.3,77175.49,0.0,-0.80524,9e-05,21.52722]
[1776435101323,40.3,77165.59,0.0,-0.80612,9e-05,21.46512]
[1776435102330,40.29,77153.25,0.0,-0.80723,9e-05,21.38708]
[1776435107366,40.29,77155.99,0.0,-0.80703,9e-05,21.40132]
[1776435109379,40.29,77161.03,0.0,-0.80661,9e-05,21.4313]
[1776435110387,40.28,77166.12,0.0,-0.80617,9e-05,21.46209]
[1776435112400,40.28,77173.76,0.0,-0.80552,9e-05,21.50803]
[1776435114414,40.28,77165.64,0.0,-0.80625,9e-05,21.4568]
[1776435115720,40.26,77156.89,0.0,-0.80709,9e-05,21.39708]
[1776435117435,40.26,77148.47,0.0,-0.80784,9e-05,21.34403]
[1776435119451,40.26,77154.66,0.0,-0.80732,9e-05,21.38129]
[1776435122470,40.26,77146.27,0.0,-0.80807,9e-05,21.32778]
[1776435124484,40.25,77141.26,0.0,-0.80852,9e-05,21.29562]
[1776435125794,40.25,77135.66,0.0,-0.80902,9e-05,21.26045]
[1776435130527,40.25,77146.97,0.0,-0.80807,9e-05,21.32802]
[1776435131533,40.25,77152.88,0.0,-0.80756,9e-05,21.36406]
[1776435136568,40.24,77152.32,0.0,-0.80765,9e-05,21.3582]
[1776435139593,40.24,77147.23,0.0,-0.80811,9e-05,21.32523]
[1776435140598,40.23,77136.1,0.0,-0.80909,9e-05,21.25588]
[1776435141611,40.23,77124.77,0.0,-0.81007,9e-05,21.1857]
[1776435142612,40.23,77115.55,0.0,-0.81087,9e-05,21.12782]
[1776435143618,40.23,77105.41,0.0,-0.81178,9e-05,21.06229]
[1776435145935,40.21,77092.0,0.0,-0.81305,9e-05,20.97115]
[1776435148659,40.19,77079.8,0.0,-0.81418,9e-05,20.88856]
[1776435149662,40.19,77078.61,0.0,-0.8143,9e-05,20.88015]
[1776435154700,40.17,77076.47,0.0,-0.81462,9e-05,20.85542]
[1776435155706,40.17,77082.26,0.0,-0.81413,9e-05,20.89101]
[1776435156732,40.17,77093.6,0.0,-0.81317,9e-05,20.96118]
[1776435157726,40.16,77100.05,0.0,-0.81268,9e-05,20.99695]
[1776435158732,40.16,77114.52,0.0,-0.81144,9e-05,21.08635]
[1776435160749,40.14,77107.33,0.0,-0.81217,9e-05,21.0343]
[1776435161759,40.13,77107.26,0.0,-0.81226,9e-05,21.02788]
[1776435164777,40.11,77088.83,0.0,-0.81395,9e-05,20.90578]
[1776435165783,40.11,77082.71,0.0,-0.81448,9e-05,20.86716]
[1776435167801,40.11,77081.86,0.0,-0.81456,9e-05,20.86103]
[1776435171826,40.1,77070.32,0.0,-0.81557,9e-05,20.78741]
[1776435172845,40.1,77071.25,0.0,-0.81549,9e-05,20.79286]
[1776435177876,40.09,77074.51,0.0,-0.81529,9e-05,20.80803]
[1776435182913,40.09,77081.59,0.0,-0.81471,9e-05,20.85024]
[1776435184927,40.07,77075.41,0.0,-0.81536,9e-05,20.80321]
[1776435189960,40.06,77074.91,0.0,-0.81543,9e-05,20.79818]
[1776435193988,40.04,77068.81,0.0,-0.81611,9e-05,20.74893]
[1776435196007,40.02,77062.95,0.0,-0.81674,8e-05,20.70273]
[1776435197009,40.02,77045.76,0.0,-0.81821,8e-05,20.59455]
[1776435198033,40.01,77049.33,0.0,-0.81791,8e-05,20.61646]
[1776435199032,40.01,77054.76,0.0,-0.81746,8e-05,20.64999]
[1776435200042,40.01,77071.57,0.0,-0.81604,9e-05,20.75471]
[1776435202050,40.01,77094.08,0.0,-0.81413,9e-05,20.89462]
[1776435203057,40.01,77111.88,0.0,-0.8126,9e-05,21.00546]
[1776435204065,40.01,77111.15,0.0,-0.81267,9e-05,21.00047]
[1776435209103,40.0,77111.21,0.0,-0.81271,9e-05,20.99762]
[1776435212123,40.0,77104.61,0.0,-0.81333,9e-05,20.95118]
[1776435215141,39.99,77112.36,0.0,-0.81268,9e-05,20.99791]
[1776435220176,39.99,77103.56,0.0,-0.81348,9e-05,20.94019]
[1776435222191,39.98,77097.37,0.0,-0.81403,9e-05,20.90058]
[1776435227227,39.98,77097.24,0.0,-0.81407,9e-05,20.89737]
[1776435230247,39.98,77110.55,0.0,-0.81295,9e-05,20.97921]
[1776435232260,39.97,77124.28,0.0,-0.81177,9e-05,21.06412]
[1776435235283,39.97,77118.94,0.0,-0.81226,9e-05,21.02924]
[1776435236599,39.97,77102.36,0.0,-0.81369,9e-05,20.92503]
[1776435237302,39.96,77102.36,0.0,-0.81376,9e-05,20.92022]
[1776435238313,39.95,77082.86,0.0,-0.81548,9e-05,20.79486]
[1776435239317,39.95,77075.98,0.0,-0.81608,9e-05,20.75132]
[1776435242346,39.95,77081.85,0.0,-0.81559,9e-05,20.78718]
[1776435243350,39.94,77087.7,0.0,-0.81516,9e-05,20.81901]
[1776435244421,39.94,77094.2,0.0,-0.8146,9e-05,20.85971]
[1776435245403,39.93,77102.74,0.0,-0.81388,9e-05,20.9124]
[1776435246670,39.93,77106.34,0.0,-0.81357,9e-05,20.93446]
[1776435249390,39.93,77112.01,0.0,-0.8131,9e-05,20.96879]
[1776435250397,39.93,77117.19,0.0,-0.81266,9e-05,21.00082]
[1776435254425,39.93,77124.2,0.0,-0.81208,9e-05,21.04303]
[1776435256741,39.92,77129.7,0.0,-0.81162,9e-05,21.07635]
[1776435259461,39.92,77143.73,0.0,-0.81041,9e-05,21.16331]
[1776435260468,39.92,77144.12,0.0,-0.81038,9e-05,21.16532]
[1776435265506,39.92,77141.84,0.0,-0.81061,9e-05,21.14909]
[1776435266876,39.92,77104.06,0.0,-0.81388,9e-05,20.91247]
[1776435267520,39.91,77104.06,0.0,-0.81389,9e-05,20.9115]
[1776435268526,39.91,77094.33,0.0,-0.81473,9e-05,20.85056]
[1776435269533,39.91,77097.09,0.0,-0.8145,9e-05,20.8675]
[1776435271546,39.91,77098.95,0.0,-0.81437,9e-05,20.87515]
[1776435276945,39.91,77092.55,0.0,-0.81494,9e-05,20.83376]
[1776435278601,39.9,77087.35,0.0,-0.81544,9e-05,20.7972]
[1776435282629,39.87,77093.41,0.0,-0.81508,9e-05,20.82412]
[1776435287016,39.85,77101.68,0.0,-0.8145,9e-05,20.8667]
[1776435288674,39.85,77106.44,0.0,-0.8141,9e-05,20.89579]
[1776435289681,39.85,77114.6,0.0,-0.8134,9e-05,20.94653]
[1776435290693,39.85,77118.54,0.0,-0.81307,9e-05,20.97074]
[1776435291706,39.85,77123.6,0.0,-0.81264,9e-05,21.00195]
[1776435295724,39.84,77127.44,0.0,-0.81234,9e-05,21.02405]
[1776435300757,39.84,77123.77,0.0,-0.81269,9e-05,20.99853]
[1776435302776,39.84,77129.63,0.0,-0.8122,9e-05,21.03422]
[1776435307811,39.83,77129.55,0.0,-0.81224,9e-05,21.03103]
[1776435310840,39.83,77122.86,0.0,-0.81284,9e-05,20.98782]
[1776435311839,39.83,77131.63,0.0,-0.81209,9e-05,21.04241]
[1776435313854,39.83,77138.01,0.0,-0.81154,9e-05,21.0823]
[1776435318888,39.82,77139.28,0.0,-0.81144,9e-05,21.08896]
[1776435320904,39.82,77148.85,0.0,-0.81062,9e-05,21.14836]
[1776435321910,39.82,77149.09,0.0,-0.8106,9e-05,21.14953]
[1776435325948,39.82,77161.84,0.0,-0.80951,9e-05,21.22797]
[1776435327303,39.82,77174.85,0.0,-0.80838,9e-05,21.30886]
[1776435328964,39.82,77184.92,0.0,-0.80749,9e-05,21.37175]
[1776435329969,39.82,77198.58,0.0,-0.80629,9e-05,21.45695]
[1776435330976,39.82,77220.77,0.0,-0.80433,9e-05,21.59513]
[1776435331983,39.82,77225.32,0.0,-0.80395,9e-05,21.61981]
[1776435332993,39.82,77213.13,0.0,-0.80503,9e-05,21.54378]
[1776435333998,39.81,77201.9,0.0,-0.80603,9e-05,21.47348]
[1776435335015,39.81,77196.34,0.0,-0.80653,9e-05,21.43848]
[1776435338029,39.81,77189.79,0.0,-0.80711,9e-05,21.39739]
[1776435339034,39.81,77195.03,0.0,-0.80665,9e-05,21.42992]
[1776435341050,39.81,77203.11,0.0,-0.80594,9e-05,21.4798]
[1776435345080,39.81,77212.16,0.0,-0.80516,9e-05,21.5351]
[1776435346092,39.81,77218.33,0.0,-0.80461,9e-05,21.57335]
[1776435348101,39.81,77210.83,0.0,-0.80529,9e-05,21.52617]
[1776435351123,39.81,77205.46,0.0,-0.80577,9e-05,21.49232]
[1776435352129,39.81,77219.7,0.0,-0.80451,9e-05,21.58083]
[1776435353136,39.81,77231.85,0.0,-0.80343,9e-05,21.65625]
[1776435354143,39.8,77235.22,0.0,-0.80314,9e-05,21.67691]
[1776435357165,39.8,77227.33,0.0,-0.80385,9e-05,21.62682]
[1776435361193,39.8,77230.67,0.0,-0.80357,9e-05,21.64654]
[1776435362202,39.8,77231.94,0.0,-0.80346,9e-05,21.65414]
[1776435367235,39.8,77236.93,0.0,-0.80304,9e-05,21.68357]
[1776435371268,39.79,77229.64,0.0,-0.80371,9e-05,21.63687]
[1776435372275,39.79,77216.97,0.0,-0.80485,9e-05,21.55743]
[1776435376304,39.79,77198.57,0.0,-0.80649,9e-05,21.44179]
[1776435377312,39.79,77189.37,0.0,-0.8073,9e-05,21.38409]
[1776435379325,39.79,77196.02,0.0,-0.80672,9e-05,21.4254]
[1776435380333,39.79,77203.99,0.0,-0.80602,9e-05,21.47488]
[1776435381339,39.79,77209.7,0.0,-0.80552,9e-05,21.51026]
[1776435383353,39.79,77217.6,0.0,-0.80483,9e-05,21.55894]
[1776435385368,39.78,77225.73,0.0,-0.80411,9e-05,21.60893]
[1776435387381,39.78,77216.2,0.0,-0.80497,9e-05,21.54889]
[1776435389395,39.78,77208.81,0.0,-0.80563,9e-05,21.50266]
[1776435391408,39.78,77214.52,0.0,-0.80515,9e-05,21.53454]
[1776435393423,39.78,77224.81,0.0,-0.80424,9e-05,21.5984]
[1776435395436,39.78,77237.12,0.0,-0.80315,9e-05,21.67455]
[1776435400473,39.78,77236.83,0.0,-0.80318,9e-05,21.6722]
[1776435401480,39.78,77229.56,0.0,-0.80384,9e-05,21.62652]
[1776435406515,39.78,77232.48,0.0,-0.80359,9e-05,21.64419]
[1776435408530,39.78,77237.17,0.0,-0.80317,9e-05,21.67314]
[1776435410543,39.77,77243.37,0.0,-0.80263,9e-05,21.71087]
[1776435413923,39.77,77231.72,0.0,-0.80368,9e-05,21.6374]
[1776435415583,39.77,77231.04,0.0,-0.80375,9e-05,21.63292]
[1776435420620,39.77,77240.01,0.0,-0.80297,9e-05,21.68756]
[1776435421651,39.77,77242.27,0.0,-0.80277,9e-05,21.70142]
[1776435423993,39.76,77233.94,0.0,-0.80353,9e-05,21.64859]
[1776435427680,39.76,77240.99,0.0,-0.80291,9e-05,21.69175]
[1776435428690,39.76,77244.27,0.0,-0.80262,9e-05,21.71166]
[1776435432726,39.76,77237.01,0.0,-0.80328,9e-05,21.66567]
[1776435434741,39.76,77233.77,0.0,-0.80358,9e-05,21.64503]
[1776435439779,39.76,77236.26,0.0,-0.80337,9e-05,21.65943]
[1776435444140,39.75,77215.57,0.0,-0.80523,9e-05,21.52954]
[1776435445820,39.75,77199.88,0.0,-0.80663,9e-05,21.43068]
[1776435446834,39.75,77193.97,0.0,-0.80715,9e-05,21.39349]
[1776435447835,39.75,77195.53,0.0,-0.80702,9e-05,21.40304]
[1776435449851,39.75,77186.51,0.0,-0.80782,9e-05,21.34606]
[1776435450857,39.75,77170.22,0.0,-0.80926,9e-05,21.24378]
[1776435451865,39.75,77171.95,0.0,-0.80913,9e-05,21.2509]
[1776435454210,39.75,77193.0,0.0,-0.80729,9e-05,21.38206]
[1776435455892,39.75,77194.29,0.0,-0.80718,9e-05,21.3898]
[1776435460931,39.74,77201.44,0.0,-0.80657,9e-05,21.43327]
[1776435464282,39.74,77216.25,0.0,-0.80527,9e-05,21.52506]
[1776435465967,39.74,77217.66,0.0,-0.80515,9e-05,21.53324]
[1776435467981,39.74,77229.24,0.0,-0.80413,9e-05,21.60509]
[1776435468989,39.74,77234.39,0.0,-0.80367,9e-05,21.6371]
[1776435470004,39.74,77227.32,0.0,-0.8043,9e-05,21.59286]
[1776435471002,39.74,77224.95,0.0,-0.80452,9e-05,21.57778]
[1776435472016,39.74,77217.56,0.0,-0.80517,9e-05,21.53165]
[1776435474358,39.74,77216.05,0.0,-0.80531,9e-05,21.52185]
[1776435476101,39.74,77206.29,0.0,-0.80619,9e-05,21.46031]
[1776435477052,39.74,77186.89,0.0,-0.8079,9e-05,21.33896]
[1776435478059,39.73,77192.07,0.0,-0.80745,9e-05,21.37057]
[1776435479065,39.73,77199.73,0.0,-0.80678,9e-05,21.41817]
[1776435480080,39.73,77209.17,0.0,-0.80595,9e-05,21.47681]
[1776435481083,39.73,77215.27,0.0,-0.80542,9e-05,21.51465]
[1776435483093,39.73,77210.04,0.0,-0.80589,9e-05,21.48139]
[1776435488128,39.73,77211.61,0.0,-0.80577,9e-05,21.48948]
[1776435490143,39.72,77205.17,0.0,-0.80635,9e-05,21.4486]
[1776435493164,39.72,77218.56,0.0,-0.80518,9e-05,21.53147]
[1776435494499,39.72,77225.03,0.0,-0.80461,9e-05,21.57156]
[1776435497194,39.72,77230.2,0.0,-0.80416,9e-05,21.60286]
[1776435500213,39.72,77223.9,0.0,-0.80474,9e-05,21.56259]
[1776435503241,39.71,77240.85,0.0,-0.80324,9e-05,21.66748]
[1776435504250,39.71,77250.63,0.0,-0.80237,9e-05,21.7281]
[1776435509340,39.71,77258.81,0.0,-0.80166,9e-05,21.77752]
[1776435510320,39.71,77295.96,0.0,-0.79831,9e-05,22.00835]
[1776435511314,39.71,77311.57,0.0,-0.79693,9e-05,22.10099]
[1776435512322,39.71,77318.14,0.0,-0.79634,9e-05,22.14141]
[1776435514334,39.71,77293.84,0.0,-0.79855,9e-05,21.99028]
[1776435515341,39.71,77277.07,0.0,-0.80007,9e-05,21.88598]
[1776435518363,39.71,77269.35,0.0,-0.80077,9e-05,21.83756]
[1776435519371,39.71,77254.95,0.0,-0.80206,9e-05,21.74779]
[1776435524406,39.7,77247.31,0.0,-0.80276,9e-05,21.69905]
[1776435529441,39.7,77252.19,0.0,-0.80234,9e-05,21.7284]
[1776435533475,39.7,77236.89,0.0,-0.80372,9e-05,21.63213]
[1776435536496,39.7,77244.18,0.0,-0.80308,9e-05,21.67712]
[1776435541530,39.69,77246.47,0.0,-0.80289,9e-05,21.69035]
[1776435546565,39.69,77232.78,0.0,-0.80413,9e-05,21.60386]
[1776435547572,39.69,77222.91,0.0,-0.80501,9e-05,21.54201]
[1776435551942,39.69,77195.09,0.0,-0.80748,9e-05,21.36726]
[1776435552607,39.69,77195.09,0.0,-0.80749,9e-05,21.3669]
[1776435553613,39.69,77196.73,0.0,-0.80735,9e-05,21.37689]
[1776435556637,39.69,77202.02,0.0,-0.8069,9e-05,21.40909]
[1776435559695,39.68,77177.92,0.0,-0.80903,9e-05,21.25707]
[1776435562011,39.68,77177.23,0.0,-0.80911,9e-05,21.25203]
[1776435564025,39.68,77184.07,0.0,-0.80851,9e-05,21.29441]
[1776435565712,39.68,77185.95,0.0,-0.80836,9e-05,21.30556]
[1776435566717,39.68,77195.38,0.0,-0.80752,9e-05,21.36466]
[1776435567723,39.68,77209.67,0.0,-0.80627,9e-05,21.45357]
[1776435568729,39.68,77222.8,0.0,-0.8051,9e-05,21.53571]
[1776435569736,39.68,77220.47,0.0,-0.80532,9e-05,21.5206]
[1776435574096,39.67,77214.14,0.0,-0.80592,9e-05,21.47633]
[1776435575778,39.67,77210.83,0.0,-0.80622,9e-05,21.45509]
[1776435578799,39.67,77225.87,0.0,-0.8049,9e-05,21.54818]
[1776435579809,39.67,77229.52,0.0,-0.80458,9e-05,21.57074]
[1776435580818,39.67,77236.17,0.0,-0.80399,9e-05,21.61201]
[1776435581825,39.67,77239.51,0.0,-0.8037,9e-05,21.63254]
[1776435584169,39.67,77238.53,0.0,-0.8038,9e-05,21.62569]
[1776435589879,39.66,77242.2,0.0,-0.8035,9e-05,21.6464]
[1776435591898,39.66,77260.32,0.0,-0.80189,9e-05,21.75898]
[1776435592904,39.66,77269.01,0.0,-0.80111,9e-05,21.81293]
[1776435594239,39.66,77268.35,0.0,-0.80117,9e-05,21.80853]
[1776435596935,39.66,77274.55,0.0,-0.80063,9e-05,21.84621]
[1776435597939,39.66,77296.32,0.0,-0.79866,9e-05,21.98167]
[1776435598948,39.66,77297.16,0.0,-0.79859,9e-05,21.98667]
[1776435599954,39.66,77306.06,0.0,-0.79778,9e-05,22.04174]
[1776435600965,39.65,77311.05,0.0,-0.79733,9e-05,22.07244]
[1776435605997,39.65,77316.54,0.0,-0.79686,9e-05,22.10502]
[1776435611033,39.65,77314.42,0.0,-0.79707,9e-05,22.09061]
[1776435615061,39.65,77309.74,0.0,-0.79751,9e-05,22.0606]
[1776435620100,39.64,77305.46,0.0,-0.79792,9e-05,22.03263]
[1776435623137,39.64,77271.22,0.0,-0.80102,9e-05,21.81928]
[1776435624490,39.64,77238.32,0.0,-0.80399,9e-05,21.61297]
[1776435625182,39.64,77238.32,0.0,-0.80399,9e-05,21.61276]
[1776435626139,39.64,77265.46,0.0,-0.80156,9e-05,21.78225]
[1776435627150,39.64,77289.83,0.0,-0.79937,9e-05,21.93369]
[1776435628157,39.64,77297.07,0.0,-0.79871,9e-05,21.97845]
[1776435629160,39.64,77288.71,0.0,-0.79948,9e-05,21.9261]
[1776435630211,39.64,77284.45,0.0,-0.79987,9e-05,21.89931]
[1776435631188,39.63,77279.73,0.0,-0.80033,9e-05,21.86564]
[1776435633205,39.63,77270.5,0.0,-0.80116,9e-05,21.80779]
[1776435634566,39.63,77289.05,0.0,-0.7995,9e-05,21.9228]
[1776435635216,39.63,77289.05,0.0,-0.7995,9e-05,21.9224]
[1776435638237,39.63,77277.24,0.0,-0.80059,9e-05,21.8477]
[1776435641262,39.63,77289.37,0.0,-0.79951,9e-05,21.92227]
[1776435642265,39.62,77294.69,0.0,-0.79903,9e-05,21.95496]
[1776435644639,39.62,77300.54,0.0,-0.79852,9e-05,21.99012]
[1776435646312,39.62,77290.08,0.0,-0.79947,9e-05,21.92454]
[1776435647321,39.62,77282.15,0.0,-0.8002,9e-05,21.87474]
[1776435648330,39.62,77285.6,0.0,-0.79989,9e-05,21.8959]
[1776435649339,39.62,77291.22,0.0,-0.79939,9e-05,21.93054]
[1776435650347,39.62,77296.61,0.0,-0.7989,9e-05,21.96379]
[1776435652378,39.62,77304.55,0.0,-0.79819,9e-05,22.01263]
[1776435654389,39.61,77313.5,0.0,-0.79739,9e-05,22.06776]
[1776435655403,39.61,77333.16,0.0,-0.79559,9e-05,22.18954]
[1776435656402,39.61,77333.16,0.0,-0.7956,9e-05,22.1892]
[1776435657409,39.61,77340.32,0.0,-0.79495,9e-05,22.2332]
[1776435658419,39.61,77340.44,0.0,-0.79495,9e-05,22.23351]
[1776435660434,39.61,77335.12,0.0,-0.79544,9e-05,22.19995]
[1776435661440,39.61,77330.18,0.0,-0.7959,9e-05,22.16893]
[1776435663452,39.61,77326.06,0.0,-0.79629,9e-05,22.14269]
[1776435667488,39.6,77309.45,0.0,-0.79782,9e-05,22.0381]
[1776435668582,39.6,77304.08,0.0,-0.79832,9e-05,22.00441]
[1776435669513,39.6,77292.07,0.0,-0.79941,9e-05,21.9292]
[1776435670522,39.6,77298.63,0.0,-0.79882,9e-05,21.96974]
[1776435672535,39.6,77300.48,0.0,-0.79866,9e-05,21.98073]
[1776435674548,39.6,77295.27,0.0,-0.79915,9e-05,21.94752]
[1776435679585,39.59,77305.25,0.0,-0.79826,9e-05,22.00816]
[1776435681604,39.59,77308.09,0.0,-0.79801,9e-05,22.02554]
[1776435682604,39.59,77301.93,0.0,-0.79858,9e-05,21.98683]
[1776435684622,39.59,77307.81,0.0,-0.79805,9e-05,22.02278]
[1776435685629,39.59,77324.97,0.0,-0.79649,9e-05,22.12931]
[1776435686637,39.59,77324.73,0.0,-0.79652,9e-05,22.12755]
[1776435689657,39.59,77335.07,0.0,-0.79558,9e-05,22.19093]
[1776435690667,39.59,77337.09,0.0,-0.7954,9e-05,22.20313]
[1776435694693,39.58,77342.87,0.0,-0.79491,9e-05,22.23431]
[1776435697715,39.58,77347.33,0.0,-0.79452,9e-05,22.26104]
[1776435702753,39.58,77349.48,0.0,-0.79435,9e-05,22.27265]
[1776435704766,39.58,77354.28,0.0,-0.79392,9e-05,22.30162]
[1776435708790,39.57,77356.6,0.0,-0.79373,9e-05,22.31426]
[1776435713833,39.57,77353.94,0.0,-0.79401,9e-05,22.2956]
[1776435718977,39.56,77393.97,0.0,-0.79033,9e-05,22.54129]
[1776435719893,39.56,77427.12,0.0,-0.78725,9e-05,22.74484]
[1776435720887,39.55,77424.08,0.0,-0.78761,9e-05,22.72123]
[1776435721896,39.55,77414.93,0.0,-0.78847,9e-05,22.6646]
[1776435722900,39.54,77397.2,0.0,-0.79013,9e-05,22.55506]
[1776435723906,39.54,77400.69,0.0,-0.78981,9e-05,22.57618]
[1776435724913,39.54,77407.03,0.0,-0.78922,9e-05,22.6151]
[1776435725921,39.54,77413.18,0.0,-0.78865,9e-05,22.65277]
[1776435727936,39.54,77410.88,0.0,-0.78888,9e-05,22.63782]
[1776435729948,39.54,77415.09,0.0,-0.78849,9e-05,22.66332]
[1776435730955,39.54,77427.7,0.0,-0.78732,9e-05,22.74078]
[1776435731962,39.54,77428.09,0.0,-0.78728,9e-05,22.74297]
[1776435734986,39.54,77436.73,0.0,-0.78648,9e-05,22.79541]
[1776435735994,39.54,77448.12,0.0,-0.78542,9e-05,22.86502]
[1776435737002,39.54,77458.6,0.0,-0.78443,9e-05,22.929]
[1776435738021,39.53,77458.71,0.0,-0.78442,9e-05,22.92937]
[1776435739022,39.53,77474.44,0.0,-0.78294,9e-05,23.02529]
[1776435740049,39.54,77494.8,0.0,-0.781,0.0001,23.14986]
[1776435741035,39.54,77499.87,0.0,-0.78051,0.0001,23.18095]
[1776435743044,39.54,77501.92,0.0,-0.78031,0.0001,23.19376]
[1776435748079,39.54,77504.54,0.0,-0.78004,0.0001,23.2111]
[1776435750094,39.54,77497.68,0.0,-0.78069,0.0001,23.16932]
[1776435751104,39.54,77503.42,0.0,-0.78016,0.0001,23.20107]
[1776435753114,39.54,77507.67,0.0,-0.77974,0.0001,23.2277]
[1776435754121,39.54,77500.67,0.0,-0.78042,0.0001,23.18488]
[1776435755466,39.54,77497.27,0.0,-0.78075,0.0001,23.16384]
[1776435758156,39.54,77488.77,0.0,-0.78157,0.0001,23.1114]
[1776435759161,39.54,77472.82,0.0,-0.78309,9e-05,23.01335]
[1776435760172,39.54,77466.84,0.0,-0.78366,9e-05,22.97679]
[1776435762182,39.54,77481.41,0.0,-0.78229,9e-05,23.06529]
[1776435763190,39.54,77489.34,0.0,-0.78154,0.0001,23.11317]
[1776435764200,39.53,77494.76,0.0,-0.78103,0.0001,23.14595]
[1776435767221,39.53,77505.46,0.0,-0.78002,0.0001,23.21028]
[1776435770247,39.53,77500.03,0.0,-0.78055,0.0001,23.17666]
[1776435775606,39.53,77491.89,0.0,-0.78134,0.0001,23.12604]
[1776435777306,39.53,77474.39,0.0,-0.78301,9e-05,23.01875]
[1776435778314,39.53,77461.55,0.0,-0.78424,9e-05,22.93961]
[1776435779314,39.52,77451.92,0.0,-0.78515,9e-05,22.8804]
[1776435780330,39.52,77446.88,0.0,-0.78563,9e-05,22.84949]
[1776435782341,39.52,77437.66,0.0,-0.78653,9e-05,22.79064]
[1776435785680,39.5,77445.53,0.0,-0.78589,9e-05,22.83269]
[1776435790404,39.49,77437.33,0.0,-0.78673,9e-05,22.77826]
[1776435794434,39.49,77429.67,0.0,-0.78746,9e-05,22.73019]
[1776435795761,39.49,77402.44,0.0,-0.79001,9e-05,22.56201]
[1776435797462,39.49,77412.66,0.0,-0.78907,9e-05,22.62458]
[1776435800473,39.49,77407.35,0.0,-0.78957,9e-05,22.59113]
[1776435802488,39.48,77397.71,0.0,-0.79048,9e-05,22.53094]
[1776435806586,39.48,77401.19,0.0,-0.79017,9e-05,22.55176]
[1776435808542,39.48,77423.91,0.0,-0.78805,9e-05,22.69196]
[1776435809547,39.48,77430.57,0.0,-0.78743,9e-05,22.73248]
[1776435812902,39.48,77420.76,0.0,-0.78838,9e-05,22.66798]
[1776435817604,39.48,77425.82,0.0,-0.78792,9e-05,22.69811]
[1776435818618,39.48,77440.76,0.0,-0.78653,9e-05,22.7895]
[1776435819618,39.47,77445.78,0.0,-0.78606,9e-05,22.82005]
[1776435822972,39.47,77438.74,0.0,-0.78673,9e-05,22.77609]
[1776435827677,39.47,77448.24,0.0,-0.78587,9e-05,22.83268]
[1776435829688,39.46,77454.84,0.0,-0.78531,9e-05,22.86898]
[1776435830695,39.46,77461.91,0.0,-0.78465,9e-05,22.91207]
[1776435831701,39.46,77467.22,0.0,-0.78415,9e-05,22.9443]
[1776435833044,39.45,77476.07,0.0,-0.78332,9e-05,22.99816]
[1776435835730,39.45,77481.18,0.0,-0.78286,0.0001,23.02825]
[1776435837757,39.45,77541.42,0.0,-0.77709,0.0001,23.39539]
[1776435838765,39.45,77632.09,0.0,-0.76826,0.0001,23.94113]
[1776435839794,39.43,77648.57,0.0,-0.76676,0.0001,24.032]
[1776435840805,39.43,77653.57,0.0,-0.76627,0.0001,24.06161]
[1776435841938,39.43,77674.21,0.0,-0.76422,0.0001,24.18431]
[1776435843156,39.43,77635.4,0.0,-0.76806,0.0001,23.9532]
[1776435844858,39.42,77617.4,0.0,-0.76986,0.0001,23.84384]
[1776435846885,39.42,77605.15,0.0,-0.77107,0.0001,23.77002]
[1776435847878,39.42,77587.78,0.0,-0.77277,0.0001,23.66511]
[1776435848886,39.42,77571.89,0.0,-0.77432,0.0001,23.56907]
[1776435849892,39.42,77555.25,0.0,-0.77594,0.0001,23.46822]
[1776435851912,39.42,77545.0,0.0,-0.77693,0.0001,23.40583]
[1776435855933,39.42,77550.74,0.0,-0.7764,0.0001,23.43905]
[1776435857947,39.41,77559.59,0.0,-0.77556,0.0001,23.49181]
[1776435861980,39.39,77537.54,0.0,-0.77782,0.0001,23.35052]
[1776435863305,39.39,77530.76,0.0,-0.77848,0.0001,23.30864]
[1776435863999,39.39,77530.76,0.0,-0.77849,0.0001,23.30823]
[1776435865000,39.39,77525.71,0.0,-0.77898,0.0001,23.27703]
[1776435870035,39.38,77520.15,0.0,-0.77955,0.0001,23.24109]
[1776435874065,39.38,77527.26,0.0,-0.77891,0.0001,23.27944]
[1776435875076,39.38,77547.99,0.0,-0.77691,0.0001,23.40559]
[1776435876081,39.38,77576.78,0.0,-0.77413,0.0001,23.57971]
[1776435877085,39.38,77585.59,0.0,-0.77327,0.0001,23.633]
[1776435878094,39.38,77572.5,0.0,-0.77455,0.0001,23.55364]
[1776435879115,39.38,77568.51,0.0,-0.77494,0.0001,23.52949]
[1776435884140,39.37,77566.52,0.0,-0.77517,0.0001,23.51511]
[1776435886156,39.33,77562.67,0.0,-0.77578,0.0001,23.47787]
[1776435888169,39.3,77568.12,0.0,-0.77544,0.0001,23.49958]
[1776435890185,39.28,77578.79,0.0,-0.77451,0.0001,23.55797]
[1776435891193,39.28,77587.6,0.0,-0.77366,0.0001,23.61074]
[1776435892197,39.28,77589.94,0.0,-0.77344,0.0001,23.62424]
[1776435893206,39.28,77595.64,0.0,-0.7729,0.0001,23.65806]
[1776435894216,39.28,77603.59,0.0,-0.77213,0.0001,23.70553]
[1776435895250,39.28,77617.19,0.0,-0.77079,0.0001,23.7876]
[1776435896228,39.27,77617.19,0.0,-0.7708,0.0001,23.78742]
[1776435897235,39.27,77598.93,0.0,-0.77259,0.0001,23.67689]
[1776435898262,39.27,77590.69,0.0,-0.7734,0.0001,23.62686]
[1776435899250,39.27,77588.76,0.0,-0.77359,0.0001,23.61505]
[1776435900256,39.27,77580.61,0.0,-0.7744,0.0001,23.56495]
[1776435902277,39.27,77586.58,0.0,-0.77384,0.0001,23.59996]
[1776435903290,39.25,77591.33,0.0,-0.77348,0.0001,23.62226]
[1776435904290,39.25,77582.59,0.0,-0.77434,0.0001,23.56926]
[1776435905298,39.24,77577.42,0.0,-0.77493,0.0001,23.53266]
[1776435909331,39.18,77584.93,0.0,-0.77451,0.0001,23.55965]
[1776435910338,39.17,77592.16,0.0,-0.77388,0.0001,23.59879]
[1776435911349,39.16,77595.02,0.0,-0.77369,0.0001,23.61098]
[1776435916383,39.11,77599.02,0.0,-0.77355,0.0001,23.62046]
[1776435918396,39.11,77606.39,0.0,-0.77283,0.0001,23.66531]
[1776435919405,39.11,77599.24,0.0,-0.77354,0.0001,23.6214]
[1776435924438,39.11,77601.41,0.0,-0.77332,0.0001,23.63508]
[1776435929473,39.12,77597.42,0.0,-0.7737,0.0001,23.61129]
[1776435930480,39.12,77607.44,0.0,-0.77272,0.0001,23.67218]
[1776435931490,39.12,77615.27,0.0,-0.77197,0.0001,23.71628]
[1776435932494,39.12,77639.99,0.0,-0.76953,0.0001,23.86565]
[1776435933504,39.12,77627.73,0.0,-0.77074,0.0001,23.79155]
[1776435934508,39.12,77621.29,0.0,-0.77138,0.0001,23.75256]
[1776435936522,39.12,77612.74,0.0,-0.77222,0.0001,23.70069]
[1776435937530,39.12,77615.71,0.0,-0.77193,0.0001,23.71868]
[1776435940559,39.12,77626.07,0.0,-0.77091,0.0001,23.78151]
[1776435941557,39.12,77628.02,0.0,-0.77071,0.0001,23.7933]
[1776435944578,39.12,77613.95,0.0,-0.7721,0.0001,23.708]
[1776435945586,39.12,77621.92,0.0,-0.77132,0.0001,23.75635]
[1776435946592,39.12,77631.36,0.0,-0.77038,0.0001,23.81347]
[1776435947602,39.12,77637.23,0.0,-0.7698,0.0001,23.84886]
[1776435948947,39.11,77633.54,0.0,-0.77017,0.0001,23.82631]
[1776435951629,39.11,77635.57,0.0,-0.76998,0.0001,23.83839]
[1776435956663,39.11,77631.67,0.0,-0.77037,0.0001,23.81418]
[1776435959018,39.11,77623.64,0.0,-0.77117,0.0001,23.76547]
[1776435960690,39.11,77623.28,0.0,-0.77121,0.0001,23.76313]
[1776435965725,39.11,77622.59,0.0,-0.77128,0.0001,23.75863]
[1776435970776,39.11,77629.12,0.0,-0.77064,0.0001,23.79786]
[1776435971782,39.11,77663.7,0.0,-0.76722,0.0001,24.00588]
[1776435972789,39.11,77668.8,0.0,-0.76672,0.0001,24.03638]
[1776435973798,39.11,77680.43,0.0,-0.76556,0.0001,24.10617]
[1776435974803,39.1,77709.02,0.0,-0.76273,0.0001,24.27499]
[1776435975815,39.1,77718.86,0.0,-0.76174,0.0001,24.3336]
[1776435976820,39.1,77713.24,0.0,-0.7623,0.0001,24.3003]
[1776435977849,39.1,77707.03,0.0,-0.76293,0.0001,24.2629]
[1776435979173,39.1,77680.86,0.0,-0.76556,0.0001,24.1061]
[1776435979844,39.1,77680.86,0.0,-0.76556,0.0001,24.10588]
[1776435982860,39.1,77687.52,0.0,-0.76491,0.0001,24.1451]
[1776435987896,39.09,77678.18,0.0,-0.7659,0.0001,24.08568]
[1776435989249,39.09,77648.73,0.0,-0.76884,0.0001,23.90846]
[1776435990924,39.09,77626.95,0.0,-0.771,0.0001,23.77643]
[1776435992950,39.09,77611.33,0.0,-0.77256,0.0001,23.67809]
[1776435993947,39.09,77627.7,0.0,-0.77095,0.0001,23.77739]
[1776435996994,39.08,77675.7,0.0,-0.76621,0.0001,24.06537]
[1776435997993,39.08,77687.01,0.0,-0.76509,0.0001,24.13255]
[1776435999372,39.08,77686.15,0.0,-0.76518,0.0001,24.12704]
[1776436002019,39.08,77697.72,0.0,-0.76403,0.0001,24.1956]
[1776436003029,39.08,77699.99,0.0,-0.76381,0.0001,24.20887]
[1776436005038,39.08,77706.94,0.0,-0.76311,0.0001,24.25031]
[1776436006045,39.07,77700.42,0.0,-0.76378,0.0001,24.21101]
[1776436007052,39.07,77703.09,0.0,-0.76351,0.0001,24.22667]
[1776436008059,39.07,77686.47,0.0,-0.76519,0.0001,24.12687]
[1776436009448,39.07,77680.56,0.0,-0.76578,0.0001,24.09122]
[1776436011092,39.07,77691.83,0.0,-0.76466,0.0001,24.15843]
[1776436012090,39.07,77694.72,0.0,-0.76437,0.0001,24.17549]
[1776436017128,39.07,77696.73,0.0,-0.7642,0.0001,24.18615]
[1776436022161,39.06,77684.54,0.0,-0.76544,0.0001,24.11175]
[1776436023198,39.06,77687.58,0.0,-0.76514,0.0001,24.12979]
[1776436025185,39.06,77688.46,0.0,-0.76506,0.0001,24.1346]
[1776436028205,39.06,77683.3,0.0,-0.76559,0.0001,24.10295]
[1776436029591,39.06,77681.63,0.0,-0.76576,0.0001,24.09254]
[1776436031268,39.06,77688.02,0.0,-0.76513,0.0001,24.1307]
[1776436033244,39.05,77691.65,0.0,-0.76477,0.0001,24.15202]
[1776436038278,39.05,77690.82,0.0,-0.76488,0.0001,24.14578]
[1776436043315,39.05,77691.8,0.0,-0.7648,0.0001,24.15025]
[1776436045328,39.05,77684.11,0.0,-0.76558,0.0001,24.10356]
[1776436046339,39.04,77677.35,0.0,-0.76626,0.0001,24.06272]
[1776436047345,39.04,77673.52,0.0,-0.76665,0.0001,24.0395]
[1776436052385,39.04,77679.71,0.0,-0.76607,0.0001,24.07236]
[1776436053387,39.04,77687.3,0.0,-0.76531,0.0001,24.11775]
[1776436054396,39.04,77690.48,0.0,-0.765,0.0001,24.13661]
[1776436057415,39.04,77696.15,0.0,-0.76444,0.0001,24.16986]
[1776436062454,39.03,77701.67,0.0,-0.76391,0.0001,24.20153]
[1776436063459,39.03,77708.05,0.0,-0.76327,0.0001,24.2394]
[1776436065472,39.03,77713.94,0.0,-0.76269,0.0001,24.2739]
[1776436066480,39.03,77721.69,0.0,-0.76192,0.0001,24.31978]
[1776436067485,39.03,77724.02,0.0,-0.76169,0.0001,24.33326]
[1776436070507,39.03,77729.46,0.0,-0.76116,0.0001,24.36442]
[1776436072526,39.02,77739.96,0.0,-0.76012,0.0001,24.426]
[1776436073529,39.02,77752.17,0.0,-0.75888,0.0001,24.49844]
[1776436076550,39.02,77746.64,0.0,-0.75944,0.0001,24.46556]
[1776436079572,39.02,77742.97,0.0,-0.75984,0.0001,24.44222]
[1776436082594,39.01,77734.66,0.0,-0.76071,0.0001,24.39135]
[1776436083605,39.01,77732.34,0.0,-0.76095,0.0001,24.3771]
[1776436084607,39.01,77720.89,0.0,-0.76212,0.0001,24.30843]
[1776436085617,39.01,77716.78,0.0,-0.76254,0.0001,24.28355]
[1776436087628,39.01,77711.39,0.0,-0.76309,0.0001,24.25072]
[1776436092671,39.0,77709.3,0.0,-0.76333,0.0001,24.23659]
[1776436097706,39.0,77708.14,0.0,-0.76347,0.0001,24.22834]
[1776436100724,39.0,77713.23,0.0,-0.76297,0.0001,24.25796]
[1776436103746,38.99,77703.6,0.0,-0.76396,0.0001,24.19944]
[1776436104755,38.99,77688.4,0.0,-0.76549,0.0001,24.10798]
[1776436106768,38.99,77670.89,0.0,-0.76725,0.0001,24.00223]
[1776436107773,38.99,77670.56,0.0,-0.76728,0.0001,24.00022]
[1776436112809,38.99,77667.68,0.0,-0.76759,0.0001,23.97936]
[1776436114825,38.99,77642.51,0.0,-0.77009,0.0001,23.82715]
[1776436115851,38.99,77643.23,0.0,-0.77002,0.0001,23.83138]
[1776436116839,38.99,77636.74,0.0,-0.77067,0.0001,23.79185]
[1776436117845,38.99,77629.45,0.0,-0.77139,0.0001,23.74746]
[1776436118854,38.99,77628.91,0.0,-0.77145,0.0001,23.7441]
[1776436121876,38.99,77616.36,0.0,-0.77269,0.0001,23.66751]
[1776436122885,38.99,77608.58,0.0,-0.77346,0.0001,23.6201]
[1776436123896,38.99,77607.19,0.0,-0.77359,0.0001,23.61167]
[1776436125904,38.99,77598.09,0.0,-0.77449,0.0001,23.55627]
[1776436126911,38.99,77591.65,0.0,-0.77512,0.0001,23.51702]
[1776436130939,38.99,77591.12,0.0,-0.77516,0.0001,23.5144]
[1776436135976,38.99,77590.01,0.0,-0.77525,0.0001,23.50845]
[1776436136982,39.0,77574.77,0.0,-0.77674,0.0001,23.41523]
[1776436137988,39.0,77572.26,0.0,-0.77698,0.0001,23.40011]
[1776436142016,39.0,77577.81,0.0,-0.77642,0.0001,23.4353]
[1776436147052,39.0,77576.16,0.0,-0.77657,0.0001,23.42614]
[1776436149076,39.0,77568.45,0.0,-0.77731,0.0001,23.37931]
[1776436150474,39.0,77541.12,0.0,-0.77996,0.0001,23.21151]
[1776436151083,39.0,77541.41,0.0,-0.77993,0.0001,23.21364]
[1776436156119,39.01,77539.73,0.0,-0.78006,0.0001,23.20533]
[1776436158139,39.01,77546.21,0.0,-0.77942,0.0001,23.24606]
[1776436159145,39.01,77534.05,0.0,-0.78059,0.0001,23.17115]
[1776436160549,39.01,77528.25,0.0,-0.78115,0.0001,23.13533]
[1776436161163,39.01,77528.25,0.0,-0.78116,0.0001,23.13508]
[1776436162167,39.01,77527.22,0.0,-0.78126,0.0001,23.12843]
[1776436164195,39.01,77521.58,0.0,-0.78182,0.0001,23.09302]
[1776436165191,39.01,77503.38,0.0,-0.78357,0.0001,22.98011]
[1776436166195,39.01,77489.27,0.0,-0.78493,0.0001,22.89244]
[1776436167202,39.01,77488.04,0.0,-0.78505,0.0001,22.88471]
[1776436170623,39.01,77509.79,0.0,-0.78297,0.0001,23.01927]
[1776436171257,39.01,77509.79,0.0,-0.78299,0.0001,23.01567]
[1776436172260,39.01,77505.12,0.0,-0.78344,0.0001,22.98661]
[1776436173265,39.01,77499.23,0.0,-0.78401,0.0001,22.94992]
[1776436175278,39.0,77493.44,0.0,-0.78457,0.0001,22.91371]
[1776436176285,39.0,77485.98,0.0,-0.78529,0.0001,22.86716]
[1776436177292,39.0,77484.91,0.0,-0.78539,0.0001,22.86032]
[1776436179306,39.0,77476.68,0.0,-0.78618,0.0001,22.80881]
[1776436180712,39.0,77465.14,0.0,-0.78728,0.0001,22.737]
[1776436182340,39.0,77459.34,0.0,-0.78784,9e-05,22.70036]
[1776436183347,39.0,77453.17,0.0,-0.78843,9e-05,22.66156]
[1776436184355,39.0,77452.55,0.0,-0.7885,9e-05,22.65741]
[1776436188383,39.0,77449.15,0.0,-0.78883,9e-05,22.63515]
[1776436192411,39.0,77456.06,0.0,-0.78819,9e-05,22.67764]
[1776436197446,38.99,77462.15,0.0,-0.78762,0.0001,22.71518]
[1776436198453,38.99,77468.36,0.0,-0.78703,0.0001,22.75385]
[1776436199460,38.99,77473.3,0.0,-0.78656,0.0001,22.78453]
[1776436201475,38.99,77476.93,0.0,-0.78622,0.0001,22.80689]
[1776436203495,38.99,77487.76,0.0,-0.78519,0.0001,22.87391]
[1776436204497,38.99,77503.1,0.0,-0.78372,0.0001,22.96887]
[1776436205504,38.99,77502.24,0.0,-0.78381,0.0001,22.96321]
[1776436210547,38.99,77506.09,0.0,-0.78345,0.0001,22.98627]
[1776436211546,38.99,77505.57,0.0,-0.7835,0.0001,22.98295]
[1776436214569,38.99,77515.78,0.0,-0.78252,0.0001,23.04594]
[1776436215575,38.99,77521.65,0.0,-0.78196,0.0001,23.08218]
[1776436217589,38.99,77527.86,0.0,-0.78136,0.0001,23.12033]
[1776436219603,38.99,77537.26,0.0,-0.78046,0.0001,23.17811]
[1776436220610,38.99,77525.7,0.0,-0.78158,0.0001,23.10654]
[1776436221628,38.99,77523.05,0.0,-0.78184,0.0001,23.09004]
[1776436224643,38.99,77529.99,0.0,-0.78117,0.0001,23.13268]
[1776436225650,38.99,77535.28,0.0,-0.78066,0.0001,23.16523]
[1776436227659,38.99,77542.78,0.0,-0.77992,0.0001,23.2124]
[1776436232696,38.99,77537.05,0.0,-0.78046,0.0001,23.17561]
[1776436234711,38.99,77538.35,0.0,-0.78034,0.0001,23.18332]
[1776436235717,38.99,77544.41,0.0,-0.77975,0.0001,23.22111]
[1776436237729,39.0,77548.02,0.0,-0.77938,0.0001,23.24421]
[1776436241758,39.0,77542.81,0.0,-0.77987,0.0001,23.21323]
[1776436246794,39.0,77539.89,0.0,-0.78016,0.0001,23.19475]
[1776436251833,39.0,77541.62,0.0,-0.78001,0.0001,23.20447]
[1776436256864,38.99,77541.85,0.0,-0.78,0.0001,23.20533]
[1776436260893,39.0,77548.17,0.0,-0.77937,0.0001,23.24514]
[1776436261954,39.0,77558.62,0.0,-0.77835,0.0001,23.30989]
[1776436262912,39.0,77571.87,0.0,-0.77705,0.0001,23.39164]
[1776436263916,39.0,77584.69,0.0,-0.77579,0.0001,23.47049]
[1776436264926,39.0,77598.69,0.0,-0.77441,0.0001,23.5563]
[1776436265929,39.0,77606.5,0.0,-0.77364,0.0001,23.60419]
[1776436266942,39.0,77612.86,0.0,-0.77301,0.0001,23.64314]
[1776436267944,39.0,77615.62,0.0,-0.77274,0.0001,23.66009]
[1776436270965,39.0,77622.54,0.0,-0.77205,0.0001,23.70255]
[1776436272979,39.0,77629.91,0.0,-0.77132,0.0001,23.74772]
[1776436275000,39.0,77636.32,0.0,-0.77067,0.0001,23.78709]
[1776436276004,39.01,77645.73,0.0,-0.76974,0.0001,23.84432]
[1776436277013,39.01,77655.6,0.0,-0.76875,0.0001,23.90417]
[1776436278014,39.01,77655.62,0.0,-0.76875,0.0001,23.90435]
[1776436283066,39.01,77667.78,0.0,-0.76754,0.0001,23.978]
[1776436286086,39.01,77656.93,0.0,-0.76862,0.0001,23.91238]
[1776436287096,39.01,77653.78,0.0,-0.76893,0.0001,23.89332]
[1776436289109,39.01,77650.75,0.0,-0.76923,0.0001,23.87529]
[1776436291524,39.01,77638.89,0.0,-0.77042,0.0001,23.80013]
[1776436292130,39.01,77638.89,0.0,-0.77042,0.0001,23.80052]
[1776436293136,39.01,77628.8,0.0,-0.77142,0.0001,23.73929]
[1776436294145,39.01,77627.69,0.0,-0.77153,0.0001,23.73262]
[1776436299181,39.01,77626.47,0.0,-0.77164,0.0001,23.72562]
[1776436301594,39.01,77612.33,0.0,-0.77302,0.0001,23.64043]
[1776436303208,39.01,77601.48,0.0,-0.77408,0.0001,23.57446]
[1776436304214,39.01,77596.9,0.0,-0.77453,0.0001,23.54674]
[1776436309249,39.02,77597.41,0.0,-0.77446,0.0001,23.55112]
[1776436311663,39.02,77612.24,0.0,-0.77299,0.0001,23.64212]
[1776436314286,39.02,77625.16,0.0,-0.77171,0.0001,23.72096]
[1776436315298,39.02,77627.33,0.0,-0.7715,0.0001,23.73418]
[1776436316305,39.02,77641.58,0.0,-0.77009,0.0001,23.82061]
[1776436317313,39.02,77650.04,0.0,-0.76924,0.0001,23.87199]
[1776436318321,39.02,77632.99,0.0,-0.77093,0.0001,23.76893]
[1776436319327,39.02,77624.37,0.0,-0.77178,0.0001,23.71688]
[1776436325369,39.02,77623.13,0.0,-0.77189,0.0001,23.71007]
[1776436330404,39.02,77622.09,0.0,-0.77198,0.0001,23.7042]
[1776436331805,39.03,77628.24,0.0,-0.77137,0.0001,23.74182]
[1776436333425,39.03,77630.9,0.0,-0.7711,0.0001,23.75839]
[1776436335439,39.03,77642.38,0.0,-0.76996,0.0001,23.82826]
[1776436339470,39.03,77650.01,0.0,-0.76919,0.0001,23.87483]
[1776436340475,39.03,77661.11,0.0,-0.76809,0.0001,23.94195]
[1776436341880,39.03,77659.57,0.0,-0.76824,0.0001,23.93266]
[1776436344547,39.03,77665.79,0.0,-0.76762,0.0001,23.97019]
[1776436345519,39.03,77668.4,0.0,-0.76736,0.0001,23.98589]
[1776436349545,39.03,77658.54,0.0,-0.76835,0.0001,23.92632]
[1776436353575,39.03,77650.13,0.0,-0.7692,0.0001,23.87209]
[1776436354586,39.03,77641.55,0.0,-0.77005,0.0001,23.82024]
[1776436355592,39.03,77641.84,0.0,-0.77002,0.0001,23.82213]
[1776436357604,39.03,77636.29,0.0,-0.77057,0.0001,23.78878]
[1776436359617,39.03,77628.92,0.0,-0.77129,0.0001,23.74428]
[1776436362022,39.03,77629.95,0.0,-0.77119,0.0001,23.75071]
[1776436367674,39.03,77624.69,0.0,-0.77169,0.0001,23.71968]
[1776436372710,39.04,77635.25,0.0,-0.77063,0.0001,23.78472]
[1776436373716,39.04,77642.41,0.0,-0.76992,0.0001,23.82821]
[1776436374725,39.04,77642.28,0.0,-0.76993,0.0001,23.8275]
[1776436376738,39.04,77648.22,0.0,-0.76934,0.0001,23.86358]
[1776436381789,39.04,77643.72,0.0,-0.76978,0.0001,23.83665]
[1776436386806,39.04,77641.11,0.0,-0.77003,0.0001,23.82127]
[1776436388820,39.04,77630.27,0.0,-0.7711,0.0001,23.75577]
[1776436389827,39.04,77627.37,0.0,-0.77139,0.0001,23.73834]
[1776436390845,39.04,77604.46,0.0,-0.77364,0.0001,23.59909]
[1776436391842,39.04,77606.26,0.0,-0.77346,0.0001,23.61027]
[1776436392848,39.04,77614.56,0.0,-0.77264,0.0001,23.66098]
[1776436393855,39.04,77614.71,0.0,-0.77263,0.0001,23.66203]
[1776436396878,39.04,77647.97,0.0,-0.76933,0.0001,23.86395]
[1776436397885,39.04,77645.08,0.0,-0.76962,0.0001,23.84641]
[1776436402920,39.04,77647.9,0.0,-0.76936,0.0001,23.86258]
[1776436404938,39.04,77634.05,0.0,-0.77073,0.0001,23.77845]
[1776436405946,39.04,77642.8,0.0,-0.76987,0.0001,23.83131]
[1776436410981,39.04,77637.93,0.0,-0.77035,0.0001,23.80194]
[1776436416016,39.04,77634.3,0.0,-0.77072,0.0001,23.77724]
[1776436419051,39.04,77640.87,0.0,-0.77006,0.0001,23.81743]
[1776436420090,39.04,77657.93,0.0,-0.76837,0.0001,23.92055]
[1776436421060,39.04,77687.6,0.0,-0.7654,0.0001,24.09911]
[1776436422067,39.04,77701.59,0.0,-0.76399,0.0001,24.18329]
[1776436423074,39.04,77704.51,0.0,-0.7637,0.0001,24.201]
[1776436428107,39.05,77707.54,0.0,-0.76337,0.0001,24.22027]
[1776436429115,39.05,77716.82,0.0,-0.76243,0.0001,24.27591]
[1776436430123,39.05,77719.77,0.0,-0.76213,0.0001,24.29381]
[1776436435160,39.05,77721.06,0.0,-0.76199,0.0001,24.30206]
[1776436440197,39.05,77717.96,0.0,-0.76229,0.0001,24.28424]
[1776436443214,39.05,77701.28,0.0,-0.76396,0.0001,24.18486]
[1776436448249,39.05,77700.43,0.0,-0.76404,0.0001,24.18011]
[1776436453726,39.05,77697.61,0.0,-0.76435,0.0001,24.16221]
[1776436455394,39.05,77713.2,0.0,-0.76278,0.0001,24.25543]
[1776436456306,39.05,77724.17,0.0,-0.76167,0.0001,24.32099]
[1776436461342,39.05,77728.52,0.0,-0.76122,0.0001,24.34755]
[1776436463800,39.05,77734.19,0.0,-0.76064,0.0001,24.38151]
[1776436465373,39.06,77740.52,0.0,-0.76,0.0001,24.41927]
[1776436466396,39.06,77749.04,0.0,-0.75913,0.0001,24.46981]
[1776436471413,39.06,77755.04,0.0,-0.75854,0.0001,24.50187]
[1776436476451,39.05,77758.6,0.0,-0.75819,0.0001,24.52268]
[1776436481493,39.05,77784.22,0.0,-0.75558,0.0001,24.67344]
[1776436482495,39.05,77789.72,0.0,-0.75502,0.0001,24.70558]
[1776436487529,39.05,77784.72,0.0,-0.75553,0.0001,24.67605]
[1776436491565,39.06,77776.61,0.0,-0.75635,0.0001,24.62923]
[1776436492617,39.06,77763.09,0.0,-0.75772,0.0001,24.54981]
[1776436494029,39.06,77770.62,0.0,-0.75695,0.0001,24.59403]
[1776436499631,39.05,77783.42,0.0,-0.75566,0.0001,24.66861]
[1776436501646,39.05,77784.14,0.0,-0.75559,0.0001,24.67261]
[1776436504107,39.04,77778.73,0.0,-0.7562,0.0001,24.63796]
[1776436506695,39.0,77739.87,0.0,-0.76042,0.0001,24.39345]
[1776436507688,39.0,77735.16,0.0,-0.7609,0.0001,24.36494]
[1776436509702,39.0,77729.5,0.0,-0.76149,0.0001,24.33037]
[1776436510718,39.0,77721.02,0.0,-0.76235,0.0001,24.27976]
[1776436512723,38.99,77705.41,0.0,-0.76394,0.0001,24.18529]
[1776436514180,38.99,77697.39,0.0,-0.76474,0.0001,24.13779]
[1776436515743,38.99,77703.02,0.0,-0.76417,0.0001,24.17156]
[1776436516752,39.0,77711.54,0.0,-0.7633,0.0001,24.22325]
[1776436518764,39.0,77708.49,0.0,-0.7636,0.0001,24.20525]
[1776436522804,39.0,77699.14,0.0,-0.76452,0.0001,24.1507]
[1776436525821,39.0,77689.78,0.0,-0.76544,0.0001,24.09525]
[1776436527843,39.01,77703.17,0.0,-0.76408,0.0001,24.17686]
[1776436528849,39.01,77710.47,0.0,-0.76334,0.0001,24.2209]
[1776436529850,39.01,77711.92,0.0,-0.76318,0.0001,24.22987]
[1776436531864,39.01,77704.59,0.0,-0.76393,0.0001,24.18309]
[1776436534332,39.01,77721.77,0.0,-0.76219,0.0001,24.28673]
[1776436534883,39.01,77721.77,0.0,-0.76218,0.0001,24.28694]
[1776436536896,39.01,77713.19,0.0,-0.76304,0.0001,24.2359]
[1776436537902,39.02,77704.19,0.0,-0.76395,0.0001,24.18232]
[1776436538914,39.02,77710.36,0.0,-0.76332,0.0001,24.21957]
[1776436540924,39.02,77717.74,0.0,-0.76257,0.0001,24.26423]
[1776436542937,39.02,77724.93,0.0,-0.76183,0.0001,24.30761]
[1776436547973,39.02,77721.5,0.0,-0.76216,0.0001,24.2883]
[1776436553008,39.03,77709.22,0.0,-0.76337,0.0001,24.2162]
[1776436555025,39.03,77710.82,0.0,-0.7632,0.0001,24.22642]
[1776436560061,39.03,77709.38,0.0,-0.76332,0.0001,24.21936]
[1776436561066,39.03,77696.36,0.0,-0.76462,0.0001,24.14174]
[1776436562075,39.04,77693.04,0.0,-0.76495,0.0001,24.12224]
[1776436567112,39.04,77689.69,0.0,-0.76525,0.0001,24.10378]
[1776436568115,39.04,77696.81,0.0,-0.76453,0.0001,24.1469]
[1776436569135,39.04,77711.89,0.0,-0.76301,0.0001,24.2375]
[1776436570129,39.04,77724.24,0.0,-0.76176,0.0001,24.31147]
[1776436571139,39.04,77741.96,0.0,-0.75996,0.0001,24.41707]
[1776436572147,39.04,77747.68,0.0,-0.75938,0.0001,24.4511]
[1776436574160,39.04,77754.18,0.0,-0.75872,0.0001,24.48971]
[1776436576175,39.04,77755.89,0.0,-0.75854,0.0001,24.49984]
[1776436579197,39.04,77762.95,0.0,-0.75783,0.0001,24.54155]
[1776436580215,39.04,77769.62,0.0,-0.75715,0.0001,24.58095]
[1776436581213,39.04,77768.45,0.0,-0.75727,0.0001,24.57387]
[1776436586244,39.04,77772.57,0.0,-0.75686,0.0001,24.59767]
[1776436588258,39.04,77782.63,0.0,-0.75584,0.0001,24.65649]
[1776436589267,39.04,77788.05,0.0,-0.75528,0.0001,24.68838]
[1776436594301,39.04,77789.22,0.0,-0.75521,0.0001,24.69071]
[1776436598329,39.04,77795.1,0.0,-0.75459,0.0001,24.72608]
[1776436600342,39.04,77798.12,0.0,-0.75427,0.0001,24.74425]
[1776436605381,39.04,77796.13,0.0,-0.75447,0.0001,24.73255]
[1776436609409,39.04,77801.19,0.0,-0.75396,0.0001,24.76174]
[1776436614447,39.04,77799.29,0.0,-0.75416,0.0001,24.75064]
[1776436616458,39.04,77805.57,0.0,-0.75352,0.0001,24.78694]
[1776436620528,39.03,77808.58,0.0,-0.75323,0.0001,24.80338]
[1776436621513,39.03,77815.26,0.0,-0.75254,0.0001,24.84267]
[1776436622509,39.04,77822.26,0.0,-0.75182,0.0001,24.88366]
[1776436627546,39.04,77807.32,0.0,-0.75335,0.0001,24.79661]
[1776436631577,39.04,77813.9,0.0,-0.75267,0.0001,24.83544]
[1776436632601,39.04,77826.34,0.0,-0.75139,0.0001,24.90813]
[1776436634065,39.04,77837.74,0.0,-0.75021,0.0001,24.97452]
[1776436636617,39.04,77841.29,0.0,-0.74983,0.0001,24.99552]
[1776436637625,39.04,77846.37,0.0,-0.74931,0.0001,25.02501]
[1776436638630,39.04,77856.05,0.0,-0.74829,0.0001,25.0815]
[1776436639638,39.04,77860.21,0.0,-0.74786,0.0001,25.10589]
[1776436640648,39.04,77864.97,0.0,-0.74735,0.0001,25.13397]
[1776436645681,39.04,77862.84,0.0,-0.74758,0.0001,25.12114]
[1776436650718,39.04,77858.53,0.0,-0.74805,0.0001,25.09535]
[1776436654210,39.04,77853.45,0.0,-0.7486,0.0001,25.06248]
[1776436655752,39.05,77850.26,0.0,-0.74886,0.0001,25.04765]
[1776436656760,39.05,77834.25,0.0,-0.75052,0.0001,24.95467]
[1776436657767,39.05,77828.09,0.0,-0.75115,0.0001,24.91883]
[1776436662801,39.05,77820.38,0.0,-0.75195,0.0001,24.87399]
[1776436664289,39.05,77814.86,0.0,-0.75251,0.0001,24.84184]
[1776436667836,39.05,77799.89,0.0,-0.75404,0.0001,24.75466]
[1776436668843,39.05,77792.55,0.0,-0.7548,0.0001,24.71131]
[1776436671864,39.05,77804.38,0.0,-0.75359,0.0001,24.78083]
[1776436672871,39.05,77809.41,0.0,-0.75307,0.0001,24.81043]
[1776436677907,39.06,77813.54,0.0,-0.75261,0.0001,24.83617]
[1776436679924,39.06,77818.86,0.0,-0.75204,0.0001,24.86834]
[1776436681938,39.06,77820.14,0.0,-0.75189,0.0001,24.87688]
[1776436684445,39.07,77842.65,0.0,-0.74955,0.0001,25.00845]
[1776436685961,39.07,77848.17,0.0,-0.74898,0.0001,25.04037]
[1776436688986,39.06,77853.97,0.0,-0.74839,0.0001,25.07362]
[1776436694515,39.06,77847.56,0.0,-0.74909,0.0001,25.03441]
[1776436697043,39.06,77827.95,0.0,-0.75113,0.0001,24.92016]
[1776436698052,39.06,77825.47,0.0,-0.75138,0.0001,24.90572]
[1776436700067,39.06,77832.12,0.0,-0.7507,0.0001,24.94444]
[1776436705100,39.06,77830.12,0.0,-0.7509,0.0001,24.93272]
[1776436708142,39.06,77847.94,0.0,-0.74906,0.0001,25.03622]
[1776436709183,39.06,77852.17,0.0,-0.74862,0.0001,25.06061]
[1776436710160,39.06,77858.48,0.0,-0.74797,0.0001,25.09699]
[1776436711165,39.06,77864.75,0.0,-0.74734,0.0001,25.1296]
[1776436716200,39.05,77867.02,0.0,-0.74712,0.0001,25.14177]
[1776436720228,39.05,77875.78,0.0,-0.74623,0.0001,25.19153]
[1776436721287,39.05,77879.01,0.0,-0.74589,0.0001,25.20988]
[1776436724262,39.05,77881.06,0.0,-0.74569,0.0001,25.22087]
[1776436726276,39.04,77872.72,0.0,-0.74662,0.0001,25.17005]
[1776436727281,39.03,77866.58,0.0,-0.7473,0.0001,25.13236]
[1776436728290,39.03,77848.19,0.0,-0.74922,0.0001,25.0257]
[1776436729297,39.03,77850.93,0.0,-0.74893,0.0001,25.04151]
[1776436730303,39.03,77868.41,0.0,-0.74712,0.0001,25.14256]
[1776436731310,39.03,77863.1,0.0,-0.74767,0.0001,25.11169]
[1776436733326,39.03,77859.11,0.0,-0.74809,0.0001,25.08833]
[1776436738360,39.02,77855.61,0.0,-0.74847,0.0001,25.06744]
[1776436743397,39.02,77847.45,0.0,-0.74933,0.0001,25.01969]
[1776436744411,39.02,77831.61,0.0,-0.75097,0.0001,24.92757]
[1776436745411,39.02,77813.98,0.0,-0.75279,0.0001,24.82421]
[1776436746420,39.02,77807.08,0.0,-0.75351,0.0001,24.78351]
[1776436748431,39.02,77805.04,0.0,-0.75373,0.0001,24.77102]
[1776436752463,39.02,77810.54,0.0,-0.75318,0.0001,24.80217]
[1776436757495,39.02,77816.72,0.0,-0.75254,0.0001,24.83891]
[1776436759509,39.02,77826.05,0.0,-0.75157,0.0001,24.89374]
[1776436760523,39.02,77827.1,0.0,-0.75146,0.0001,24.89999]
[1776436764545,39.02,77845.05,0.0,-0.74959,0.0001,25.00484]
[1776436765552,39.02,77850.47,0.0,-0.74903,0.0001,25.03628]
[1776436767565,39.02,77855.99,0.0,-0.74846,0.0001,25.06817]
[1776436769579,39.02,77865.07,0.0,-0.74752,0.0001,25.1205]
[1776436771593,39.02,77869.77,0.0,-0.74706,0.0001,25.14391]
[1776436775621,39.02,77874.26,0.0,-0.7466,0.0001,25.1691]
[1776436780657,39.01,77876.04,0.0,-0.74643,0.0001,25.17848]
[1776436784687,39.01,77864.04,0.0,-0.7477,0.0001,25.10853]
[1776436785694,39.01,77863.6,0.0,-0.74774,0.0001,25.1059]
[1776436788718,39.01,77869.42,0.0,-0.74716,0.0001,25.13822]
[1776436793770,38.98,77873.37,0.0,-0.74688,0.0001,25.15449]
[1776436795768,38.97,77881.33,0.0,-0.7461,0.0001,25.19732]
[1776436796778,38.97,77884.69,0.0,-0.74576,0.0001,25.21648]
[1776436801806,38.96,77885.33,0.0,-0.74575,0.0001,25.21711]
[1776436805834,38.95,77889.04,0.0,-0.74543,0.0001,25.23482]
[1776436807854,38.95,77899.71,0.0,-0.74431,0.0001,25.29621]
[1776436808870,38.95,77897.88,0.0,-0.74452,0.0001,25.28508]
[1776436810875,38.95,77881.66,0.0,-0.74623,0.0001,25.19096]
[1776436811886,38.95,77880.02,0.0,-0.7464,0.0001,25.18125]
[1776436816925,38.94,77878.18,0.0,-0.74662,0.0001,25.1695]
[1776436817940,38.94,77898.75,0.0,-0.74447,0.0001,25.28786]
[1776436818937,38.94,77911.29,0.0,-0.74316,0.00011,25.35951]
[1776436819944,38.94,77914.22,0.0,-0.74286,0.00011,25.3759]
[1776436821959,38.94,77919.32,0.0,-0.74234,0.00011,25.40426]
[1776436823973,38.93,77929.03,0.0,-0.74133,0.00011,25.45888]
[1776436825477,38.9,77932.67,0.0,-0.74113,0.00011,25.47022]
[1776436831021,38.88,77928.18,0.0,-0.74173,0.00011,25.43563]
[1776436832030,38.88,77921.73,0.0,-0.74241,0.00011,25.39868]
[1776436834045,38.88,77928.44,0.0,-0.7417,0.00011,25.43717]
[1776436835549,38.89,77931.6,0.0,-0.74132,0.00011,25.45769]
[1776436838082,38.9,77924.34,0.0,-0.74204,0.00011,25.41879]
[1776436841095,38.9,77921.78,0.0,-0.74232,0.00011,25.40373]
[1776436846167,38.9,77919.78,0.0,-0.74252,0.00011,25.39236]
[1776436848146,38.9,77929.06,0.0,-0.74154,0.00011,25.44554]
[1776436851218,38.9,77908.22,0.0,-0.74374,0.00011,25.32613]
[1776436852188,38.9,77902.27,0.0,-0.74437,0.00011,25.29189]
[1776436853191,38.9,77905.67,0.0,-0.744,0.00011,25.3117]
[1776436854219,38.9,77912.74,0.0,-0.74326,0.00011,25.35243]
[1776436855717,38.9,77912.22,0.0,-0.74331,0.00011,25.34961]
[1776436858233,38.9,77904.37,0.0,-0.74413,0.00011,25.30469]
[1776436859235,38.9,77900.86,0.0,-0.7445,0.00011,25.28463]
[1776436860241,38.9,77908.26,0.0,-0.74372,0.00011,25.32733]
[1776436861249,38.9,77914.15,0.0,-0.74309,0.00011,25.36126]
[1776436862255,38.9,77920.54,0.0,-0.74242,0.00011,25.39797]
[1776436863263,38.9,77930.83,0.0,-0.74133,0.00011,25.45688]
[1776436864270,38.9,77933.39,0.0,-0.74106,0.00011,25.47149]
[1776436869308,38.9,77932.91,0.0,-0.74111,0.00011,25.46867]
[1776436873334,38.9,77927.38,0.0,-0.7417,0.00011,25.43701]
[1776436878369,38.9,77934.15,0.0,-0.74098,0.00011,25.47576]
[1776436879386,38.9,77935.71,0.0,-0.74082,0.00011,25.48462]
[1776436882397,38.9,77942.77,0.0,-0.74009,0.00011,25.52364]
[1776436885942,38.89,77947.47,0.0,-0.73965,0.00011,25.54789]
[1776436891463,38.89,77942.61,0.0,-0.74019,0.00011,25.51644]
[1776436896497,38.89,77946.24,0.0,-0.73981,0.00011,25.53688]
[1776436901581,38.89,77945.56,0.0,-0.73989,0.00011,25.53274]
[1776436903551,38.89,77955.24,0.0,-0.73886,0.00011,25.58757]
[1776436905566,38.89,77965.7,0.0,-0.73774,0.00011,25.64719]
[1776436906568,38.89,77970.25,0.0,-0.73725,0.00011,25.67346]
[1776436911604,38.89,77969.02,0.0,-0.73736,0.00011,25.66772]
[1776436916639,38.9,77972.16,0.0,-0.737,0.00011,25.68657]
[1776436921674,38.9,77976.26,0.0,-0.73654,0.00011,25.71064]
[1776436926738,38.9,77976.3,0.0,-0.73652,0.00011,25.71176]
[1776436930781,38.9,77988.35,0.0,-0.73523,0.00011,25.77993]
[1776436931775,38.91,77989.38,0.0,-0.73511,0.00011,25.78608]
[1776436934822,38.91,77994.47,0.0,-0.73456,0.00011,25.815]
[1776436939879,38.91,77995.19,0.0,-0.73447,0.00011,25.81974]
[1776436940889,38.91,78009.17,0.0,-0.73297,0.00011,25.898]
[1776436941924,38.91,78021.15,0.0,-0.73168,0.00011,25.9649]
[1776436942903,38.91,78022.84,0.0,-0.73148,0.00011,25.97512]
[1776436947944,38.92,78022.14,0.0,-0.73152,0.00011,25.97308]
[1776436952973,38.92,78020.07,0.0,-0.73175,0.00011,25.95896]
[1776436954987,38.93,78025.53,0.0,-0.73115,0.00011,25.98994]
[1776436955994,38.93,78021.67,0.0,-0.73156,0.00011,25.96875]
[1776436958008,38.93,78012.42,0.0,-0.73254,0.00011,25.91775]
[1776436960026,38.93,78003.09,0.0,-0.73354,0.00011,25.8656]
[1776436965101,38.93,78007.2,0.0,-0.7331,0.00011,25.88854]
[1776436966078,38.93,78015.0,0.0,-0.73226,0.00011,25.93204]
[1776436967084,38.93,78017.94,0.0,-0.73194,0.00011,25.94909]
[1776436971119,38.93,78027.11,0.0,-0.73092,0.00011,26.00135]
[1776436976152,38.94,78030.46,0.0,-0.73053,0.00011,26.02131]
[1776436981186,38.94,78044.12,0.0,-0.72904,0.00011,26.09815]
[1776436986233,38.95,78057.72,0.0,-0.72755,0.00011,26.17399]
[1776436987236,38.95,78063.35,0.0,-0.72693,0.00011,26.20503]
[1776436989250,38.95,78062.17,0.0,-0.72706,0.00011,26.19871]
[1776436994289,38.95,78063.62,0.0,-0.72689,0.00011,26.20706]
[1776436998313,38.95,78069.51,0.0,-0.72625,0.00011,26.23966]
[1776437003348,38.95,78073.79,0.0,-0.72578,0.00011,26.26327]
[1776437008394,38.95,78063.29,0.0,-0.72692,0.00011,26.20585]
[1776437009390,38.95,78058.96,0.0,-0.72738,0.00011,26.18215]
[1776437011407,38.95,78054.28,0.0,-0.72791,0.00011,26.15322]
[1776437016961,38.96,78009.68,0.0,-0.7327,0.00011,25.90663]
[1776437018517,38.96,77969.49,0.0,-0.73699,0.00011,25.68159]
[1776437019519,38.96,77956.44,0.0,-0.73837,0.00011,25.60803]
[1776437020537,38.96,77949.31,0.0,-0.73913,0.00011,25.56745]
[1776437021541,38.96,77942.35,0.0,-0.73987,0.00011,25.5278]
[1776437022546,38.96,77921.44,0.0,-0.74208,0.00011,25.40855]
[1776437023552,38.96,77912.71,0.0,-0.743,0.00011,25.35863]
[1776437024563,38.96,77911.6,0.0,-0.74311,0.00011,25.35234]
[1776437025572,38.96,77924.18,0.0,-0.74179,0.00011,25.42429]
[1776437027044,38.96,77903.1,0.0,-0.74401,0.00011,25.30366]
[1776437028590,38.96,77895.91,0.0,-0.74476,0.0001,25.26249]
[1776437029594,38.96,77893.9,0.0,-0.74497,0.0001,25.2511]
[1776437030601,38.96,77901.39,0.0,-0.74418,0.0001,25.29433]
[1776437031611,38.96,77898.2,0.0,-0.74451,0.0001,25.27614]
[1776437032616,38.96,77892.41,0.0,-0.74511,0.0001,25.24299]
[1776437035650,38.96,77852.24,0.0,-0.74929,0.0001,25.01122]
[1776437037116,38.96,77854.6,0.0,-0.74903,0.0001,25.02582]
[1776437037661,38.96,77866.85,0.0,-0.74776,0.0001,25.09687]
[1776437039678,38.97,77870.73,0.0,-0.74734,0.0001,25.12008]
[1776437041691,38.97,77888.49,0.0,-0.74547,0.0001,25.22323]
[1776437042697,38.97,77888.49,0.0,-0.74546,0.0001,25.22347]
[1776437044712,38.97,77891.05,0.0,-0.74519,0.0001,25.23862]
[1776437047191,38.97,77906.42,0.0,-0.74357,0.00011,25.32746]
[1776437048758,38.97,77915.25,0.0,-0.74263,0.00011,25.37812]
[1776437049750,38.97,77916.31,0.0,-0.74252,0.00011,25.38428]
[1776437050756,38.97,77901.74,0.0,-0.74405,0.0001,25.30082]
[1776437051765,38.97,77901.67,0.0,-0.74405,0.0001,25.30069]
[1776437054784,38.98,77874.01,0.0,-0.74694,0.0001,25.142]
[1776437058814,38.98,77883.78,0.0,-0.74589,0.0001,25.19965]
[1776437059819,38.98,77883.78,0.0,-0.74589,0.0001,25.1999]
[1776437064857,38.99,77875.31,0.0,-0.74675,0.0001,25.1523]
[1776437068891,38.99,77881.49,0.0,-0.74609,0.0001,25.18892]
[1776437069893,38.99,77889.32,0.0,-0.74526,0.0001,25.2345]
[1776437071905,38.99,77898.03,0.0,-0.74436,0.0001,25.28148]
[1776437077421,38.99,77936.08,0.0,-0.74034,0.00011,25.49939]
[1776437078955,38.99,77940.06,0.0,-0.73992,0.00011,25.52194]
[1776437079966,38.99,77954.77,0.0,-0.73837,0.00011,25.60521]
[1776437080970,38.99,77967.77,0.0,-0.73699,0.00011,25.67843]
[1776437081986,38.99,77970.19,0.0,-0.73674,0.00011,25.69184]
[1776437082990,38.99,77975.99,0.0,-0.73612,0.00011,25.72463]
[1776437085029,38.99,77967.71,0.0,-0.737,0.00011,25.67789]
[1776437086015,38.99,77953.66,0.0,-0.73849,0.00011,25.59856]
[1776437087014,38.99,77972.72,0.0,-0.73647,0.00011,25.70576]
[1776437089026,38.99,77982.22,0.0,-0.73547,0.00011,25.75879]
[1776437090043,38.99,77987.43,0.0,-0.73492,0.00011,25.78774]
[1776437092047,38.99,77980.43,0.0,-0.73566,0.00011,25.74888]
[1776437095070,38.99,77986.89,0.0,-0.73496,0.00011,25.78556]
[1776437096075,38.99,78001.17,0.0,-0.73343,0.00011,25.8655]
[1776437099098,38.99,78013.21,0.0,-0.73214,0.00011,25.93263]
[1776437100113,38.99,78024.63,0.0,-0.73092,0.00011,25.99598]
[1776437104135,38.99,78013.35,0.0,-0.73213,0.00011,25.93311]
[1776437106151,38.99,78004.92,0.0,-0.73304,0.00011,25.88617]
[1776437110179,38.99,78021.42,0.0,-0.73126,0.00011,25.97804]
[1776437111188,38.99,78027.63,0.0,-0.7306,0.00011,26.01238]
[1776437115221,38.99,78021.9,0.0,-0.73122,0.00011,25.98035]
[1776437117237,38.99,78014.99,0.0,-0.73196,0.00011,25.94183]
[1776437118246,38.99,78008.71,0.0,-0.73264,0.00011,25.90687]
[1776437119264,38.99,77989.33,0.0,-0.73472,0.00011,25.79827]
[1776437120259,38.99,77977.75,0.0,-0.73596,0.00011,25.73304]
[1776437124288,38.98,77984.82,0.0,-0.73522,0.00011,25.77179]
[1776437125294,38.98,77990.75,0.0,-0.73459,0.00011,25.80493]
[1776437126303,38.98,78002.13,0.0,-0.73338,0.00011,25.86841]
[1776437128318,38.98,78007.65,0.0,-0.7328,0.00011,25.89882]
[1776437133357,38.98,78004.04,0.0,-0.73322,0.00011,25.87437]
[1776437137382,38.98,77998.06,0.0,-0.73386,0.00011,25.84102]
[1776437140401,38.98,77987.98,0.0,-0.73494,0.00011,25.7843]
[1776437141409,38.98,77980.61,0.0,-0.73573,0.00011,25.74271]
[1776437145456,38.97,77970.15,0.0,-0.73687,0.00011,25.68297]
[1776437146460,38.97,77959.98,0.0,-0.73795,0.00011,25.62556]
[1776437147459,38.97,77949.23,0.0,-0.73909,0.00011,25.56453]
[1776437152494,38.97,77937.77,0.0,-0.74031,0.00011,25.49927]
[1776437153501,38.97,77934.95,0.0,-0.74061,0.00011,25.48322]
[1776437154512,38.97,77921.03,0.0,-0.74208,0.00011,25.40387]
[1776437155515,38.97,77909.39,0.0,-0.7433,0.00011,25.33737]
[1776437156522,38.97,77903.53,0.0,-0.74391,0.00011,25.30393]
[1776437159543,38.97,77913.85,0.0,-0.74282,0.00011,25.36359]
[1776437160551,38.97,77912.55,0.0,-0.74295,0.00011,25.35627]
[1776437165585,38.98,77911.35,0.0,-0.74307,0.00011,25.35004]
[1776437167598,38.98,77917.02,0.0,-0.74246,0.00011,25.38269]
[1776437171630,38.98,77911.98,0.0,-0.74299,0.00011,25.35419]
[1776437172641,38.98,77905.7,0.0,-0.74365,0.00011,25.31831]
[1776437173646,38.98,77893.66,0.0,-0.74491,0.0001,25.24932]
[1776437174652,38.98,77872.07,0.0,-0.74716,0.0001,25.12536]
[1776437176664,38.98,77858.18,0.0,-0.74859,0.0001,25.04568]
[1776437179766,38.98,77859.43,0.0,-0.74846,0.0001,25.05281]
[1776437180719,38.98,77870.08,0.0,-0.74735,0.0001,25.11449]
[1776437181706,38.98,77843.71,0.0,-0.75009,0.0001,24.96192]
[1776437183721,38.98,77829.16,0.0,-0.75161,0.0001,24.87626]
[1776437184733,38.98,77819.07,0.0,-0.75265,0.0001,24.81726]
[1776437185734,38.98,77798.5,0.0,-0.75478,0.0001,24.69604]
[1776437186742,38.98,77787.64,0.0,-0.75589,0.0001,24.63208]
[1776437188283,38.98,77803.83,0.0,-0.75424,0.0001,24.72687]
[1776437189763,38.98,77814.18,0.0,-0.75318,0.0001,24.78731]
[1776437190772,38.98,77825.03,0.0,-0.75206,0.0001,24.85083]
[1776437191779,38.98,77843.05,0.0,-0.75021,0.0001,24.95266]
[1776437192786,38.98,77849.76,0.0,-0.74952,0.0001,24.99173]
[1776437193793,38.98,77854.06,0.0,-0.74907,0.0001,25.01671]
[1776437195807,38.98,77840.83,0.0,-0.75044,0.0001,24.93971]
[1776437196817,38.98,77834.38,0.0,-0.75111,0.0001,24.90214]
[1776437198357,38.98,77830.09,0.0,-0.75155,0.0001,24.87727]
[1776437199848,38.98,77841.23,0.0,-0.7504,0.0001,24.94234]
[1776437200849,38.98,77839.69,0.0,-0.75055,0.0001,24.93341]
[1776437203870,38.98,77825.66,0.0,-0.752,0.0001,24.85172]
[1776437204876,38.98,77822.55,0.0,-0.75232,0.0001,24.83366]
[1776437206891,38.98,77832.43,0.0,-0.7513,0.0001,24.89167]
[1776437208451,38.98,77867.26,0.0,-0.74768,0.0001,25.09419]
[1776437208916,38.98,77867.26,0.0,-0.74767,0.0001,25.09465]
[1776437209922,38.98,77866.79,0.0,-0.74771,0.0001,25.09227]
[1776437214961,38.99,77865.46,0.0,-0.74783,0.0001,25.08531]
[1776437218520,38.99,77851.36,0.0,-0.7493,0.0001,25.00383]
[1776437222009,38.99,77857.43,0.0,-0.74866,0.0001,25.03916]
[1776437224029,38.99,77862.74,0.0,-0.7481,0.0001,25.0703]
[1776437226042,38.99,77866.69,0.0,-0.74768,0.0001,25.09383]
[1776437230077,38.99,77850.45,0.0,-0.74936,0.0001,25.00004]
[1776437231080,38.99,77847.99,0.0,-0.74962,0.0001,24.9857]
[1776437234110,38.99,77848.39,0.0,-0.74958,0.0001,24.98796]
[1776437236125,38.99,77850.63,0.0,-0.74935,0.0001,25.00088]
[1776437238661,38.99,77857.25,0.0,-0.74866,0.0001,25.03931]
[1776437242166,38.99,77855.33,0.0,-0.74884,0.0001,25.02893]
[1776437244183,38.99,77849.73,0.0,-0.74943,0.0001,24.99634]
[1776437249215,38.99,77856.39,0.0,-0.74874,0.0001,25.03469]
[1776437251228,38.99,77862.13,0.0,-0.74816,0.0001,25.06476]
[1776437253245,38.99,77855.54,0.0,-0.74884,0.0001,25.02676]
[1776437254250,38.99,77851.23,0.0,-0.74929,0.0001,25.00161]
[1776437256270,39.0,77864.5,0.0,-0.74791,0.0001,25.07894]
[1776437257271,39.0,77871.42,0.0,-0.74718,0.0001,25.11931]
[1776437258278,39.0,77876.69,0.0,-0.74662,0.0001,25.15005]
[1776437262307,39.0,77866.76,0.0,-0.74764,0.0001,25.09363]
[1776437263315,39.0,77861.56,0.0,-0.74818,0.0001,25.06344]
[1776437265342,39.0,77870.03,0.0,-0.7473,0.0001,25.11263]
[1776437269369,39.0,77872.38,0.0,-0.74703,0.0001,25.12731]
[1776437272389,39.01,77867.3,0.0,-0.74755,0.0001,25.09853]
[1776437273396,39.01,77859.88,0.0,-0.74833,0.0001,25.05531]
[1776437276418,39.0,77865.45,0.0,-0.74775,0.0001,25.08721]
[1776437277425,39.0,77873.08,0.0,-0.74696,0.0001,25.13116]
[1776437280449,39.0,77866.31,0.0,-0.74767,0.0001,25.09165]
[1776437284476,39.0,77873.8,0.0,-0.7469,0.0001,25.13464]
[1776437285486,39.0,77875.2,0.0,-0.74676,0.0001,25.14244]
[1776437286494,39.0,77868.95,0.0,-0.74741,0.0001,25.10634]
[1776437288505,39.0,77867.74,0.0,-0.74754,0.0001,25.09913]
[1776437291528,38.99,77873.24,0.0,-0.74701,0.0001,25.12869]
[1776437292533,38.98,77877.73,0.0,-0.74659,0.0001,25.15196]
[1776437293540,38.98,77884.87,0.0,-0.74584,0.0001,25.19314]
[1776437294549,38.98,77893.11,0.0,-0.74498,0.0001,25.24084]
[1776437296567,38.99,77917.78,0.0,-0.74234,0.00011,25.38437]
[1776437297571,38.99,77924.36,0.0,-0.74165,0.00011,25.422]
[1776437298581,38.99,77927.52,0.0,-0.74131,0.00011,25.44004]
[1776437299586,38.99,77941.03,0.0,-0.73989,0.00011,25.5169]
[1776437300624,38.99,77940.54,0.0,-0.73994,0.00011,25.51405]
[1776437301616,38.99,77925.2,0.0,-0.74156,0.00011,25.42677]
[1776437304646,38.99,77930.35,0.0,-0.74102,0.00011,25.45608]
[1776437308657,38.99,77928.72,0.0,-0.74119,0.00011,25.44669]
[1776437313693,38.99,77928.73,0.0,-0.74121,0.00011,25.44329]
[1776437314699,38.99,77934.53,0.0,-0.7406,0.00011,25.47627]
[1776437319736,38.99,77934.84,0.0,-0.74057,0.00011,25.47784]
[1776437323763,38.99,77920.89,0.0,-0.74204,0.00011,25.39836]
[1776437326783,38.99,77932.39,0.0,-0.74083,0.00011,25.46411]
[1776437327790,38.99,77928.61,0.0,-0.74123,0.00011,25.44258]
[1776437331818,38.99,77923.53,0.0,-0.74176,0.00011,25.41372]
[1776437336856,38.99,77927.09,0.0,-0.74137,0.00011,25.4345]
[1776437338868,39.0,77919.26,0.0,-0.74219,0.00011,25.39037]
[1776437341890,39.0,77924.81,0.0,-0.74159,0.00011,25.42277]
[1776437345935,39.0,77935.78,0.0,-0.74043,0.00011,25.48536]
[1776437346925,39.0,77943.52,0.0,-0.73961,0.00011,25.52928]
[1776437347933,39.0,77942.33,0.0,-0.73974,0.00011,25.52245]
[1776437352968,39.0,77926.24,0.0,-0.74145,0.00011,25.43059]
[1776437353975,39.0,77927.07,0.0,-0.74136,0.00011,25.43532]
[1776437356997,39.0,77921.26,0.0,-0.74197,0.00011,25.4022]
[1776437360034,39.0,77923.13,0.0,-0.74177,0.00011,25.41297]
[1776437361025,39.0,77936.29,0.0,-0.74038,0.00011,25.4879]
[1776437362032,39.0,77950.45,0.0,-0.73889,0.00011,25.56816]
[1776437363039,39.0,77950.87,0.0,-0.73884,0.00011,25.57038]
[1776437368074,38.99,77946.62,0.0,-0.73931,0.00011,25.54559]
[1776437373110,38.99,77940.1,0.0,-0.74003,0.00011,25.50443]
[1776437376130,38.99,77945.9,0.0,-0.73943,0.00011,25.53691]
[1776437381167,38.99,77960.69,0.0,-0.73788,0.00011,25.61971]
[1776437382174,38.99,77954.65,0.0,-0.73852,0.00011,25.58531]
[1776437383179,38.99,77946.96,0.0,-0.73934,0.00011,25.54154]
[1776437384185,38.98,77945.03,0.0,-0.73955,0.00011,25.53042]
[1776437389738,38.98,77948.21,0.0,-0.73923,0.00011,25.54761]
[1776437395264,38.98,77938.27,0.0,-0.74031,0.00011,25.49007]
[1776437398297,38.98,77960.11,0.0,-0.738,0.00011,25.61343]
[1776437399811,38.97,77964.09,0.0,-0.73758,0.00011,25.63558]
[1776437402327,38.97,77952.88,0.0,-0.73879,0.00011,25.57135]
[1776437407361,38.97,77951.76,0.0,-0.73893,0.00011,25.56387]
[1776437408370,38.97,77943.22,0.0,-0.73984,0.00011,25.51524]
[1776437411390,38.97,77949.37,0.0,-0.7392,0.00011,25.54964]
[1776437416428,38.96,77950.89,0.0,-0.73906,0.00011,25.55723]
[1776437419951,38.96,77928.64,0.0,-0.74142,0.00011,25.43022]
[1776437423476,38.96,77923.5,0.0,-0.74197,0.00011,25.40057]
[1776437428511,38.96,77898.19,0.0,-0.74463,0.0001,25.25548]
[1776437430525,38.96,77909.13,0.0,-0.74348,0.00011,25.31837]
[1776437431533,38.96,77918.24,0.0,-0.74254,0.00011,25.36712]
[1776437436572,38.96,77921.8,0.0,-0.74217,0.00011,25.38731]
[1776437440598,38.96,77932.21,0.0,-0.74108,0.00011,25.44652]
[1776437442616,38.96,77947.68,0.0,-0.73945,0.00011,25.53421]
[1776437443619,38.96,77955.75,0.0,-0.73859,0.00011,25.57974]
[1776437447648,38.95,77962.5,0.0,-0.7379,0.00011,25.61702]
[1776437451674,38.95,77948.73,0.0,-0.73938,0.00011,25.53809]
[1776437452682,38.95,77952.28,0.0,-0.739,0.00011,25.55811]
[1776437454696,38.95,77959.58,0.0,-0.73823,0.00011,25.59915]
[1776437456711,38.95,77961.78,0.0,-0.73801,0.00011,25.61122]
[1776437461746,38.94,77959.96,0.0,-0.73822,0.00011,25.60002]
[1776437464800,38.94,77969.83,0.0,-0.73718,0.00011,25.65526]
[1776437465773,38.94,77977.11,0.0,-0.73641,0.00011,25.6961]
[1776437467789,38.94,77982.2,0.0,-0.73587,0.00011,25.72425]
[1776437470812,38.94,77989.69,0.0,-0.73509,0.00011,25.76557]
[1776437472825,38.93,77992.62,0.0,-0.73479,0.00011,25.78144]
[1776437474841,38.93,77999.49,0.0,-0.73407,0.00011,25.81935]
[1776437479892,38.93,78005.41,0.0,-0.73346,0.00011,25.85082]
[1776437482921,38.92,77979.31,0.0,-0.73627,0.00011,25.70361]
[1776437483920,38.92,77984.7,0.0,-0.7357,0.00011,25.73361]
[1776437484929,38.92,77976.83,0.0,-0.73655,0.00011,25.68904]
[1776437485936,38.92,77965.03,0.0,-0.73781,0.00011,25.6222]
[1776437486986,38.92,77964.89,0.0,-0.73783,0.00011,25.62127]
[1776437491981,38.92,77958.42,0.0,-0.73854,0.00011,25.58081]
[1776437492989,38.92,77951.39,0.0,-0.73929,0.00011,25.5407]
[1776437495003,38.92,77939.41,0.0,-0.74057,0.00011,25.47242]
[1776437500038,38.92,77935.84,0.0,-0.74095,0.00011,25.45201]
[1776437502052,38.92,77942.81,0.0,-0.74021,0.00011,25.49166]
[1776437504065,38.92,77949.2,0.0,-0.73953,0.00011,25.52787]
[1776437509100,38.92,77950.3,0.0,-0.73943,0.00011,25.53363]
[1776437513128,38.91,77958.47,0.0,-0.73857,0.00011,25.57954]
[1776437514136,38.91,77965.55,0.0,-0.73782,0.00011,25.61964]
[1776437515145,38.91,77984.32,0.0,-0.73582,0.00011,25.72508]
[1776437517158,38.91,77991.09,0.0,-0.73511,0.00011,25.76286]
[1776437520180,38.91,77997.8,0.0,-0.73439,0.00011,25.80057]
[1776437522198,38.91,78006.52,0.0,-0.73345,0.00011,25.84957]
[1776437524224,38.91,78027.84,0.0,-0.73115,0.00011,25.9685]
[1776437525221,38.91,78043.22,0.0,-0.72948,0.00011,26.05456]
[1776437526233,38.92,78043.16,0.0,-0.72948,0.00011,26.05447]
[1776437528243,38.92,78048.28,0.0,-0.72892,0.00011,26.08321]
[1776437532272,38.92,78049.04,0.0,-0.72882,0.00011,26.08813]
[1776437537306,38.92,78043.05,0.0,-0.72945,0.00011,26.05595]
[1776437539327,38.92,78047.65,0.0,-0.72894,0.00011,26.0818]
[1776437540834,38.93,78051.67,0.0,-0.72851,0.00011,26.10416]
[1776437544357,38.93,78053.74,0.0,-0.72827,0.00011,26.11617]
[1776437549392,38.93,78053.43,0.0,-0.72829,0.00011,26.11512]
[1776437554436,38.93,78054.46,0.0,-0.72818,0.00011,26.11801]
[1776437555435,38.93,78061.03,0.0,-0.72747,0.00011,26.15427]
[1776437556442,38.93,78061.59,0.0,-0.72741,0.00011,26.1574]
[1776437559464,38.93,78070.73,0.0,-0.72641,0.00011,26.20774]
[1776437560978,38.93,78065.31,0.0,-0.727,0.00011,26.178]
[1776437564504,38.93,78061.75,0.0,-0.72739,0.00011,26.15858]
[1776437565509,38.93,78055.86,0.0,-0.72802,0.00011,26.12622]
[1776437566513,38.93,78048.92,0.0,-0.72877,0.00011,26.08804]
[1776437568527,38.94,78036.06,0.0,-0.73016,0.00011,26.01717]
[1776437569539,38.94,78032.15,0.0,-0.73057,0.00011,25.99568]
[1776437571054,38.94,78042.85,0.0,-0.72941,0.00011,26.05514]
[1776437572556,38.94,78047.65,0.0,-0.72889,0.00011,26.08199]
[1776437573563,38.94,78040.53,0.0,-0.72966,0.00011,26.04278]
[1776437574571,38.94,78037.23,0.0,-0.73001,0.00011,26.02469]
[1776437577592,38.94,78044.8,0.0,-0.72918,0.00011,26.06714]
[1776437579605,38.94,78048.06,0.0,-0.72882,0.00011,26.08544]
[1776437581124,38.94,78055.64,0.0,-0.72799,0.00011,26.12749]
[1776437583633,38.94,78060.8,0.0,-0.72743,0.00011,26.15604]
[1776437588697,38.95,78068.16,0.0,-0.72663,0.00011,26.19671]
[1776437591195,38.95,78049.6,0.0,-0.72864,0.00011,26.09476]
[1776437592752,38.95,78026.75,0.0,-0.73109,0.00011,25.96868]
[1776437593756,38.95,78011.5,0.0,-0.73273,0.00011,25.88381]
[1776437594768,38.95,78009.11,0.0,-0.73299,0.00011,25.87041]
[1776437599804,38.95,78007.85,0.0,-0.7331,0.00011,25.86476]
[1776437604843,38.96,78006.17,0.0,-0.73325,0.00011,25.85675]
[1776437607878,38.96,77991.17,0.0,-0.73486,0.00011,25.77274]
[1776437608885,38.96,77981.64,0.0,-0.73587,0.00011,25.7193]
[1776437609891,38.96,77968.93,0.0,-0.73723,0.00011,25.64783]
[1776437610898,38.96,77964.79,0.0,-0.73766,0.00011,25.62465]
[1776437612911,38.96,77959.33,0.0,-0.73825,0.00011,25.59083]
[1776437617947,38.96,77953.67,0.0,-0.73884,0.00011,25.55969]
[1776437621980,38.96,77948.48,0.0,-0.7394,0.00011,25.52962]
[1776437622983,38.96,77932.97,0.0,-0.74104,0.00011,25.44129]
[1776437623992,38.96,77925.7,0.0,-0.74181,0.00011,25.39978]
[1776437624997,38.96,77922.67,0.0,-0.74213,0.00011,25.38247]
[1776437628029,38.96,77927.93,0.0,-0.74158,0.00011,25.41253]
[1776437630043,38.96,77919.26,0.0,-0.74249,0.00011,25.36302]
[1776437635085,38.96,77920.06,0.0,-0.74241,0.00011,25.3677]
[1776437640124,38.96,77918.96,0.0,-0.74252,0.00011,25.36161]
[1776437644185,38.96,77906.3,0.0,-0.74385,0.00011,25.28923]
[1776437645169,38.96,77885.64,0.0,-0.74601,0.0001,25.17043]
[1776437646178,38.96,77858.06,0.0,-0.74889,0.0001,25.01116]
[1776437647187,38.96,77861.93,0.0,-0.74848,0.0001,25.03402]
[1776437648187,38.97,77856.73,0.0,-0.74901,0.0001,25.00421]
[1776437650202,38.97,77859.11,0.0,-0.74875,0.0001,25.01886]
[1776437652213,38.97,77851.94,0.0,-0.74948,0.0001,24.97801]
[1776437653223,38.97,77842.39,0.0,-0.75047,0.0001,24.92238]
[1776437654232,38.97,77839.83,0.0,-0.75074,0.0001,24.90747]
[1776437659264,38.97,77839.54,0.0,-0.75076,0.0001,24.90591]
[1776437664306,38.97,77834.88,0.0,-0.75124,0.0001,24.87901]
[1776437668330,38.98,77829.37,0.0,-0.75178,0.0001,24.84855]
[1776437671351,38.98,77838.03,0.0,-0.7509,0.0001,24.89583]
[1776437676387,38.98,77842.14,0.0,-0.75047,0.0001,24.92021]
[1776437679409,38.98,77847.7,0.0,-0.74989,0.0001,24.95259]
[1776437684448,38.98,77841.54,0.0,-0.75054,0.0001,24.91621]
[1776437689479,38.98,77842.75,0.0,-0.75039,0.0001,24.92463]
[1776437690486,38.98,77850.19,0.0,-0.74962,0.0001,24.96772]
[1776437695522,38.98,77852.78,0.0,-0.74938,0.0001,24.98111]
[1776437698542,38.97,77847.24,0.0,-0.74997,0.0001,24.94827]
[1776437702010,38.98,77840.87,0.0,-0.75063,0.0001,24.91124]
[1776437703606,38.98,77846.51,0.0,-0.75004,0.0001,24.94435]
[1776437704585,38.98,77861.15,0.0,-0.74852,0.0001,25.02934]
[1776437705594,38.98,77886.64,0.0,-0.74585,0.0001,25.17683]
[1776437706598,38.98,77894.85,0.0,-0.74498,0.0001,25.22449]
[1776437707606,38.98,77887.65,0.0,-0.74574,0.0001,25.18304]
[1776437708612,38.98,77875.14,0.0,-0.74704,0.0001,25.11135]
[1776437713649,38.98,77878.35,0.0,-0.74668,0.0001,25.13104]
[1776437714657,38.98,77884.45,0.0,-0.74603,0.0001,25.16666]
[1776437718683,38.99,77878.13,0.0,-0.74668,0.0001,25.1311]
[1776437719691,38.99,77872.79,0.0,-0.74723,0.0001,25.10052]
[1776437722155,38.99,77859.83,0.0,-0.74858,0.0001,25.02559]
[1776437723730,38.99,77852.05,0.0,-0.74939,0.0001,24.98021]
[1776437724732,38.99,77844.58,0.0,-0.75017,0.0001,24.93677]
[1776437725764,38.99,77812.74,0.0,-0.75347,0.0001,24.75045]
[1776437726742,38.99,77804.32,0.0,-0.75434,0.0001,24.70072]
[1776437732267,38.98,77786.26,0.0,-0.75625,0.0001,24.58928]
[1776437735822,38.98,77794.19,0.0,-0.75545,0.0001,24.63541]
[1776437738846,38.97,77805.76,0.0,-0.75432,0.0001,24.69982]
[1776437742336,38.95,77794.48,0.0,-0.7556,0.0001,24.62716]
[1776437743890,38.95,77776.08,0.0,-0.75749,0.0001,24.51833]
[1776437744899,38.95,77758.05,0.0,-0.75933,0.0001,24.41126]
[1776437745911,38.95,77757.59,0.0,-0.75938,0.0001,24.40853]
[1776437747931,38.95,77744.07,0.0,-0.76076,0.0001,24.32808]
[1776437748923,38.95,77744.77,0.0,-0.76068,0.0001,24.33235]
[1776437749931,38.95,77737.46,0.0,-0.76142,0.0001,24.28885]
[1776437750942,38.95,77740.72,0.0,-0.76109,0.0001,24.30844]
[1776437753958,38.95,77732.22,0.0,-0.76195,0.0001,24.2581]
[1776437758995,38.96,77743.9,0.0,-0.76072,0.0001,24.3301]
[1776437760005,38.96,77745.57,0.0,-0.76053,0.0001,24.34116]
[1776437761010,38.96,77755.89,0.0,-0.75946,0.0001,24.40355]
[1776437762486,38.96,77754.21,0.0,-0.75963,0.0001,24.39361]
[1776437764030,38.96,77753.38,0.0,-0.75971,0.0001,24.38873]
[1776437769065,38.96,77750.74,0.0,-0.75998,0.0001,24.37339]
[1776437774146,38.97,77751.69,0.0,-0.75987,0.0001,24.3795]
[1776437775186,38.97,77787.39,0.0,-0.75622,0.0001,24.59101]
[1776437776180,38.97,77802.0,0.0,-0.75471,0.0001,24.67799]
[1776437777190,38.97,77812.49,0.0,-0.75363,0.0001,24.73927]
[1776437778190,38.97,77822.81,0.0,-0.75257,0.0001,24.79948]
[1776437779198,38.96,77825.75,0.0,-0.75227,0.0001,24.81635]
[1776437781219,38.96,77832.9,0.0,-0.75155,0.0001,24.85741]
[1776437782222,38.96,77838.92,0.0,-0.75092,0.0001,24.89264]
[1776437784235,38.96,77857.25,0.0,-0.74902,0.0001,24.99942]
[1776437785240,38.96,77870.73,0.0,-0.7476,0.0001,25.07798]
[1776437786248,38.97,77877.29,0.0,-0.74691,0.0001,25.11624]
[1776437788262,38.97,77878.92,0.0,-0.74673,0.0001,25.12619]
[1776437789267,38.97,77887.59,0.0,-0.74582,0.0001,25.17648]
[1776437790274,38.97,77889.42,0.0,-0.74562,0.0001,25.18723]
[1776437791282,38.97,77894.84,0.0,-0.74507,0.0001,25.21519]
[1776437793303,38.97,77920.31,0.0,-0.74239,0.00011,25.36158]
[1776437794307,38.97,77931.96,0.0,-0.74116,0.00011,25.42808]
[1776437795335,38.97,77935.73,0.0,-0.74076,0.00011,25.4495]
[1776437798342,38.97,77927.29,0.0,-0.74166,0.00011,25.40119]
[1776437803377,38.97,77923.61,0.0,-0.74205,0.00011,25.38008]
[1776437804385,38.97,77913.69,0.0,-0.74309,0.00011,25.32334]
[1776437805395,38.97,77917.93,0.0,-0.74265,0.00011,25.34765]
[1776437808413,38.97,77910.91,0.0,-0.74338,0.00011,25.30752]
[1776437809420,38.97,77909.22,0.0,-0.74356,0.00011,25.29791]
[1776437811434,38.97,77915.44,0.0,-0.7429,0.00011,25.33368]
[1776437813449,38.97,77926.76,0.0,-0.74171,0.00011,25.39846]
[1776437814456,38.97,77926.89,0.0,-0.74169,0.00011,25.39919]
[1776437815463,38.97,77914.65,0.0,-0.74298,0.00011,25.32921]
[1776437816470,38.97,77914.85,0.0,-0.74296,0.00011,25.33041]
[1776437817477,38.97,77928.15,0.0,-0.74156,0.00011,25.40646]
[1776437818489,38.97,77939.34,0.0,-0.74038,0.00011,25.47017]
[1776437819490,38.97,77941.58,0.0,-0.74014,0.00011,25.48281]
[1776437820497,38.97,77933.89,0.0,-0.74096,0.00011,25.43894]
[1776437821506,38.97,77931.17,0.0,-0.74125,0.00011,25.42337]
[1776437825545,38.97,77946.39,0.0,-0.73964,0.00011,25.50973]
[1776437826542,38.97,77964.83,0.0,-0.73768,0.00011,25.614]
[1776437827549,38.97,77980.54,0.0,-0.73602,0.00011,25.7023]
[1776437828555,38.97,77981.49,0.0,-0.73592,0.00011,25.70733]
[1776437832590,38.96,77989.61,0.0,-0.73508,0.00011,25.75167]
[1776437833590,38.96,77998.31,0.0,-0.73415,0.00011,25.80034]
[1776437834597,38.96,77999.72,0.0,-0.734,0.00011,25.80811]
[1776437837620,38.96,78003.88,0.0,-0.73355,0.00011,25.83137]
[1776437842655,38.96,77996.35,0.0,-0.73436,0.00011,25.78916]
[1776437845676,38.96,77989.67,0.0,-0.73509,0.00011,25.75093]
[1776437848696,38.95,77981.86,0.0,-0.73595,0.00011,25.70597]
[1776437849705,38.95,77982.1,0.0,-0.73593,0.00011,25.70701]
[1776437854738,38.95,77988.28,0.0,-0.73532,0.00011,25.73677]
[1776437859773,38.94,77991.07,0.0,-0.73506,0.00011,25.75075]
[1776437864808,38.94,77989.44,0.0,-0.73527,0.00011,25.73994]
[1776437868850,38.93,77984.2,0.0,-0.73585,0.00011,25.70918]
[1776437870853,38.93,77987.89,0.0,-0.73547,0.00011,25.72937]
[1776437874879,38.92,77982.8,0.0,-0.73604,0.00011,25.69953]
[1776437878909,38.92,77990.53,0.0,-0.73523,0.00011,25.74187]
[1776437883359,38.92,77972.55,0.0,-0.73718,0.00011,25.6392]
[1776437885957,38.91,77982.4,0.0,-0.73614,0.00011,25.69433]
[1776437888980,38.91,77983.5,0.0,-0.73604,0.00011,25.69977]
[1776437889985,38.91,77978.01,0.0,-0.73663,0.00011,25.66857]
[1776437895021,38.91,77982.71,0.0,-0.73615,0.00011,25.69396]
[1776437900060,38.9,77998.39,0.0,-0.7345,0.00011,25.78093]
[1776437901066,38.9,78007.38,0.0,-0.73354,0.00011,25.83099]
[1776437902075,38.9,78014.21,0.0,-0.7328,0.00011,25.86927]
[1776437907108,38.9,78016.93,0.0,-0.73251,0.00011,25.88449]
[1776437908115,38.9,78010.5,0.0,-0.7332,0.00011,25.84865]
[1776437913569,38.9,78006.85,0.0,-0.73361,0.00011,25.82478]
[1776437916170,38.9,78013.51,0.0,-0.73292,0.00011,25.86101]
[1776437919197,38.89,78007.93,0.0,-0.73354,0.00011,25.82883]
[1776437920200,38.89,78002.22,0.0,-0.73415,0.00011,25.79657]
[1776437921208,38.89,77992.66,0.0,-0.73518,0.00011,25.74267]
[1776437925242,38.89,77968.27,0.0,-0.73781,0.00011,25.60419]
[1776437926243,38.89,77965.34,0.0,-0.73812,0.00011,25.5875]
[1776437930274,38.89,77974.6,0.0,-0.73714,0.00011,25.63955]
[1776437931279,38.89,77980.59,0.0,-0.7365,0.00011,25.67323]
[1776437933711,38.89,77994.28,0.0,-0.73505,0.00011,25.74999]
[1776437935308,38.88,77996.4,0.0,-0.73483,0.00011,25.76149]
[1776437939339,38.88,77990.92,0.0,-0.73543,0.00011,25.72966]
[1776437943784,38.88,77980.05,0.0,-0.73662,0.00011,25.66742]
[1776437947394,38.87,77964.66,0.0,-0.73828,0.00011,25.57951]
[1776437948400,38.87,77963.14,0.0,-0.73844,0.00011,25.57076]
[1776437950413,38.87,77976.35,0.0,-0.73704,0.00011,25.64531]
[1776437951421,38.87,77973.55,0.0,-0.73734,0.00011,25.62928]
[1776437954441,38.87,77964.65,0.0,-0.7383,0.00011,25.57831]
[1776437955449,38.87,77962.9,0.0,-0.73849,0.00011,25.56824]
[1776437956459,38.87,77957.43,0.0,-0.73907,0.00011,25.53704]
[1776437958469,38.87,77955.68,0.0,-0.73926,0.00011,25.5269]
[1776437960485,38.87,77948.86,0.0,-0.73999,0.00011,25.48791]
[1776437963504,38.87,77954.34,0.0,-0.73941,0.00011,25.51886]
[1776437968539,38.87,77956.47,0.0,-0.7392,0.00011,25.53044]
[1776437972567,38.86,77949.74,0.0,-0.73994,0.00011,25.48831]
[1776437977602,38.86,77950.43,0.0,-0.73988,0.00011,25.49186]
[1776437982639,38.86,77943.12,0.0,-0.74066,0.00011,25.44979]
[1776437983649,38.86,77937.22,0.0,-0.74129,0.00011,25.41605]
[1776437984653,38.86,77943.27,0.0,-0.74065,0.00011,25.45057]
[1776437986667,38.86,77936.27,0.0,-0.74139,0.00011,25.41047]
[1776437987674,38.86,77931.55,0.0,-0.7419,0.00011,25.38302]
[1776437989693,38.86,77926.53,0.0,-0.74243,0.00011,25.35431]
[1776437990695,38.86,77912.25,0.0,-0.74395,0.00011,25.2719]
[1776437991703,38.86,77905.0,0.0,-0.74472,0.00011,25.22983]
[1776437992709,38.86,77908.83,0.0,-0.74432,0.00011,25.25162]
[1776437997746,38.85,77910.06,0.0,-0.74422,0.00011,25.25723]
[1776438001776,38.85,77915.15,0.0,-0.7437,0.00011,25.28536]
[1776438003794,38.84,77906.74,0.0,-0.7446,0.00011,25.23631]
[1776438004810,38.84,77883.28,0.0,-0.74707,0.0001,25.10041]
[1776438005804,38.84,77880.76,0.0,-0.74734,0.0001,25.08566]
[1776438006816,38.84,77888.97,0.0,-0.74648,0.0001,25.13313]
[1776438007820,38.84,77889.97,0.0,-0.74638,0.0001,25.13876]
[1776438008826,38.84,77911.31,0.0,-0.74414,0.00011,25.26181]
[1776438009850,38.84,77913.21,0.0,-0.74393,0.00011,25.27291]
[1776438010841,38.84,77939.25,0.0,-0.74118,0.00011,25.42244]
[1776438011848,38.84,77950.26,0.0,-0.74001,0.00011,25.48523]
[1776438013867,38.84,77956.71,0.0,-0.73932,0.00011,25.52191]
[1776438015876,38.84,77950.06,0.0,-0.74003,0.00011,25.48388]
[1776438017910,38.84,77958.5,0.0,-0.73914,0.00011,25.53189]
[1776438018909,38.84,77935.4,0.0,-0.74159,0.00011,25.40003]
[1776438019907,38.84,77912.03,0.0,-0.74406,0.00011,25.26615]
[1776438021921,38.84,77919.43,0.0,-0.74327,0.00011,25.30892]
[1776438022928,38.84,77922.33,0.0,-0.74296,0.00011,25.32572]
[1776438024940,38.84,77914.75,0.0,-0.74376,0.00011,25.28244]
[1776438025947,38.84,77908.62,0.0,-0.74441,0.00011,25.247]
[1776438027973,38.84,77904.59,0.0,-0.74484,0.00011,25.22356]
[1776438028979,38.84,77897.65,0.0,-0.74557,0.00011,25.1834]
[1776438029986,38.84,77895.67,0.0,-0.74578,0.00011,25.1719]
[1776438031000,38.84,77890.31,0.0,-0.74636,0.00011,25.13726]
[1776438033007,38.84,77880.45,0.0,-0.7474,0.0001,25.07982]
[1776438034450,38.84,77867.81,0.0,-0.74873,0.0001,25.00627]
[1776438036060,38.84,77866.94,0.0,-0.74882,0.0001,25.00112]
[1776438038056,38.84,77859.14,0.0,-0.74964,0.0001,24.95564]
[1776438043102,38.84,77857.44,0.0,-0.74983,0.0001,24.94497]
[1776438047121,38.84,77869.26,0.0,-0.74858,0.0001,25.0145]
[1776438048131,38.84,77866.34,0.0,-0.74888,0.0001,24.99759]
[1776438051200,38.84,77859.9,0.0,-0.74955,0.0001,24.96028]
[1776438054616,38.84,77881.51,0.0,-0.74728,0.0001,25.08689]
[1776438055185,38.85,77881.51,0.0,-0.74727,0.0001,25.0873]
[1776438056193,38.85,77901.64,0.0,-0.74515,0.00011,25.20412]
[1776438057196,38.85,77917.75,0.0,-0.74344,0.00011,25.29713]
[1776438058203,38.85,77921.81,0.0,-0.74301,0.00011,25.32059]
[1776438060220,38.85,77929.63,0.0,-0.74218,0.00011,25.36566]
[1776438061224,38.85,77939.87,0.0,-0.7411,0.00011,25.42431]
[1776438062231,38.85,77940.81,0.0,-0.741,0.00011,25.42969]
[1776438064689,38.85,77951.21,0.0,-0.73989,0.00011,25.489]
[1776438066259,38.85,77955.2,0.0,-0.73946,0.00011,25.51207]
[1776438071293,38.86,77957.41,0.0,-0.73919,0.00011,25.52637]
[1776438072301,38.86,77949.93,0.0,-0.73998,0.00011,25.48396]
[1776438073308,38.86,77951.36,0.0,-0.73983,0.00011,25.49232]
[1776438074761,38.86,77957.89,0.0,-0.73913,0.00011,25.52969]
[1776438078344,38.86,77943.49,0.0,-0.74065,0.00011,25.44815]
[1776438079352,38.86,77937.98,0.0,-0.74123,0.00011,25.4167]
[1776438080357,38.86,77932.67,0.0,-0.74179,0.00011,25.38637]
[1776438082373,38.86,77925.97,0.0,-0.7425,0.00011,25.34813]
[1776438083378,38.86,77925.03,0.0,-0.7426,0.00011,25.34285]
[1776438088414,38.86,77930.93,0.0,-0.74196,0.00011,25.37726]
[1776438090429,38.86,77924.44,0.0,-0.74265,0.00011,25.34025]
[1776438091437,38.86,77918.26,0.0,-0.74332,0.00011,25.30147]
[1776438092446,38.86,77905.72,0.0,-0.74464,0.00011,25.22949]
[1776438093452,38.87,77897.62,0.0,-0.74548,0.00011,25.18301]
[1776438094903,38.87,77863.18,0.0,-0.74908,0.0001,24.98399]
[1776438096475,38.87,77857.89,0.0,-0.74962,0.0001,24.95367]
[1776438101516,38.88,77854.95,0.0,-0.74988,0.0001,24.93911]
[1776438104981,38.88,77848.33,0.0,-0.75053,0.0001,24.90267]
[1776438106562,38.89,77841.62,0.0,-0.75121,0.0001,24.86403]
[1776438107569,38.89,77836.89,0.0,-0.75169,0.0001,24.83696]
[1776438108579,38.89,77845.55,0.0,-0.75078,0.0001,24.88824]
[1776438109588,38.89,77828.79,0.0,-0.75251,0.0001,24.79072]
[1776438110591,38.89,77817.11,0.0,-0.75372,0.0001,24.72235]
[1776438111598,38.89,77807.69,0.0,-0.75468,0.0001,24.66718]
[1776438112606,38.9,77797.22,0.0,-0.75575,0.0001,24.60626]
[1776438113618,38.92,77788.62,0.0,-0.75647,0.0001,24.56445]
[1776438115059,38.93,77796.93,0.0,-0.75558,0.0001,24.61537]
[1776438117644,38.96,77806.41,0.0,-0.75443,0.0001,24.68028]
[1776438118648,38.98,77820.88,0.0,-0.7528,0.0001,24.77285]
[1776438119656,39.0,77833.28,0.0,-0.75139,0.0001,24.85189]
[1776438120663,39.02,77855.51,0.0,-0.74898,0.0001,24.9868]
[1776438121670,39.05,77862.42,0.0,-0.74809,0.0001,25.03562]
[1776438124694,39.13,77863.2,0.0,-0.74756,0.0001,25.06375]
[1776438127714,39.17,77855.36,0.0,-0.74812,0.0001,25.03201]
[1776438131743,39.21,77850.17,0.0,-0.74842,0.0001,25.01436]
[1776438132751,39.23,77846.79,0.0,-0.74871,0.0001,24.99828]
[1776438134768,39.25,77833.21,0.0,-0.74998,0.0001,24.92708]
[1776438135772,39.26,77822.09,0.0,-0.75104,0.0001,24.867]
[1776438136781,39.28,77816.84,0.0,-0.75149,0.0001,24.84148]
[1776438140807,39.33,77824.02,0.0,-0.75046,0.0001,24.89821]
[1776438142820,39.33,77830.4,0.0,-0.74979,0.0001,24.93589]
[1776438147856,39.34,77836.11,0.0,-0.74916,0.0001,24.97079]
[1776438148863,39.34,77846.46,0.0,-0.74809,0.0001,25.03067]
[1776438149871,39.34,77844.14,0.0,-0.74832,0.0001,25.01764]
[1776438151885,39.34,77853.39,0.0,-0.74738,0.0001,25.06788]
[1776438153902,39.34,77846.44,0.0,-0.74809,0.0001,25.02853]
[1776438155916,39.35,77831.3,0.0,-0.74964,0.0001,24.94206]
[1776438156920,39.35,77814.25,0.0,-0.75137,0.0001,24.8445]
[1776438158945,39.35,77806.33,0.0,-0.75218,0.0001,24.79915]
[1776438160948,39.35,77809.96,0.0,-0.75178,0.0001,24.82125]
[1776438161958,39.36,77803.87,0.0,-0.7524,0.0001,24.78647]
[1776438164976,39.36,77797.06,0.0,-0.75307,0.0001,24.74857]
[1776438170013,39.37,77792.18,0.0,-0.75351,0.0001,24.7231]
[1776438174039,39.38,77786.87,0.0,-0.75401,0.0001,24.69468]
[1776438175058,39.38,77784.69,0.0,-0.75422,0.0001,24.68265]
[1776438176057,39.38,77779.86,0.0,-0.75469,0.0001,24.6559]
[1776438178069,39.39,77773.79,0.0,-0.75528,0.0001,24.62199]
[1776438180084,39.39,77768.35,0.0,-0.7558,0.0001,24.59179]
[1776438183108,39.4,77755.63,0.0,-0.75705,0.0001,24.51986]
[1776438185137,39.41,77765.66,0.0,-0.75601,0.0001,24.57962]
[1776438186141,39.41,77772.59,0.0,-0.75529,0.0001,24.62078]
[1776438188156,39.41,77765.36,0.0,-0.756,0.0001,24.58018]
[1776438190169,39.42,77755.41,0.0,-0.75699,0.0001,24.52323]
[1776438194201,39.42,77764.83,0.0,-0.75601,0.0001,24.57964]
[1776438197217,39.42,77759.29,0.0,-0.75655,0.0001,24.54831]
[1776438201724,39.43,77770.36,0.0,-0.75539,0.0001,24.61469]
[1776438204269,39.43,77777.44,0.0,-0.75464,0.0001,24.65735]
[1776438205275,39.44,77783.16,0.0,-0.75405,0.0001,24.69126]
[1776438209304,39.44,77759.88,0.0,-0.75637,0.0001,24.55807]
[1776438210316,39.44,77753.17,0.0,-0.75705,0.0001,24.5192]
[1776438211806,39.45,77758.07,0.0,-0.75656,0.0001,24.54505]
[1776438213331,39.45,77763.86,0.0,-0.75597,0.0001,24.57915]
[1776438214338,39.45,77757.74,0.0,-0.75658,0.0001,24.54374]
[1776438215349,39.45,77752.3,0.0,-0.75713,0.0001,24.5123]
[1776438217360,39.45,77740.89,0.0,-0.75827,0.0001,24.44631]
[1776438219374,39.45,77736.6,0.0,-0.75868,0.0001,24.42205]
[1776438223401,39.46,77729.96,0.0,-0.75932,0.0001,24.38497]
[1776438228436,39.47,77726.29,0.0,-0.75965,0.0001,24.36582]
[1776438231542,39.47,77716.6,0.0,-0.7606,0.0001,24.3098]
[1776438233512,39.47,77678.43,0.0,-0.76441,0.0001,24.08519]
[1776438234515,39.47,77645.05,0.0,-0.76771,0.0001,23.88696]
[1776438235558,39.48,77631.65,0.0,-0.76903,0.0001,23.80739]
[1776438238637,39.48,77663.13,0.0,-0.76592,0.0001,23.99506]
[1776438240604,39.48,77652.84,0.0,-0.76692,0.0001,23.93486]
[1776438242113,39.48,77690.75,0.0,-0.76315,0.0001,24.15981]
[1776438243642,39.48,77663.49,0.0,-0.76585,0.0001,23.9987]
[1776438244658,39.48,77659.14,0.0,-0.76628,0.0001,23.97317]
[1776438245663,39.48,77651.9,0.0,-0.76699,0.0001,23.93044]
[1776438246687,39.48,77635.62,0.0,-0.76859,0.0001,23.83375]
[1776438247674,39.48,77620.47,0.0,-0.77008,0.0001,23.74366]
[1776438248684,39.49,77619.3,0.0,-0.77018,0.0001,23.73728]
[1776438249692,39.49,77611.12,0.0,-0.77097,0.0001,23.68889]
[1776438250698,39.49,77613.35,0.0,-0.77074,0.0001,23.70296]
[1776438252177,39.49,77619.06,0.0,-0.77016,0.0001,23.73856]
[1776438253721,39.5,77617.62,0.0,-0.77029,0.0001,23.73059]
[1776438256744,39.5,77643.44,0.0,-0.76771,0.0001,23.88684]
[1776438257766,39.53,77659.33,0.0,-0.76596,0.0001,23.9916]
[1776438258760,39.56,77644.15,0.0,-0.7673,0.0001,23.91038]
[1776438259767,39.56,77636.09,0.0,-0.76809,0.0001,23.86285]
[1776438260775,39.56,77636.09,0.0,-0.76808,0.0001,23.86343]
[1776438262284,39.56,77646.27,0.0,-0.76706,0.0001,23.92449]
[1776438262792,39.56,77646.27,0.0,-0.76705,0.0001,23.92502]
[1776438263814,39.57,77652.67,0.0,-0.76641,0.0001,23.96345]
[1776438267832,39.57,77664.58,0.0,-0.76521,0.0001,24.03555]
[1776438268837,39.57,77679.79,0.0,-0.76369,0.0001,24.12577]
[1776438269847,39.57,77699.72,0.0,-0.7617,0.0001,24.2434]
[1776438270851,39.57,77706.65,0.0,-0.76101,0.0001,24.28417]
[1776438271858,39.57,77711.11,0.0,-0.76058,0.0001,24.30687]
[1776438273874,39.57,77719.19,0.0,-0.75976,0.0001,24.3547]
[1776438274881,39.57,77718.12,0.0,-0.75986,0.0001,24.34886]
[1776438278918,39.58,77692.13,0.0,-0.76244,0.0001,24.1975]
[1776438279922,39.58,77693.84,0.0,-0.76227,0.0001,24.20767]
[1776438280931,39.58,77700.5,0.0,-0.7616,0.0001,24.24694]
[1776438281934,39.58,77708.39,0.0,-0.76081,0.0001,24.29335]
[1776438282941,39.58,77716.99,0.0,-0.75994,0.0001,24.34431]
[1776438283951,39.58,77717.02,0.0,-0.75993,0.0001,24.34494]
[1776438284955,39.58,77735.23,0.0,-0.75809,0.0001,24.45189]
[1776438285962,39.58,77724.62,0.0,-0.75915,0.0001,24.39022]
[1776438286970,39.59,77726.01,0.0,-0.75901,0.0001,24.39875]
[1776438291003,39.59,77734.07,0.0,-0.75817,0.0001,24.44733]
[1776438292027,39.59,77737.85,0.0,-0.75777,0.0001,24.47003]
[1776438297038,39.6,77732.07,0.0,-0.75833,0.0001,24.43788]
[1776438302104,39.6,77732.73,0.0,-0.75824,0.0001,24.44302]
[1776438303085,39.6,77707.22,0.0,-0.7608,0.0001,24.29374]
[1776438304095,39.61,77729.07,0.0,-0.75858,0.0001,24.42283]
[1776438305097,39.61,77741.41,0.0,-0.75734,0.0001,24.49508]
[1776438306105,39.61,77750.93,0.0,-0.75638,0.0001,24.55048]
[1776438307111,39.61,77764.13,0.0,-0.75502,0.0001,24.62842]
[1776438309129,39.61,77758.3,0.0,-0.75558,0.0001,24.59589]
[1776438311148,39.62,77750.05,0.0,-0.75639,0.0001,24.54934]
[1776438312148,39.62,77744.64,0.0,-0.75692,0.0001,24.51862]
[1776438313156,39.62,77739.01,0.0,-0.75748,0.0001,24.48661]
[1776438318191,39.63,77739.5,0.0,-0.75739,0.0001,24.49176]
[1776438320221,39.63,77754.27,0.0,-0.75588,0.0001,24.57854]
[1776438321223,39.64,77770.03,0.0,-0.75427,0.0001,24.67039]
[1776438323235,39.64,77780.17,0.0,-0.75323,0.0001,24.72997]
[1776438324248,39.64,77790.69,0.0,-0.75215,0.0001,24.79101]
[1776438326259,39.64,77802.6,0.0,-0.75092,0.0001,24.8602]
[1776438331303,39.65,77806.82,0.0,-0.75048,0.0001,24.88262]
[1776438332299,39.65,77796.99,0.0,-0.75147,0.0001,24.82659]
[1776438337373,39.66,77796.6,0.0,-0.75148,0.0001,24.82634]
[1776438339351,39.66,77778.56,0.0,-0.7533,0.0001,24.72338]
[1776438341375,39.66,77772.95,0.0,-0.75385,0.0001,24.69204]
[1776438343383,39.67,77767.24,0.0,-0.75441,0.0001,24.66013]
[1776438346408,39.67,77761.09,0.0,-0.755,0.0001,24.62626]
[1776438347412,39.67,77747.51,0.0,-0.75636,0.0001,24.54825]
[1776438348418,39.67,77733.76,0.0,-0.75774,0.0001,24.46862]
[1776438350432,39.68,77728.59,0.0,-0.75824,0.0001,24.43913]
[1776438352941,39.68,77745.81,0.0,-0.75648,0.0001,24.54101]
[1776438355468,39.68,77740.3,0.0,-0.75702,0.0001,24.5095]
[1776438356474,39.68,77721.32,0.0,-0.75893,0.0001,24.39936]
[1776438359495,39.69,77726.67,0.0,-0.75837,0.0001,24.4316]
[1776438361514,39.69,77715.75,0.0,-0.75945,0.0001,24.36862]
[1776438366544,39.69,77729.11,0.0,-0.75811,0.0001,24.44638]
[1776438367551,39.69,77722.2,0.0,-0.7588,0.0001,24.40642]
[1776438368557,39.69,77723.88,0.0,-0.75863,0.0001,24.41656]
[1776438373091,39.7,77718.34,0.0,-0.75915,0.0001,24.38601]
[1776438377621,39.7,77726.35,0.0,-0.75832,0.0001,24.43413]
[1776438379635,39.7,77734.02,0.0,-0.75754,0.0001,24.47935]
[1776438383161,39.7,77718.88,0.0,-0.75906,0.0001,24.39137]
[1776438386687,39.7,77705.81,0.0,-0.76037,0.0001,24.31458]
[1776438387710,39.7,77700.16,0.0,-0.76094,0.0001,24.28145]
[1776438388707,39.7,77694.55,0.0,-0.7615,0.0001,24.24856]
[1776438389708,39.7,77687.94,0.0,-0.76216,0.0001,24.2098]
[1776438390718,39.7,77681.81,0.0,-0.76277,0.0001,24.17384]
[1776438392228,39.7,77681.85,0.0,-0.76278,0.0001,24.17068]
[1776438393735,39.7,77687.24,0.0,-0.76224,0.0001,24.20249]
[1776438395750,39.7,77691.89,0.0,-0.76178,0.0001,24.22986]
[1776438397763,39.7,77698.48,0.0,-0.76112,0.0001,24.2685]
[1776438402299,39.7,77725.31,0.0,-0.75844,0.0001,24.4248]
[1776438403804,39.7,77730.38,0.0,-0.75794,0.0001,24.45414]
[1776438405831,39.7,77742.9,0.0,-0.75669,0.0001,24.52649]
[1776438406830,39.7,77748.93,0.0,-0.75607,0.0001,24.5617]
[1776438410862,39.71,77758.79,0.0,-0.75505,0.0001,24.62054]
[1776438412374,39.71,77773.69,0.0,-0.75352,0.0001,24.70773]
[1776438414388,39.71,77768.97,0.0,-0.75398,0.0001,24.68151]
[1776438415893,39.71,77772.67,0.0,-0.75359,0.0001,24.70338]
[1776438416897,39.72,77778.7,0.0,-0.75297,0.0001,24.73862]
[1776438417904,39.72,77787.63,0.0,-0.75205,0.0001,24.79042]
[1776438418912,39.72,77787.96,0.0,-0.75201,0.0001,24.79273]
[1776438420926,39.72,77795.82,0.0,-0.7512,0.0001,24.83864]
[1776438421932,39.72,77801.25,0.0,-0.75064,0.0001,24.8701]
[1776438424492,39.73,77787.03,0.0,-0.75207,0.0001,24.78959]
[1776438425968,39.73,77770.34,0.0,-0.75376,0.0001,24.69357]
[1776438426974,39.73,77748.4,0.0,-0.75596,0.0001,24.56776]
[1776438428993,39.73,77745.92,0.0,-0.75619,0.0001,24.55424]
[1776438434028,39.74,77746.57,0.0,-0.7561,0.0001,24.5594]
[1776438436042,39.74,77756.11,0.0,-0.75512,0.0001,24.61544]
[1776438437052,39.74,77762.76,0.0,-0.75444,0.0001,24.65444]
[1776438438056,39.74,77765.82,0.0,-0.75412,0.0001,24.67265]
[1776438442084,39.75,77760.41,0.0,-0.75463,0.0001,24.64364]
[1776438444098,39.75,77769.65,0.0,-0.75367,0.0001,24.69807]
[1776438445106,39.76,77771.13,0.0,-0.75351,0.0001,24.70712]
[1776438450143,39.76,77763.93,0.0,-0.75419,0.0001,24.66823]
[1776438452154,39.77,77763.05,0.0,-0.75428,0.0001,24.66081]
[1776438453162,39.77,77769.98,0.0,-0.75357,0.0001,24.70128]
[1776438454169,39.77,77784.08,0.0,-0.75213,0.0001,24.78281]
[1776438455178,39.77,77791.45,0.0,-0.75138,0.0001,24.82547]
[1776438456184,39.77,77793.91,0.0,-0.75112,0.0001,24.83992]
[1776438457191,39.77,77786.25,0.0,-0.75189,0.0001,24.79639]
[1776438458199,39.78,77784.45,0.0,-0.75207,0.0001,24.78648]
[1776438459205,39.78,77789.81,0.0,-0.75152,0.0001,24.8172]
[1776438460215,39.78,77776.56,0.0,-0.75285,0.0001,24.74199]
[1776438461220,39.78,77787.09,0.0,-0.75177,0.0001,24.80288]
[1776438462225,39.78,77790.58,0.0,-0.75141,0.0001,24.82327]
[1776438463232,39.78,77799.17,0.0,-0.75053,0.0001,24.87279]
[1776438464241,39.78,77797.43,0.0,-0.7507,0.0001,24.86316]
[1776438469274,39.79,77802.15,0.0,-0.75019,0.0001,24.89171]
[1776438474309,39.79,77795.9,0.0,-0.7508,0.0001,24.85753]
[1776438477334,39.8,77784.27,0.0,-0.75196,0.0001,24.79198]
[1776438478339,39.8,77777.23,0.0,-0.75267,0.0001,24.752]
[1776438479347,39.8,77773.28,0.0,-0.75306,0.0001,24.72975]
[1776438484425,39.81,77767.61,0.0,-0.75359,0.0001,24.69949]
[1776438485412,39.81,77761.15,0.0,-0.75422,0.0001,24.66334]
[1776438486414,39.81,77756.09,0.0,-0.75473,0.0001,24.63419]
[1776438488434,39.81,77748.85,0.0,-0.75545,0.0001,24.59307]
[1776438491448,39.82,77741.08,0.0,-0.7562,0.0001,24.54997]
[1776438493463,39.82,77745.76,0.0,-0.75571,0.0001,24.57827]
[1776438494472,39.82,77746.78,0.0,-0.75559,0.0001,24.58475]
[1776438499506,39.83,77745.77,0.0,-0.75564,0.0001,24.58173]
[1776438502526,39.84,77738.53,0.0,-0.75634,0.0001,24.54159]
[1776438503534,39.84,77730.98,0.0,-0.75709,0.0001,24.49851]
[1776438504540,39.84,77723.79,0.0,-0.7578,0.0001,24.45749]
[1776438505547,39.84,77716.91,0.0,-0.75847,0.0001,24.41826]
[1776438506554,39.85,77724.68,0.0,-0.75768,0.0001,24.46406]
[1776438507561,39.85,77724.58,0.0,-0.75768,0.0001,24.46417]
[1776438511590,39.86,77734.98,0.0,-0.75661,0.0001,24.52367]
[1776438512597,39.86,77741.13,0.0,-0.75598,0.0001,24.55982]
[1776438514612,39.86,77742.91,0.0,-0.75578,0.0001,24.57126]
[1776438515618,39.87,77748.29,0.0,-0.75523,0.0001,24.60286]
[1776438516626,39.87,77759.35,0.0,-0.7541,0.0001,24.66705]
[1776438517632,39.87,77777.06,0.0,-0.7523,0.0001,24.76912]
[1776438518639,39.87,77774.96,0.0,-0.75251,0.0001,24.75745]
[1776438520652,39.87,77768.18,0.0,-0.75318,0.0001,24.71934]
[1776438522666,39.88,77758.09,0.0,-0.75418,0.0001,24.66224]
[1776438523673,39.88,77760.28,0.0,-0.75395,0.0001,24.67531]
[1776438524677,39.88,77766.69,0.0,-0.7533,0.0001,24.71258]
[1776438526695,39.88,77767.0,0.0,-0.75325,0.0001,24.7152]
[1776438531730,39.89,77767.35,0.0,-0.75318,0.0001,24.7193]
[1776438536764,39.89,77767.72,0.0,-0.7531,0.0001,24.72352]
[1776438541873,39.9,77774.75,0.0,-0.75235,0.0001,24.76582]
[1776438542838,39.9,77801.73,0.0,-0.74961,0.0001,24.91981]
[1776438543871,39.9,77810.15,0.0,-0.74876,0.0001,24.96764]
[1776438544870,39.9,77831.26,0.0,-0.7466,0.0001,25.08735]
[1776438546384,39.9,77820.3,0.0,-0.74772,0.0001,25.0254]
[1776438547897,39.9,77820.73,0.0,-0.74767,0.0001,25.02792]
[1776438551419,39.9,77826.4,0.0,-0.74709,0.0001,25.06027]
[1776438554450,39.9,77835.26,0.0,-0.74618,0.0001,25.11039]
[1776438557471,39.9,77839.18,0.0,-0.74578,0.0001,25.13252]
[1776438559486,39.9,77820.85,0.0,-0.74765,0.0001,25.02899]
[1776438560995,39.9,77815.65,0.0,-0.74818,0.0001,24.99953]
[1776438562507,39.9,77811.61,0.0,-0.74859,0.0001,24.97688]
[1776438567038,39.9,77821.57,0.0,-0.74758,0.0001,25.03292]
[1776438568046,39.9,77824.66,0.0,-0.74726,0.0001,25.05064]
[1776438570564,39.9,77836.14,0.0,-0.74608,0.0001,25.11563]
[1776438573081,39.9,77825.39,0.0,-0.7472,0.0001,25.05151]
[1776438574089,39.91,77824.26,0.0,-0.74732,0.0001,25.04518]
[1776438575602,39.91,77829.45,0.0,-0.74678,0.0001,25.07457]
[1776438577618,39.91,77839.09,0.0,-0.7458,0.0001,25.12901]
[1776438578124,39.91,77839.09,0.0,-0.7458,0.0001,25.12898]
[1776438583153,39.9,77835.72,0.0,-0.74615,0.0001,25.1098]
[1776438587688,39.9,77824.57,0.0,-0.74729,0.0001,25.04681]
[1776438589195,39.9,77817.93,0.0,-0.74796,0.0001,25.00929]
[1776438591219,39.91,77816.02,0.0,-0.74816,0.0001,24.99864]
[1776438593221,39.91,77828.23,0.0,-0.74691,0.0001,25.0679]
[1776438594229,39.91,77828.74,0.0,-0.74685,0.0001,25.07079]
[1776438599263,39.91,77826.7,0.0,-0.74706,0.0001,25.05933]
[1776438602285,39.91,77820.43,0.0,-0.7477,0.0001,25.02389]
[1776438604303,39.91,77827.19,0.0,-0.74701,0.0001,25.06223]
[1776438605310,39.91,77827.93,0.0,-0.74693,0.0001,25.06642]
[1776438607325,39.91,77821.14,0.0,-0.74763,0.0001,25.02805]
[1776438612404,39.91,77818.62,0.0,-0.74788,0.0001,25.01396]
[1776438615439,39.91,77817.53,0.0,-0.74799,0.0001,25.00762]
[1776438619412,39.9,77825.77,0.0,-0.74717,0.0001,25.0531]
[1776438622443,39.9,77836.5,0.0,-0.74609,0.0001,25.1132]
[1776438623448,39.9,77851.36,0.0,-0.74456,0.0001,25.19681]
[1776438624453,39.9,77861.67,0.0,-0.7435,0.0001,25.25455]
[1776438625463,39.9,77860.18,0.0,-0.74366,0.0001,25.24602]
[1776438629488,39.9,77853.91,0.0,-0.74432,0.0001,25.21018]
[1776438634523,39.9,77858.51,0.0,-0.74388,0.0001,25.23185]
[1776438638559,39.89,77866.64,0.0,-0.74305,0.0001,25.27685]
[1776438639571,39.89,77879.33,0.0,-0.74175,0.0001,25.34762]
[1776438640582,39.89,77889.01,0.0,-0.74075,0.0001,25.40135]
[1776438641579,39.89,77898.25,0.0,-0.73979,0.0001,25.45288]
[1776438642584,39.89,77899.56,0.0,-0.73965,0.0001,25.46024]
[1776438647616,39.89,77886.42,0.0,-0.74102,0.0001,25.38712]
[1776438648623,39.89,77887.0,0.0,-0.74096,0.0001,25.39006]
[1776438653662,39.89,77891.51,0.0,-0.74052,0.0001,25.41374]
[1776438658696,39.88,77890.88,0.0,-0.74062,0.0001,25.40877]
[1776438659709,39.88,77882.87,0.0,-0.74145,0.0001,25.36383]
[1776438660709,39.88,77878.62,0.0,-0.7419,0.0001,25.33985]
[1776438663728,39.88,77877.78,0.0,-0.742,0.0001,25.3345]
[1776438665743,39.88,77870.27,0.0,-0.74278,0.0001,25.29207]
[1776438667763,39.87,77868.83,0.0,-0.74293,0.0001,25.28366]
[1776438668770,39.87,77859.97,0.0,-0.74385,0.0001,25.23381]
[1776438669780,39.87,77859.65,0.0,-0.74389,0.0001,25.23189]
[1776438670784,39.87,77865.99,0.0,-0.74324,0.0001,25.26733]
[1776438671792,39.87,77871.7,0.0,-0.74265,0.0001,25.29915]
[1776438673808,39.87,77871.49,0.0,-0.74268,0.0001,25.29758]
[1776438678849,39.87,77872.71,0.0,-0.74257,0.0001,25.30343]
[1776438679847,39.87,77867.47,0.0,-0.74312,0.0001,25.27389]
[1776438680863,39.87,77860.93,0.0,-0.74379,0.0001,25.23704]
[1776438681862,39.87,77868.26,0.0,-0.74304,0.0001,25.27801]
[1776438682878,39.87,77876.81,0.0,-0.74216,0.0001,25.3257]
[1776438683876,39.86,77872.53,0.0,-0.74261,0.0001,25.30154]
[1776438685894,39.86,77875.23,0.0,-0.74234,0.0001,25.31629]
[1776438686897,39.86,77882.41,0.0,-0.7416,0.0001,25.35622]
[1776438687903,39.86,77891.69,0.0,-0.74064,0.0001,25.40773]
[1776438688912,39.86,77898.04,0.0,-0.73999,0.0001,25.44278]
[1776438689924,39.86,77888.46,0.0,-0.74099,0.0001,25.38909]
[1776438690924,39.86,77883.49,0.0,-0.74151,0.0001,25.36108]
[1776438693944,39.86,77891.8,0.0,-0.74069,0.0001,25.40319]
[1776438694953,39.85,77886.65,0.0,-0.74123,0.0001,25.37417]
[1776438696966,39.85,77895.44,0.0,-0.74033,0.0001,25.4226]
[1776438697974,39.85,77896.25,0.0,-0.74025,0.0001,25.42679]
[1776438700993,39.85,77890.8,0.0,-0.74083,0.0001,25.39545]
[1776438705022,39.84,77884.3,0.0,-0.74153,0.0001,25.35799]
[1776438707036,39.84,77889.97,0.0,-0.74095,0.0001,25.38909]
[1776438708569,39.84,77908.23,0.0,-0.73905,0.0001,25.49089]
[1776438711066,39.84,77908.79,0.0,-0.73899,0.0001,25.49409]
[1776438716100,39.84,77905.94,0.0,-0.73929,0.0001,25.47834]
[1776438721145,39.84,77900.4,0.0,-0.73986,0.0001,25.44761]
[1776438722149,39.84,77907.82,0.0,-0.73909,0.0001,25.48885]
[1776438723154,39.84,77922.52,0.0,-0.73756,0.0001,25.57016]
[1776438725175,39.84,77929.07,0.0,-0.73688,0.0001,25.60621]
[1776438726215,39.84,77938.25,0.0,-0.73593,0.0001,25.65668]
[1776438727193,39.84,77950.41,0.0,-0.73465,0.0001,25.72348]
[1776438728711,39.84,77958.37,0.0,-0.73382,0.0001,25.76723]
[1776438731220,39.84,77966.2,0.0,-0.73299,0.00011,25.81032]
[1776438735285,39.84,77941.73,0.0,-0.73555,0.0001,25.6764]
[1776438736260,39.84,77915.88,0.0,-0.73825,0.0001,25.53391]
[1776438737268,39.84,77904.67,0.0,-0.73942,0.0001,25.47152]
[1776438738784,39.84,77903.62,0.0,-0.73952,0.0001,25.46574]
[1776438740285,39.84,77909.7,0.0,-0.73889,0.0001,25.4995]
[1776438742301,39.84,77917.17,0.0,-0.73811,0.0001,25.54086]
[1776438745320,39.84,77928.82,0.0,-0.7369,0.0001,25.6051]
[1776438746327,39.84,77931.72,0.0,-0.7366,0.0001,25.62099]
[1776438751361,39.84,77934.37,0.0,-0.73636,0.0001,25.6315]
[1776438756400,39.84,77932.76,0.0,-0.73654,0.0001,25.62198]
[1776438761453,39.84,77933.28,0.0,-0.7365,0.0001,25.62427]
[1776438764493,39.83,77932.3,0.0,-0.73661,0.0001,25.61848]
[1776438765490,39.83,77923.72,0.0,-0.73751,0.0001,25.57095]
[1776438766487,39.83,77909.13,0.0,-0.73903,0.0001,25.48989]
[1776438767493,39.83,77901.44,0.0,-0.73983,0.0001,25.44715]
[1776438768994,39.83,77887.32,0.0,-0.7413,0.0001,25.36806]
[1776438770008,39.83,77887.41,0.0,-0.7413,0.0001,25.36821]
[1776438770517,39.83,77887.41,0.0,-0.74131,0.0001,25.3679]
[1776438775550,39.83,77878.88,0.0,-0.74221,0.0001,25.31897]
[1776438776564,39.82,77868.94,0.0,-0.74325,0.0001,25.26267]
[1776438777563,39.82,77873.87,0.0,-0.74275,0.0001,25.29011]
[1776438781591,39.82,77867.52,0.0,-0.74342,0.0001,25.25356]
[1776438783606,39.82,77861.8,0.0,-0.74402,0.0001,25.22103]
[1776438785621,39.82,77870.57,0.0,-0.74312,0.0001,25.26995]
[1776438787640,39.82,77870.71,0.0,-0.74311,0.0001,25.27031]
[1776438789647,39.81,77864.16,0.0,-0.7438,0.0001,25.23313]
[1776438791661,39.81,77869.75,0.0,-0.74323,0.0001,25.26417]
[1776438796696,39.81,77865.03,0.0,-0.74373,0.0001,25.23669]
[1776438799731,39.81,77871.76,0.0,-0.74305,0.0001,25.27413]
[1776438800730,39.81,77882.1,0.0,-0.74199,0.0001,25.33168]
[1776438801737,39.81,77887.64,0.0,-0.74141,0.0001,25.36267]
[1776438802740,39.8,77884.35,0.0,-0.74176,0.0001,25.34372]
[1776438803747,39.8,77878.14,0.0,-0.74241,0.0001,25.30868]
[1776438805768,39.8,77870.5,0.0,-0.74321,0.0001,25.26517]
[1776438810795,39.8,77866.89,0.0,-0.7436,0.0001,25.24421]
[1776438811804,39.8,77874.39,0.0,-0.74285,0.0001,25.28287]
[1776438812809,39.8,77891.24,0.0,-0.74111,0.0001,25.37681]
[1776438813817,39.8,77890.25,0.0,-0.74122,0.0001,25.37098]
[1776438816837,39.79,77898.16,0.0,-0.74041,0.0001,25.41422]
[1776438818850,39.79,77885.26,0.0,-0.74177,0.0001,25.34148]
[1776438819859,39.79,77884.44,0.0,-0.74186,0.0001,25.33661]
[1776438822879,39.79,77875.0,0.0,-0.74285,0.0001,25.28288]
[1776438823888,39.79,77866.35,0.0,-0.74375,0.0001,25.23405]
[1776438824893,39.79,77865.67,0.0,-0.74382,0.0001,25.23003]
[1776438827918,39.78,77860.48,0.0,-0.74437,0.0001,25.20031]
[1776438828921,39.78,77868.24,0.0,-0.74357,0.0001,25.24384]
[1776438829928,39.78,77870.71,0.0,-0.74332,0.0001,25.25754]
[1776438830935,39.78,77865.57,0.0,-0.74385,0.0001,25.22845]
[1776438835970,39.78,77866.39,0.0,-0.74378,0.0001,25.23226]
[1776438837985,39.78,77873.18,0.0,-0.74309,0.0001,25.2701]
[1776438839998,39.78,77870.77,0.0,-0.74335,0.0001,25.25616]
[1776438844026,39.77,77877.12,0.0,-0.7427,0.0001,25.29109]
[1776438846040,39.77,77877.1,0.0,-0.74271,0.0001,25.29054]
[1776438851083,39.77,77884.01,0.0,-0.74202,0.0001,25.32825]
[1776438852084,39.77,77893.29,0.0,-0.74106,0.0001,25.37993]
[1776438853092,39.77,77897.02,0.0,-0.74068,0.0001,25.40047]
[1776438857120,39.76,77886.42,0.0,-0.7418,0.0001,25.33994]
[1776438859134,39.76,77881.76,0.0,-0.7423,0.0001,25.31331]
[1776438862155,39.76,77889.86,0.0,-0.74147,0.0001,25.35794]
[1776438863162,39.76,77889.04,0.0,-0.74156,0.0001,25.35305]
[1776438866186,39.75,77883.99,0.0,-0.7421,0.0001,25.32394]
[1776438871217,39.75,77885.63,0.0,-0.74198,0.0001,25.32835]
[1776438873234,39.75,77873.95,0.0,-0.7432,0.0001,25.26229]
[1776438874257,39.75,77865.04,0.0,-0.74412,0.0001,25.21195]
[1776438875251,39.75,77865.04,0.0,-0.74413,0.0001,25.21164]
[1776438876257,39.75,77850.52,0.0,-0.74563,0.0001,25.12963]
[1776438877264,39.75,77840.4,0.0,-0.74667,0.0001,25.07234]
[1776438880793,39.75,77828.03,0.0,-0.74793,0.0001,25.00234]
[1776438886326,39.75,77831.63,0.0,-0.74756,0.0001,25.0231]
[1776438890867,39.75,77823.69,0.0,-0.74836,0.0001,24.97848]
[1776438893376,39.75,77816.85,0.0,-0.74906,0.0001,24.93987]
[1776438894382,39.75,77810.24,0.0,-0.74973,0.0001,24.90239]
[1776438896413,39.75,77815.68,0.0,-0.74916,0.0001,24.93384]
[1776438897408,39.75,77834.41,0.0,-0.74724,0.0001,25.04045]
[1776438898414,39.75,77845.21,0.0,-0.74613,0.0001,25.10168]
[1776438903449,39.75,77850.88,0.0,-0.74555,0.0001,25.13382]
[1776438908489,39.75,77858.09,0.0,-0.74481,0.0001,25.17444]
[1776438909495,39.75,77869.49,0.0,-0.74363,0.0001,25.23856]
[1776438911008,39.75,77882.53,0.0,-0.74229,0.0001,25.31149]
[1776438913522,39.75,77893.47,0.0,-0.74117,0.0001,25.37229]
[1776438914528,39.75,77902.88,0.0,-0.74019,0.0001,25.4246]
[1776438915541,39.75,77907.85,0.0,-0.73968,0.0001,25.452]
[1776438917549,39.75,77908.12,0.0,-0.73967,0.0001,25.45282]
[1776438922086,39.74,77921.07,0.0,-0.73834,0.0001,25.52354]
[1776438923588,39.74,77926.74,0.0,-0.73775,0.0001,25.55502]
[1776438925603,39.74,77931.98,0.0,-0.7372,0.0001,25.58401]
[1776438930639,39.74,77929.94,0.0,-0.73742,0.0001,25.57258]
[1776438932160,39.74,77925.83,0.0,-0.73787,0.0001,25.5464]
[1776438933664,39.74,77920.17,0.0,-0.73846,0.0001,25.515]
[1776438936686,39.74,77910.87,0.0,-0.73943,0.0001,25.46339]
[1776438937687,39.74,77904.5,0.0,-0.7401,0.0001,25.42763]
[1776438940707,39.74,77911.27,0.0,-0.73941,0.0001,25.46446]
[1776438944737,39.73,77918.27,0.0,-0.7387,0.0001,25.50218]
[1776438946750,39.73,77920.52,0.0,-0.73848,0.0001,25.51401]
[1776438949771,39.73,77913.25,0.0,-0.73926,0.0001,25.47251]
[1776438950779,39.72,77910.04,0.0,-0.73961,0.0001,25.45401]
[1776438954807,39.72,77915.08,0.0,-0.7391,0.0001,25.4812]
[1776438955814,39.72,77920.87,0.0,-0.7385,0.0001,25.5134]
[1776438957828,39.72,77930.62,0.0,-0.73748,0.0001,25.56752]
[1776438958835,39.72,77939.73,0.0,-0.73652,0.0001,25.61793]
[1776438963870,39.72,77943.1,0.0,-0.73617,0.0001,25.63641]
[1776438968904,39.72,77937.61,0.0,-0.73675,0.0001,25.60596]
[1776438973939,39.72,77939.82,0.0,-0.73652,0.0001,25.61815]
[1776438978974,39.72,77938.37,0.0,-0.73667,0.0001,25.61013]
[1776438984012,39.72,77931.42,0.0,-0.7374,0.0001,25.57177]
[1776438988056,39.72,77944.7,0.0,-0.73603,0.0001,25.64428]
[1776438989049,39.72,77944.39,0.0,-0.73606,0.0001,25.64258]
[1776438994081,39.71,77939.15,0.0,-0.73664,0.0001,25.60937]
[1776438996095,39.71,77923.69,0.0,-0.73828,0.0001,25.52293]
[1776438997102,39.71,77919.72,0.0,-0.7387,0.0001,25.50056]
[1776438998112,39.71,77914.66,0.0,-0.73923,0.0001,25.47212]
[1776439002142,39.71,77922.8,0.0,-0.7384,0.0001,25.51638]
[1776439003146,39.7,77928.14,0.0,-0.73785,0.0001,25.54575]
[1776439004151,39.7,77936.0,0.0,-0.73703,0.0001,25.58901]
[1776439005159,39.7,77938.39,0.0,-0.73679,0.0001,25.60187]
[1776439010195,39.7,77936.67,0.0,-0.73698,0.0001,25.59168]
[1776439012213,39.7,77928.04,0.0,-0.7379,0.0001,25.54306]
[1776439017246,39.69,77926.54,0.0,-0.73809,0.0001,25.533]
[1776439019261,39.69,77932.81,0.0,-0.73744,0.0001,25.5675]
[1776439020269,39.69,77939.11,0.0,-0.73678,0.0001,25.60247]
[1776439021274,39.69,77944.08,0.0,-0.73626,0.0001,25.62998]
[1776439026310,39.69,77948.9,0.0,-0.73576,0.00011,25.65653]
[1776439027316,39.69,77959.28,0.0,-0.73467,0.00011,25.71365]
[1776439029330,39.69,77965.22,0.0,-0.73405,0.00011,25.7461]
[1776439031344,39.69,77977.73,0.0,-0.73272,0.00011,25.81524]
[1776439036384,39.69,77972.51,0.0,-0.73325,0.00011,25.78759]
[1776439039405,39.7,77967.01,0.0,-0.73381,0.00011,25.75813]
[1776439044441,39.7,77972.82,0.0,-0.73318,0.00011,25.79117]
[1776439049477,39.7,77970.76,0.0,-0.73337,0.00011,25.7809]
[1776439054515,39.71,77964.59,0.0,-0.73402,0.00011,25.74469]
[1776439059547,39.71,77990.94,0.0,-0.73122,0.00011,25.88987]
[1776439060554,39.71,77995.53,0.0,-0.73073,0.00011,25.91496]
[1776439065591,39.71,77991.83,0.0,-0.73112,0.00011,25.89507]
[1776439070625,39.71,77988.18,0.0,-0.7315,0.00011,25.87544]
[1776439075661,39.71,77984.69,0.0,-0.73186,0.00011,25.85668]
[1776439080695,39.72,77986.49,0.0,-0.73167,0.00011,25.86676]
[1776439084724,39.72,77977.43,0.0,-0.73262,0.00011,25.81741]
[1776439086738,39.72,77965.19,0.0,-0.73389,0.00011,25.75129]
[1776439087744,39.72,77956.26,0.0,-0.73482,0.00011,25.70253]
[1776439091776,39.72,77946.13,0.0,-0.73587,0.0001,25.64757]
[1776439093314,39.73,77951.55,0.0,-0.7353,0.00011,25.67772]
[1776439095800,39.73,77963.25,0.0,-0.73405,0.00011,25.7428]
[1776439097814,39.73,77951.27,0.0,-0.73531,0.00011,25.6772]
[1776439098824,39.73,77949.52,0.0,-0.73548,0.00011,25.66778]
[1776439103864,39.73,77946.7,0.0,-0.73577,0.0001,25.65283]
[1776439104876,39.73,77931.83,0.0,-0.73733,0.0001,25.57061]
[1776439106889,39.73,77952.13,0.0,-0.7352,0.00011,25.68247]
[1776439107892,39.73,77956.06,0.0,-0.73479,0.00011,25.70435]
[1776439109907,39.73,77961.23,0.0,-0.73424,0.00011,25.7328]
[1776439110913,39.73,77952.05,0.0,-0.73521,0.00011,25.68207]
[1776439111921,39.73,77950.9,0.0,-0.73536,0.00011,25.67215]
[1776439116956,39.73,77948.05,0.0,-0.73567,0.0001,25.65564]
[1776439119976,39.72,77931.13,0.0,-0.73746,0.0001,25.5612]
[1776439120984,39.72,77928.27,0.0,-0.73777,0.0001,25.54487]
[1776439123527,39.72,77912.99,0.0,-0.73938,0.0001,25.45903]
[1776439125014,39.72,77911.4,0.0,-0.73957,0.0001,25.44943]
[1776439126021,39.72,77918.53,0.0,-0.73883,0.0001,25.4888]
[1776439127028,39.71,77924.59,0.0,-0.7382,0.0001,25.52213]
[1776439128035,39.71,77919.01,0.0,-0.73879,0.0001,25.4907]
[1776439130050,39.71,77919.88,0.0,-0.73872,0.0001,25.49481]
[1776439131063,39.71,77930.27,0.0,-0.73764,0.0001,25.55217]
[1776439132063,39.71,77932.55,0.0,-0.73741,0.0001,25.56439]
[1776439133073,39.71,77925.41,0.0,-0.73816,0.0001,25.52433]
[1776439134080,39.7,77923.34,0.0,-0.73839,0.0001,25.51244]
[1776439139112,39.7,77919.93,0.0,-0.73878,0.0001,25.49162]
[1776439143155,39.69,77892.04,0.0,-0.74171,0.0001,25.33476]
[1776439144161,39.69,77865.68,0.0,-0.74445,0.0001,25.18592]
[1776439145158,39.69,77863.82,0.0,-0.74464,0.0001,25.17533]
[1776439149192,39.69,77855.56,0.0,-0.7455,0.0001,25.1286]
[1776439151209,39.69,77833.1,0.0,-0.74781,0.0001,25.00115]
[1776439152211,39.69,77820.9,0.0,-0.74906,0.0001,24.93176]
[1776439153217,39.69,77812.43,0.0,-0.74992,0.0001,24.88358]
[1776439154223,39.69,77813.26,0.0,-0.74983,0.0001,24.88859]
[1776439156253,39.69,77829.85,0.0,-0.74814,0.0001,24.98281]
[1776439157245,39.69,77841.8,0.0,-0.74691,0.0001,25.05093]
[1776439158252,39.69,77843.76,0.0,-0.74671,0.0001,25.06214]
[1776439161280,39.69,77837.99,0.0,-0.74729,0.0001,25.02965]
[1776439163287,39.7,77832.29,0.0,-0.74787,0.0001,24.99749]
[1776439165303,39.7,77822.98,0.0,-0.74882,0.0001,24.94475]
[1776439166321,39.7,77817.26,0.0,-0.74941,0.0001,24.91203]
[1776439168327,39.7,77811.91,0.0,-0.74996,0.0001,24.88138]
[1776439173423,39.7,77808.5,0.0,-0.75033,0.0001,24.85837]
[1776439175393,39.7,77816.8,0.0,-0.74948,0.0001,24.90582]
[1776439178409,39.7,77809.02,0.0,-0.75028,0.0001,24.86123]
[1776439179419,39.7,77807.98,0.0,-0.75039,0.0001,24.85528]
[1776439183447,39.7,77815.86,0.0,-0.74958,0.0001,24.90034]
[1776439186472,39.7,77835.23,0.0,-0.74759,0.0001,25.01086]
[1776439187475,39.7,77846.08,0.0,-0.74648,0.0001,25.07249]
[1776439188488,39.7,77849.14,0.0,-0.74616,0.0001,25.08992]
[1776439192513,39.7,77851.27,0.0,-0.74593,0.0001,25.10222]
[1776439196540,39.7,77878.98,0.0,-0.74307,0.0001,25.25875]
[1776439197546,39.7,77884.77,0.0,-0.74247,0.0001,25.2913]
[1776439199559,39.7,77888.91,0.0,-0.74204,0.0001,25.31426]
[1776439203590,39.69,77878.83,0.0,-0.7431,0.0001,25.257]
[1776439205605,39.69,77888.51,0.0,-0.7421,0.0001,25.31115]
[1776439206610,39.69,77891.92,0.0,-0.74175,0.0001,25.3301]
[1776439210643,39.69,77886.47,0.0,-0.74233,0.0001,25.29868]
[1776439211649,39.69,77879.21,0.0,-0.74309,0.0001,25.25767]
[1776439212733,39.69,77884.45,0.0,-0.74255,0.0001,25.28699]
[1776439214208,39.69,77903.38,0.0,-0.74059,0.0001,25.39272]
[1776439214674,39.69,77903.38,0.0,-0.7406,0.0001,25.39243]
[1776439216688,39.68,77908.91,0.0,-0.74003,0.0001,25.42274]
[1776439220714,39.68,77922.39,0.0,-0.73865,0.0001,25.49662]
[1776439222741,39.68,77916.67,0.0,-0.73926,0.0001,25.46407]
[1776439225755,39.67,77908.38,0.0,-0.74014,0.0001,25.41691]
[1776439229785,39.67,77915.55,0.0,-0.73942,0.0001,25.4559]
[1776439234347,39.66,77924.95,0.0,-0.73849,0.0001,25.50329]
[1776439239855,39.66,77923.87,0.0,-0.73863,0.0001,25.49561]
[1776439241873,39.66,77902.45,0.0,-0.74088,0.0001,25.37547]
[1776439242880,39.66,77893.27,0.0,-0.74184,0.0001,25.32384]
[1776439244417,39.66,77876.18,0.0,-0.74361,0.0001,25.2275]
[1776439245899,39.66,77864.33,0.0,-0.74484,0.0001,25.16059]
[1776439246906,39.66,77855.91,0.0,-0.74571,0.0001,25.11298]
[1776439247913,39.66,77849.37,0.0,-0.74638,0.0001,25.07598]
[1776439248921,39.66,77843.77,0.0,-0.74696,0.0001,25.0443]
[1776439249927,39.66,77838.14,0.0,-0.74753,0.0001,25.01244]
[1776439252958,39.66,77844.38,0.0,-0.74688,0.0001,25.0484]
[1776439254487,39.66,77863.79,0.0,-0.74488,0.0001,25.15852]
[1776439256979,39.66,77870.51,0.0,-0.74418,0.0001,25.19646]
[1776439257985,39.66,77877.42,0.0,-0.74347,0.0001,25.23542]
[1776439258992,39.66,77875.47,0.0,-0.74367,0.0001,25.22436]
[1776439264557,39.66,77878.9,0.0,-0.74332,0.0001,25.2434]
[1776439269063,39.66,77872.31,0.0,-0.74401,0.0001,25.20592]
[1776439271076,39.66,77867.22,0.0,-0.74454,0.0001,25.17708]
[1776439272086,39.66,77852.17,0.0,-0.74609,0.0001,25.09185]
[1776439273092,39.66,77856.56,0.0,-0.74564,0.0001,25.11681]
[1776439274627,39.66,77868.64,0.0,-0.74439,0.0001,25.18521]
[1776439277132,39.66,77881.72,0.0,-0.74304,0.0001,25.2589]
[1776439279144,39.66,77872.55,0.0,-0.74399,0.0001,25.20699]
[1776439280152,39.66,77872.21,0.0,-0.74403,0.0001,25.20501]
[1776439282166,39.65,77864.95,0.0,-0.74478,0.0001,25.16388]
[1776439284701,39.65,77863.86,0.0,-0.74489,0.0001,25.1577]
[1776439286193,39.65,77871.23,0.0,-0.74413,0.0001,25.19933]
[1776439287200,39.65,77876.35,0.0,-0.7436,0.0001,25.22816]
[1776439290221,39.65,77867.83,0.0,-0.74449,0.0001,25.17981]
[1776439292254,39.65,77871.73,0.0,-0.74411,0.0001,25.19832]
[1776439293241,39.65,77884.02,0.0,-0.74284,0.0001,25.26753]
[1776439294250,39.65,77890.11,0.0,-0.74221,0.0001,25.30164]
[1776439295256,39.65,77888.9,0.0,-0.74234,0.0001,25.29466]
[1776439298295,39.65,77902.14,0.0,-0.74097,0.0001,25.36846]
[1776439299294,39.65,77903.28,0.0,-0.74085,0.0001,25.3746]
[1776439300297,39.65,77915.93,0.0,-0.73954,0.0001,25.4451]
[1776439301304,39.65,77921.36,0.0,-0.73898,0.0001,25.47508]
[1776439302308,39.65,77913.53,0.0,-0.7398,0.0001,25.43105]
[1776439303316,39.65,77913.02,0.0,-0.73986,0.0001,25.4279]
[1776439308363,39.64,77911.33,0.0,-0.74007,0.0001,25.41699]
[1776439311384,39.64,77904.48,0.0,-0.7408,0.0001,25.37788]
[1776439313401,39.64,77897.84,0.0,-0.7415,0.0001,25.34021]
[1776439314406,39.64,77890.6,0.0,-0.74225,0.0001,25.29935]
[1776439315416,39.63,77887.2,0.0,-0.74261,0.0001,25.28008]
[1776439320449,39.63,77882.29,0.0,-0.74313,0.0001,25.25179]
[1776439321457,39.63,77887.96,0.0,-0.74255,0.0001,25.28361]
[1776439323472,39.63,77891.69,0.0,-0.74216,0.0001,25.3043]
[1776439328505,39.63,77881.97,0.0,-0.74319,0.0001,25.24878]
[1776439329512,39.63,77879.96,0.0,-0.7434,0.0001,25.23734]
[1776439334546,39.63,77879.55,0.0,-0.74345,0.0001,25.23453]
[1776439339590,39.62,77882.69,0.0,-0.74314,0.0001,25.25168]
[1776439341595,39.62,77894.48,0.0,-0.74192,0.0001,25.31778]
[1776439343611,39.62,77897.16,0.0,-0.74165,0.0001,25.33246]
[1776439344617,39.62,77903.95,0.0,-0.74094,0.0001,25.37037]
[1776439346631,39.62,77909.49,0.0,-0.74037,0.0001,25.40094]
[1776439348645,39.62,77919.64,0.0,-0.73932,0.0001,25.45718]
[1776439349650,39.62,77924.87,0.0,-0.73878,0.0001,25.48606]
[1776439354688,39.61,77925.85,0.0,-0.73873,0.0001,25.48647]
[1776439359733,39.61,77925.02,0.0,-0.73885,0.0001,25.48023]
[1776439364836,39.6,77928.31,0.0,-0.73854,0.0001,25.49709]
[1776439366834,39.6,77921.72,0.0,-0.73924,0.0001,25.4597]
[1776439367839,39.6,77912.85,0.0,-0.74017,0.0001,25.40983]
[1776439368851,39.6,77910.34,0.0,-0.74044,0.0001,25.39555]
[1776439373893,39.59,77912.02,0.0,-0.74028,0.0001,25.40393]
[1776439375338,39.59,77929.2,0.0,-0.73849,0.0001,25.49948]
[1776439376909,39.59,77930.78,0.0,-0.73833,0.0001,25.50799]
[1776439381945,39.58,77936.14,0.0,-0.7378,0.0001,25.53626]
[1776439382950,39.58,77964.12,0.0,-0.73486,0.00011,25.6911]
[1776439383957,39.58,77974.26,0.0,-0.73379,0.00011,25.74699]
[1776439385409,39.58,77993.68,0.0,-0.73173,0.00011,25.85406]
[1776439386977,39.58,77986.7,0.0,-0.73246,0.00011,25.81598]
[1776439390005,39.59,78000.11,0.0,-0.73103,0.00011,25.89007]
[1776439391008,39.59,78002.75,0.0,-0.73074,0.00011,25.90465]
[1776439394030,39.59,77997.42,0.0,-0.7313,0.00011,25.87594]
[1776439395482,39.59,77991.93,0.0,-0.73188,0.00011,25.8462]
[1776439397049,39.59,77986.45,0.0,-0.73246,0.00011,25.81633]
[1776439399064,39.59,77980.01,0.0,-0.73313,0.00011,25.78136]
[1776439404116,39.6,77979.0,0.0,-0.73321,0.00011,25.7769]
[1776439405552,39.6,77987.22,0.0,-0.73233,0.00011,25.82245]
[1776439407122,39.6,77986.53,0.0,-0.7324,0.00011,25.81882]
[1776439411149,39.6,77979.68,0.0,-0.73314,0.00011,25.77841]
[1776439412154,39.6,77973.2,0.0,-0.73382,0.00011,25.74294]
[1776439413163,39.6,77960.31,0.0,-0.73517,0.00011,25.67235]
[1776439414169,39.6,77952.35,0.0,-0.73601,0.00011,25.62832]
[1776439415624,39.6,77937.13,0.0,-0.7376,0.0001,25.54412]
[1776439417195,39.6,77940.77,0.0,-0.73722,0.00011,25.56435]
[1776439418202,39.61,77955.78,0.0,-0.73563,0.00011,25.64799]
[1776439419209,39.61,77960.98,0.0,-0.73508,0.00011,25.67706]
[1776439424244,39.61,77956.17,0.0,-0.73556,0.00011,25.652]
[1776439429282,39.62,77959.79,0.0,-0.73514,0.00011,25.67358]
[1776439432306,39.62,77953.73,0.0,-0.73576,0.00011,25.64098]
[1776439433312,39.62,77943.2,0.0,-0.73686,0.00011,25.58297]
[1776439434319,39.62,77940.0,0.0,-0.73719,0.00011,25.5656]
[1776439439353,39.63,77940.2,0.0,-0.73715,0.00011,25.56753]
[1776439443391,39.63,77925.97,0.0,-0.73865,0.0001,25.4884]
[1776439444396,39.63,77924.1,0.0,-0.73884,0.0001,25.47805]
[1776439445849,39.63,77933.48,0.0,-0.73786,0.0001,25.53038]
[1776439446414,39.63,77933.48,0.0,-0.73785,0.0001,25.53042]
[1776439450440,39.63,77927.05,0.0,-0.73852,0.0001,25.49482]
[1776439454468,39.63,77923.55,0.0,-0.73888,0.0001,25.47573]
[1776439455920,39.63,77915.76,0.0,-0.7397,0.0001,25.43237]
[1776439458500,39.63,77910.14,0.0,-0.74029,0.0001,25.40055]
[1776439460510,39.63,77917.37,0.0,-0.73954,0.0001,25.44044]
[1776439463531,39.63,77926.03,0.0,-0.73865,0.0001,25.48825]
[1776439465545,39.63,77934.92,0.0,-0.73772,0.0001,25.53778]
[1776439467561,39.63,77937.57,0.0,-0.73744,0.0001,25.55246]
[1776439472595,39.63,77940.56,0.0,-0.73715,0.00011,25.56541]
[1776439476623,39.62,77931.77,0.0,-0.73808,0.0001,25.51639]
[1776439478642,39.62,77924.84,0.0,-0.7388,0.0001,25.47777]
[1776439479645,39.62,77914.52,0.0,-0.73989,0.0001,25.41983]
[1776439480651,39.62,77912.89,0.0,-0.74006,0.0001,25.41044]
[1776439483674,39.62,77906.54,0.0,-0.74074,0.0001,25.37412]
[1776439487728,39.62,77898.51,0.0,-0.7416,0.0001,25.32824]
[1776439488710,39.62,77896.44,0.0,-0.74182,0.0001,25.31645]
[1776439493742,39.61,77901.53,0.0,-0.7413,0.0001,25.34429]
[1776439495760,39.61,77913.34,0.0,-0.74007,0.0001,25.41015]
[1776439496772,39.61,77906.88,0.0,-0.74075,0.0001,25.37375]
[1776439497773,39.61,77896.83,0.0,-0.7418,0.0001,25.31717]
[1776439498798,39.61,77891.94,0.0,-0.74232,0.0001,25.28954]
[1776439500797,39.61,77883.8,0.0,-0.74317,0.0001,25.2435]
[1776439502812,39.61,77889.57,0.0,-0.74257,0.0001,25.27589]
[1776439503836,39.61,77897.82,0.0,-0.74171,0.0001,25.32219]
[1776439504825,39.61,77894.58,0.0,-0.74205,0.0001,25.30383]
[1776439506837,39.61,77893.91,0.0,-0.74213,0.0001,25.29983]
[1776439507844,39.61,77888.61,0.0,-0.74268,0.0001,25.26987]
[1776439512881,39.61,77889.17,0.0,-0.74263,0.0001,25.27254]
[1776439514892,39.6,77894.72,0.0,-0.74206,0.0001,25.30357]
[1776439516906,39.6,77889.02,0.0,-0.74266,0.0001,25.27121]
[1776439521942,39.6,77884.99,0.0,-0.74309,0.0001,25.24795]
[1776439525970,39.6,77875.89,0.0,-0.74404,0.0001,25.19613]
[1776439526977,39.6,77873.31,0.0,-0.74431,0.0001,25.18147]
[1776439532017,39.6,77870.89,0.0,-0.74458,0.0001,25.16412]
[1776439533024,39.6,77863.43,0.0,-0.74536,0.0001,25.12183]
[1776439534028,39.6,77851.61,0.0,-0.74658,0.0001,25.05472]
[1776439535035,39.6,77850.94,0.0,-0.74665,0.0001,25.05099]
[1776439536039,39.6,77843.83,0.0,-0.74738,0.0001,25.01061]
[1776439537047,39.6,77842.04,0.0,-0.74756,0.0001,25.00053]
[1776439540067,39.6,77835.28,0.0,-0.74825,0.0001,24.96245]
[1776439541076,39.6,77826.33,0.0,-0.74916,0.0001,24.9115]
[1776439542082,39.6,77826.97,0.0,-0.74909,0.0001,24.91542]
[1776439547119,39.61,77828.78,0.0,-0.74888,0.0001,24.92697]
[1776439550591,39.61,77822.26,0.0,-0.74954,0.0001,24.8904]
[1776439553164,39.61,77809.3,0.0,-0.75087,0.0001,24.81611]
[1776439554170,39.61,77803.27,0.0,-0.75149,0.0001,24.78135]
[1776439555183,39.61,77798.15,0.0,-0.75201,0.0001,24.75182]
[1776439556199,39.61,77808.81,0.0,-0.75092,0.0001,24.81307]
[1776439557191,39.61,77805.73,0.0,-0.75124,0.0001,24.79527]
[1776439558199,39.61,77788.99,0.0,-0.75295,0.0001,24.69879]
[1776439559209,39.61,77789.57,0.0,-0.75289,0.0001,24.70221]
[1776439560674,39.6,77794.72,0.0,-0.7524,0.0001,24.73002]
[1776439562231,39.6,77796.88,0.0,-0.75218,0.0001,24.74223]
[1776439564247,39.6,77802.43,0.0,-0.75162,0.0001,24.77391]
[1776439566259,39.6,77809.52,0.0,-0.7509,0.0001,24.81452]
[1776439569279,39.6,77814.54,0.0,-0.75037,0.0001,24.84393]
[1776439572301,39.6,77802.05,0.0,-0.75164,0.0001,24.77271]
[1776439573306,39.6,77793.89,0.0,-0.75248,0.0001,24.72564]
[1776439574314,39.6,77789.77,0.0,-0.7529,0.0001,24.70185]
[1776439576327,39.6,77785.87,0.0,-0.75329,0.0001,24.67964]
[1776439578344,39.59,77776.35,0.0,-0.75433,0.0001,24.62077]
[1776439580815,39.57,77762.36,0.0,-0.75588,0.0001,24.53248]
[1776439585392,39.52,77770.56,0.0,-0.75534,0.0001,24.56437]
[1776439586399,39.51,77772.28,0.0,-0.75523,0.0001,24.57094]
[1776439591436,39.5,77769.99,0.0,-0.75552,0.0001,24.5524]
[1776439594455,39.5,77764.06,0.0,-0.75614,0.0001,24.51688]
[1776439599490,39.49,77767.54,0.0,-0.75587,0.0001,24.53274]
[1776439604530,39.48,77777.35,0.0,-0.7549,0.0001,24.58815]
[1776439605538,39.48,77775.33,0.0,-0.75511,0.0001,24.57601]
[1776439608560,39.48,77762.58,0.0,-0.75642,0.0001,24.50101]
[1776439609569,39.48,77744.29,0.0,-0.75829,0.0001,24.39348]
[1776439611031,39.47,77736.64,0.0,-0.75909,0.0001,24.34687]
[1776439611580,39.47,77736.64,0.0,-0.75912,0.0001,24.3455]
[1776439613596,39.46,77728.45,0.0,-0.75999,0.0001,24.29493]
[1776439614604,39.46,77723.87,0.0,-0.76046,0.0001,24.26736]
[1776439615609,39.45,77718.62,0.0,-0.761,0.0001,24.23612]
[1776439617660,39.45,77717.06,0.0,-0.76115,0.0001,24.22705]
[1776439619648,39.46,77734.81,0.0,-0.75936,0.0001,24.33159]
[1776439621101,39.45,77758.04,0.0,-0.75703,0.0001,24.46668]
[1776439621663,39.45,77758.04,0.0,-0.75703,0.0001,24.46648]
[1776439623676,39.45,77752.58,0.0,-0.75759,0.0001,24.4341]
[1776439625690,39.45,77740.02,0.0,-0.75887,0.0001,24.36018]
[1776439626702,39.45,77742.15,0.0,-0.75867,0.0001,24.37159]
[1776439629722,39.44,77756.08,0.0,-0.75733,0.0001,24.44972]
[1776439631180,39.43,77761.95,0.0,-0.75673,0.0001,24.48382]
[1776439632741,39.43,77755.85,0.0,-0.75736,0.0001,24.44771]
[1776439634754,39.43,77755.47,0.0,-0.75741,0.0001,24.44511]
[1776439639792,39.43,77754.6,0.0,-0.75751,0.0001,24.4391]
[1776439641807,39.43,77744.87,0.0,-0.7585,0.0001,24.38181]
[1776439643817,39.42,77733.01,0.0,-0.75974,0.0001,24.31022]
[1776439644827,39.42,77725.84,0.0,-0.76047,0.0001,24.26777]
[1776439645832,39.42,77732.51,0.0,-0.75979,0.0001,24.30719]
[1776439646840,39.42,77738.06,0.0,-0.75923,0.0001,24.33957]
[1776439648853,39.42,77740.28,0.0,-0.75902,0.0001,24.35197]
[1776439649860,39.42,77733.44,0.0,-0.75971,0.0001,24.31172]
[1776439650868,39.42,77730.7,0.0,-0.76,0.0001,24.29533]
[1776439651874,39.42,77723.77,0.0,-0.76072,0.0001,24.25094]
[1776439652886,39.42,77722.17,0.0,-0.76087,0.0001,24.24182]
[1776439654897,39.42,77717.02,0.0,-0.76138,0.0001,24.2123]
[1776439657921,39.43,77708.2,0.0,-0.76222,0.0001,24.16244]
[1776439660942,39.44,77715.5,0.0,-0.76143,0.0001,24.20901]
[1776439661959,39.44,77720.65,0.0,-0.7609,0.0001,24.2401]
[1776439662959,39.44,77724.02,0.0,-0.76055,0.0001,24.26034]
[1776439663962,39.44,77732.71,0.0,-0.75967,0.0001,24.31145]
[1776439664971,39.44,77727.29,0.0,-0.76022,0.0001,24.27955]
[1776439665977,39.44,77720.53,0.0,-0.76089,0.0001,24.24023]
[1776439666990,39.44,77712.7,0.0,-0.76168,0.0001,24.19408]
[1776439667991,39.45,77712.68,0.0,-0.76167,0.0001,24.19487]
[1776439670009,39.45,77719.04,0.0,-0.76099,0.0001,24.2341]
[1776439671014,39.45,77731.41,0.0,-0.75975,0.0001,24.30692]
[1776439672040,39.45,77727.83,0.0,-0.76011,0.0001,24.28586]
[1776439673039,39.45,77718.01,0.0,-0.7611,0.0001,24.22807]
[1776439674046,39.45,77715.9,0.0,-0.7613,0.0001,24.21627]
[1776439679081,39.47,77711.4,0.0,-0.76167,0.0001,24.19436]
[1776439681096,39.48,77706.2,0.0,-0.76214,0.0001,24.16625]
[1776439682103,39.48,77714.35,0.0,-0.7613,0.0001,24.21567]
[1776439683109,39.48,77719.0,0.0,-0.76083,0.0001,24.24312]
[1776439685124,39.48,77721.44,0.0,-0.76059,0.0001,24.25756]
[1776439688147,39.48,77712.82,0.0,-0.76145,0.0001,24.20696]
[1776439689152,39.48,77707.27,0.0,-0.762,0.0001,24.17447]
[1776439690159,39.48,77713.69,0.0,-0.76136,0.0001,24.2124]
[1776439695196,39.48,77727.14,0.0,-0.76,0.0001,24.29181]
[1776439698218,39.48,77739.54,0.0,-0.75875,0.0001,24.36455]
[1776439699223,39.48,77750.09,0.0,-0.75768,0.0001,24.42605]
[1776439703251,39.48,77758.84,0.0,-0.75681,0.0001,24.47646]
[1776439705275,39.48,77767.72,0.0,-0.75592,0.0001,24.52778]
[1776439707282,39.48,77749.68,0.0,-0.75775,0.0001,24.42214]
[1776439712318,39.47,77758.6,0.0,-0.75688,0.0001,24.47]
[1776439714329,39.47,77766.75,0.0,-0.75606,0.0001,24.51714]
[1776439717350,39.47,77772.73,0.0,-0.75547,0.0001,24.5513]
[1776439719364,39.47,77759.96,0.0,-0.75677,0.0001,24.47649]
[1776439724401,39.47,77761.68,0.0,-0.75661,0.0001,24.48585]
[1776439725407,39.47,77769.16,0.0,-0.75585,0.0001,24.52926]
[1776439728427,39.47,77762.19,0.0,-0.75657,0.0001,24.48804]
[1776439733475,39.46,77759.03,0.0,-0.75691,0.0001,24.46883]
[1776439737503,39.46,77764.76,0.0,-0.75634,0.0001,24.50169]
[1776439739520,39.46,77758.7,0.0,-0.75696,0.0001,24.46606]
[1776439744557,39.46,77761.31,0.0,-0.7567,0.0001,24.48066]
[1776439749593,39.46,77766.98,0.0,-0.75614,0.0001,24.51306]
[1776439753624,39.45,77748.19,0.0,-0.75806,0.0001,24.40255]
[1776439754631,39.45,77747.25,0.0,-0.75816,0.0001,24.39698]
[1776439759681,39.45,77753.88,0.0,-0.75749,0.0001,24.4355]
[1776439761127,39.45,77771.01,0.0,-0.75575,0.0001,24.53523]
[1776439762689,39.45,77768.75,0.0,-0.75599,0.0001,24.52184]
[1776439767729,39.45,77766.28,0.0,-0.75626,0.0001,24.50648]
[1776439768733,39.45,77760.95,0.0,-0.7568,0.0001,24.47518]
[1776439771197,39.45,77757.85,0.0,-0.75715,0.0001,24.45311]
[1776439776789,39.44,77753.79,0.0,-0.75757,0.0001,24.42865]
[1776439781830,39.44,77755.02,0.0,-0.75746,0.0001,24.43531]
[1776439782836,39.44,77760.13,0.0,-0.75694,0.0001,24.46508]
[1776439787869,39.44,77755.55,0.0,-0.75742,0.0001,24.43774]
[1776439791339,39.44,77767.31,0.0,-0.75623,0.0001,24.50609]
[1776439792906,39.44,77768.27,0.0,-0.75613,0.0001,24.51154]
[1776439795925,39.44,77773.55,0.0,-0.75561,0.0001,24.54168]
[1776439801411,39.43,77769.11,0.0,-0.75608,0.0001,24.51489]
[1776439802983,39.43,77765.17,0.0,-0.75648,0.0001,24.49159]
[1776439804996,39.43,77771.94,0.0,-0.7558,0.0001,24.53092]
[1776439810039,39.43,77787.33,0.0,-0.75424,0.0001,24.61956]
[1776439811485,39.43,77777.69,0.0,-0.75524,0.0001,24.56291]
[1776439813053,39.43,77768.97,0.0,-0.75613,0.0001,24.51185]
[1776439814062,39.43,77766.95,0.0,-0.75634,0.0001,24.49988]
[1776439815066,39.43,77772.93,0.0,-0.75574,0.0001,24.5346]
[1776439818087,39.42,77767.06,0.0,-0.75634,0.0001,24.49975]
[1776439820109,39.42,77759.36,0.0,-0.75713,0.0001,24.45444]
[1776439825143,39.42,77761.45,0.0,-0.75693,0.0001,24.46587]
[1776439827158,39.42,77756.4,0.0,-0.75745,0.0001,24.4361]
[1776439829172,39.42,77750.76,0.0,-0.75803,0.0001,24.40296]
[1776439831627,39.42,77757.8,0.0,-0.75734,0.0001,24.44053]
[1776439833201,39.42,77765.58,0.0,-0.75655,0.0001,24.48577]
[1776439838235,39.42,77766.58,0.0,-0.75646,0.0001,24.49096]
[1776439842263,39.41,77759.12,0.0,-0.75723,0.0001,24.44685]
[1776439843270,39.41,77751.51,0.0,-0.758,0.0001,24.40226]
[1776439845285,39.41,77744.64,0.0,-0.7587,0.0001,24.36196]
[1776439850319,39.41,77748.59,0.0,-0.7583,0.0001,24.38508]
[1776439854351,39.41,77742.54,0.0,-0.75891,0.0001,24.34958]
[1776439858387,39.41,77735.78,0.0,-0.75959,0.0001,24.30999]
[1776439862425,39.42,77718.79,0.0,-0.7613,0.0001,24.21025]
[1776439863424,39.42,77707.04,0.0,-0.76248,0.0001,24.14108]
[1776439864430,39.42,77701.81,0.0,-0.763,0.0001,24.11039]
[1776439869464,39.41,77705.22,0.0,-0.76267,0.0001,24.12965]
[1776439871478,39.41,77723.81,0.0,-0.7608,0.0001,24.23971]
[1776439875510,39.42,77729.18,0.0,-0.76025,0.0001,24.27166]
[1776439876516,39.42,77735.93,0.0,-0.75957,0.0001,24.31139]
[1776439881550,39.42,77733.76,0.0,-0.75978,0.0001,24.29882]
[1776439886617,39.42,77732.24,0.0,-0.75993,0.0001,24.29002]
[1776439891627,39.42,77726.41,0.0,-0.76054,0.0001,24.25237]
[1776439892647,39.42,77734.49,0.0,-0.75973,0.0001,24.29991]
[1776439893644,39.42,77739.59,0.0,-0.75921,0.0001,24.32985]
[1776439898685,39.42,77764.56,0.0,-0.75668,0.0001,24.47599]
[1776439899695,39.42,77775.31,0.0,-0.75559,0.0001,24.53857]
[1776439900694,39.42,77776.25,0.0,-0.7555,0.0001,24.54378]
[1776439901702,39.41,77791.24,0.0,-0.75398,0.0001,24.63038]
[1776439904722,39.41,77797.98,0.0,-0.75331,0.0001,24.66835]
[1776439906738,39.41,77803.87,0.0,-0.75272,0.0001,24.70165]
[1776439912201,39.4,77811.4,0.0,-0.75199,0.0001,24.74312]
[1776439912794,39.4,77811.4,0.0,-0.752,0.0001,24.74265]
[1776439913787,39.4,77804.3,0.0,-0.75274,0.0001,24.70107]
[1776439914793,39.4,77790.96,0.0,-0.75411,0.0001,24.62322]
[1776439915800,39.39,77784.77,0.0,-0.75475,0.0001,24.58687]
[1776439916806,39.39,77785.0,0.0,-0.75473,0.0001,24.58791]
[1776439920866,39.39,77777.98,0.0,-0.75547,0.0001,24.54612]
[1776439922973,39.39,77779.0,0.0,-0.75537,0.0001,24.55152]
[1776439924936,39.39,77789.43,0.0,-0.75432,0.0001,24.61152]
[1776439925943,39.39,77789.05,0.0,-0.75437,0.0001,24.609]
[1776439926950,39.38,77781.85,0.0,-0.75511,0.0001,24.56677]
[1776439927957,39.38,77779.06,0.0,-0.7554,0.0001,24.55025]
[1776439932345,39.38,77796.28,0.0,-0.75365,0.0001,24.64953]
[1776439932997,39.38,77796.28,0.0,-0.75366,0.0001,24.64919]
[1776439934013,39.38,77785.43,0.0,-0.75478,0.0001,24.58575]
[1776439935047,39.38,77775.81,0.0,-0.75576,0.0001,24.5294]
[1776439936022,39.38,77760.84,0.0,-0.75729,0.0001,24.44168]
[1776439937023,39.38,77756.08,0.0,-0.75778,0.0001,24.41368]
[1776439942416,39.38,77756.83,0.0,-0.75771,0.0001,24.41763]
[1776439945078,39.37,77745.08,0.0,-0.7589,0.0001,24.34846]
[1776439946086,39.37,77737.74,0.0,-0.75965,0.0001,24.30529]
[1776439947092,39.38,77734.85,0.0,-0.75994,0.0001,24.28832]
[1776439950119,39.38,77747.03,0.0,-0.7587,0.0001,24.36003]
[1776439951125,39.38,77746.7,0.0,-0.75876,0.0001,24.35456]
[1776439954143,39.37,77737.74,0.0,-0.75967,0.0001,24.30179]
[1776439955154,39.37,77731.92,0.0,-0.76026,0.0001,24.26753]
[1776439956159,39.38,77725.89,0.0,-0.76087,0.0001,24.23202]
[1776439957179,39.38,77720.25,0.0,-0.76143,0.0001,24.19881]
[1776439958232,39.38,77705.72,0.0,-0.76289,0.0001,24.11288]
[1776439959183,39.38,77686.3,0.0,-0.76484,0.0001,23.99775]
[1776439960193,39.37,77672.32,0.0,-0.76624,0.0001,23.91398]
[1776439961207,39.37,77669.97,0.0,-0.76652,0.0001,23.89769]
[1776439965225,39.36,77678.09,0.0,-0.76573,0.0001,23.94466]
[1776439968250,39.36,77671.1,0.0,-0.76644,0.0001,23.90255]
[1776439970260,39.36,77676.61,0.0,-0.76589,0.0001,23.93515]
[1776439975296,39.36,77672.52,0.0,-0.76632,0.0001,23.91]
[1776439978318,39.36,77666.61,0.0,-0.76691,0.0001,23.87438]
[1776439982705,39.36,77676.69,0.0,-0.76592,0.0001,23.93397]
[1776439983355,39.36,77670.02,0.0,-0.76658,0.0001,23.89401]
[1776439985368,39.35,77666.01,0.0,-0.76699,0.0001,23.86984]
[1776439989395,39.35,77682.27,0.0,-0.76537,0.0001,23.96629]
[1776439990410,39.35,77692.05,0.0,-0.7644,0.0001,24.02422]
[1776439992774,39.35,77705.17,0.0,-0.76308,0.0001,24.10207]
[1776439996448,39.35,77698.94,0.0,-0.7637,0.0001,24.06592]
[1776440001484,39.35,77700.6,0.0,-0.76354,0.0001,24.07507]
[1776440005513,39.35,77709.83,0.0,-0.76261,0.0001,24.12979]
[1776440006521,39.35,77715.85,0.0,-0.76201,0.0001,24.16554]
[1776440010555,39.35,77722.04,0.0,-0.76138,0.0001,24.20252]
[1776440011556,39.35,77728.32,0.0,-0.76076,0.0001,24.23615]
[1776440016590,39.36,77723.33,0.0,-0.76126,0.0001,24.2069]
[1776440020619,39.36,77717.79,0.0,-0.76182,0.0001,24.17448]
[1776440024646,39.36,77722.87,0.0,-0.7613,0.0001,24.20483]
[1776440027669,39.36,77729.7,0.0,-0.76061,0.0001,24.24529]
[1776440032705,39.36,77729.57,0.0,-0.76062,0.0001,24.24465]
[1776440037742,39.36,77731.39,0.0,-0.76043,0.0001,24.25551]
[1776440038746,39.36,77737.41,0.0,-0.75982,0.0001,24.29096]
[1776440043782,39.36,77736.26,0.0,-0.75994,0.0001,24.28401]
[1776440047810,39.36,77750.22,0.0,-0.75853,0.0001,24.36585]
[1776440048816,39.36,77756.43,0.0,-0.75791,0.0001,24.40213]
[1776440051838,39.35,77753.19,0.0,-0.75824,0.0001,24.38267]
[1776440056871,39.35,77753.34,0.0,-0.75824,0.0001,24.38299]
[1776440058888,39.35,77746.57,0.0,-0.75893,0.0001,24.34309]
[1776440060901,39.35,77737.9,0.0,-0.7598,0.0001,24.29208]
[1776440063928,39.35,77726.76,0.0,-0.76093,0.0001,24.22654]
[1776440065941,39.35,77719.94,0.0,-0.76161,0.0001,24.18648]
[1776440069970,39.35,77711.3,0.0,-0.76248,0.0001,24.13536]
[1776440071980,39.35,77708.58,0.0,-0.76279,0.0001,24.11507]
[1776440075004,39.35,77715.04,0.0,-0.76215,0.0001,24.15283]
[1776440077014,39.35,77718.15,0.0,-0.76183,0.0001,24.1715]
[1776440078021,39.35,77724.55,0.0,-0.76118,0.0001,24.20946]
[1776440079028,39.35,77730.78,0.0,-0.76055,0.0001,24.24632]
[1776440081043,39.35,77736.32,0.0,-0.75999,0.0001,24.27907]
[1776440083410,39.35,77744.38,0.0,-0.75917,0.0001,24.32652]
[1776440086078,39.35,77748.6,0.0,-0.75875,0.0001,24.35121]
[1776440089151,39.35,77766.76,0.0,-0.75691,0.0001,24.45749]
[1776440090107,39.35,77789.1,0.0,-0.75463,0.0001,24.58778]
[1776440091123,39.35,77791.83,0.0,-0.75436,0.0001,24.60336]
[1776440095142,39.35,77797.83,0.0,-0.75377,0.0001,24.63689]
[1776440098162,39.34,77806.4,0.0,-0.75291,0.0001,24.6856]
[1776440100176,39.34,77812.0,0.0,-0.75235,0.0001,24.71726]
[1776440102200,39.34,77798.16,0.0,-0.75377,0.0001,24.63688]
[1776440103557,39.33,77807.89,0.0,-0.75279,0.0001,24.6922]
[1776440105216,39.33,77806.38,0.0,-0.75296,0.0001,24.68265]
[1776440106259,39.33,77793.7,0.0,-0.75427,0.0001,24.60851]
[1776440107281,39.33,77788.43,0.0,-0.75481,0.0001,24.5778]
[1776440108289,39.33,77774.72,0.0,-0.75622,0.0001,24.49713]
[1776440109294,39.33,77765.86,0.0,-0.75713,0.0001,24.44506]
[1776440111327,39.33,77769.13,0.0,-0.7568,0.0001,24.46407]
[1776440116344,39.33,77761.83,0.0,-0.75756,0.0001,24.42036]
[1776440117351,39.32,77755.71,0.0,-0.75818,0.0001,24.38432]
[1776440118358,39.32,77757.99,0.0,-0.75795,0.0001,24.39764]
[1776440121379,39.32,77763.19,0.0,-0.75743,0.0001,24.42789]
[1776440123701,39.32,77771.05,0.0,-0.75664,0.0001,24.47365]
[1776440125411,39.32,77781.62,0.0,-0.75556,0.0001,24.53512]
[1776440126418,39.32,77796.56,0.0,-0.75404,0.0001,24.62196]
[1776440127429,39.32,77806.88,0.0,-0.75299,0.0001,24.68163]
[1776440130450,39.32,77799.01,0.0,-0.75381,0.0001,24.63518]
[1776440131456,39.32,77793.77,0.0,-0.75437,0.0001,24.60088]
[1776440133790,39.31,77789.63,0.0,-0.75481,0.0001,24.57621]
[1776440136491,39.31,77784.61,0.0,-0.75533,0.0001,24.54613]
[1776440138506,39.31,77781.5,0.0,-0.75566,0.0001,24.52752]
[1776440143886,39.31,77764.17,0.0,-0.75745,0.0001,24.42473]
[1776440145554,39.31,77765.01,0.0,-0.75737,0.0001,24.42947]
[1776440149581,39.31,77759.42,0.0,-0.75794,0.0001,24.39635]
[1776440151597,39.3,77766.4,0.0,-0.75724,0.0001,24.43719]
[1776440152603,39.3,77778.61,0.0,-0.75599,0.0001,24.50855]
[1776440153955,39.3,77788.41,0.0,-0.75499,0.0001,24.56561]
[1776440159652,39.3,77787.29,0.0,-0.75513,0.0001,24.5578]
[1776440164032,39.3,77809.08,0.0,-0.75291,0.0001,24.68409]
[1776440165699,39.3,77820.88,0.0,-0.75171,0.0001,24.75203]
[1776440166710,39.29,77822.79,0.0,-0.75152,0.0001,24.7627]
[1776440168721,39.29,77830.68,0.0,-0.75071,0.0001,24.80803]
[1776440170735,39.29,77832.83,0.0,-0.75049,0.0001,24.82052]
[1776440174103,39.29,77837.86,0.0,-0.74996,0.0001,24.84961]
[1776440178818,39.29,77832.78,0.0,-0.75049,0.0001,24.82025]
[1776440179825,39.29,77822.38,0.0,-0.75156,0.0001,24.76014]
[1776440184173,39.3,77830.72,0.0,-0.7507,0.0001,24.80873]
[1776440184867,39.3,77830.72,0.0,-0.7507,0.0001,24.80874]
[1776440186881,39.3,77836.3,0.0,-0.75012,0.0001,24.84098]
[1776440188903,39.29,77846.38,0.0,-0.74908,0.0001,24.89909]
[1776440189906,39.3,77856.91,0.0,-0.74798,0.0001,24.95992]
[1776440192923,39.3,77865.78,0.0,-0.74706,0.0001,25.00822]
[1776440196951,39.3,77859.11,0.0,-0.74774,0.0001,24.9707]
[1776440198966,39.3,77849.22,0.0,-0.74877,0.0001,24.91374]
[1776440199972,39.3,77842.93,0.0,-0.74942,0.0001,24.87751]
[1776440200979,39.3,77828.25,0.0,-0.75094,0.0001,24.79269]
[1776440201993,39.3,77815.36,0.0,-0.75227,0.0001,24.71801]
[1776440202995,39.3,77801.59,0.0,-0.7537,0.0001,24.63728]
[1776440207028,39.29,77814.19,0.0,-0.75243,0.0001,24.70919]
[1776440210066,39.29,77821.92,0.0,-0.75164,0.0001,24.75326]
[1776440211089,39.29,77828.53,0.0,-0.75097,0.0001,24.79115]
[1776440212072,39.29,77820.27,0.0,-0.75182,0.0001,24.74338]
[1776440216098,39.29,77812.16,0.0,-0.75267,0.0001,24.69568]
[1776440220133,39.28,77803.36,0.0,-0.7536,0.0001,24.6431]
[1776440221141,39.28,77794.75,0.0,-0.75449,0.0001,24.59266]
[1776440222147,39.28,77805.35,0.0,-0.75341,0.0001,24.65409]
[1776440223155,39.28,77810.69,0.0,-0.75286,0.0001,24.68479]
[1776440228190,39.28,77811.98,0.0,-0.75276,0.0001,24.69047]
[1776440233225,39.27,77806.25,0.0,-0.75339,0.0001,24.65537]
[1776440235241,39.27,77805.28,0.0,-0.7535,0.0001,24.64909]
[1776440238259,39.26,77810.31,0.0,-0.753,0.0001,24.67742]
[1776440243296,39.26,77815.47,0.0,-0.7525,0.0001,24.7058]
[1776440245313,39.26,77814.45,0.0,-0.75262,0.0001,24.69914]
[1776440248330,39.25,77821.76,0.0,-0.75187,0.0001,24.74102]
[1776440249338,39.26,77830.97,0.0,-0.75092,0.0001,24.79451]
[1776440250344,39.26,77832.97,0.0,-0.75071,0.0001,24.80612]
[1776440255380,39.26,77829.96,0.0,-0.75104,0.0001,24.78535]
[1776440257393,39.26,77820.19,0.0,-0.75205,0.0001,24.72882]
[1776440258405,39.26,77817.98,0.0,-0.75228,0.0001,24.7161]
[1776440262432,39.25,77810.73,0.0,-0.75305,0.0001,24.67253]
[1776440263448,39.25,77804.6,0.0,-0.75369,0.0001,24.63653]
[1776440264745,39.25,77773.29,0.0,-0.7569,0.0001,24.45315]
[1776440266474,39.25,77752.33,0.0,-0.75903,0.0001,24.32987]
[1776440267540,39.25,77744.57,0.0,-0.75983,0.0001,24.2838]
[1776440268494,39.25,77761.33,0.0,-0.75812,0.0001,24.38264]
[1776440269496,39.25,77775.8,0.0,-0.75664,0.0001,24.46773]
[1776440271510,39.25,77772.77,0.0,-0.75696,0.0001,24.44977]
[1776440274822,39.25,77755.1,0.0,-0.75876,0.0001,24.34564]
[1776440276545,39.25,77749.35,0.0,-0.75935,0.0001,24.3117]
[1776440277553,39.25,77745.61,0.0,-0.75973,0.0001,24.28971]
[1776440278560,39.25,77740.31,0.0,-0.76026,0.0001,24.2585]
[1776440280574,39.25,77740.42,0.0,-0.76024,0.0001,24.25943]
[1776440282587,39.25,77734.49,0.0,-0.76084,0.0001,24.22465]
[1776440284899,39.25,77745.06,0.0,-0.75976,0.0001,24.28747]
[1776440285625,39.25,77745.06,0.0,-0.75976,0.0001,24.2876]
[1776440287631,39.25,77752.72,0.0,-0.75898,0.0001,24.33297]
[1776440288637,39.25,77750.72,0.0,-0.75918,0.0001,24.32122]
[1776440289645,39.25,77745.21,0.0,-0.75974,0.0001,24.28877]
[1776440291658,39.25,77740.08,0.0,-0.76026,0.0001,24.25866]
[1776440295000,39.25,77742.52,0.0,-0.76,0.0001,24.27345]
[1776440296701,39.26,77738.71,0.0,-0.76039,0.0001,24.25114]
[1776440299716,39.26,77745.37,0.0,-0.7597,0.0001,24.2908]
[1776440301731,39.26,77752.7,0.0,-0.75896,0.0001,24.33416]
[1776440302736,39.26,77759.92,0.0,-0.75822,0.0001,24.37671]
[1776440303743,39.26,77764.99,0.0,-0.75771,0.0001,24.40651]
[1776440305756,39.26,77766.56,0.0,-0.75755,0.0001,24.41563]
[1776440310793,39.26,77767.9,0.0,-0.75742,0.0001,24.42318]
[1776440315152,39.25,77761.42,0.0,-0.75811,0.0001,24.38125]
[1776440318848,39.25,77767.54,0.0,-0.75749,0.0001,24.41698]
[1776440319855,39.25,77772.71,0.0,-0.75696,0.0001,24.44723]
[1776440323886,39.25,77775.05,0.0,-0.75673,0.0001,24.46041]
[1776440326914,39.25,77782.43,0.0,-0.75599,0.0001,24.5032]
[1776440327916,39.25,77787.59,0.0,-0.75546,0.0001,24.53323]
[1776440328921,39.25,77794.32,0.0,-0.75478,0.0001,24.57236]
[1776440329929,39.25,77793.74,0.0,-0.75484,0.0001,24.56872]
[1776440335295,39.24,77793.87,0.0,-0.75485,0.0001,24.56831]
[1776440338993,39.24,77803.05,0.0,-0.75392,0.0001,24.62096]
[1776440341008,39.24,77797.07,0.0,-0.75455,0.0001,24.58552]
[1776440344027,39.24,77795.75,0.0,-0.7547,0.0001,24.57712]
[1776440347048,39.24,77784.42,0.0,-0.75587,0.0001,24.51019]
[1776440348057,39.23,77773.95,0.0,-0.75694,0.0001,24.44863]
[1776440349064,39.23,77781.51,0.0,-0.75617,0.0001,24.4929]
[1776440350071,39.23,77788.75,0.0,-0.75543,0.0001,24.53517]
[1776440351077,39.23,77782.0,0.0,-0.75613,0.0001,24.49546]
[1776440352112,39.23,77774.99,0.0,-0.75685,0.0001,24.45421]
[1776440353098,39.23,77765.23,0.0,-0.75784,0.0001,24.39677]
[1776440354104,39.23,77758.43,0.0,-0.75854,0.0001,24.3567]
[1776440355111,39.23,77753.47,0.0,-0.75904,0.0001,24.32748]
[1776440357129,39.23,77747.77,0.0,-0.75962,0.0001,24.29395]
[1776440359143,39.23,77743.94,0.0,-0.76,0.0001,24.27152]
[1776440362172,39.24,77733.64,0.0,-0.76104,0.0001,24.21113]
[1776440365190,39.23,77727.94,0.0,-0.76162,0.0001,24.17693]
[1776440367204,39.23,77721.67,0.0,-0.76227,0.0001,24.13915]
[1776440372236,39.23,77718.31,0.0,-0.76265,0.0001,24.11434]
[1776440375264,39.23,77705.73,0.0,-0.76393,0.0001,24.03879]
[1776440376265,39.23,77695.95,0.0,-0.76492,0.0001,23.98035]
[1776440378278,39.22,77704.76,0.0,-0.76404,0.0001,24.03254]
[1776440379287,39.22,77709.83,0.0,-0.76353,0.0001,24.06251]
[1776440382307,39.22,77715.85,0.0,-0.76294,0.0001,24.09758]
[1776440385328,39.22,77728.65,0.0,-0.76166,0.0001,24.1727]
[1776440390365,39.21,77734.67,0.0,-0.76108,0.0001,24.2066]
[1776440395399,39.21,77732.73,0.0,-0.76131,0.0001,24.19339]
[1776440399426,39.21,77726.2,0.0,-0.76198,0.0001,24.15439]
[1776440400434,39.21,77719.55,0.0,-0.76265,0.0001,24.11462]
[1776440405468,39.2,77715.04,0.0,-0.76313,0.0001,24.08661]
[1776440410506,39.2,77713.21,0.0,-0.76334,0.0001,24.07457]
[1776440415874,39.2,77717.15,0.0,-0.76296,0.0001,24.09693]
[1776440421582,39.19,77716.29,0.0,-0.76307,0.0001,24.09045]
[1776440426619,39.19,77718.1,0.0,-0.76291,0.0001,24.10008]
[1776440431662,39.19,77726.18,0.0,-0.76213,0.0001,24.14344]
[1776440432668,39.18,77730.33,0.0,-0.76172,0.0001,24.16781]
[1776440437699,39.18,77729.75,0.0,-0.76179,0.0001,24.1639]
[1776440442735,39.18,77723.54,0.0,-0.76244,0.0001,24.12554]
[1776440447772,39.17,77722.33,0.0,-0.76259,0.0001,24.11704]
[1776440452809,39.17,77722.53,0.0,-0.76259,0.0001,24.11701]
[1776440457840,39.17,77718.02,0.0,-0.76307,0.0001,24.08894]
[1776440462890,39.16,77705.11,0.0,-0.76439,0.0001,24.01088]
[1776440463882,39.16,77715.3,0.0,-0.76336,0.0001,24.07153]
[1776440464935,39.16,77708.99,0.0,-0.764,0.0001,24.03372]
[1776440466238,39.16,77667.14,0.0,-0.7682,0.0001,23.78303]
[1776440467961,39.16,77677.95,0.0,-0.76712,0.0001,23.84776]
[1776440468954,39.16,77693.37,0.0,-0.76558,0.0001,23.94012]
[1776440470970,39.16,77698.71,0.0,-0.76504,0.0001,23.97199]
[1776440473986,39.16,77703.35,0.0,-0.76458,0.0001,23.99936]
[1776440474987,39.16,77719.17,0.0,-0.76299,0.0001,24.09349]
[1776440476306,39.16,77707.8,0.0,-0.76414,0.0001,24.02552]
[1776440478007,39.16,77696.9,0.0,-0.76524,0.0001,23.96024]
[1776440479015,39.16,77695.58,0.0,-0.76538,0.0001,23.95225]
[1776440482043,39.16,77707.46,0.0,-0.76419,0.0001,24.02284]
[1776440484057,39.16,77701.24,0.0,-0.76482,0.0001,23.98551]
[1776440485068,39.16,77687.69,0.0,-0.76618,0.0001,23.90442]
[1776440486417,39.16,77674.74,0.0,-0.76748,0.0001,23.82656]
[1776440487082,39.16,77674.74,0.0,-0.76748,0.0001,23.82664]
[1776440489095,39.16,77683.05,0.0,-0.76664,0.0001,23.87654]
[1776440493124,39.16,77685.99,0.0,-0.76637,0.0001,23.89061]
[1776440495141,39.16,77693.94,0.0,-0.76557,0.0001,23.93821]
[1776440496488,39.16,77695.27,0.0,-0.76544,0.0001,23.94611]
[1776440497151,39.16,77695.27,0.0,-0.76544,0.0001,23.946]
[1776440499166,39.16,77692.01,0.0,-0.76578,0.0001,23.92625]
[1776440500180,39.16,77697.88,0.0,-0.76519,0.0001,23.96133]
[1776440501184,39.16,77701.49,0.0,-0.76483,0.0001,23.98282]
[1776440503203,39.15,77693.17,0.0,-0.76567,0.0001,23.93282]
[1776440504205,39.15,77683.99,0.0,-0.76659,0.0001,23.87775]
[1776440505212,39.15,77677.92,0.0,-0.7672,0.0001,23.84121]
[1776440506563,39.15,77671.38,0.0,-0.76785,0.0001,23.80184]
[1776440508236,39.15,77671.81,0.0,-0.76781,0.0001,23.80434]
[1776440513272,39.15,77671.12,0.0,-0.76788,0.0001,23.8001]
[1776440517301,39.15,77664.28,0.0,-0.76857,0.0001,23.75881]
[1776440518307,39.15,77658.78,0.0,-0.76912,0.0001,23.72561]
[1776440519315,39.15,77658.88,0.0,-0.76911,0.0001,23.7259]
[1776440520322,39.15,77664.3,0.0,-0.76858,0.0001,23.7583]
[1776440521330,39.15,77672.67,0.0,-0.76774,0.0001,23.80859]
[1776440522339,39.15,77673.19,0.0,-0.76769,0.0001,23.81161]
[1776440526364,39.15,77665.14,0.0,-0.7685,0.0001,23.76277]
[1776440527375,39.15,77653.23,0.0,-0.76969,0.0001,23.69111]
[1776440528392,39.15,77642.69,0.0,-0.77074,0.0001,23.62747]
[1776440529390,39.16,77638.26,0.0,-0.77114,0.0001,23.60268]
[1776440530398,39.16,77643.42,0.0,-0.77063,0.0001,23.63387]
[1776440532415,39.16,77633.95,0.0,-0.77154,0.0001,23.57813]
[1776440533418,39.16,77632.94,0.0,-0.77162,0.0001,23.57321]
[1776440535432,39.17,77627.11,0.0,-0.77216,0.0001,23.54028]
[1776440537452,39.17,77620.48,0.0,-0.77279,0.0001,23.50151]
[1776440538457,39.18,77603.73,0.0,-0.77442,0.0001,23.40145]
[1776440539463,39.19,77595.92,0.0,-0.77511,0.0001,23.3585]
[1776440540472,39.2,77590.51,0.0,-0.7756,0.0001,23.32785]
[1776440542486,39.2,77569.58,0.0,-0.77762,0.0001,23.2018]
[1776440543494,39.21,77549.77,0.0,-0.7795,0.0001,23.0834]
[1776440544500,39.21,77540.71,0.0,-0.78038,0.0001,23.02829]
[1776440545506,39.22,77534.2,0.0,-0.78093,0.0001,22.99299]
[1776440546550,39.24,77529.62,0.0,-0.78129,0.0001,22.96988]
[1776440549536,39.23,77527.41,0.0,-0.78154,0.0001,22.95401]
[1776440553566,39.22,77535.27,0.0,-0.78084,0.0001,22.9967]
[1776440555578,39.22,77540.14,0.0,-0.78037,0.0001,23.02631]
[1776440558600,39.22,77533.01,0.0,-0.78107,0.0001,22.98207]
[1776440563638,39.22,77532.21,0.0,-0.78116,0.0001,22.97641]
[1776440567670,39.22,77523.32,0.0,-0.78203,0.0001,22.92094]
[1776440570688,39.22,77523.42,0.0,-0.78203,0.0001,22.92101]
[1776440572705,39.22,77511.79,0.0,-0.78316,0.0001,22.84884]
[1776440573712,39.21,77505.49,0.0,-0.78377,0.0001,22.80961]
[1776440577071,39.21,77488.76,0.0,-0.78539,0.0001,22.70575]
[1776440577781,39.21,77488.76,0.0,-0.78539,0.0001,22.70539]
[1776440578751,39.21,77485.67,0.0,-0.7857,0.0001,22.68566]
[1776440582778,39.2,77476.73,0.0,-0.78663,0.0001,22.62548]
[1776440583790,39.19,77488.79,0.0,-0.78555,0.0001,22.69601]
[1776440588820,39.17,77500.54,0.0,-0.7845,0.0001,22.76359]
[1776440589846,39.17,77500.54,0.0,-0.78451,0.0001,22.76321]
[1776440590871,39.16,77506.31,0.0,-0.78401,0.0001,22.7957]
[1776440591850,39.16,77517.52,0.0,-0.78293,0.0001,22.86484]
[1776440592855,39.16,77499.64,0.0,-0.78466,0.0001,22.7539]
[1776440593869,39.16,77482.73,0.0,-0.78629,0.0001,22.64871]
[1776440597217,39.15,77477.66,0.0,-0.78681,0.0001,22.61497]
[1776440602939,39.15,77480.63,0.0,-0.78654,0.0001,22.6322]
[1776440604947,39.15,77492.43,0.0,-0.78545,0.0001,22.703]
[1776440605955,39.14,77498.64,0.0,-0.78491,0.0001,22.73777]
[1776440607296,39.13,77510.33,0.0,-0.7838,0.0001,22.80961]
[1776440608981,39.13,77516.73,0.0,-0.78319,0.0001,22.84839]
[1776440610994,39.12,77508.18,0.0,-0.78408,0.0001,22.7914]
[1776440615024,39.11,77503.88,0.0,-0.78461,0.0001,22.75607]
[1776440616050,39.11,77493.92,0.0,-0.78557,0.0001,22.69415]
[1776440617368,39.11,77482.14,0.0,-0.7867,0.0001,22.62089]
[1776440619050,39.11,77483.29,0.0,-0.78659,0.0001,22.62784]
[1776440623081,39.1,77494.86,0.0,-0.7855,0.0001,22.69833]
[1776440624086,39.1,77498.45,0.0,-0.78516,0.0001,22.72017]
[1776440626102,39.1,77485.97,0.0,-0.78638,0.0001,22.64153]
[1776440627455,39.1,77479.84,0.0,-0.78698,0.0001,22.60302]
[1776440631142,39.09,77476.89,0.0,-0.78728,0.0001,22.58304]
[1776440634163,39.09,77470.96,0.0,-0.78786,0.0001,22.54542]
[1776440639201,39.09,77475.61,0.0,-0.78745,0.0001,22.57236]
[1776440643233,39.08,77488.76,0.0,-0.78622,0.0001,22.65242]
[1776440644241,39.08,77498.99,0.0,-0.78524,0.0001,22.71558]
[1776440645246,39.08,77512.11,0.0,-0.78399,0.0001,22.79645]
[1776440646254,39.07,77515.37,0.0,-0.78372,0.0001,22.81385]
[1776440647595,39.07,77516.32,0.0,-0.78363,0.0001,22.81923]
[1776440649272,39.07,77508.99,0.0,-0.78434,0.0001,22.77362]
[1776440651286,39.07,77508.25,0.0,-0.78443,0.0001,22.76832]
[1776440655313,39.07,77514.71,0.0,-0.78383,0.0001,22.80699]
[1776440657665,39.06,77512.7,0.0,-0.78403,0.0001,22.79376]
[1776440660347,39.06,77512.18,0.0,-0.7841,0.0001,22.78965]
[1776440662367,39.06,77518.43,0.0,-0.78351,0.0001,22.82764]
[1776440667736,39.06,77519.19,0.0,-0.78345,0.0001,22.83119]
[1776440673447,39.05,77516.72,0.0,-0.78374,0.0001,22.81088]
[1776440678480,39.05,77516.99,0.0,-0.78373,0.0001,22.8114]
[1776440682509,39.05,77522.6,0.0,-0.7832,0.0001,22.84518]
[1776440685530,39.04,77527.97,0.0,-0.7827,0.0001,22.87755]
[1776440688550,39.04,77533.47,0.0,-0.78218,0.0001,22.91061]
[1776440690565,39.04,77537.19,0.0,-0.78183,0.0001,22.93311]
[1776440695611,39.04,77542.74,0.0,-0.7813,0.0001,22.96658]
[1776440697614,39.04,77551.26,0.0,-0.78048,0.0001,23.01868]
[1776440698622,39.04,77541.0,0.0,-0.78148,0.0001,22.95544]
[1776440699628,39.04,77537.56,0.0,-0.78181,0.0001,22.93407]
[1776440702679,39.04,77545.39,0.0,-0.78106,0.0001,22.982]
[1776440703670,39.04,77556.55,0.0,-0.77996,0.0001,23.05117]
[1776440704682,39.04,77563.03,0.0,-0.77933,0.0001,23.09106]
[1776440709713,39.04,77567.09,0.0,-0.77891,0.0001,23.11763]
[1776440712737,39.04,77556.36,0.0,-0.77997,0.0001,23.05087]
[1776440713741,39.04,77564.84,0.0,-0.77915,0.0001,23.10269]
[1776440716761,39.04,77558.55,0.0,-0.77978,0.0001,23.06308]
[1776440719834,39.04,77568.72,0.0,-0.77878,0.0001,23.12593]
[1776440720812,39.04,77575.44,0.0,-0.77812,0.0001,23.16718]
[1776440721844,39.04,77590.57,0.0,-0.77663,0.0001,23.26042]
[1776440724834,39.04,77581.72,0.0,-0.77749,0.0001,23.20684]
[1776440725840,39.04,77574.96,0.0,-0.77814,0.0001,23.16571]
[1776440728863,39.04,77579.42,0.0,-0.77769,0.0001,23.19393]
[1776440732890,39.05,77583.62,0.0,-0.77729,0.0001,23.21715]
[1776440733897,39.05,77595.04,0.0,-0.77616,0.0001,23.2872]
[1776440734904,39.05,77604.68,0.0,-0.77521,0.0001,23.34618]
[1776440737924,39.05,77612.82,0.0,-0.7744,0.0001,23.39606]
[1776440741954,39.05,77620.36,0.0,-0.77365,0.0001,23.44232]
[1776440742961,39.05,77627.47,0.0,-0.77295,0.0001,23.48563]
[1776440746989,39.05,77635.89,0.0,-0.77211,0.0001,23.53689]
[1776440750010,39.05,77642.09,0.0,-0.7715,0.0001,23.57446]
[1776440752025,39.05,77647.75,0.0,-0.77093,0.0001,23.60889]
[1776440753030,39.05,77652.84,0.0,-0.77042,0.0001,23.63974]
[1776440757060,39.05,77665.09,0.0,-0.7692,0.0001,23.71379]
[1776440762093,39.05,77663.1,0.0,-0.76941,0.0001,23.70138]
[1776440767129,39.05,77664.46,0.0,-0.76928,0.0001,23.70917]
[1776440768477,39.05,77657.4,0.0,-0.76999,0.0001,23.66646]
[1776440771158,39.05,77647.07,0.0,-0.77101,0.0001,23.60392]
[1776440773171,39.05,77637.31,0.0,-0.77198,0.0001,23.54489]
[1776440775185,39.05,77628.27,0.0,-0.77287,0.0001,23.49025]
[1776440776191,39.05,77622.57,0.0,-0.77343,0.0001,23.45578]
[1776440777203,39.05,77617.21,0.0,-0.77396,0.0001,23.42338]
[1776440778548,39.05,77613.78,0.0,-0.77429,0.0001,23.40277]
[1776440781225,39.05,77616.67,0.0,-0.774,0.0001,23.42117]
[1776440782233,39.05,77623.84,0.0,-0.77328,0.0001,23.46501]
[1776440787271,39.06,77622.66,0.0,-0.77338,0.0001,23.45878]
[1776440792304,39.06,77620.65,0.0,-0.77359,0.0001,23.44407]
[1776440796340,39.06,77607.82,0.0,-0.77484,0.0001,23.36689]
[1776440797340,39.06,77601.28,0.0,-0.77548,0.0001,23.32733]
[1776440800360,39.07,77596.26,0.0,-0.77595,0.0001,23.29776]
[1776440805395,39.07,77594.6,0.0,-0.77609,0.0001,23.28904]
[1776440810430,39.07,77587.62,0.0,-0.77675,0.0001,23.24775]
[1776440811438,39.07,77586.7,0.0,-0.77684,0.0001,23.24244]
[1776440812447,39.08,77595.62,0.0,-0.77596,0.0001,23.29729]
[1776440813452,39.08,77598.64,0.0,-0.77566,0.0001,23.31599]
[1776440815466,39.08,77591.28,0.0,-0.77637,0.0001,23.27151]
[1776440816473,39.08,77588.47,0.0,-0.77664,0.0001,23.25462]
[1776440817482,39.08,77577.03,0.0,-0.77776,0.0001,23.18491]
[1776440818830,39.08,77567.05,0.0,-0.77873,0.0001,23.12395]
[1776440820502,39.08,77560.29,0.0,-0.77939,0.0001,23.08232]
[1776440821512,39.08,77556.4,0.0,-0.77977,0.0001,23.05833]
[1776440826543,39.08,77553.16,0.0,-0.78009,0.0001,23.03811]
[1776440827550,39.08,77545.88,0.0,-0.7808,0.0001,22.99316]
[1776440828904,39.08,77535.9,0.0,-0.78178,0.0001,22.93149]
[1776440831579,39.08,77534.24,0.0,-0.78194,0.0001,22.92117]
[1776440832587,39.08,77544.67,0.0,-0.78093,0.0001,22.9854]
[1776440833593,39.08,77539.7,0.0,-0.78141,0.0001,22.95468]
[1776440835608,39.08,77534.0,0.0,-0.78196,0.0001,22.91942]
[1776440838976,39.08,77543.17,0.0,-0.78108,0.0001,22.97576]
[1776440844670,39.07,77544.94,0.0,-0.78092,0.0001,22.98614]
[1776440845676,39.07,77538.23,0.0,-0.78157,0.0001,22.9447]
[1776440846684,39.07,77534.83,0.0,-0.7819,0.0001,22.92369]
[1776440849707,39.07,77539.84,0.0,-0.78142,0.0001,22.95431]
[1776440851721,39.07,77542.93,0.0,-0.78115,0.0001,22.96939]
[1776440853748,39.07,77536.41,0.0,-0.78179,0.0001,22.9288]
[1776440856759,39.07,77527.54,0.0,-0.78265,0.0001,22.87348]
[1776440858774,39.07,77532.49,0.0,-0.78218,0.0001,22.90364]
[1776440859775,39.07,77542.93,0.0,-0.78117,0.0001,22.96787]
[1776440860782,39.07,77546.14,0.0,-0.78086,0.0001,22.98743]
[1776440863809,39.07,77551.31,0.0,-0.78037,0.0001,23.01854]
[1776440864822,39.06,77545.49,0.0,-0.78095,0.0001,22.98221]
[1776440869865,39.06,77549.26,0.0,-0.78059,0.0001,23.00468]
[1776440871863,39.06,77559.92,0.0,-0.77955,0.0001,23.07035]
[1776440872870,39.06,77561.94,0.0,-0.77935,0.0001,23.08313]
[1776440876895,39.07,77566.2,0.0,-0.77891,0.0001,23.11073]
[1776440877911,39.07,77573.95,0.0,-0.77815,0.0001,23.15862]
[1776440879916,39.07,77576.55,0.0,-0.77788,0.0001,23.17518]
[1776440880925,39.07,77583.56,0.0,-0.77719,0.0001,23.21838]
[1776440885959,39.07,77571.24,0.0,-0.77838,0.0001,23.14407]
[1776440886966,39.07,77567.71,0.0,-0.77872,0.0001,23.12233]
[1776440888979,39.07,77576.07,0.0,-0.77791,0.0001,23.17346]
[1776440890994,39.07,77573.1,0.0,-0.77819,0.0001,23.15586]
[1776440893009,39.08,77565.57,0.0,-0.77892,0.0001,23.10974]
[1776440895024,39.07,77565.04,0.0,-0.77898,0.0001,23.10605]
[1776440900058,39.07,77567.36,0.0,-0.77876,0.0001,23.11987]
[1776440901066,39.07,77581.93,0.0,-0.77733,0.0001,23.20956]
[1776440902073,39.07,77583.12,0.0,-0.77721,0.0001,23.21713]
[1776440903079,39.08,77570.61,0.0,-0.77843,0.0001,23.14075]
[1776440904088,39.08,77565.28,0.0,-0.77894,0.0001,23.10839]
[1776440906099,39.08,77564.3,0.0,-0.77903,0.0001,23.10316]
[1776440911136,39.08,77561.74,0.0,-0.77927,0.0001,23.08589]
[1776440912143,39.08,77555.41,0.0,-0.77989,0.0001,23.0468]
[1776440914156,39.08,77564.98,0.0,-0.77896,0.0001,23.10522]
[1776440916175,39.08,77562.7,0.0,-0.77919,0.0001,23.09075]
[1776440917181,39.08,77562.94,0.0,-0.77917,0.0001,23.09201]
[1776440918203,39.08,77568.02,0.0,-0.77868,0.0001,23.12299]
[1776440919580,39.08,77588.78,0.0,-0.77665,0.0001,23.24991]
[1776440921212,39.08,77595.61,0.0,-0.77598,0.0001,23.29164]
[1776440922220,39.08,77594.0,0.0,-0.77613,0.0001,23.282]
[1776440924234,39.08,77580.61,0.0,-0.77744,0.0001,23.20055]
[1776440925240,39.08,77579.12,0.0,-0.77758,0.0001,23.19173]
[1776440928261,39.08,77589.83,0.0,-0.77651,0.0001,23.25817]
[1776440929650,39.09,77590.48,0.0,-0.77644,0.0001,23.26263]
[1776440934309,39.09,77596.83,0.0,-0.7758,0.0001,23.30236]
[1776440935311,39.09,77601.94,0.0,-0.7753,0.0001,23.33374]
[1776440937324,39.09,77606.74,0.0,-0.77482,0.0001,23.36331]
[1776440942360,39.09,77606.77,0.0,-0.7748,0.0001,23.36413]
[1776440943369,39.09,77613.87,0.0,-0.7741,0.0001,23.4075]
[1776440944376,39.09,77611.47,0.0,-0.77434,0.0001,23.39303]
[1776440945383,39.09,77605.47,0.0,-0.77493,0.0001,23.35656]
[1776440947400,39.09,77604.33,0.0,-0.77503,0.0001,23.34988]
[1776440949791,39.09,77597.32,0.0,-0.77572,0.0001,23.30761]
[1776440952446,39.1,77591.75,0.0,-0.77626,0.0001,23.27398]
[1776440954453,39.09,77578.25,0.0,-0.77759,0.0001,23.19101]
[1776440955457,39.09,77566.76,0.0,-0.77871,0.0001,23.12047]
[1776440956467,39.09,77559.32,0.0,-0.77944,0.0001,23.07464]
[1776440957470,39.09,77555.81,0.0,-0.77979,0.0001,23.05296]
[1776440962571,39.09,77584.33,0.0,-0.777,0.0001,23.22744]
[1776440963535,39.09,77655.24,0.0,-0.76999,0.0001,23.65862]
[1776440964556,39.09,77655.24,0.0,-0.77001,0.0001,23.65745]
[1776440965557,39.09,77648.42,0.0,-0.77069,0.0001,23.6162]
[1776440966713,39.09,77637.49,0.0,-0.77178,0.0001,23.55]
[1776440967571,39.09,77602.71,0.0,-0.77522,0.0001,23.33829]
[1776440968571,39.09,77562.9,0.0,-0.77913,0.0001,23.09451]
[1776440969980,39.09,77544.34,0.0,-0.78094,0.0001,22.98036]
[1776440970599,39.09,77544.34,0.0,-0.78094,0.0001,22.98007]
[1776440971616,39.09,77551.04,0.0,-0.78032,0.0001,23.01751]
[1776440973622,39.08,77541.8,0.0,-0.78122,0.0001,22.96006]
[1776440974631,39.08,77527.7,0.0,-0.78259,0.0001,22.87296]
[1776440976643,39.08,77535.48,0.0,-0.78185,0.0001,22.92056]
[1776440977650,39.08,77560.6,0.0,-0.7794,0.0001,23.07545]
[1776440978663,39.08,77571.36,0.0,-0.77834,0.0001,23.14172]
[1776440982729,39.09,77564.87,0.0,-0.77897,0.0001,23.10257]
[1776440983693,39.08,77527.69,0.0,-0.78259,0.0001,22.87309]
[1776440984702,39.08,77515.93,0.0,-0.78373,0.0001,22.80046]
[1776440985709,39.08,77511.87,0.0,-0.78412,0.0001,22.77508]
[1776440987721,39.08,77518.75,0.0,-0.78347,0.0001,22.81706]
[1776440990135,39.08,77530.03,0.0,-0.78239,0.0001,22.88594]
[1776440990744,39.08,77530.03,0.0,-0.7824,0.0001,22.88507]
[1776440991749,39.08,77538.87,0.0,-0.78155,0.0001,22.93958]
[1776440992783,39.08,77544.56,0.0,-0.781,0.0001,22.97429]
[1776440994770,39.08,77534.8,0.0,-0.78196,0.0001,22.9133]
[1776440995777,39.07,77532.38,0.0,-0.7822,0.0001,22.89798]
[1776440997791,39.07,77527.33,0.0,-0.7827,0.0001,22.86614]
[1776440998805,39.07,77519.7,0.0,-0.78345,0.0001,22.81867]
[1776441000222,39.07,77508.38,0.0,-0.78454,0.0001,22.74845]
[1776441001898,39.07,77500.81,0.0,-0.78528,0.0001,22.70097]
[1776441002838,39.07,77500.81,0.0,-0.78529,0.0001,22.70058]
[1776441003844,39.07,77488.53,0.0,-0.78647,0.0001,22.62412]
[1776441005859,39.06,77471.14,0.0,-0.78817,0.0001,22.51337]
[1776441006865,39.06,77459.25,0.0,-0.78931,0.0001,22.439]
[1776441010295,39.06,77465.03,0.0,-0.78877,0.0001,22.47425]
[1776441013917,39.05,77471.69,0.0,-0.78821,0.0001,22.51131]
[1776441014925,39.05,77481.99,0.0,-0.78723,0.0001,22.57495]
[1776441016938,39.04,77497.46,0.0,-0.78576,0.0001,22.67026]
[1776441017955,39.04,77505.44,0.0,-0.785,0.0001,22.71976]
[1776441018951,39.04,77507.41,0.0,-0.78482,0.0001,22.73115]
[1776441020968,39.04,77500.88,0.0,-0.78546,0.0001,22.68989]
[1776441021973,39.04,77506.9,0.0,-0.78489,0.0001,22.72681]
[1776441024009,39.04,77514.29,0.0,-0.78419,0.0001,22.77172]
[1776441029030,39.03,77515.07,0.0,-0.78415,0.0001,22.77417]
[1776441031043,39.03,77506.1,0.0,-0.78505,0.0001,22.71454]
[1776441032052,39.03,77494.96,0.0,-0.78613,0.0001,22.6446]
[1776441036078,39.02,77489.95,0.0,-0.78664,0.0001,22.61175]
[1776441037085,39.02,77501.23,0.0,-0.78556,0.0001,22.68182]
[1776441038093,39.02,77522.21,0.0,-0.78355,0.0001,22.81094]
[1776441040109,39.02,77534.0,0.0,-0.78242,0.0001,22.88326]
[1776441041119,39.02,77540.85,0.0,-0.78176,0.0001,22.9252]
[1776441042122,39.02,77541.95,0.0,-0.78166,0.0001,22.93158]
[1776441045143,39.01,77554.55,0.0,-0.78044,0.0001,23.00887]
[1776441046149,39.01,77546.59,0.0,-0.78122,0.0001,22.95979]
[1776441047166,39.01,77551.75,0.0,-0.78073,0.0001,22.99071]
[1776441052198,39.0,77554.86,0.0,-0.78047,0.0001,23.00709]
[1776441053203,39.0,77568.42,0.0,-0.77915,0.0001,23.09022]
[1776441054210,39.0,77581.33,0.0,-0.7779,0.0001,23.16922]
[1776441055257,39.0,77583.23,0.0,-0.77772,0.0001,23.18047]
[1776441056236,39.0,77591.4,0.0,-0.77692,0.0001,23.2303]
[1776441057243,39.0,77594.01,0.0,-0.77667,0.0001,23.24597]
[1776441059256,39.0,77588.15,0.0,-0.77726,0.0001,23.20934]
[1776441062278,38.99,77583.04,0.0,-0.77777,0.0001,23.177]
[1776441063285,38.99,77588.09,0.0,-0.77728,0.0001,23.20769]
[1776441065300,38.99,77588.16,0.0,-0.77729,0.0001,23.20743]
[1776441066307,38.99,77583.12,0.0,-0.77779,0.0001,23.17616]
[1776441068338,38.99,77588.97,0.0,-0.77722,0.0001,23.21146]
[1776441069328,38.99,77597.6,0.0,-0.77638,0.0001,23.26402]
[1776441070339,38.99,77602.8,0.0,-0.77587,0.0001,23.29547]
[1776441072376,38.99,77617.11,0.0,-0.77446,0.0001,23.38305]
[1776441073357,38.99,77630.88,0.0,-0.77309,0.0001,23.46709]
[1776441074366,38.99,77636.53,0.0,-0.77253,0.0001,23.50145]
[1776441076410,38.99,77640.94,0.0,-0.7721,0.0001,23.52812]
[1776441077401,38.99,77655.66,0.0,-0.77063,0.0001,23.61754]
[1776441078412,38.99,77658.66,0.0,-0.77033,0.0001,23.63565]
[1776441081429,38.99,77663.88,0.0,-0.76982,0.0001,23.66695]
[1776441083444,38.99,77668.17,0.0,-0.76939,0.0001,23.69263]
[1776441084454,38.99,77674.87,0.0,-0.76872,0.0001,23.733]
[1776441085462,38.98,77669.87,0.0,-0.76923,0.0001,23.70266]
[1776441090493,38.98,77668.07,0.0,-0.76941,0.0001,23.69145]
[1776441092508,38.98,77654.79,0.0,-0.77076,0.0001,23.60733]
[1776441093519,38.98,77641.8,0.0,-0.77206,0.0001,23.52832]
[1776441094521,38.98,77644.17,0.0,-0.77183,0.0001,23.54272]
[1776441095527,38.98,77649.3,0.0,-0.77131,0.0001,23.57387]
[1776441097542,38.98,77653.17,0.0,-0.77093,0.0001,23.59718]
[1776441098548,38.98,77660.61,0.0,-0.77019,0.0001,23.64231]
[1776441099555,38.98,77666.38,0.0,-0.76961,0.0001,23.67714]
[1776441103584,38.98,77670.88,0.0,-0.76918,0.0001,23.70362]
[1776441108621,38.98,77671.96,0.0,-0.76908,0.0001,23.70926]
[1776441111032,38.98,77686.53,0.0,-0.76763,0.0001,23.79691]
[1776441112652,38.98,77680.37,0.0,-0.76825,0.0001,23.75943]
[1776441113673,38.98,77673.76,0.0,-0.76892,0.0001,23.71939]
[1776441114666,38.97,77679.13,0.0,-0.76838,0.0001,23.75174]
[1776441117687,38.97,77684.4,0.0,-0.76786,0.0001,23.78318]
[1776441119703,38.97,77679.19,0.0,-0.76838,0.0001,23.75147]
[1776441121103,38.97,77665.96,0.0,-0.76971,0.0001,23.67133]
[1776441121714,38.97,77665.96,0.0,-0.76971,0.0001,23.67132]
[1776441126753,38.97,77669.29,0.0,-0.76938,0.0001,23.69135]
[1776441128765,38.97,77683.81,0.0,-0.76793,0.0001,23.77896]
[1776441133799,38.97,77687.16,0.0,-0.7676,0.0001,23.79849]
[1776441136823,38.97,77692.3,0.0,-0.76709,0.0001,23.82902]
[1776441141857,38.97,77694.76,0.0,-0.76686,0.0001,23.84313]
[1776441143260,38.97,77686.71,0.0,-0.76767,0.0001,23.79444]
[1776441144879,38.97,77683.46,0.0,-0.768,0.0001,23.77463]
[1776441145886,38.97,77677.34,0.0,-0.76862,0.0001,23.73759]
[1776441146896,38.97,77672.24,0.0,-0.76913,0.0001,23.70671]
[1776441147902,38.97,77661.73,0.0,-0.77018,0.0001,23.64309]
[1776441149916,38.97,77654.22,0.0,-0.77093,0.0001,23.59744]
[1776441151927,38.96,77660.1,0.0,-0.77037,0.0001,23.62954]
[1776441154960,38.96,77666.26,0.0,-0.76976,0.0001,23.66668]
[1776441155955,38.96,77660.66,0.0,-0.77032,0.0001,23.63267]
[1776441156964,38.96,77654.48,0.0,-0.77094,0.0001,23.59514]
[1776441161997,38.96,77649.69,0.0,-0.77141,0.0001,23.56604]
[1776441163400,38.96,77657.86,0.0,-0.7706,0.0001,23.61559]
[1776441166026,38.96,77666.41,0.0,-0.76975,0.0001,23.66722]
[1776441168039,38.96,77658.28,0.0,-0.77056,0.0001,23.61777]
[1776441169046,38.96,77652.77,0.0,-0.77111,0.0001,23.58429]
[1776441172073,38.96,77644.14,0.0,-0.77197,0.0001,23.53186]
[1776441173471,38.96,77638.84,0.0,-0.7725,0.0001,23.49966]
[1776441179120,38.96,77633.6,0.0,-0.77301,0.0001,23.46814]
[1776441183541,38.97,77643.26,0.0,-0.77205,0.0001,23.52726]
[1776441187174,38.97,77648.45,0.0,-0.77153,0.0001,23.55888]
[1776441188181,38.97,77653.95,0.0,-0.77098,0.0001,23.59225]
[1776441189188,38.97,77646.89,0.0,-0.77169,0.0001,23.54935]
[1776441194223,38.97,77647.6,0.0,-0.77161,0.0001,23.55379]
[1776441195231,38.97,77652.78,0.0,-0.7711,0.0001,23.58526]
[1776441196237,38.97,77658.25,0.0,-0.77055,0.0001,23.61844]
[1776441201273,38.96,77655.28,0.0,-0.77085,0.0001,23.60014]
[1776441202280,38.96,77663.89,0.0,-0.76999,0.0001,23.65233]
[1776441203290,38.96,77670.23,0.0,-0.76936,0.0001,23.69064]
[1776441204293,38.96,77681.25,0.0,-0.76826,0.0001,23.75716]
[1776441205300,38.96,77690.62,0.0,-0.76732,0.0001,23.81364]
[1776441206309,38.96,77693.02,0.0,-0.76708,0.0001,23.82795]
[1776441208321,38.96,77697.31,0.0,-0.76665,0.0001,23.85342]
[1776441210335,38.96,77708.29,0.0,-0.76555,0.0001,23.91908]
[1776441212349,38.96,77721.56,0.0,-0.76424,0.0001,23.99484]
[1776441213358,38.96,77724.98,0.0,-0.7639,0.0001,24.0151]
[1776441214362,38.96,77734.56,0.0,-0.76293,0.0001,24.0722]
[1776441215375,38.96,77736.83,0.0,-0.7627,0.0001,24.08545]
[1776441218403,38.95,77742.5,0.0,-0.76214,0.0001,24.11829]
[1776441220410,38.95,77748.95,0.0,-0.7615,0.0001,24.15606]
[1776441222426,38.95,77754.9,0.0,-0.7609,0.0001,24.19114]
[1776441223428,38.95,77764.29,0.0,-0.75994,0.0001,24.24685]
[1776441224435,38.95,77783.14,0.0,-0.75801,0.0001,24.35889]
[1776441225443,38.95,77786.76,0.0,-0.75764,0.0001,24.38034]
[1776441230476,38.95,77784.79,0.0,-0.75784,0.0001,24.36863]
[1776441231492,38.95,77790.02,0.0,-0.7573,0.0001,24.39959]
[1776441233506,38.95,77797.44,0.0,-0.75654,0.0001,24.44345]
[1776441234514,38.95,77811.98,0.0,-0.75504,0.0001,24.52911]
[1776441235520,38.95,77812.97,0.0,-0.75494,0.0001,24.53468]
[1776441237536,38.95,77807.55,0.0,-0.7555,0.0001,24.50242]
[1776441240557,38.95,77800.98,0.0,-0.75619,0.0001,24.46329]
[1776441244584,38.95,77806.31,0.0,-0.75565,0.0001,24.49431]
[1776441249622,38.94,77808.89,0.0,-0.75539,0.0001,24.50885]
[1776441251634,38.94,77823.99,0.0,-0.75384,0.0001,24.59737]
[1776441252641,38.94,77830.55,0.0,-0.75316,0.0001,24.63565]
[1776441254655,38.94,77836.88,0.0,-0.75251,0.0001,24.67223]
[1776441256671,38.94,77836.01,0.0,-0.75261,0.0001,24.66653]
[1776441258686,38.94,77831.12,0.0,-0.75313,0.0001,24.63734]
[1776441261706,38.93,77825.98,0.0,-0.75368,0.0001,24.60648]
[1776441262713,38.93,77815.86,0.0,-0.75473,0.0001,24.54679]
[1776441263719,38.93,77808.42,0.0,-0.7555,0.0001,24.50283]
[1776441264726,38.93,77806.73,0.0,-0.75568,0.0001,24.49277]
[1776441269761,38.93,77807.38,0.0,-0.75562,0.0001,24.49614]
[1776441274220,38.93,77827.61,0.0,-0.75355,0.0001,24.61136]
[1776441275803,38.93,77830.29,0.0,-0.75328,0.0001,24.62676]
[1776441280838,38.93,77833.14,0.0,-0.75301,0.0001,24.64234]
[1776441285875,38.92,77831.51,0.0,-0.75319,0.0001,24.63173]
[1776441289902,38.92,77837.35,0.0,-0.7526,0.0001,24.66513]
[1776441290950,38.92,77844.25,0.0,-0.75189,0.0001,24.7053]
[1776441291926,38.92,77841.33,0.0,-0.7522,0.0001,24.68794]
[1776441294361,38.92,77849.01,0.0,-0.75141,0.0001,24.73235]
[1776441299982,38.91,77844.86,0.0,-0.75187,0.0001,24.70635]
[1776441305019,38.91,77846.97,0.0,-0.75168,0.0001,24.71744]
[1776441310054,38.9,77849.22,0.0,-0.75147,0.0001,24.72917]
[1776441315088,38.9,77846.87,0.0,-0.75174,0.0001,24.71393]
[1776441319116,38.89,77838.8,0.0,-0.75261,0.0001,24.6655]
[1776441320124,38.89,77833.57,0.0,-0.75315,0.0001,24.63455]
[1776441322139,38.89,77826.49,0.0,-0.7539,0.0001,24.59252]
[1776441323146,38.89,77816.85,0.0,-0.7549,0.0001,24.53558]
[1776441324573,38.89,77836.14,0.0,-0.7529,0.0001,24.64891]
[1776441326169,38.89,77850.47,0.0,-0.75141,0.0001,24.73253]
[1776441327174,38.89,77849.95,0.0,-0.75147,0.0001,24.72918]
[1776441328181,38.89,77842.2,0.0,-0.75229,0.0001,24.6835]
[1776441329189,38.89,77840.32,0.0,-0.75249,0.0001,24.67223]
[1776441334644,38.88,77841.99,0.0,-0.75236,0.0001,24.67721]
[1776441336238,38.88,77839.84,0.0,-0.75259,0.0001,24.66437]
[1776441337244,38.88,77832.88,0.0,-0.75332,0.0001,24.62328]
[1776441338251,38.88,77832.77,0.0,-0.75333,0.0001,24.62245]
[1776441343286,38.88,77835.3,0.0,-0.75309,0.0001,24.63639]
[1776441348321,38.87,77837.22,0.0,-0.7529,0.0001,24.64676]
[1776441351342,38.87,77844.69,0.0,-0.75214,0.0001,24.69001]
[1776441352349,38.87,77843.48,0.0,-0.75227,0.0001,24.68269]
[1776441357385,38.87,77839.73,0.0,-0.75268,0.0001,24.65963]
[1776441358392,38.87,77823.4,0.0,-0.75438,0.0001,24.56343]
[1776441359398,38.87,77817.81,0.0,-0.75496,0.0001,24.53041]
[1776441361413,38.87,77817.64,0.0,-0.75498,0.0001,24.52933]
[1776441364860,38.87,77807.04,0.0,-0.75608,0.0001,24.46658]
[1776441366447,38.87,77803.3,0.0,-0.75647,0.0001,24.44449]
[1776441369468,38.87,77813.51,0.0,-0.75541,0.0001,24.50496]
[1776441370475,38.87,77815.9,0.0,-0.75516,0.0001,24.51904]
[1776441375512,38.87,77812.87,0.0,-0.75548,0.0001,24.50098]
[1776441377524,38.87,77820.13,0.0,-0.75473,0.0001,24.54373]
[1776441379538,38.87,77826.05,0.0,-0.75411,0.0001,24.57847]
[1776441380545,38.87,77831.93,0.0,-0.7535,0.0001,24.61297]
[1776441381557,38.86,77836.07,0.0,-0.75308,0.0001,24.63702]
[1776441383571,38.86,77822.74,0.0,-0.75447,0.0001,24.55839]
[1776441384576,38.86,77816.98,0.0,-0.75507,0.0001,24.5244]
[1776441389611,38.86,77812.85,0.0,-0.7555,0.0001,24.49994]
[1776441392632,38.86,77821.39,0.0,-0.75463,0.0001,24.54673]
[1776441393639,38.86,77826.43,0.0,-0.75411,0.0001,24.57631]
[1776441396660,38.86,77832.12,0.0,-0.75353,0.0001,24.60948]
[1776441399682,38.86,77847.45,0.0,-0.75194,0.0001,24.6992]
[1776441400688,38.86,77855.32,0.0,-0.75112,0.0001,24.74491]
[1776441402702,38.86,77854.98,0.0,-0.75116,0.0001,24.74266]
[1776441407738,38.85,77859.05,0.0,-0.75076,0.0001,24.76514]
[1776441412779,38.85,77858.07,0.0,-0.7509,0.0001,24.75764]
[1776441415799,38.85,77851.09,0.0,-0.75164,0.0001,24.71588]
[1776441418818,38.84,77846.45,0.0,-0.75214,0.0001,24.68795]
[1776441421840,38.84,77840.71,0.0,-0.75275,0.0001,24.65358]
[1776441426873,38.84,77842.58,0.0,-0.75258,0.0001,24.66355]
[1776441431908,38.84,77851.36,0.0,-0.75168,0.0001,24.71405]
[1776441432915,38.83,77849.0,0.0,-0.75193,0.0001,24.69997]
[1776441437950,38.83,77845.39,0.0,-0.75233,0.0001,24.67771]
[1776441442987,38.83,77851.39,0.0,-0.75172,0.0001,24.71176]
[1776441448030,38.82,77865.15,0.0,-0.75031,0.0001,24.79104]
[1776441449033,38.82,77896.08,0.0,-0.74706,0.00011,24.97078]
[1776441450046,38.82,77893.42,0.0,-0.74735,0.00011,24.95484]
[1776441454069,38.81,77876.91,0.0,-0.74915,0.00011,24.85336]
[1776441455082,38.81,77867.23,0.0,-0.75017,0.0001,24.79646]
[1776441456085,38.81,77861.68,0.0,-0.75076,0.0001,24.76365]
[1776441458096,38.81,77859.58,0.0,-0.75099,0.0001,24.75074]
[1776441463135,38.8,77860.95,0.0,-0.75088,0.0001,24.75726]
[1776441464140,38.8,77853.33,0.0,-0.75168,0.0001,24.71233]
[1776441465154,38.8,77854.9,0.0,-0.75152,0.0001,24.7213]
[1776441470184,38.8,77853.94,0.0,-0.75164,0.0001,24.71446]
[1776441475650,38.8,77849.46,0.0,-0.75214,0.0001,24.68689]
[1776441481261,38.79,77844.7,0.0,-0.75265,0.0001,24.6579]
[1776441486295,38.79,77844.19,0.0,-0.75272,0.0001,24.65398]
[1776441490325,38.79,77831.66,0.0,-0.75404,0.0001,24.57952]
[1776441491331,38.79,77829.6,0.0,-0.75426,0.0001,24.56726]
[1776441494353,38.79,77825.34,0.0,-0.7547,0.0001,24.54187]
[1776441495793,38.79,77813.92,0.0,-0.75589,0.0001,24.47426]
[1776441497374,38.79,77806.68,0.0,-0.75664,0.0001,24.43137]
[1776441498381,38.79,77803.37,0.0,-0.75698,0.0001,24.41179]
[1776441499391,38.79,77797.32,0.0,-0.75761,0.0001,24.37593]
[1776441500394,38.79,77802.91,0.0,-0.75703,0.0001,24.40924]
[1776441501401,38.79,77816.38,0.0,-0.75563,0.0001,24.48915]
[1776441502408,38.79,77816.66,0.0,-0.7556,0.0001,24.49078]
[1776441507443,38.79,77808.08,0.0,-0.75649,0.0001,24.43992]
[1776441512479,38.79,77801.18,0.0,-0.75722,0.0001,24.39572]
[1776441517516,38.79,77790.97,0.0,-0.75827,0.0001,24.33551]
[1776441522551,38.79,77793.44,0.0,-0.758,0.0001,24.35079]
[1776441527587,38.79,77794.81,0.0,-0.75785,0.0001,24.35947]
[1776441530619,38.79,77807.43,0.0,-0.75654,0.0001,24.43461]
[1776441536079,38.79,77799.07,0.0,-0.75741,0.0001,24.38508]
[1776441536650,38.79,77799.07,0.0,-0.75741,0.0001,24.38516]
[1776441540682,38.79,77791.77,0.0,-0.75815,0.0001,24.34214]
[1776441546149,38.8,77781.16,0.0,-0.75924,0.0001,24.27934]
[1776441551754,38.79,77776.5,0.0,-0.75974,0.0001,24.25057]
[1776441557798,38.79,77777.57,0.0,-0.75965,0.0001,24.25592]
[1776441562840,38.79,77791.89,0.0,-0.75817,0.0001,24.34102]
[1776441567869,38.79,77790.36,0.0,-0.75832,0.0001,24.33235]
[1776441572910,38.79,77782.2,0.0,-0.75918,0.0001,24.28062]
[1776441577942,38.79,77781.52,0.0,-0.75924,0.0001,24.27708]
[1776441582976,38.79,77779.46,0.0,-0.75944,0.0001,24.26521]
[1776441588017,38.8,77779.49,0.0,-0.75943,0.0001,24.26582]
[1776441593047,38.8,77777.7,0.0,-0.75961,0.0001,24.25551]
[1776441598092,38.8,77781.21,0.0,-0.75924,0.0001,24.2768]
[1776441599094,38.8,77786.46,0.0,-0.7587,0.0001,24.30813]
[1776441604139,38.8,77786.62,0.0,-0.75868,0.0001,24.30923]
[1776441606159,38.8,77779.12,0.0,-0.75945,0.0001,24.26466]
[1776441607166,38.8,77786.08,0.0,-0.75874,0.0001,24.30614]
[1776441610180,38.8,77777.61,0.0,-0.7596,0.0001,24.25596]
[1776441611189,38.8,77774.48,0.0,-0.75992,0.0001,24.2374]
[1776441616226,38.8,77777.53,0.0,-0.7596,0.0001,24.25633]
[1776441621260,38.8,77787.01,0.0,-0.75861,0.0001,24.3135]
[1776441622271,38.8,77785.2,0.0,-0.75879,0.0001,24.3028]
[1776441626298,38.81,77781.48,0.0,-0.75917,0.0001,24.28104]
[1776441627301,38.81,77770.15,0.0,-0.76033,0.0001,24.21358]
[1776441628309,38.81,77767.1,0.0,-0.76064,0.0001,24.19548]
[1776441629317,38.81,77758.52,0.0,-0.76152,0.0001,24.14415]
[1776441630322,38.81,77748.02,0.0,-0.7626,0.0001,24.08097]
[1776441631329,38.81,77742.5,0.0,-0.76319,0.0001,24.04414]
[1776441632337,38.8,77748.3,0.0,-0.7626,0.0001,24.07883]
[1776441633343,38.8,77756.42,0.0,-0.76177,0.0001,24.12756]
[1776441633839,38.8,77762.84,0.0,-0.76111,0.0001,24.166]
[1776441634357,38.8,77762.84,0.0,-0.76111,0.0001,24.16601]
[1776441635357,38.8,77752.16,0.0,-0.76221,0.0001,24.10179]
[1776441636364,38.8,77748.54,0.0,-0.76258,0.0001,24.0799]
[1776441640394,38.8,77744.44,0.0,-0.76301,0.0001,24.0548]
[1776441645427,38.8,77742.38,0.0,-0.76323,0.0001,24.04205]
[1776441646436,38.8,77736.95,0.0,-0.76378,0.0001,24.00933]
[1776441648449,38.8,77723.97,0.0,-0.76511,0.0001,23.93089]
[1776441649459,38.8,77723.99,0.0,-0.76511,0.0001,23.93094]
[1776441650465,38.8,77730.94,0.0,-0.7644,0.0001,23.97277]
[1776441651469,38.8,77734.81,0.0,-0.76401,0.0001,23.99596]
[1776441652478,38.8,77739.9,0.0,-0.76349,0.0001,24.02644]
[1776441655500,38.8,77747.88,0.0,-0.76268,0.0001,24.07392]
[1776441656507,38.8,77753.68,0.0,-0.76209,0.0001,24.10852]
[1776441657515,38.8,77747.23,0.0,-0.76276,0.0001,24.06939]
[1776441660535,38.79,77740.0,0.0,-0.76351,0.0001,24.02563]
[1776441662548,38.79,77751.03,0.0,-0.76238,0.0001,24.09163]
[1776441664067,38.79,77756.7,0.0,-0.76181,0.0001,24.12544]
[1776441668590,38.79,77759.97,0.0,-0.76148,0.0001,24.14449]
[1776441671611,38.79,77766.2,0.0,-0.76085,0.0001,24.18127]
[1776441672621,38.79,77765.96,0.0,-0.76088,0.0001,24.17962]
[1776441674142,38.79,77776.37,0.0,-0.75981,0.0001,24.24161]
[1776441675639,38.79,77783.26,0.0,-0.75911,0.0001,24.28221]
[1776441676646,38.79,77786.9,0.0,-0.75874,0.0001,24.30409]
[1776441679667,38.79,77777.79,0.0,-0.75967,0.0001,24.25028]
[1776441684214,38.79,77777.78,0.0,-0.75967,0.0001,24.25005]
[1776441685709,38.79,77784.02,0.0,-0.75903,0.0001,24.28714]
[1776441687723,38.79,77786.88,0.0,-0.75874,0.0001,24.30384]
[1776441690746,38.79,77796.88,0.0,-0.75771,0.0001,24.36337]
[1776441692762,38.79,77801.93,0.0,-0.75721,0.0001,24.39]
[1776441694283,38.79,77808.8,0.0,-0.75649,0.0001,24.4308]
[1776441699808,38.79,77809.83,0.0,-0.75639,0.0001,24.43688]
[1776441701824,38.79,77823.75,0.0,-0.75494,0.0001,24.51922]
[1776441702838,38.79,77819.56,0.0,-0.75538,0.0001,24.49435]
[1776441704354,38.79,77800.39,0.0,-0.75737,0.0001,24.38068]
[1776441709879,38.79,77816.49,0.0,-0.7557,0.0001,24.47634]
[1776441710886,38.79,77813.02,0.0,-0.75606,0.0001,24.45574]
[1776441715921,38.79,77813.92,0.0,-0.75597,0.0001,24.4609]
[1776441720955,38.79,77813.43,0.0,-0.75602,0.0001,24.45784]
[1776441721962,38.79,77830.92,0.0,-0.7542,0.0001,24.5612]
[1776441722969,38.79,77841.65,0.0,-0.75309,0.0001,24.62428]
[1776441723978,38.79,77841.76,0.0,-0.75308,0.0001,24.62473]
[1776441729012,38.78,77843.85,0.0,-0.75288,0.0001,24.63606]
[1776441731029,38.78,77835.84,0.0,-0.75372,0.0001,24.58851]
[1776441732035,38.78,77833.24,0.0,-0.754,0.0001,24.57305]
[1776441735056,38.78,77840.09,0.0,-0.75329,0.0001,24.6131]
[1776441736062,38.78,77846.04,0.0,-0.75267,0.0001,24.64787]
[1776441739089,38.78,77852.11,0.0,-0.75205,0.0001,24.68301]
[1776441741098,38.78,77853.91,0.0,-0.75187,0.0001,24.69314]
[1776441743112,38.77,77860.25,0.0,-0.75121,0.0001,24.72987]
[1776441747140,38.77,77866.07,0.0,-0.75062,0.0001,24.76297]
[1776441748148,38.77,77873.93,0.0,-0.7498,0.00011,24.80867]
[1776441749155,38.77,77878.55,0.0,-0.74932,0.00011,24.83534]
[1776441751171,38.77,77885.41,0.0,-0.74864,0.00011,24.87117]
[1776441753183,38.76,77888.42,0.0,-0.74833,0.00011,24.88791]
[1776441758217,38.76,77888.21,0.0,-0.74839,0.00011,24.88509]
[1776441761238,38.75,77877.99,0.0,-0.74949,0.00011,24.82382]
[1776441762259,38.75,77876.74,0.0,-0.74963,0.00011,24.81614]
[1776441767279,38.75,77881.95,0.0,-0.74912,0.00011,24.84474]
[1776441772317,38.74,77886.95,0.0,-0.74863,0.00011,24.87191]
[1776441774330,38.74,77888.38,0.0,-0.7485,0.00011,24.87938]
[1776441779366,38.73,77885.89,0.0,-0.7488,0.00011,24.86273]
[1776441782386,38.73,77880.09,0.0,-0.74943,0.00011,24.82758]
[1776441787422,38.72,77888.25,0.0,-0.74861,0.00011,24.87325]
[1776441788429,38.72,77890.06,0.0,-0.74843,0.00011,24.88338]
[1776441792457,38.71,77891.86,0.0,-0.74828,0.00011,24.89204]
[1776441795493,38.71,77906.15,0.0,-0.74677,0.00011,24.97476]
[1776441796486,38.71,77911.91,0.0,-0.74619,0.00011,25.00702]
[1776441797494,38.71,77917.48,0.0,-0.7456,0.00011,25.03904]
[1776441802528,38.7,77914.61,0.0,-0.74593,0.00011,25.02118]
[1776441807563,38.7,77919.13,0.0,-0.74546,0.00011,25.04682]
[1776441812598,38.7,77919.35,0.0,-0.74547,0.00011,25.04403]
[1776441814612,38.7,77926.65,0.0,-0.7447,0.00011,25.08599]
[1776441816627,38.69,77936.54,0.0,-0.74369,0.00011,25.14085]
[1776441820656,38.67,77943.59,0.0,-0.74303,0.00011,25.1767]
[1776441823676,38.67,77937.84,0.0,-0.74366,0.00011,25.14291]
[1776441827703,38.67,77931.19,0.0,-0.74438,0.00011,25.1038]
[1776441832738,38.66,77932.43,0.0,-0.74429,0.00011,25.10895]
[1776441837774,38.66,77933.5,0.0,-0.74419,0.00011,25.11444]
[1776441842809,38.66,77931.54,0.0,-0.74441,0.00011,25.10245]
[1776441845377,38.65,77913.81,0.0,-0.74631,0.00011,24.99891]
[1776441846836,38.65,77908.19,0.0,-0.74691,0.00011,24.96576]
[1776441851875,38.65,77907.68,0.0,-0.74701,0.00011,24.96058]
[1776441855447,38.64,77931.51,0.0,-0.74451,0.00011,25.09746]
[1776441856908,38.64,77930.7,0.0,-0.7446,0.00011,25.09258]
[1776441860936,38.64,77935.84,0.0,-0.74406,0.00011,25.12154]
[1776441865517,38.63,77941.05,0.0,-0.74353,0.00011,25.15062]
[1776441871006,38.63,77938.16,0.0,-0.74388,0.00011,25.12953]
[1776441876039,38.63,77936.04,0.0,-0.74412,0.00011,25.11649]
[1776441879062,38.63,77926.89,0.0,-0.7451,0.00011,25.06298]
[1776441881153,38.63,77926.05,0.0,-0.7452,0.00011,25.05779]
[1776441886190,38.62,77922.8,0.0,-0.74556,0.00011,25.0382]
[1776441891224,38.62,77924.79,0.0,-0.74536,0.00011,25.04909]
[1776441896258,38.62,77923.83,0.0,-0.74547,0.00011,25.04288]
[1776441901298,38.62,77912.3,0.0,-0.74672,0.00011,24.97479]
[1776441902303,38.61,77907.43,0.0,-0.74725,0.00011,24.94594]
[1776441905325,38.61,77913.99,0.0,-0.74657,0.00011,24.98287]
[1776441906338,38.61,77923.2,0.0,-0.7456,0.00011,25.03596]
[1776441907345,38.61,77915.68,0.0,-0.74641,0.00011,24.9917]
[1776441908351,38.6,77917.34,0.0,-0.74625,0.00011,25.00087]
[1776441913393,38.6,77918.31,0.0,-0.74617,0.00011,25.00544]
[1776441915402,38.6,77924.43,0.0,-0.74552,0.00011,25.04061]
[1776441920436,38.6,77924.79,0.0,-0.7455,0.00011,25.04162]
[1776441922453,38.59,77918.21,0.0,-0.74622,0.00011,25.00269]
[1776441927488,38.59,77917.91,0.0,-0.74627,0.00011,24.99989]
[1776441932522,38.59,77916.03,0.0,-0.74651,0.00011,24.98437]
[1776441937557,38.58,77930.54,0.0,-0.74499,0.00011,25.06755]
[1776441938566,38.58,77938.74,0.0,-0.74412,0.00011,25.1151]
[1776441939571,38.58,77944.82,0.0,-0.74347,0.00011,25.15013]
[1776441940583,38.58,77955.93,0.0,-0.74228,0.00011,25.21411]
[1776441941587,38.58,77968.48,0.0,-0.74093,0.00011,25.28666]
[1776441942595,38.58,77973.84,0.0,-0.74035,0.00011,25.31753]
[1776441947633,38.58,77971.16,0.0,-0.74063,0.00011,25.30265]
[1776441950655,38.59,77980.32,0.0,-0.73964,0.00011,25.35544]
[1776441951657,38.59,77970.89,0.0,-0.74065,0.00011,25.30146]
[1776441956695,38.58,77937.81,0.0,-0.74423,0.00011,25.10886]
[1776441957699,38.58,77926.5,0.0,-0.74544,0.00011,25.04315]
[1776441959713,38.58,77921.62,0.0,-0.74596,0.00011,25.0147]
[1776441961729,38.58,77928.28,0.0,-0.74525,0.00011,25.05333]
[1776441962733,38.58,77938.78,0.0,-0.74414,0.00011,25.11412]
[1776441965756,38.58,77929.86,0.0,-0.74509,0.00011,25.06214]
[1776441970791,38.57,77924.52,0.0,-0.74569,0.00011,25.02958]
[1776441975825,38.57,77919.95,0.0,-0.74621,0.00011,25.00111]
[1776441976836,38.56,77914.31,0.0,-0.74682,0.00011,24.96782]
[1776441977852,38.56,77907.02,0.0,-0.7476,0.00011,24.92489]
[1776441982876,38.56,77908.41,0.0,-0.74749,0.00011,24.93121]
[1776441984889,38.56,77901.46,0.0,-0.74824,0.00011,24.88985]
[1776441985895,38.55,77901.46,0.0,-0.74825,0.00011,24.88954]
[1776441986903,38.55,77888.87,0.0,-0.74958,0.00011,24.81549]
[1776441989923,38.55,77894.54,0.0,-0.749,0.00011,24.848]
[1776441993951,38.55,77904.59,0.0,-0.74798,0.00011,24.90221]
[1776441994958,38.55,77909.63,0.0,-0.74745,0.00011,24.93134]
[1776441997993,38.54,77918.39,0.0,-0.74654,0.00011,24.98137]
[1776441998990,38.54,77951.03,0.0,-0.74305,0.00011,25.17093]
[1776441999993,38.54,77969.42,0.0,-0.74108,0.00011,25.27707]
[1776442003014,38.54,77963.51,0.0,-0.7417,0.00011,25.24372]
[1776442006530,38.55,77953.97,0.0,-0.74272,0.00011,25.18897]
[1776442012078,38.54,77957.77,0.0,-0.74233,0.00011,25.21011]
[1776442013085,38.54,77964.42,0.0,-0.74161,0.00011,25.24846]
[1776442014091,38.54,77960.79,0.0,-0.742,0.00011,25.22749]
[1776442016600,38.54,77967.4,0.0,-0.74129,0.00011,25.26554]
[1776442018121,38.54,77973.09,0.0,-0.74067,0.00011,25.29867]
[1776442020135,38.55,77974.37,0.0,-0.74053,0.00011,25.3063]
[1776442025170,38.55,77996.98,0.0,-0.73808,0.00011,25.43645]
[1776442026677,38.55,78007.71,0.0,-0.73692,0.00011,25.49762]
[1776442027185,38.55,78007.09,0.0,-0.73699,0.00011,25.49401]
[1776442029204,38.55,77998.41,0.0,-0.73793,0.00011,25.44438]
[1776442031213,38.55,77993.73,0.0,-0.73844,0.00011,25.41761]
[1776442035252,38.55,78002.49,0.0,-0.73749,0.00011,25.46765]
[1776442036747,38.55,78008.89,0.0,-0.7368,0.00011,25.50398]
[1776442042302,38.53,78012.2,0.0,-0.73652,0.00011,25.51873]
[1776442043312,38.53,78002.41,0.0,-0.73758,0.00011,25.46288]
[1776442044316,38.53,78000.95,0.0,-0.73774,0.00011,25.45453]
[1776442049352,38.53,78000.18,0.0,-0.73783,0.00011,25.45008]
[1776442054385,38.53,77995.69,0.0,-0.73833,0.00011,25.42095]
[1776442056890,38.53,78022.07,0.0,-0.73548,0.00011,25.57108]
[1776442058427,38.53,78032.83,0.0,-0.73431,0.00011,25.63189]
[1776442059439,38.53,78029.62,0.0,-0.73466,0.00011,25.61352]
[1776442063463,38.53,78027.16,0.0,-0.73494,0.00011,25.59886]
[1776442068497,38.52,78027.15,0.0,-0.73496,0.00011,25.59813]
[1776442072525,38.52,78021.01,0.0,-0.73564,0.00011,25.56285]
[1776442074539,38.52,78014.2,0.0,-0.73638,0.00011,25.524]
[1776442078567,38.52,78034.4,0.0,-0.73419,0.00011,25.63838]
[1776442079574,38.52,78040.91,0.0,-0.73348,0.00011,25.67499]
[1776442080581,38.52,78040.64,0.0,-0.73351,0.00011,25.67324]
[1776442085618,38.52,78043.15,0.0,-0.73326,0.00011,25.68636]
[1776442091661,38.51,78047.18,0.0,-0.73285,0.00011,25.70785]
[1776442096695,38.51,78044.36,0.0,-0.73317,0.00011,25.69102]
[1776442099718,38.51,78053.1,0.0,-0.73223,0.00011,25.73954]
[1776442100745,38.51,78062.33,0.0,-0.73122,0.00011,25.79142]
[1776442101734,38.5,78062.18,0.0,-0.73125,0.00011,25.79032]
[1776442104754,38.5,78055.59,0.0,-0.73198,0.00011,25.75256]
[1776442108784,38.5,78041.56,0.0,-0.73353,0.00011,25.67266]
[1776442109789,38.5,78041.22,0.0,-0.73357,0.00011,25.6706]
[1776442112811,38.5,78035.9,0.0,-0.73418,0.00011,25.63666]
[1776442115831,38.5,78026.13,0.0,-0.73525,0.00011,25.58094]
[1776442116852,38.5,78013.92,0.0,-0.73658,0.00011,25.51146]
[1776442117850,38.5,78009.21,0.0,-0.73709,0.00011,25.48462]
[1776442121877,38.5,77998.8,0.0,-0.73822,0.00011,25.42521]
[1776442123891,38.5,77993.88,0.0,-0.73875,0.00011,25.39718]
[1776442126913,38.5,77980.48,0.0,-0.74019,0.00011,25.32056]
[1776442127920,38.5,77973.37,0.0,-0.74096,0.00011,25.2798]
[1776442129933,38.5,77969.69,0.0,-0.74134,0.00011,25.25897]
[1776442131947,38.5,77960.37,0.0,-0.74235,0.00011,25.20496]
[1776442136987,38.5,77967.38,0.0,-0.74161,0.00011,25.24475]
[1776442137993,38.49,77958.99,0.0,-0.74252,0.00011,25.19607]
[1776442139001,38.49,77956.87,0.0,-0.74275,0.00011,25.18363]
[1776442143029,38.49,77950.63,0.0,-0.74343,0.00011,25.14679]
[1776442144035,38.49,77948.69,0.0,-0.74364,0.00011,25.13541]
[1776442145046,38.49,77939.62,0.0,-0.74462,0.00011,25.08263]
[1776442146050,38.49,77936.96,0.0,-0.7449,0.00011,25.06709]
[1776442151087,38.49,77934.1,0.0,-0.74523,0.00011,25.04922]
[1776442156133,38.48,77921.67,0.0,-0.74661,0.00011,24.97403]
[1776442157128,38.47,77916.93,0.0,-0.74713,0.00011,24.94541]
[1776442158139,38.47,77908.9,0.0,-0.74799,0.00011,24.89839]
[1776442159143,38.47,77917.22,0.0,-0.74712,0.00011,24.94626]
[1776442160151,38.47,77926.42,0.0,-0.74614,0.00011,25.00002]
[1776442161157,38.47,77924.32,0.0,-0.74637,0.00011,24.98725]
[1776442163172,38.47,77916.87,0.0,-0.74718,0.00011,24.94272]
[1776442164179,38.47,77906.96,0.0,-0.74825,0.00011,24.88421]
[1776442165271,38.46,77900.21,0.0,-0.74897,0.00011,24.84418]
[1776442166209,38.46,77894.23,0.0,-0.74961,0.00011,24.80902]
[1776442167717,38.46,77877.07,0.0,-0.75143,0.00011,24.7071]
[1776442170247,38.46,77881.21,0.0,-0.75101,0.00011,24.73088]
[1776442174270,38.46,77875.42,0.0,-0.75166,0.00011,24.69225]
[1776442176291,38.46,77882.42,0.0,-0.75093,0.00011,24.73321]
[1776442177785,38.45,77871.64,0.0,-0.75207,0.00011,24.66925]
[1776442178298,38.45,77871.64,0.0,-0.75207,0.00011,24.66906]
[1776442180312,38.45,77870.78,0.0,-0.75217,0.00011,24.66367]
[1776442185347,38.45,77874.45,0.0,-0.7518,0.00011,24.68468]
[1776442186359,38.45,77881.61,0.0,-0.75104,0.00011,24.72687]
[1776442187361,38.45,77883.08,0.0,-0.75089,0.00011,24.73536]
[1776442192396,38.45,77882.59,0.0,-0.75096,0.00011,24.73154]
[1776442193404,38.45,77891.21,0.0,-0.75005,0.00011,24.78221]
[1776442194411,38.45,77893.08,0.0,-0.74986,0.00011,24.79299]
[1776442199445,38.44,77890.94,0.0,-0.75011,0.00011,24.7792]
[1776442204488,38.44,77893.69,0.0,-0.74984,0.00011,24.7943]
[1776442206498,38.44,77879.79,0.0,-0.75132,0.00011,24.71182]
[1776442207999,38.44,77881.07,0.0,-0.75119,0.00011,24.7191]
[1776442210530,38.43,77889.3,0.0,-0.75032,0.00011,24.76739]
[1776442211534,38.43,77901.14,0.0,-0.7491,0.00011,24.83514]
[1776442212550,38.43,77903.44,0.0,-0.74887,0.00011,24.84839]
[1776442213556,38.43,77909.42,0.0,-0.74823,0.00011,24.88325]
[1776442216571,38.42,77912.15,0.0,-0.74796,0.00011,24.89832]
[1776442221606,38.42,77908.56,0.0,-0.74838,0.00011,24.87561]
[1776442226642,38.41,77910.02,0.0,-0.74825,0.00011,24.88263]
[1776442231679,38.41,77904.36,0.0,-0.7489,0.00011,24.84431]
[1776442235706,38.4,77910.11,0.0,-0.74832,0.00011,24.8769]
[1776442238221,38.4,77917.32,0.0,-0.74757,0.00011,24.91822]
[1776442240740,38.4,77921.67,0.0,-0.74712,0.00011,24.94296]
[1776442241748,38.4,77928.21,0.0,-0.74643,0.00011,24.98086]
[1776442242755,38.4,77928.21,0.0,-0.74644,0.00011,24.98042]
[1776442247791,38.39,77911.99,0.0,-0.74821,0.00011,24.88311]
[1776442248798,38.39,77911.02,0.0,-0.74832,0.00011,24.87706]
[1776442253839,38.38,77908.8,0.0,-0.74859,0.00011,24.86234]
[1776442256856,38.38,77916.36,0.0,-0.7478,0.00011,24.90575]
[1776442260887,38.37,77909.04,0.0,-0.74861,0.00011,24.86126]
[1776442262898,38.37,77903.97,0.0,-0.74916,0.00011,24.83076]
[1776442263904,38.37,77915.56,0.0,-0.74793,0.00011,24.89866]
[1776442264912,38.37,77918.99,0.0,-0.74757,0.00011,24.91844]
[1776442266925,38.37,77917.32,0.0,-0.74777,0.00011,24.90784]
[1776442268945,38.36,77915.73,0.0,-0.74795,0.00011,24.89777]
[1776442269955,38.36,77923.28,0.0,-0.74715,0.00011,24.94174]
[1776442270965,38.36,77931.14,0.0,-0.74632,0.00011,24.9874]
[1776442271971,38.36,77938.21,0.0,-0.74557,0.00011,25.02831]
[1776442272976,38.36,77941.84,0.0,-0.74519,0.00011,25.04903]
[1776442278011,38.35,77940.12,0.0,-0.74543,0.00011,25.03596]
[1776442281039,38.34,77946.33,0.0,-0.7448,0.00011,25.07075]
[1776442286075,38.34,77948.89,0.0,-0.74457,0.00011,25.08324]
[1776442291109,38.33,77950.57,0.0,-0.74446,0.00011,25.08714]
[1776442296144,38.32,77951.34,0.0,-0.74442,0.00011,25.08922]
[1776442301179,38.31,77949.58,0.0,-0.74466,0.00011,25.07656]
[1776442305207,38.31,77940.51,0.0,-0.74567,0.00011,25.02165]
[1776442310248,38.3,77938.88,0.0,-0.74589,0.00011,25.00989]
[1776442315284,38.29,77937.02,0.0,-0.74613,0.00011,24.9968]
[1776442320319,38.28,77936.71,0.0,-0.7462,0.00011,24.99285]
[1776442323341,38.28,77949.89,0.0,-0.7448,0.00011,25.06924]
[1776442324348,38.28,77959.65,0.0,-0.74375,0.00011,25.12619]
[1776442325357,38.28,77959.22,0.0,-0.7438,0.00011,25.1236]
[1776442330391,38.28,77979.23,0.0,-0.74164,0.00011,25.23975]
[1776442331399,38.28,77989.99,0.0,-0.74047,0.00011,25.30232]
[1776442332405,38.28,77987.11,0.0,-0.74078,0.00011,25.28586]
[1776442334419,38.28,77992.71,0.0,-0.74017,0.00011,25.31865]
[1776442339461,38.28,77990.43,0.0,-0.7404,0.00011,25.30607]
[1776442344490,38.28,77989.1,0.0,-0.74055,0.00011,25.29794]
[1776442349525,38.28,77994.1,0.0,-0.74002,0.00011,25.32643]
[1776442354564,38.28,77996.23,0.0,-0.73982,0.00011,25.33475]
[1776442359596,38.28,77998.05,0.0,-0.73963,0.00011,25.34468]
[1776442360604,38.28,78004.2,0.0,-0.73897,0.00011,25.38002]
[1776442362617,38.28,78007.89,0.0,-0.73856,0.00011,25.4015]
[1776442367652,38.28,78008.99,0.0,-0.73843,0.00011,25.40826]
[1776442372687,38.28,78012.31,0.0,-0.73806,0.00011,25.42773]
[1776442377722,38.28,78008.67,0.0,-0.73845,0.00011,25.4072]
[1776442382757,38.28,78005.79,0.0,-0.73876,0.00011,25.391]
[1776442383763,38.28,77997.99,0.0,-0.7396,0.00011,25.34612]
[1776442384771,38.28,77994.8,0.0,-0.73995,0.00011,25.32783]
[1776442389809,38.29,77993.67,0.0,-0.74006,0.00011,25.32202]
[1776442394846,38.29,77992.3,0.0,-0.74019,0.00011,25.31485]
[1776442398874,38.29,77999.37,0.0,-0.73941,0.00011,25.3562]
[1776442403907,38.29,78005.44,0.0,-0.73874,0.00011,25.39168]
[1776442408965,38.29,78013.54,0.0,-0.73785,0.00011,25.43858]
[1776442410450,38.3,77993.74,0.0,-0.74,0.00011,25.32469]
[1776442413013,38.3,78005.48,0.0,-0.73874,0.00011,25.3892]
[1776442413994,38.3,78010.79,0.0,-0.73817,0.00011,25.41981]
[1776442416022,38.3,78021.73,0.0,-0.73697,0.00011,25.48267]
[1776442418024,38.3,78036.32,0.0,-0.73538,0.00011,25.56611]
[1776442419040,38.3,78038.66,0.0,-0.73512,0.00011,25.57938]
[1776442424068,38.29,78034.58,0.0,-0.73558,0.00011,25.55562]
[1776442429104,38.29,78034.1,0.0,-0.73564,0.00011,25.55247]
[1776442434137,38.29,78032.31,0.0,-0.73584,0.00011,25.54187]
[1776442436152,38.29,78037.77,0.0,-0.73525,0.00011,25.57289]
[1776442442081,38.29,78036.55,0.0,-0.73539,0.00011,25.56546]
[1776442443043,38.29,78048.76,0.0,-0.73406,0.00011,25.63476]
[1776442446065,38.29,78056.55,0.0,-0.73321,0.00011,25.67845]
[1776442449104,38.28,78064.19,0.0,-0.73239,0.00011,25.72106]
[1776442450141,38.28,78048.08,0.0,-0.73416,0.00011,25.6295]
[1776442451119,38.28,78053.46,0.0,-0.73357,0.00011,25.6599]
[1776442453130,38.28,78058.72,0.0,-0.733,0.00011,25.68937]
[1776442457160,38.28,78064.37,0.0,-0.7324,0.00011,25.72057]
[1776442459188,38.28,78057.7,0.0,-0.73314,0.00011,25.68257]
[1776442460189,38.28,78032.18,0.0,-0.73594,0.00011,25.53702]
[1776442464250,38.28,78042.46,0.0,-0.73482,0.00011,25.59547]
[1776442465229,38.28,78025.83,0.0,-0.73664,0.00011,25.50045]
[1776442466240,38.28,78019.6,0.0,-0.73732,0.00011,25.46477]
[1776442471272,38.28,78018.16,0.0,-0.73749,0.00011,25.45314]
[1776442475333,38.28,77991.35,0.0,-0.74041,0.00011,25.29874]
[1776442476315,38.28,77974.5,0.0,-0.74223,0.00011,25.20109]
[1776442481355,38.27,77978.19,0.0,-0.74185,0.00011,25.2218]
[1776442482356,38.27,77985.04,0.0,-0.74111,0.00011,25.26135]
[1776442484374,38.27,77958.39,0.0,-0.74399,0.00011,25.10636]
[1776442485378,38.27,77948.6,0.0,-0.74505,0.00011,25.04917]
[1776442486390,38.27,77945.11,0.0,-0.74543,0.00011,25.02827]
[1776442488399,38.27,77921.79,0.0,-0.74795,0.00011,24.89041]
[1776442489406,38.27,77924.83,0.0,-0.74763,0.00011,24.90799]
[1776442493433,38.26,77931.4,0.0,-0.74695,0.00011,24.94525]
[1776442494444,38.26,77900.09,0.0,-0.75031,0.00011,24.75992]
[1776442495447,38.26,77891.67,0.0,-0.7512,0.00011,24.70985]
[1776442499479,38.26,77896.82,0.0,-0.75067,0.00011,24.73981]
[1776442500484,38.26,77902.23,0.0,-0.75009,0.00011,24.77187]
[1776442504512,38.26,77909.17,0.0,-0.74937,0.00011,24.81191]
[1776442505518,38.26,77903.35,0.0,-0.75,0.00011,24.77726]
[1776442508540,38.25,77911.68,0.0,-0.74912,0.00011,24.82583]
[1776442510558,38.25,77922.91,0.0,-0.74793,0.00011,24.89155]
[1776442511573,38.25,77930.47,0.0,-0.74713,0.00011,24.93575]
[1776442512570,38.25,77932.83,0.0,-0.74688,0.00011,24.94926]
[1776442513578,38.25,77938.07,0.0,-0.74633,0.00011,24.97968]
[1776442515591,38.25,77939.63,0.0,-0.74617,0.00011,24.98849]
[1776442519627,38.25,77930.21,0.0,-0.74718,0.00011,24.93285]
[1776442520628,38.25,77908.02,0.0,-0.74956,0.00011,24.80157]
[1776442521634,38.24,77901.58,0.0,-0.75025,0.00011,24.76321]
[1776442522641,38.24,77899.65,0.0,-0.75046,0.00011,24.75159]
[1776442525671,38.24,77891.79,0.0,-0.75131,0.00011,24.70446]
[1776442526671,38.24,77887.19,0.0,-0.7518,0.00011,24.67701]
[1776442531706,38.24,77884.33,0.0,-0.75213,0.00011,24.6561]
[1776442536740,38.24,77885.84,0.0,-0.75198,0.00011,24.66463]
[1776442538754,38.24,77878.73,0.0,-0.75274,0.00011,24.62207]
[1776442541489,38.24,77871.3,0.0,-0.75353,0.00011,24.57762]
[1776442542789,38.24,77857.38,0.0,-0.755,0.00011,24.49438]
[1776442543810,38.24,77852.05,0.0,-0.75556,0.00011,24.46244]
[1776442544807,38.24,77848.62,0.0,-0.75592,0.00011,24.44207]
[1776442547829,38.24,77867.1,0.0,-0.75396,0.00011,24.55295]
[1776442549842,38.24,77861.39,0.0,-0.75457,0.00011,24.51886]
[1776442554878,38.24,77864.53,0.0,-0.75421,0.00011,24.53913]
[1776442556895,38.25,77878.09,0.0,-0.75276,0.00011,24.62063]
[1776442557898,38.25,77868.62,0.0,-0.75376,0.00011,24.56407]
[1776442558923,38.25,77862.95,0.0,-0.75436,0.00011,24.53019]
[1776442561630,38.25,77869.67,0.0,-0.75365,0.00011,24.57073]
[1776442563940,38.25,77869.32,0.0,-0.75369,0.00011,24.56841]
[1776442564953,38.25,77860.79,0.0,-0.75459,0.00011,24.51743]
[1776442565954,38.25,77855.34,0.0,-0.75516,0.00011,24.48486]
[1776442566961,38.25,77844.54,0.0,-0.7563,0.00011,24.42018]
[1776442567968,38.25,77844.51,0.0,-0.7563,0.00011,24.42016]
[1776442569982,38.25,77828.59,0.0,-0.75797,0.0001,24.3242]
[1776442570989,38.25,77830.35,0.0,-0.75779,0.0001,24.33455]
[1776442576031,38.24,77833.7,0.0,-0.75747,0.0001,24.35343]
[1776442577031,38.24,77839.47,0.0,-0.75686,0.00011,24.38789]
[1776442579047,38.24,77845.62,0.0,-0.75622,0.00011,24.42474]
[1776442581069,38.24,77857.72,0.0,-0.75494,0.00011,24.4976]
[1776442582068,38.24,77869.52,0.0,-0.75369,0.00011,24.56826]
[1776442583073,38.24,77872.68,0.0,-0.75336,0.00011,24.58713]
[1776442588109,38.24,77874.85,0.0,-0.75313,0.00011,24.60005]
[1776442593149,38.24,77874.6,0.0,-0.75318,0.00011,24.59504]
[1776442598179,38.24,77879.69,0.0,-0.75263,0.00011,24.6255]
[1776442600192,38.24,77871.84,0.0,-0.75347,0.00011,24.57851]
[1776442601199,38.24,77870.99,0.0,-0.75355,0.00011,24.57384]
[1776442602208,38.24,77856.46,0.0,-0.75508,0.00011,24.48742]
[1776442603214,38.25,77853.74,0.0,-0.75534,0.00011,24.47251]
[1776442604222,38.25,77844.49,0.0,-0.75628,0.00011,24.41857]
[1776442605228,38.25,77840.94,0.0,-0.75665,0.00011,24.39746]
[1776442607242,38.28,77836.84,0.0,-0.75695,0.0001,24.38001]
[1776442612276,38.23,77840.4,0.0,-0.75683,0.00011,24.3878]
[1776442617313,38.19,77841.64,0.0,-0.75695,0.00011,24.38185]
[1776442618319,38.2,77848.53,0.0,-0.75618,0.00011,24.42539]
[1776442619325,38.2,77857.57,0.0,-0.7552,0.00011,24.48112]
[1776442624360,38.22,77860.46,0.0,-0.75479,0.00011,24.50414]
[1776442625367,38.23,77852.57,0.0,-0.75559,0.00011,24.45839]
[1776442627382,38.23,77865.24,0.0,-0.75422,0.00011,24.53642]
[1776442631411,38.24,77852.8,0.0,-0.75547,0.00011,24.46538]
[1776442635437,38.26,77844.96,0.0,-0.75617,0.00011,24.42483]
[1776442636445,38.26,77839.79,0.0,-0.75671,0.00011,24.39401]
[1776442640473,38.27,77834.23,0.0,-0.75728,0.0001,24.36153]
[1776442645507,38.27,77837.04,0.0,-0.75696,0.00011,24.37963]
[1776442650542,38.27,77836.55,0.0,-0.75699,0.0001,24.37778]
[1776442653563,38.28,77841.77,0.0,-0.75645,0.00011,24.40626]
[1776442656586,38.28,77852.75,0.0,-0.75529,0.00011,24.47257]
[1776442657591,38.28,77859.76,0.0,-0.75454,0.00011,24.51529]
[1776442659605,38.28,77869.36,0.0,-0.75351,0.00011,24.57321]
[1776442664640,38.28,77873.79,0.0,-0.75304,0.00011,24.59973]
[1776442667666,38.28,77884.48,0.0,-0.75192,0.00011,24.66242]
[1776442672697,38.27,77884.45,0.0,-0.75197,0.00011,24.65974]
[1776442677732,38.27,77884.74,0.0,-0.75197,0.00011,24.66028]
[1776442682768,38.25,77891.46,0.0,-0.75134,0.00011,24.69566]
[1776442684781,38.25,77884.76,0.0,-0.75208,0.00011,24.65419]
[1776442688810,38.25,77878.3,0.0,-0.75278,0.00011,24.61472]
[1776442693856,38.24,77879.27,0.0,-0.75269,0.00011,24.61984]
[1776442698892,38.24,77882.73,0.0,-0.75233,0.00011,24.6403]
[1776442699898,38.24,77890.95,0.0,-0.75146,0.00011,24.68909]
[1776442700904,38.24,77898.15,0.0,-0.75072,0.00011,24.73044]
[1776442705939,38.21,77909.63,0.0,-0.74964,0.00011,24.79088]
[1776442706947,38.21,77915.79,0.0,-0.74903,0.00011,24.82506]
[1776442707953,38.21,77921.47,0.0,-0.74842,0.00011,24.85837]
[1776442708961,38.2,77910.0,0.0,-0.74968,0.00011,24.7887]
[1776442710975,38.2,77904.16,0.0,-0.75031,0.00011,24.75377]
[1776442716011,38.19,77910.76,0.0,-0.7497,0.00011,24.78556]
[1776442719033,38.17,77916.06,0.0,-0.74925,0.00011,24.81111]
[1776442720040,38.17,77923.43,0.0,-0.74846,0.00011,24.85448]
[1776442722786,38.17,77954.18,0.0,-0.74515,0.00011,25.03582]
[1776442726148,38.17,77965.89,0.0,-0.74389,0.00011,25.10461]
[1776442727109,38.18,77989.46,0.0,-0.74125,0.00011,25.2464]
[1776442728103,38.18,77995.58,0.0,-0.74057,0.00011,25.2822]
[1776442730139,38.18,78009.34,0.0,-0.73908,0.00011,25.36183]
[1776442731278,38.18,78016.81,0.0,-0.73826,0.00011,25.40519]
[1776442732874,38.18,77998.11,0.0,-0.74029,0.00011,25.29712]
[1776442737313,38.19,78003.88,0.0,-0.73964,0.00011,25.33182]
[1776442739330,38.2,78017.12,0.0,-0.73812,0.00011,25.41197]
[1776442740333,38.21,78017.3,0.0,-0.73808,0.00011,25.41417]
[1776442745367,38.22,78023.43,0.0,-0.73731,0.00011,25.45446]
[1776442749397,38.24,78015.86,0.0,-0.73807,0.00011,25.41437]
[1776442754432,38.25,78005.64,0.0,-0.7391,0.00011,25.35938]
[1776442755438,38.25,77999.73,0.0,-0.73974,0.00011,25.32543]
[1776442757452,38.25,77999.52,0.0,-0.73976,0.00011,25.32462]
[1776442759466,38.25,77993.06,0.0,-0.74045,0.00011,25.28766]
[1776442764501,38.26,77997.35,0.0,-0.73996,0.00011,25.31362]
[1776442769537,38.26,77997.34,0.0,-0.73995,0.00011,25.31406]
[1776442774571,38.25,77998.27,0.0,-0.7399,0.00011,25.31468]
[1776442779606,38.25,78002.76,0.0,-0.73944,0.00011,25.33926]
[1776442783635,38.25,77995.92,0.0,-0.7402,0.00011,25.2986]
[1776442785649,38.24,78001.12,0.0,-0.73965,0.00011,25.32812]
[1776442788670,38.24,78003.17,0.0,-0.73944,0.00011,25.33906]
[1776442790686,38.24,77996.33,0.0,-0.7402,0.00011,25.29894]
[1776442795718,38.23,77996.72,0.0,-0.74018,0.00011,25.29983]
[1776442800754,38.23,78001.7,0.0,-0.73967,0.00011,25.32728]
[1776442805791,38.22,78000.48,0.0,-0.73983,0.00011,25.31883]
[1776442810825,38.22,77998.9,0.0,-0.74003,0.00011,25.30836]
[1776442814851,38.22,78004.97,0.0,-0.73939,0.00011,25.34243]
[1776442816867,38.21,78006.02,0.0,-0.73928,0.00011,25.34791]
[1776442821900,38.21,78004.47,0.0,-0.73948,0.00011,25.33788]
[1776442827943,38.2,78003.7,0.0,-0.73959,0.00011,25.33175]
[1776442832987,38.2,78005.23,0.0,-0.73947,0.00011,25.33577]
[1776442838015,38.19,78004.85,0.0,-0.73954,0.00011,25.33217]
[1776442842042,38.19,78010.98,0.0,-0.7389,0.00011,25.36651]
[1776442843647,38.19,78026.14,0.0,-0.73724,0.00011,25.45362]
[1776442845063,38.19,78026.13,0.0,-0.73725,0.00011,25.4536]
[1776442850101,38.19,78025.7,0.0,-0.73728,0.00011,25.45191]
[1776442853720,38.19,78036.26,0.0,-0.73613,0.00011,25.51224]
[1776442855147,38.19,78028.01,0.0,-0.73703,0.00011,25.46495]
[1776442858164,38.19,78014.18,0.0,-0.73854,0.00011,25.38548]
[1776442860185,38.19,78115.66,0.0,-0.72735,0.00011,25.96205]
[1776442862197,38.19,78194.95,0.0,-0.71846,0.00011,26.39987]
[1776442864225,38.19,78176.11,0.0,-0.72059,0.00011,26.29654]
[1776442866237,38.19,78156.61,0.0,-0.72278,0.00011,26.18918]
[1776442868268,38.19,78172.77,0.0,-0.72099,0.00011,26.27722]
[1776442869274,38.19,78184.83,0.0,-0.71963,0.00011,26.34332]
[1776442874327,38.19,78179.72,0.0,-0.72021,0.00011,26.31527]
[1776442877333,38.19,78172.3,0.0,-0.72104,0.00011,26.27461]
[1776442878352,38.19,78172.15,0.0,-0.72106,0.00011,26.27384]
[1776442880354,38.19,78180.86,0.0,-0.72004,0.00011,26.32299]
[1776442884388,38.19,78200.1,0.0,-0.71787,0.00011,26.42803]
[1776442885459,38.19,78205.37,0.0,-0.71728,0.00011,26.45657]
[1776442886448,38.19,78224.21,0.0,-0.71514,0.00011,26.55849]
[1776442887440,38.19,78230.23,0.0,-0.71446,0.00011,26.59061]
[1776442888462,38.19,78237.91,0.0,-0.71359,0.00011,26.63163]
[1776442889460,38.19,78232.68,0.0,-0.71419,0.00011,26.60354]
[1776442890460,38.19,78219.31,0.0,-0.71572,0.00011,26.53097]
[1776442891469,38.19,78226.29,0.0,-0.71496,0.00011,26.56483]
[1776442894489,38.18,78221.01,0.0,-0.71557,0.00011,26.5357]
[1776442896504,38.18,78212.4,0.0,-0.7166,0.00011,26.48702]
[1776442897509,38.18,78206.61,0.0,-0.71725,0.00011,26.45548]
[1776442902545,38.17,78206.43,0.0,-0.71729,0.00011,26.45389]
[1776442907579,38.17,78201.24,0.0,-0.71791,0.00011,26.4243]
[1776442911609,38.16,78186.72,0.0,-0.71959,0.00011,26.34336]
[1776442914286,38.16,78176.99,0.0,-0.72068,0.00011,26.29006]
[1776442915662,38.16,78159.1,0.0,-0.72269,0.00011,26.1916]
[1776442916671,38.16,78156.06,0.0,-0.72303,0.00011,26.17495]
[1776442917676,38.16,78145.52,0.0,-0.72421,0.00011,26.11674]
[1776442918716,38.16,78143.29,0.0,-0.72446,0.00011,26.10458]
[1776442920683,38.16,78151.23,0.0,-0.72355,0.00011,26.14922]
[1776442924366,38.17,78142.45,0.0,-0.72452,0.00011,26.10115]
[1776442925718,38.17,78137.13,0.0,-0.72511,0.00011,26.07207]
[1776442927732,38.17,78116.6,0.0,-0.72739,0.00011,25.9578]
[1776442928738,38.17,78108.13,0.0,-0.72835,0.00011,25.9099]
[1776442929751,38.17,78105.09,0.0,-0.72869,0.00011,25.89244]
[1776442934435,38.16,78100.4,0.0,-0.72925,0.00011,25.8643]
[1776442938816,38.16,78089.81,0.0,-0.73045,0.00011,25.80324]
[1776442940824,38.15,78095.9,0.0,-0.72979,0.00011,25.83706]
[1776442944506,38.15,78096.93,0.0,-0.7297,0.00011,25.84162]
[1776442946867,38.15,78114.5,0.0,-0.72776,0.00011,25.93974]
[1776442947877,38.15,78123.53,0.0,-0.72676,0.00011,25.99016]
[1776442948882,38.14,78115.28,0.0,-0.72768,0.00011,25.94378]
[1776442949887,38.14,78109.47,0.0,-0.72833,0.00011,25.91102]
[1776442951901,38.14,78107.99,0.0,-0.72852,0.00011,25.89906]
[1776442952912,38.14,78114.46,0.0,-0.7278,0.00011,25.93527]
[1776442954576,38.14,78130.78,0.0,-0.72599,0.00011,26.02621]
[1776442955948,38.14,78145.85,0.0,-0.7243,0.00011,26.11043]
[1776442956946,38.14,78172.04,0.0,-0.72135,0.00011,26.25525]
[1776442961982,38.14,78169.47,0.0,-0.72163,0.00011,26.24139]
[1776442965018,38.15,78162.04,0.0,-0.72246,0.00011,26.20075]
[1776442967017,38.15,78154.93,0.0,-0.72325,0.00011,26.16178]
[1776442970038,38.15,78147.3,0.0,-0.7241,0.00011,26.1201]
[1776442972053,38.15,78142.24,0.0,-0.72465,0.00011,26.09252]
[1776442974066,38.15,78137.06,0.0,-0.72522,0.00011,26.06427]
[1776442976081,38.16,78126.87,0.0,-0.72635,0.00011,26.00811]
[1776442977089,38.16,78118.85,0.0,-0.72723,0.00011,25.96367]
[1776442982124,38.17,78113.01,0.0,-0.72784,0.00011,25.93304]
[1776442983129,38.17,78121.47,0.0,-0.72689,0.00011,25.98078]
[1776442984136,38.17,78128.79,0.0,-0.72606,0.00011,26.022]
[1776442989171,38.17,78126.58,0.0,-0.72628,0.00011,26.01133]
[1776442991186,38.18,78119.74,0.0,-0.72702,0.00011,25.97386]
[1776442992192,38.18,78126.58,0.0,-0.72625,0.00011,26.01247]
[1776442993198,38.18,78137.54,0.0,-0.72502,0.00011,26.07386]
[1776442994206,38.18,78141.11,0.0,-0.72461,0.00011,26.094]
[1776442995225,38.18,78147.46,0.0,-0.7239,0.00011,26.12951]
[1776442997227,38.18,78152.03,0.0,-0.72337,0.00011,26.1553]
[1776442999243,38.19,78158.24,0.0,-0.72267,0.00011,26.19003]
[1776443000254,38.19,78152.68,0.0,-0.72329,0.00011,26.15951]
[1776443002262,38.19,78160.86,0.0,-0.72236,0.00011,26.20508]
[1776443003270,38.19,78167.54,0.0,-0.72161,0.00011,26.24204]
[1776443004277,38.19,78169.83,0.0,-0.72135,0.00011,26.25477]
[1776443007297,38.19,78176.67,0.0,-0.72057,0.00011,26.29262]
[1776443012333,38.19,78175.42,0.0,-0.72072,0.00011,26.28271]
[1776443015354,38.19,78170.0,0.0,-0.72133,0.00011,26.25316]
[1776443016360,38.19,78176.92,0.0,-0.72055,0.00011,26.29124]
[1776443017367,38.19,78175.69,0.0,-0.72068,0.00011,26.28455]
[1776443019381,38.19,78167.66,0.0,-0.72159,0.00011,26.24055]
[1776443020388,38.2,78154.62,0.0,-0.72303,0.00011,26.16958]
[1776443021395,38.2,78153.36,0.0,-0.72314,0.00011,26.16421]
[1776443022403,38.21,78144.97,0.0,-0.72404,0.00011,26.11943]
[1776443023409,38.21,78145.2,0.0,-0.72401,0.00011,26.12091]
[1776443025424,38.21,78140.11,0.0,-0.72457,0.00011,26.09311]
[1776443026431,38.21,78152.23,0.0,-0.72321,0.00011,26.16042]
[1776443027437,38.21,78158.53,0.0,-0.7225,0.00011,26.19534]
[1776443028561,38.21,78164.65,0.0,-0.72181,0.00011,26.22917]
[1776443029467,38.21,78223.84,0.0,-0.71513,0.00011,26.55146]
[1776443030490,38.21,78307.95,0.0,-0.7055,0.00012,26.99763]
[1776443031493,38.19,78307.73,0.0,-0.70566,0.00012,26.99079]
[1776443032491,38.18,78300.25,0.0,-0.70658,0.00012,26.94931]
[1776443033495,38.18,78304.5,0.0,-0.70609,0.00012,26.97171]
[1776443036513,38.18,78310.07,0.0,-0.70544,0.00012,27.00115]
[1776443041550,38.18,78323.0,0.0,-0.70393,0.00012,27.06902]
[1776443042607,38.18,78297.16,0.0,-0.70691,0.00012,26.93409]
[1776443043583,38.18,78276.7,0.0,-0.70927,0.00011,26.8261]
[1776443044589,38.18,78259.76,0.0,-0.71121,0.00011,26.73612]
[1776443045597,38.18,78244.6,0.0,-0.71295,0.00011,26.65483]
[1776443046608,38.18,78237.32,0.0,-0.71378,0.00011,26.61554]
[1776443047612,38.18,78229.55,0.0,-0.71467,0.00011,26.57354]
[1776443048618,38.18,78221.4,0.0,-0.71559,0.00011,26.52976]
[1776443049625,38.18,78219.3,0.0,-0.71583,0.00011,26.51862]
[1776443054659,38.18,78214.34,0.0,-0.71639,0.00011,26.49188]
[1776443056674,38.18,78208.07,0.0,-0.7171,0.00011,26.45771]
[1776443057681,38.18,78200.39,0.0,-0.71797,0.00011,26.4159]
[1776443058689,38.18,78182.47,0.0,-0.72,0.00011,26.31805]
[1776443059705,38.18,78173.76,0.0,-0.72098,0.00011,26.27035]
[1776443060704,38.18,78170.88,0.0,-0.7213,0.00011,26.25463]
[1776443062717,38.18,78163.49,0.0,-0.72213,0.00011,26.2142]
[1776443063724,38.18,78155.3,0.0,-0.72304,0.00011,26.16917]
[1776443064753,38.18,78151.65,0.0,-0.72345,0.00011,26.14919]
[1776443066747,38.18,78145.88,0.0,-0.72409,0.00011,26.11765]
[1776443067754,38.18,78154.6,0.0,-0.7231,0.00011,26.16615]
[1776443068762,38.19,78155.75,0.0,-0.72297,0.00011,26.17269]
[1776443073797,38.19,78152.22,0.0,-0.72337,0.00011,26.15069]
[1776443078839,38.19,78151.58,0.0,-0.72342,0.00011,26.14822]
[1776443079840,38.19,78157.26,0.0,-0.72277,0.00011,26.17982]
[1776443081856,38.2,78159.24,0.0,-0.72254,0.00011,26.1911]
[1776443084882,38.2,78154.0,0.0,-0.72312,0.00011,26.16276]
[1776443085883,38.2,78147.22,0.0,-0.72387,0.00011,26.12547]
[1776443086892,38.2,78140.18,0.0,-0.72466,0.00011,26.08669]
[1776443087909,38.2,78140.49,0.0,-0.72462,0.00011,26.08869]
[1776443091928,38.21,78149.12,0.0,-0.72362,0.00011,26.13788]
[1776443092932,38.21,78159.37,0.0,-0.72247,0.00011,26.19448]
[1776443093939,38.21,78155.2,0.0,-0.72294,0.00011,26.17166]
[1776443097971,38.21,78173.61,0.0,-0.72085,0.00011,26.27383]
[1776443098974,38.21,78190.83,0.0,-0.71891,0.00011,26.36801]
[1776443103002,38.21,78200.03,0.0,-0.71787,0.00011,26.41801]
[1776443105031,38.21,78208.73,0.0,-0.71689,0.00011,26.46504]
[1776443106064,38.21,78215.62,0.0,-0.71611,0.00011,26.50234]
[1776443107139,38.21,78231.99,0.0,-0.71425,0.00011,26.59057]
[1776443108065,38.21,78248.98,0.0,-0.71231,0.00011,26.68159]
[1776443109074,38.21,78258.1,0.0,-0.71128,0.00011,26.73008]
[1776443110819,38.21,78257.17,0.0,-0.71138,0.00011,26.72515]
[1776443112095,38.21,78279.78,0.0,-0.70879,0.00011,26.84498]
[1776443113102,38.21,78283.72,0.0,-0.70835,0.00011,26.86566]
[1776443114108,38.22,78268.37,0.0,-0.71006,0.00011,26.78659]
[1776443115119,38.22,78262.13,0.0,-0.71076,0.00011,26.75376]
[1776443116122,38.22,78262.29,0.0,-0.71074,0.00011,26.75492]
[1776443118148,38.22,78249.55,0.0,-0.71218,0.00011,26.68773]
[1776443119156,38.22,78244.72,0.0,-0.71272,0.00011,26.6623]
[1776443120899,38.23,78227.85,0.0,-0.71463,0.00011,26.57249]
[1776443123183,38.23,78226.63,0.0,-0.71476,0.00011,26.56622]
[1776443127211,38.23,78235.86,0.0,-0.7137,0.00011,26.61629]
[1776443130969,38.23,78240.48,0.0,-0.71316,0.00011,26.64138]
[1776443134262,38.23,78233.78,0.0,-0.71394,0.00011,26.60236]
[1776443136277,38.23,78205.94,0.0,-0.71709,0.00011,26.45249]
[1776443137284,38.23,78198.8,0.0,-0.7179,0.00011,26.41366]
[1776443138288,38.23,78198.77,0.0,-0.71791,0.00011,26.41344]
[1776443139298,38.23,78205.42,0.0,-0.71716,0.00011,26.44947]
[1776443140306,38.23,78193.23,0.0,-0.71853,0.00011,26.38316]
[1776443141310,38.23,78194.06,0.0,-0.71844,0.00011,26.38766]
[1776443146344,38.23,78193.91,0.0,-0.71846,0.00011,26.38678]
[1776443148358,38.23,78199.31,0.0,-0.71785,0.00011,26.41613]
[1776443150373,38.23,78202.53,0.0,-0.71749,0.00011,26.43353]
[1776443152387,38.23,78196.31,0.0,-0.71819,0.00011,26.3997]
[1776443156427,38.23,78213.85,0.0,-0.71621,0.00011,26.4948]
[1776443157442,38.23,78219.02,0.0,-0.71562,0.00011,26.52263]
[1776443158443,38.23,78219.02,0.0,-0.71563,0.00011,26.52252]
[1776443162470,38.23,78212.03,0.0,-0.71643,0.00011,26.4843]
[1776443166497,38.23,78217.43,0.0,-0.71582,0.00011,26.51315]
[1776443167505,38.23,78212.2,0.0,-0.71642,0.00011,26.48482]
[1776443170527,38.23,78204.15,0.0,-0.71733,0.00011,26.44111]
[1776443171537,38.23,78197.13,0.0,-0.71813,0.00011,26.40297]
[1776443173548,38.23,78207.28,0.0,-0.71698,0.00011,26.45803]
[1776443175561,38.23,78212.89,0.0,-0.71635,0.00011,26.48827]
[1776443180596,38.22,78206.44,0.0,-0.71708,0.00011,26.45302]
[1776443182616,38.22,78200.19,0.0,-0.71779,0.00011,26.41906]
[1776443183617,38.22,78210.31,0.0,-0.71665,0.00011,26.47387]
[1776443184625,38.22,78224.53,0.0,-0.71504,0.00011,26.55051]
[1776443187645,38.22,78231.4,0.0,-0.71426,0.00011,26.58722]
[1776443189659,38.22,78237.98,0.0,-0.71351,0.00011,26.6226]
[1776443193689,38.22,78243.13,0.0,-0.71294,0.00011,26.64684]
[1776443194697,38.22,78233.77,0.0,-0.71402,0.00011,26.59632]
[1776443199731,38.22,78234.52,0.0,-0.71395,0.00011,26.59957]
[1776443204766,38.21,78232.71,0.0,-0.71418,0.00011,26.58899]
[1776443209802,38.21,78228.94,0.0,-0.71462,0.00011,26.56787]
[1776443214839,38.21,78225.19,0.0,-0.71507,0.00011,26.54677]
[1776443219871,38.2,78213.02,0.0,-0.71647,0.00011,26.48027]
[1776443221885,38.2,78225.74,0.0,-0.71503,0.00011,26.54864]
[1776443226920,38.2,78222.85,0.0,-0.71538,0.00011,26.53215]
[1776443229941,38.2,78216.19,0.0,-0.71615,0.00011,26.49574]
[1776443233970,38.2,78208.98,0.0,-0.71697,0.00011,26.45626]
[1776443239005,38.19,78211.83,0.0,-0.71666,0.00011,26.47124]
[1776443243033,38.19,78206.41,0.0,-0.71729,0.00011,26.44145]
[1776443244041,38.19,78193.68,0.0,-0.71873,0.00011,26.37212]
[1776443245053,38.19,78193.42,0.0,-0.71876,0.00011,26.37069]
[1776443247062,38.19,78201.77,0.0,-0.71781,0.00011,26.41617]
[1776443248070,38.19,78208.51,0.0,-0.71705,0.00011,26.45273]
[1776443253104,38.19,78205.15,0.0,-0.71745,0.00011,26.43088]
[1776443258140,38.19,78200.94,0.0,-0.71793,0.00011,26.40792]
[1776443259146,38.19,78195.78,0.0,-0.71852,0.00011,26.37984]
[1776443261160,38.19,78193.38,0.0,-0.71879,0.00011,26.36684]
[1776443265314,38.19,78186.26,0.0,-0.71959,0.00011,26.32818]
[1776443266211,38.19,78192.62,0.0,-0.71887,0.00011,26.36291]
[1776443268215,38.19,78181.56,0.0,-0.72011,0.00011,26.3027]
[1776443273248,38.19,78170.12,0.0,-0.72139,0.00011,26.24033]
[1776443274260,38.19,78171.21,0.0,-0.72126,0.00011,26.24646]
[1776443279294,38.2,78165.97,0.0,-0.72184,0.00011,26.21826]
[1776443282048,38.2,78152.27,0.0,-0.72337,0.00011,26.14311]
[1776443284329,38.2,78158.53,0.0,-0.72266,0.00011,26.17804]
[1776443286343,38.2,78158.51,0.0,-0.72266,0.00011,26.17824]
[1776443289365,38.2,78163.59,0.0,-0.72208,0.00011,26.20665]
[1776443292119,38.2,78184.07,0.0,-0.71976,0.00011,26.31935]
[1776443293399,38.2,78191.62,0.0,-0.71891,0.00011,26.36056]
[1776443294421,38.2,78191.91,0.0,-0.71888,0.00011,26.36209]
[1776443298444,38.2,78182.95,0.0,-0.71989,0.00011,26.31303]
[1776443302208,38.2,78181.19,0.0,-0.72009,0.00011,26.30352]
[1776443303484,38.2,78181.6,0.0,-0.72004,0.00011,26.30578]
[1776443305497,38.2,78175.58,0.0,-0.72072,0.00011,26.27282]
[1776443309524,38.2,78169.51,0.0,-0.7214,0.00011,26.2397]
[1776443314562,38.21,78166.65,0.0,-0.72173,0.00011,26.22093]
[1776443316576,38.21,78161.34,0.0,-0.72233,0.00011,26.19188]
[1776443318594,38.21,78153.36,0.0,-0.72322,0.00011,26.1481]
[1776443323623,38.21,78152.46,0.0,-0.72331,0.00011,26.14362]
[1776443328660,38.21,78151.21,0.0,-0.72343,0.00011,26.13757]
[1776443330674,38.21,78157.94,0.0,-0.72267,0.00011,26.17499]
[1776443335709,38.22,78158.37,0.0,-0.72261,0.00011,26.17789]
[1776443336714,38.22,78168.4,0.0,-0.72148,0.00011,26.23315]
[1776443341755,38.22,78168.06,0.0,-0.72151,0.00011,26.23154]
[1776443342758,38.22,78156.39,0.0,-0.72282,0.00011,26.1674]
[1776443345779,38.22,78150.52,0.0,-0.72347,0.00011,26.1354]
[1776443347794,38.22,78158.6,0.0,-0.72256,0.00011,26.18028]
[1776443352827,38.22,78157.92,0.0,-0.72262,0.00011,26.17707]
[1776443354841,38.22,78163.95,0.0,-0.72194,0.00011,26.21049]
[1776443357863,38.22,78169.87,0.0,-0.72127,0.00011,26.24325]
[1776443361891,38.23,78174.47,0.0,-0.72075,0.00011,26.26865]
[1776443366925,38.23,78181.91,0.0,-0.71991,0.00011,26.30944]
[1776443371961,38.22,78187.07,0.0,-0.71935,0.00011,26.33398]
[1776443376995,38.22,78187.99,0.0,-0.71925,0.00011,26.33881]
[1776443380018,38.22,78194.19,0.0,-0.71856,0.00011,26.37244]
[1776443383036,38.22,78200.39,0.0,-0.71786,0.00011,26.40582]
[1776443388071,38.22,78200.23,0.0,-0.71789,0.00011,26.40444]
[1776443393107,38.22,78200.14,0.0,-0.71792,0.00011,26.40338]
[1776443398142,38.21,78195.73,0.0,-0.71843,0.00011,26.37885]
[1776443402173,38.21,78192.61,0.0,-0.71879,0.00011,26.36157]
[1776443403179,38.21,78185.24,0.0,-0.71962,0.00011,26.32134]
[1776443404187,38.21,78178.86,0.0,-0.72034,0.00011,26.28646]
[1776443405193,38.21,78167.21,0.0,-0.72165,0.00011,26.22261]
[1776443407211,38.21,78184.24,0.0,-0.71973,0.00011,26.31603]
[1776443409223,38.21,78174.79,0.0,-0.72079,0.00011,26.26432]
[1776443412244,38.22,78169.29,0.0,-0.72141,0.00011,26.23436]
[1776443417278,38.22,78175.03,0.0,-0.72075,0.00011,26.26626]
[1776443422315,38.22,78175.1,0.0,-0.72074,0.00011,26.26698]
[1776443427352,38.22,78172.33,0.0,-0.72104,0.00011,26.25219]
[1776443433124,38.22,78177.44,0.0,-0.72047,0.00011,26.27729]
[1776443434403,38.22,78183.57,0.0,-0.71978,0.00011,26.31087]
[1776443435405,38.22,78190.35,0.0,-0.71902,0.00011,26.34789]
[1776443440442,38.22,78195.51,0.0,-0.71843,0.00011,26.37605]
[1776443441448,38.22,78185.57,0.0,-0.71955,0.00011,26.3219]
[1776443446488,38.22,78189.09,0.0,-0.71915,0.00011,26.34141]
[1776443451519,38.22,78186.28,0.0,-0.71946,0.00011,26.32624]
[1776443455546,38.23,78184.48,0.0,-0.71966,0.00011,26.31669]
[1776443458568,38.23,78198.76,0.0,-0.71804,0.00011,26.39473]
[1776443459581,38.23,78200.28,0.0,-0.71787,0.00011,26.403]
[1776443460582,38.23,78194.17,0.0,-0.71856,0.00011,26.36976]
[1776443464609,38.23,78191.26,0.0,-0.71889,0.00011,26.35401]
[1776443469645,38.23,78192.83,0.0,-0.71871,0.00011,26.36273]
[1776443470693,38.23,78197.9,0.0,-0.71813,0.00011,26.39035]
[1776443471662,38.23,78216.49,0.0,-0.71603,0.00011,26.49111]
[1776443472668,38.23,78220.67,0.0,-0.71556,0.00011,26.51358]
[1776443474682,38.23,78223.48,0.0,-0.71524,0.00011,26.52847]
[1776443479719,38.22,78220.79,0.0,-0.71556,0.00011,26.5134]
[1776443480760,38.22,78211.82,0.0,-0.71658,0.00011,26.46466]
[1776443481751,38.22,78211.98,0.0,-0.71657,0.00011,26.46544]
[1776443483750,38.22,78221.48,0.0,-0.71549,0.00011,26.51669]
[1776443484766,38.22,78213.89,0.0,-0.71636,0.00011,26.47549]
[1776443485766,38.22,78214.03,0.0,-0.71634,0.00011,26.47616]
[1776443489791,38.22,78220.65,0.0,-0.7156,0.00011,26.51153]
[1776443491805,38.22,78221.53,0.0,-0.71553,0.00011,26.51261]
[1776443496847,38.22,78223.54,0.0,-0.71531,0.00011,26.52281]
[1776443498862,38.21,78232.27,0.0,-0.71433,0.00011,26.5695]
[1776443500868,38.21,78239.15,0.0,-0.71355,0.00011,26.60606]
[1776443503893,38.21,78244.87,0.0,-0.71292,0.00011,26.63604]
[1776443504897,38.21,78259.4,0.0,-0.71126,0.00011,26.71334]
[1776443505990,38.21,78269.1,0.0,-0.71015,0.00011,26.76487]
[1776443506938,38.21,78290.51,0.0,-0.7077,0.00011,26.87793]
[1776443507934,38.21,78301.07,0.0,-0.70646,0.00012,26.93403]
[1776443508937,38.21,78293.23,0.0,-0.70736,0.00011,26.89329]
[1776443509940,38.21,78294.66,0.0,-0.70719,0.00012,26.901]
[1776443512974,38.22,78284.39,0.0,-0.70832,0.00011,26.84925]
[1776443513977,38.23,78280.51,0.0,-0.70876,0.00011,26.82903]
[1776443516023,38.23,78302.8,0.0,-0.70618,0.00012,26.94659]
[1776443517003,38.23,78307.01,0.0,-0.70567,0.00012,26.96993]
[1776443522046,38.25,78306.76,0.0,-0.7056,0.00012,26.97282]
[1776443523054,38.26,78295.68,0.0,-0.70683,0.00011,26.91681]
[1776443524053,38.26,78280.36,0.0,-0.70858,0.00011,26.83649]
[1776443525070,38.26,78279.41,0.0,-0.70868,0.00011,26.83172]
[1776443526068,38.26,78265.31,0.0,-0.71029,0.00011,26.75745]
[1776443527074,38.27,78258.99,0.0,-0.71101,0.00011,26.72424]
[1776443529089,38.27,78267.99,0.0,-0.70996,0.00011,26.77262]
[1776443530100,38.27,78265.81,0.0,-0.71021,0.00011,26.76137]
[1776443532109,38.27,78253.75,0.0,-0.71157,0.00011,26.69797]
[1776443533119,38.27,78246.19,0.0,-0.71242,0.00011,26.65807]
[1776443534132,38.28,78242.11,0.0,-0.71288,0.00011,26.6367]
[1776443536144,38.28,78246.77,0.0,-0.71233,0.00011,26.66242]
[1776443537144,38.28,78252.84,0.0,-0.71163,0.00011,26.69513]
[1776443538152,38.28,78240.26,0.0,-0.71306,0.00011,26.62809]
[1776443539161,38.28,78235.15,0.0,-0.71364,0.00011,26.60085]
[1776443540167,38.28,78241.76,0.0,-0.71289,0.00011,26.6363]
[1776443541172,38.28,78241.03,0.0,-0.71297,0.00011,26.63248]
[1776443544199,38.28,78235.43,0.0,-0.7136,0.00011,26.60281]
[1776443546209,38.28,78228.92,0.0,-0.71433,0.00011,26.56814]
[1776443550235,38.29,78234.44,0.0,-0.71369,0.00011,26.59828]
[1776443551242,38.29,78236.74,0.0,-0.71345,0.00011,26.60729]
[1776443554265,38.29,78229.46,0.0,-0.71427,0.00011,26.5686]
[1776443557285,38.29,78223.55,0.0,-0.71494,0.00011,26.53693]
[1776443560305,38.29,78212.87,0.0,-0.71616,0.00011,26.47883]
[1776443561311,38.29,78198.66,0.0,-0.71777,0.00011,26.40181]
[1776443562318,38.29,78191.88,0.0,-0.71854,0.00011,26.36493]
[1776443563326,38.28,78192.23,0.0,-0.7185,0.00011,26.36681]
[1776443568361,38.28,78192.17,0.0,-0.71851,0.00011,26.36643]
[1776443572389,38.28,78183.56,0.0,-0.71948,0.00011,26.31959]
[1776443573396,38.29,78177.52,0.0,-0.72016,0.00011,26.28667]
[1776443574403,38.29,78175.59,0.0,-0.72037,0.00011,26.2762]
[1776443579439,38.29,78180.56,0.0,-0.71981,0.00011,26.30373]
[1776443584489,38.29,78183.2,0.0,-0.7195,0.00011,26.3184]
[1776443587510,38.29,78174.51,0.0,-0.72048,0.00011,26.27111]
[1776443588518,38.29,78158.11,0.0,-0.72232,0.00011,26.18127]
[1776443589526,38.29,78151.86,0.0,-0.72301,0.00011,26.14704]
[1776443590532,38.29,78152.38,0.0,-0.72295,0.00011,26.15012]
[1776443595567,38.29,78153.73,0.0,-0.72278,0.00011,26.1586]
[1776443600602,38.3,78144.53,0.0,-0.72378,0.00011,26.10903]
[1776443604409,38.3,78132.08,0.0,-0.72515,0.00011,26.04125]
[1776443605668,38.3,78131.4,0.0,-0.72522,0.00011,26.03782]
[1776443606652,38.3,78101.45,0.0,-0.72855,0.00011,25.87097]
[1776443607654,38.31,78103.74,0.0,-0.72828,0.00011,25.88437]
[1776443612688,38.31,78093.78,0.0,-0.7294,0.00011,25.82566]
[1776443614478,38.31,78099.29,0.0,-0.72878,0.00011,25.85675]
[1776443615711,38.31,78106.88,0.0,-0.72794,0.00011,25.89923]
[1776443620745,38.31,78101.04,0.0,-0.72858,0.00011,25.86669]
[1776443625781,38.31,78089.65,0.0,-0.72984,0.00011,25.80301]
[1776443628804,38.31,78082.99,0.0,-0.73057,0.00011,25.76583]
[1776443632832,38.31,78088.5,0.0,-0.72997,0.00011,25.79628]
[1776443637866,38.31,78089.26,0.0,-0.72989,0.00011,25.80036]
[1776443639880,38.31,78079.66,0.0,-0.73096,0.00011,25.74634]
[1776443644915,38.31,78078.7,0.0,-0.73108,0.00011,25.73989]
[1776443649952,38.3,78075.5,0.0,-0.73147,0.00011,25.71999]
[1776443653981,38.29,78060.0,0.0,-0.73321,0.00011,25.63099]
[1776443654990,38.29,78052.67,0.0,-0.73402,0.00011,25.58916]
[1776443657002,38.29,78061.14,0.0,-0.7331,0.00011,25.63675]
[1776443660031,38.29,78063.87,0.0,-0.73282,0.00011,25.65138]
[1776443661043,38.29,78063.87,0.0,-0.73282,0.00011,25.65112]
[1776443663045,38.29,78056.08,0.0,-0.73369,0.00011,25.60648]
[1776443667073,38.28,78061.24,0.0,-0.73314,0.00011,25.63489]
[1776443668138,38.28,78067.33,0.0,-0.73247,0.00011,25.6694]
[1776443669153,38.28,78079.8,0.0,-0.73109,0.00011,25.73987]
[1776443670135,38.28,78100.14,0.0,-0.72884,0.00011,25.85399]
[1776443672123,38.29,78098.9,0.0,-0.72898,0.00011,25.84474]
[1776443674137,38.29,78111.18,0.0,-0.7276,0.00011,25.91414]
[1776443675145,38.29,78116.8,0.0,-0.72697,0.00011,25.94578]
[1776443677158,38.29,78127.83,0.0,-0.72573,0.00011,26.00765]
[1776443678165,38.29,78140.57,0.0,-0.7243,0.00011,26.07842]
[1776443679183,38.29,78148.21,0.0,-0.72345,0.00011,26.12075]
[1776443683200,38.29,78153.7,0.0,-0.72282,0.00011,26.15149]
[1776443686222,38.3,78137.08,0.0,-0.72467,0.00011,26.06018]
[1776443687228,38.3,78129.39,0.0,-0.72552,0.00011,26.0178]
[1776443691258,38.3,78125.02,0.0,-0.72599,0.00011,25.99462]
[1776443693271,38.3,78134.32,0.0,-0.72494,0.00011,26.04675]
[1776443696292,38.31,78141.86,0.0,-0.72408,0.00011,26.08915]
[1776443701327,38.31,78139.51,0.0,-0.72432,0.00011,26.0772]
[1776443704349,38.31,78133.0,0.0,-0.72504,0.00011,26.04183]
[1776443705357,38.31,78127.33,0.0,-0.72566,0.00011,26.01065]
[1776443706363,38.31,78121.98,0.0,-0.72625,0.00011,25.98123]
[1776443708377,38.32,78115.53,0.0,-0.72696,0.00011,25.94597]
[1776443710391,38.32,78104.3,0.0,-0.72819,0.00011,25.88384]
[1776443713411,38.32,78138.96,0.0,-0.72432,0.00011,26.0773]
[1776443718447,38.33,78132.41,0.0,-0.72503,0.00011,26.0421]
[1776443721468,38.33,78120.03,0.0,-0.72639,0.00011,25.97428]
[1776443725496,38.33,78114.69,0.0,-0.72697,0.00011,25.94497]
[1776443730534,38.33,78115.26,0.0,-0.7269,0.00011,25.94832]
[1776443735570,38.33,78117.06,0.0,-0.72672,0.00011,25.95506]
[1776443737582,38.33,78109.48,0.0,-0.72756,0.00011,25.91294]
[1776443742617,38.33,78109.42,0.0,-0.72756,0.00011,25.91304]
[1776443744635,38.34,78129.1,0.0,-0.72536,0.00011,26.02293]
[1776443745641,38.34,78131.3,0.0,-0.72511,0.00011,26.03544]
[1776443746654,38.34,78120.9,0.0,-0.72626,0.00011,25.97805]
[1776443747656,38.34,78119.73,0.0,-0.72638,0.00011,25.97191]
[1776443751687,38.34,78115.95,0.0,-0.72679,0.00011,25.95165]
[1776443753697,38.34,78122.39,0.0,-0.72607,0.00011,25.98749]
[1776443754704,38.34,78124.77,0.0,-0.7258,0.00011,26.00068]
[1776443759739,38.34,78126.61,0.0,-0.7256,0.00011,26.01072]
[1776443765583,38.34,78125.68,0.0,-0.72571,0.00011,26.00545]
[1776443768803,38.34,78135.07,0.0,-0.72466,0.00011,26.05743]
[1776443769809,38.34,78137.66,0.0,-0.72437,0.00011,26.07169]
[1776443772830,38.34,78154.79,0.0,-0.72245,0.00011,26.1666]
[1776443773838,38.34,78157.56,0.0,-0.72213,0.00011,26.18201]
[1776443778872,38.35,78155.28,0.0,-0.72237,0.00011,26.17044]
[1776443783922,38.35,78155.98,0.0,-0.72227,0.00011,26.17515]
[1776443785724,38.35,78172.07,0.0,-0.72046,0.00011,26.26352]
[1776443786929,38.35,78173.91,0.0,-0.72025,0.00011,26.27364]
[1776443788947,38.35,78179.07,0.0,-0.71967,0.00011,26.3019]
[1776443790958,38.35,78180.95,0.0,-0.71946,0.00011,26.31222]
[1776443795995,38.35,78179.9,0.0,-0.71959,0.00011,26.30314]
[1776443799017,38.35,78170.2,0.0,-0.72068,0.00011,26.25033]
[1776443801032,38.35,78179.3,0.0,-0.71966,0.00011,26.30001]
[1776443806065,38.35,78178.74,0.0,-0.71972,0.00011,26.29692]
[1776443811105,38.35,78174.42,0.0,-0.72021,0.00011,26.27339]
[1776443814137,38.35,78191.77,0.0,-0.71825,0.00011,26.36769]
[1776443819175,38.35,78196.06,0.0,-0.71778,0.00011,26.39053]
[1776443820178,38.35,78203.04,0.0,-0.71699,0.00011,26.42817]
[1776443821186,38.35,78195.03,0.0,-0.7179,0.00011,26.38478]
[1776443822193,38.35,78203.27,0.0,-0.71697,0.00011,26.42924]
[1776443826221,38.35,78210.95,0.0,-0.71612,0.00011,26.47017]
[1776443831262,38.35,78231.68,0.0,-0.71378,0.00011,26.58061]
[1776443832266,38.34,78237.14,0.0,-0.71317,0.00011,26.60952]
[1776443837303,38.34,78232.18,0.0,-0.71376,0.00011,26.58172]
[1776443838311,38.34,78224.85,0.0,-0.7146,0.00011,26.54225]
[1776443839317,38.34,78230.37,0.0,-0.71398,0.00011,26.57158]
[1776443841331,38.34,78237.3,0.0,-0.7132,0.00011,26.60843]
[1776443846368,38.33,78238.01,0.0,-0.71313,0.00011,26.61161]
[1776443849389,38.33,78231.33,0.0,-0.7139,0.00011,26.57533]
[1776443854428,38.33,78251.32,0.0,-0.71164,0.00011,26.67871]
[1776443856617,38.33,78273.11,0.0,-0.70915,0.00011,26.79399]
[1776443858474,38.33,78280.6,0.0,-0.70828,0.00011,26.83395]
[1776443859489,38.33,78286.99,0.0,-0.70755,0.00011,26.86747]
[1776443860484,38.34,78285.26,0.0,-0.70774,0.00011,26.85868]
[1776443865520,38.34,78280.52,0.0,-0.70827,0.00011,26.83447]
[1776443869557,38.34,78274.9,0.0,-0.7089,0.00011,26.80545]
[1776443871563,38.34,78280.59,0.0,-0.70825,0.00011,26.83563]
[1776443876603,38.34,78275.32,0.0,-0.70884,0.00011,26.80847]
[1776443877610,38.35,78282.87,0.0,-0.70797,0.00011,26.84822]
[1776443882645,38.35,78284.29,0.0,-0.7078,0.00011,26.85608]
[1776443885672,38.35,78273.52,0.0,-0.70903,0.00011,26.79965]
[1776443886679,38.35,78258.93,0.0,-0.71069,0.00011,26.72297]
[1776443887689,38.35,78245.7,0.0,-0.71219,0.00011,26.65304]
[1776443888694,38.35,78233.49,0.0,-0.71357,0.00011,26.58829]
[1776443891718,38.35,78227.32,0.0,-0.71426,0.00011,26.55564]
[1776443896760,38.35,78225.6,0.0,-0.71447,0.00011,26.54577]
[1776443901794,38.35,78224.67,0.0,-0.71457,0.00011,26.54087]
[1776443903809,38.35,78214.44,0.0,-0.71573,0.00011,26.48582]
[1776443906831,38.35,78189.53,0.0,-0.71856,0.00011,26.35056]
[1776443908844,38.35,78201.37,0.0,-0.71723,0.00011,26.41439]
[1776443909851,38.35,78206.69,0.0,-0.71664,0.00011,26.44292]
[1776443910856,38.35,78201.36,0.0,-0.71724,0.00011,26.41395]
[1776443915893,38.34,78196.28,0.0,-0.71785,0.00011,26.38226]
[1776443916908,38.34,78207.44,0.0,-0.7166,0.00011,26.4424]
[1776443918924,38.34,78222.06,0.0,-0.71495,0.00011,26.52061]
[1776443920938,38.34,78228.9,0.0,-0.71419,0.00011,26.55687]
[1776443921945,38.34,78235.71,0.0,-0.71342,0.00011,26.59313]
[1776443924968,38.33,78245.47,0.0,-0.71231,0.00011,26.64481]
[1776443925972,38.34,78239.78,0.0,-0.71296,0.00011,26.6145]
[1776443929003,38.33,78232.06,0.0,-0.71384,0.00011,26.57316]
[1776443930014,38.33,78239.19,0.0,-0.71303,0.00011,26.61108]
[1776443931015,38.33,78256.95,0.0,-0.71101,0.00011,26.70554]
[1776443932024,38.33,78262.72,0.0,-0.71035,0.00011,26.73603]
[1776443937063,38.34,78264.15,0.0,-0.71016,0.00011,26.74514]
[1776443942097,38.35,78270.9,0.0,-0.70936,0.00011,26.78198]
[1776443944111,38.35,78265.71,0.0,-0.70994,0.00011,26.75508]
[1776443949147,38.35,78264.15,0.0,-0.71009,0.00011,26.74812]
[1776443952177,38.36,78278.28,0.0,-0.70846,0.00011,26.82306]
[1776443953176,38.36,78273.76,0.0,-0.70897,0.00011,26.79949]
[1776443954184,38.36,78267.2,0.0,-0.70971,0.00011,26.76537]
[1776443955190,38.36,78265.3,0.0,-0.70992,0.00011,26.7556]
[1776443959218,38.36,78259.99,0.0,-0.7105,0.00011,26.72863]
[1776443960229,38.37,78265.88,0.0,-0.70982,0.00011,26.76005]
[1776443964257,38.37,78255.05,0.0,-0.71103,0.00011,26.70398]
[1776443965264,38.37,78249.61,0.0,-0.71164,0.00011,26.6755]
[1776443969292,38.37,78241.78,0.0,-0.71252,0.00011,26.63446]
[1776443972316,38.38,78236.66,0.0,-0.71312,0.00011,26.60412]
[1776443973320,38.38,78242.59,0.0,-0.71243,0.00011,26.63628]
[1776443975335,38.38,78247.94,0.0,-0.71181,0.00011,26.66526]
[1776443980369,38.38,78252.62,0.0,-0.71129,0.00011,26.68955]
[1776443985404,38.38,78247.38,0.0,-0.7119,0.00011,26.66097]
[1776443990443,38.37,78242.67,0.0,-0.71246,0.00011,26.63514]
[1776443992461,38.37,78230.53,0.0,-0.71384,0.00011,26.57012]
[1776443993468,38.37,78229.07,0.0,-0.71401,0.00011,26.56224]
[1776443994478,38.37,78212.4,0.0,-0.7159,0.00011,26.47259]
[1776443995484,38.37,78208.08,0.0,-0.71639,0.00011,26.44918]
[1776443998503,38.37,78201.55,0.0,-0.71714,0.00011,26.41359]
[1776444002562,38.37,78209.46,0.0,-0.71626,0.00011,26.45585]
[1776444006559,38.36,78217.62,0.0,-0.71534,0.00011,26.49921]
[1776444007567,38.36,78221.55,0.0,-0.7149,0.00011,26.52014]
[1776444009580,38.36,78237.81,0.0,-0.71306,0.00011,26.60688]
[1776444010587,38.36,78239.06,0.0,-0.71292,0.00011,26.61345]
[1776444015625,38.36,78236.29,0.0,-0.71325,0.00011,26.59817]
[1776444017636,38.36,78245.39,0.0,-0.71222,0.00011,26.64647]
[1776444018643,38.36,78245.98,0.0,-0.71215,0.00011,26.64947]
[1776444019651,38.36,78252.02,0.0,-0.71147,0.00011,26.68142]
[1776444022676,38.36,78242.72,0.0,-0.71254,0.00011,26.63154]
[1776444023680,38.35,78235.3,0.0,-0.71338,0.00011,26.59187]
[1776444024690,38.35,78228.33,0.0,-0.71418,0.00011,26.55452]
[1776444025700,38.35,78229.18,0.0,-0.71408,0.00011,26.55903]
[1776444029726,38.35,78234.71,0.0,-0.71347,0.00011,26.58768]
[1776444031738,38.35,78233.4,0.0,-0.71365,0.00011,26.57694]
[1776444033756,38.35,78230.96,0.0,-0.71394,0.00011,26.56344]
[1776444035769,38.35,78236.19,0.0,-0.71335,0.00011,26.59095]
[1776444036774,38.34,78229.83,0.0,-0.71408,0.00011,26.5567]
[1776444038788,38.34,78223.61,0.0,-0.7148,0.00011,26.52295]
[1776444041813,38.34,78216.8,0.0,-0.71558,0.00011,26.48587]
[1776444043823,38.34,78225.52,0.0,-0.7146,0.00011,26.53245]
[1776444044830,38.34,78226.57,0.0,-0.71448,0.00011,26.53792]
[1776444049867,38.34,78225.12,0.0,-0.71467,0.00011,26.52933]
[1776444051880,38.33,78232.85,0.0,-0.7138,0.00011,26.57039]
[1776444056916,38.33,78233.81,0.0,-0.71371,0.00011,26.57457]
[1776444061949,38.33,78230.82,0.0,-0.71407,0.00011,26.55771]
[1776444062956,38.33,78239.54,0.0,-0.71308,0.00011,26.60418]
[1776444063964,38.32,78237.71,0.0,-0.71329,0.00011,26.59422]
[1776444068999,38.32,78239.68,0.0,-0.71309,0.00011,26.60391]
[1776444074036,38.32,78237.81,0.0,-0.71332,0.00011,26.59317]
[1776444078065,38.32,78230.86,0.0,-0.71412,0.00011,26.5555]
[1776444083098,38.31,78227.88,0.0,-0.71447,0.00011,26.53906]
[1776444088134,38.31,78228.7,0.0,-0.71438,0.00011,26.543]
[1776444089141,38.31,78234.79,0.0,-0.71369,0.00011,26.5755]
[1776444091154,38.31,78229.46,0.0,-0.71433,0.00011,26.54325]
[1776444096189,38.31,78227.45,0.0,-0.71457,0.00011,26.53187]
[1776444099210,38.31,78221.19,0.0,-0.71529,0.00011,26.49793]
[1776444102236,38.31,78212.89,0.0,-0.71623,0.00011,26.45298]
[1776444104245,38.3,78208.73,0.0,-0.71671,0.00011,26.43043]
[1776444109280,38.3,78202.51,0.0,-0.71741,0.00011,26.39661]
[1776444110290,38.3,78187.79,0.0,-0.71907,0.00011,26.31673]
[1776444111297,38.3,78171.73,0.0,-0.72088,0.00011,26.22921]
[1776444116332,38.3,78176.12,0.0,-0.72039,0.00011,26.25291]
[1776444120360,38.3,78168.82,0.0,-0.72123,0.00011,26.21234]
[1776444121367,38.3,78163.45,0.0,-0.72183,0.00011,26.18276]
[1776444125395,38.3,78144.77,0.0,-0.72394,0.00011,26.07934]
[1776444128183,38.3,78127.51,0.0,-0.72588,0.00011,25.9833]
[1776444129423,38.29,78127.03,0.0,-0.72594,0.00011,25.98015]
[1776444134460,38.28,78127.61,0.0,-0.72593,0.00011,25.98067]
[1776444137479,38.28,78120.57,0.0,-0.72675,0.00011,25.94015]
[1776444142514,38.27,78119.69,0.0,-0.72689,0.00011,25.93311]
[1776444143522,38.27,78114.01,0.0,-0.72753,0.00011,25.901]
[1776444145535,38.27,78108.67,0.0,-0.72814,0.00011,25.87038]
[1776444146543,38.27,78099.17,0.0,-0.72921,0.00011,25.81677]
[1776444147556,38.26,78114.37,0.0,-0.72752,0.00011,25.90157]
[1776444148556,38.26,78109.77,0.0,-0.72804,0.00011,25.87545]
[1776444150570,38.26,78102.71,0.0,-0.72884,0.00011,25.83518]
[1776444155630,38.25,78099.06,0.0,-0.7293,0.00011,25.8096]
[1776444156653,38.25,78082.42,0.0,-0.73115,0.00011,25.71591]
[1776444157642,38.25,78082.04,0.0,-0.7312,0.00011,25.71317]
[1776444158651,38.25,78072.95,0.0,-0.73221,0.00011,25.66154]
[1776444159690,38.25,78070.35,0.0,-0.7325,0.00011,25.64664]
[1776444160663,38.25,78060.44,0.0,-0.7336,0.00011,25.5904]
[1776444161673,38.25,78051.77,0.0,-0.73456,0.00011,25.54077]
[1776444162676,38.25,78049.52,0.0,-0.73481,0.00011,25.52787]
[1776444167713,38.25,78045.29,0.0,-0.73528,0.00011,25.50347]
[1776444172747,38.25,78043.04,0.0,-0.73553,0.00011,25.49039]
[1776444176777,38.25,78031.44,0.0,-0.7368,0.00011,25.42386]
[1776444177784,38.25,78031.13,0.0,-0.73684,0.00011,25.42211]
[1776444179799,38.25,78024.24,0.0,-0.73759,0.00011,25.38261]
[1776444181821,38.25,78018.76,0.0,-0.73819,0.00011,25.35088]
[1776444183826,38.24,78013.84,0.0,-0.73875,0.00011,25.32186]
[1776444185840,38.24,78024.22,0.0,-0.73762,0.00011,25.38136]
[1776444186848,38.24,78033.32,0.0,-0.73662,0.00011,25.43365]
[1776444187853,38.24,78034.51,0.0,-0.73649,0.00011,25.4405]
[1776444192889,38.24,78035.47,0.0,-0.73638,0.00011,25.44604]
[1776444194903,38.24,78030.39,0.0,-0.73694,0.00011,25.41698]
[1776444199941,38.24,78029.76,0.0,-0.737,0.00011,25.41365]
[1776444203968,38.25,78040.39,0.0,-0.73583,0.00011,25.47472]
[1776444204973,38.25,78039.39,0.0,-0.73594,0.00011,25.46899]
[1776444210011,38.24,78033.87,0.0,-0.73659,0.00011,25.43526]
[1776444214044,38.23,78046.93,0.0,-0.73521,0.00011,25.50494]
[1776444215043,38.23,78050.44,0.0,-0.73482,0.00011,25.52495]
[1776444218064,38.23,78060.85,0.0,-0.73368,0.00011,25.58406]
[1776444219072,38.23,78062.6,0.0,-0.73349,0.00011,25.5939]
[1776444224110,38.23,78058.13,0.0,-0.73399,0.00011,25.56789]
[1776444228144,38.23,78049.18,0.0,-0.73499,0.00011,25.5165]
[1776444233174,38.23,78054.05,0.0,-0.73446,0.00011,25.54396]
[1776444238209,38.22,78060.21,0.0,-0.73379,0.00011,25.57855]
[1776444242237,38.22,78066.39,0.0,-0.73312,0.00011,25.61322]
[1776444243244,38.22,78074.54,0.0,-0.73222,0.00011,25.65931]
[1776444244251,38.22,78082.03,0.0,-0.73139,0.00011,25.70153]
[1776444245258,38.22,78085.0,0.0,-0.73107,0.00011,25.71809]
[1776444247272,38.22,78091.04,0.0,-0.73041,0.00011,25.75144]
[1776444252308,38.21,78088.95,0.0,-0.73067,0.00011,25.73845]
[1776444256335,38.21,78095.07,0.0,-0.73001,0.00011,25.77218]
[1776444261372,38.21,78092.23,0.0,-0.73035,0.00011,25.75475]
[1776444266408,38.2,78093.79,0.0,-0.73021,0.00011,25.76215]
[1776444271445,38.19,78100.86,0.0,-0.72948,0.00011,25.79709]
[1776444272451,38.19,78100.81,0.0,-0.72949,0.00011,25.79648]
[1776444275234,38.19,78115.29,0.0,-0.7279,0.00011,25.87679]
[1776444276479,38.19,78118.64,0.0,-0.72753,0.00011,25.89516]
[1776444280510,38.18,78127.24,0.0,-0.72661,0.00011,25.9416]
[1776444285543,38.18,78131.15,0.0,-0.72618,0.00011,25.96276]
[1776444290579,38.18,78135.22,0.0,-0.72574,0.00011,25.9847]
[1776444293601,38.17,78140.36,0.0,-0.72518,0.00011,26.01254]
[1776444295374,38.17,78145.92,0.0,-0.72459,0.00011,26.04202]
[1776444299645,38.16,78138.4,0.0,-0.72547,0.00011,25.99868]
[1776444301657,38.16,78142.95,0.0,-0.72499,0.00011,26.02255]
[1776444303675,38.16,78145.19,0.0,-0.72474,0.00011,26.03479]
[1776444304706,38.16,78136.92,0.0,-0.72567,0.00011,25.98855]
[1776444305688,38.15,78134.47,0.0,-0.72595,0.00011,25.97471]
[1776444308708,38.15,78121.44,0.0,-0.72742,0.00011,25.90157]
[1776444309717,38.15,78113.84,0.0,-0.72828,0.00011,25.85813]
[1776444311731,38.15,78113.51,0.0,-0.72832,0.00011,25.85593]
[1776444316766,38.14,78105.87,0.0,-0.72921,0.00011,25.81132]
[1776444321803,38.14,78102.54,0.0,-0.72962,0.00011,25.79082]
[1776444326841,38.13,78107.62,0.0,-0.72908,0.00011,25.81808]
[1776444329857,38.13,78103.12,0.0,-0.7296,0.00011,25.79188]
[1776444331872,38.13,78103.18,0.0,-0.72963,0.00011,25.78825]
[1776444334892,38.12,78092.78,0.0,-0.73084,0.00011,25.72672]
[1776444335904,38.12,78090.7,0.0,-0.73108,0.00011,25.71476]
[1776444337915,38.11,78103.3,0.0,-0.72968,0.00011,25.78561]
[1776444338920,38.11,78101.56,0.0,-0.72988,0.00011,25.77555]
[1776444343957,38.11,78103.3,0.0,-0.72971,0.00011,25.78411]
[1776444348991,38.11,78105.34,0.0,-0.7295,0.00011,25.79482]
[1776444354029,38.1,78107.52,0.0,-0.72928,0.00011,25.80612]
[1776444359066,38.1,78109.69,0.0,-0.72906,0.00011,25.81736]
[1776444364099,38.09,78109.61,0.0,-0.72909,0.00011,25.81596]
[1776444367122,38.09,78100.98,0.0,-0.73006,0.00011,25.76661]
[1776444368129,38.09,78093.94,0.0,-0.73085,0.00011,25.72679]
[1776444369140,38.09,78093.14,0.0,-0.73094,0.00011,25.72216]
[1776444374170,38.09,78086.87,0.0,-0.73165,0.00011,25.6861]
[1776444376186,38.09,78080.44,0.0,-0.73236,0.00011,25.64939]
[1776444377191,38.09,78073.48,0.0,-0.73314,0.00011,25.60969]
[1776444378198,38.09,78069.14,0.0,-0.73362,0.00011,25.5849]
[1776444381219,38.09,78069.95,0.0,-0.73353,0.00011,25.58949]
[1776444382226,38.09,78061.84,0.0,-0.73443,0.00011,25.54313]
[1776444383233,38.09,78057.88,0.0,-0.73486,0.00011,25.52048]
[1776444387262,38.09,78053.96,0.0,-0.73529,0.00011,25.49816]
[1776444392298,38.09,78062.22,0.0,-0.7344,0.00011,25.54211]
[1776444394311,38.09,78063.91,0.0,-0.73421,0.00011,25.55173]
[1776444399347,38.09,78067.28,0.0,-0.73385,0.00011,25.57073]
[1776444400362,38.09,78073.32,0.0,-0.73318,0.00011,25.60513]
[1776444402368,38.09,78080.89,0.0,-0.73234,0.00011,25.64809]
[1776444403374,38.09,78084.77,0.0,-0.73191,0.00011,25.67001]
[1776444408409,38.08,78087.15,0.0,-0.73167,0.00011,25.68273]
[1776444413447,38.08,78091.3,0.0,-0.73122,0.00011,25.70548]
[1776444415482,38.08,78103.02,0.0,-0.72992,0.00011,25.77164]
[1776444416526,38.08,78110.57,0.0,-0.72909,0.00011,25.81357]
[1776444421516,38.07,78105.38,0.0,-0.7297,0.00011,25.78302]
[1776444423539,38.07,78122.11,0.0,-0.72784,0.00011,25.87669]
[1776444425545,38.07,78109.54,0.0,-0.72926,0.00011,25.80534]
[1776444428567,38.07,78104.39,0.0,-0.72984,0.00011,25.77577]
[1776444431592,38.06,78097.75,0.0,-0.7306,0.00011,25.73727]
[1776444433602,38.06,78090.26,0.0,-0.73144,0.00011,25.69445]
[1776444435617,38.06,78076.19,0.0,-0.73301,0.00011,25.61416]
[1776444439644,38.06,78069.54,0.0,-0.73376,0.00011,25.57584]
[1776444444679,38.06,78066.58,0.0,-0.73409,0.00011,25.5586]
[1776444449715,38.06,78061.75,0.0,-0.73463,0.00011,25.53072]
[1776444453743,38.06,78045.58,0.0,-0.73644,0.00011,25.4341]
[1776444458778,38.05,78049.72,0.0,-0.73601,0.00011,25.45682]
[1776444463812,38.05,78049.22,0.0,-0.7361,0.00011,25.45236]
[1776444466595,38.04,78046.11,0.0,-0.73645,0.00011,25.43375]
[1776444469855,38.04,78044.04,0.0,-0.7367,0.00011,25.42107]
[1776444474914,38.04,78042.09,0.0,-0.73694,0.00011,25.40865]
[1776444476666,38.04,78061.45,0.0,-0.73479,0.00011,25.52012]
[1776444477921,38.04,78059.4,0.0,-0.73502,0.00011,25.50838]
[1776444482958,38.04,78061.17,0.0,-0.73482,0.00011,25.5186]
[1776444483969,38.04,78051.86,0.0,-0.73585,0.00011,25.46522]
[1776444484973,38.04,78037.23,0.0,-0.73747,0.00011,25.38075]
[1776444485980,38.04,78033.99,0.0,-0.73783,0.00011,25.36191]
[1776444489022,38.04,78022.07,0.0,-0.73914,0.00011,25.29263]
[1776444490017,38.04,78015.24,0.0,-0.73989,0.00011,25.25299]
[1776444491027,38.04,78009.39,0.0,-0.74053,0.00011,25.21894]
[1776444496056,38.04,78009.64,0.0,-0.7405,0.00011,25.22054]
[1776444500091,38.03,78019.64,0.0,-0.73943,0.00011,25.27771]
[1776444501091,38.03,78043.04,0.0,-0.73686,0.00011,25.41283]
[1776444505119,38.03,78037.21,0.0,-0.73751,0.00011,25.37856]
[1776444506126,38.03,78046.22,0.0,-0.73652,0.00011,25.43032]
[1776444507132,38.03,78040.1,0.0,-0.7372,0.00011,25.39489]
[1776444508140,38.03,78034.16,0.0,-0.73786,0.00011,25.36059]
[1776444509155,38.03,78030.85,0.0,-0.73822,0.00011,25.34123]
[1776444513175,38.03,78038.93,0.0,-0.73736,0.00011,25.38401]
[1776444518211,38.03,78037.62,0.0,-0.73752,0.00011,25.37574]
[1776444520224,38.02,78026.66,0.0,-0.73873,0.00011,25.31216]
[1776444521235,38.02,78020.58,0.0,-0.73941,0.00011,25.27641]
[1776444523245,38.02,78012.23,0.0,-0.74034,0.00011,25.22698]
[1776444525260,38.02,78006.82,0.0,-0.74095,0.00011,25.19464]
[1776444529290,38.01,78013.87,0.0,-0.74023,0.00011,25.23344]
[1776444534322,38.01,78016.53,0.0,-0.73995,0.00011,25.24822]
[1776444536338,38.01,78025.39,0.0,-0.73898,0.00011,25.29949]
[1776444540367,38.0,78026.93,0.0,-0.73883,0.00011,25.30742]
[1776444543387,38.0,78032.12,0.0,-0.73827,0.00011,25.33694]
[1776444544398,38.0,78042.92,0.0,-0.73708,0.00011,25.39921]
[1776444547416,38.0,78036.43,0.0,-0.73781,0.00011,25.36131]
[1776444549428,38.0,78042.74,0.0,-0.73712,0.00011,25.39747]
[1776444554464,38.0,78042.49,0.0,-0.73716,0.00011,25.39525]
[1776444559499,37.99,78041.67,0.0,-0.73726,0.00011,25.38985]
[1776444560506,37.99,78035.0,0.0,-0.738,0.00011,25.3512]
[1776444562520,37.99,78026.15,0.0,-0.73898,0.00011,25.29983]
[1776444564533,37.99,78038.49,0.0,-0.73762,0.00011,25.37115]
[1776444569568,37.99,78033.34,0.0,-0.7382,0.00011,25.3409]
[1776444572590,37.99,78026.16,0.0,-0.73901,0.00011,25.29569]
[1776444575611,37.99,78015.93,0.0,-0.74013,0.00011,25.23623]
[1776444576620,37.99,78014.93,0.0,-0.74024,0.00011,25.23049]
[1776444580648,37.99,78005.81,0.0,-0.74124,0.00011,25.17757]
[1776444582658,37.99,78000.23,0.0,-0.74184,0.00011,25.14522]
[1776444587698,37.99,77996.68,0.0,-0.74222,0.00011,25.12514]
[1776444588705,37.99,77989.87,0.0,-0.74297,0.00011,25.08499]
[1776444593740,37.99,77986.6,0.0,-0.74335,0.00011,25.06444]
[1776444595755,37.99,78001.27,0.0,-0.74176,0.00011,25.14971]
[1776444598779,37.98,77993.99,0.0,-0.74258,0.00011,25.10613]
[1776444600835,37.98,77986.65,0.0,-0.74339,0.00011,25.06249]
[1776444603840,37.98,77979.99,0.0,-0.74413,0.00011,25.0224]
[1776444605832,37.98,77967.57,0.0,-0.74549,0.00011,24.94886]
[1776444606840,37.97,77965.62,0.0,-0.74571,0.00011,24.93702]
[1776444609861,37.97,77959.39,0.0,-0.74641,0.00011,24.89928]
[1776444611875,37.97,77958.08,0.0,-0.74656,0.00011,24.89099]
[1776444617675,37.96,77958.65,0.0,-0.74653,0.00011,24.89271]
[1776444618924,37.96,77973.44,0.0,-0.74493,0.00011,24.97973]
[1776444619932,37.96,77973.85,0.0,-0.74489,0.00011,24.98178]
[1776444623959,37.96,77961.49,0.0,-0.74626,0.00011,24.90734]
[1776444624970,37.96,77950.44,0.0,-0.74747,0.00011,24.84162]
[1776444625972,37.96,77928.97,0.0,-0.74979,0.00011,24.71375]
[1776444627746,37.96,77926.15,0.0,-0.7501,0.00011,24.69675]
[1776444630004,37.95,77939.66,0.0,-0.74864,0.00011,24.77706]
[1776444631008,37.95,77945.49,0.0,-0.74804,0.00011,24.80805]
[1776444634032,37.95,77949.59,0.0,-0.7476,0.00011,24.83181]
[1776444639069,37.95,77947.26,0.0,-0.74788,0.00011,24.81694]
[1776444641082,37.95,77952.67,0.0,-0.7473,0.00011,24.84862]
[1776444642088,37.95,77944.26,0.0,-0.74821,0.00011,24.79849]
[1776444643098,37.95,77944.59,0.0,-0.74818,0.00011,24.80028]
[1776444646119,37.94,77950.84,0.0,-0.74751,0.00011,24.83684]
[1776444651151,37.94,77952.2,0.0,-0.74739,0.00011,24.84379]
[1776444656204,37.94,77950.49,0.0,-0.7476,0.00011,24.83255]
[1776444658214,37.94,77956.1,0.0,-0.747,0.00011,24.86539]
[1776444660230,37.93,77959.42,0.0,-0.74664,0.00011,24.88456]
[1776444664259,37.93,77968.68,0.0,-0.74566,0.00011,24.93826]
[1776444665263,37.93,77974.64,0.0,-0.74502,0.00011,24.97312]
[1776444667278,37.93,77980.17,0.0,-0.74443,0.00011,25.00498]
[1776444669291,37.92,77986.35,0.0,-0.74377,0.00011,25.04055]
[1776444674335,37.92,77985.92,0.0,-0.74386,0.00011,25.03586]
[1776444676343,37.91,77997.04,0.0,-0.74266,0.00011,25.10031]
[1776444677349,37.91,77995.44,0.0,-0.74285,0.00011,25.09043]
[1776444680370,37.91,77988.06,0.0,-0.74368,0.00011,25.04562]
[1776444682385,37.9,77983.06,0.0,-0.74425,0.00011,25.0149]
[1776444687419,37.9,77981.16,0.0,-0.7445,0.00011,25.00166]
[1776444690441,37.89,77975.68,0.0,-0.74511,0.00011,24.96848]
[1776444691447,37.89,77976.07,0.0,-0.74511,0.00011,24.96655]
[1776444696482,37.89,77975.19,0.0,-0.74524,0.00011,24.9595]
[1776444701517,37.88,77976.0,0.0,-0.74519,0.00011,24.96249]
[1776444706553,37.87,77980.56,0.0,-0.74473,0.00011,24.98758]
[1776444707561,37.87,77986.59,0.0,-0.74408,0.00011,25.02274]
[1776444712595,37.87,77990.03,0.0,-0.74374,0.00011,25.04092]
[1776444717631,37.86,77991.28,0.0,-0.74365,0.00011,25.04616]
[1776444722666,37.85,77994.0,0.0,-0.74339,0.00011,25.06011]
[1776444727701,37.84,77995.33,0.0,-0.74328,0.00011,25.06593]
[1776444732737,37.84,77993.27,0.0,-0.74355,0.00011,25.05182]
[1776444736767,37.83,78001.91,0.0,-0.74263,0.00011,25.10114]
[1776444737771,37.83,78001.61,0.0,-0.74267,0.00011,25.09894]
[1776444740795,37.83,77988.64,0.0,-0.74412,0.00011,25.02126]
[1776444741800,37.83,77984.16,0.0,-0.74461,0.00011,24.99444]
[1776444743813,37.82,77979.33,0.0,-0.74515,0.00011,24.96525]
[1776444746841,37.82,77972.74,0.0,-0.74589,0.00011,24.92531]
[1776444747845,37.82,77961.82,0.0,-0.74708,0.00011,24.86021]
[1776444748852,37.82,77961.88,0.0,-0.74708,0.00011,24.86034]
[1776444749859,37.81,77956.5,0.0,-0.74771,0.00011,24.82616]
[1776444751872,37.81,77945.92,0.0,-0.74889,0.00011,24.75926]
[1776444752886,37.81,77939.04,0.0,-0.74963,0.00011,24.71803]
[1776444753889,37.81,77938.18,0.0,-0.74973,0.00011,24.71281]
[1776444758921,37.81,77935.11,0.0,-0.75006,0.00011,24.69417]
[1776444759929,37.79,77927.68,0.0,-0.75097,0.00011,24.64437]
[1776444760938,37.79,77929.61,0.0,-0.75076,0.00011,24.65597]
[1776444765970,37.73,77931.31,0.0,-0.75093,0.00011,24.64737]
[1776444771041,37.69,77927.22,0.0,-0.75163,0.00011,24.6093]
[1776444775043,37.68,77921.37,0.0,-0.75236,0.00011,24.56901]
[1776444781084,37.66,77918.78,0.0,-0.75274,0.00011,24.54802]
[1776444784105,37.66,77911.65,0.0,-0.75352,0.00011,24.50386]
[1776444785111,37.65,77910.96,0.0,-0.7536,0.00011,24.4994]
[1776444786118,37.65,77898.2,0.0,-0.75498,0.00011,24.42169]
[1776444787125,37.65,77900.32,0.0,-0.75476,0.00011,24.43436]
[1776444792160,37.65,77899.13,0.0,-0.75491,0.00011,24.42595]
[1776444797194,37.65,77898.27,0.0,-0.75502,0.00011,24.41972]
[1776444799209,37.65,77892.11,0.0,-0.75569,0.00011,24.38187]
[1776444803237,37.64,77902.48,0.0,-0.75459,0.00011,24.44429]
[1776444804244,37.64,77905.14,0.0,-0.7543,0.00011,24.4602]
[1776444808275,37.64,77898.22,0.0,-0.75507,0.00011,24.41728]
[1776444811033,37.64,77885.76,0.0,-0.75643,0.00011,24.33741]
[1776444816341,37.64,77887.44,0.0,-0.75627,0.00011,24.34705]
[1776444821103,37.63,77900.14,0.0,-0.75491,0.00011,24.42366]
[1776444826408,37.63,77896.59,0.0,-0.75532,0.00011,24.40103]
[1776444831444,37.63,77896.49,0.0,-0.75534,0.00011,24.39945]
[1776444834464,37.63,77914.14,0.0,-0.75346,0.00011,24.50601]
[1776444835470,37.63,77920.48,0.0,-0.75277,0.00011,24.5446]
[1776444836483,37.63,77934.04,0.0,-0.7513,0.00011,24.62667]
[1776444837496,37.63,77936.84,0.0,-0.75099,0.00011,24.64361]
[1776444838496,37.63,77963.61,0.0,-0.74808,0.00011,24.80447]
[1776444839502,37.63,77971.41,0.0,-0.74723,0.00011,24.851]
[1776444840509,37.63,77966.9,0.0,-0.74773,0.00011,24.82388]
[1776444842527,37.63,77962.39,0.0,-0.74822,0.00011,24.79654]
[1776444847559,37.62,77959.78,0.0,-0.74852,0.00011,24.78054]
[1776444848568,37.62,77952.14,0.0,-0.74935,0.00011,24.73463]
[1776444849574,37.62,77946.06,0.0,-0.75001,0.00011,24.69808]
[1776444850582,37.62,77940.8,0.0,-0.75058,0.00011,24.66643]
[1776444851588,37.62,77933.3,0.0,-0.75139,0.00011,24.62137]
[1776444854614,37.63,77926.09,0.0,-0.75217,0.00011,24.57821]
[1776444855620,37.63,77921.02,0.0,-0.75271,0.00011,24.54773]
[1776444860655,37.62,77918.43,0.0,-0.75301,0.00011,24.53093]
[1776444865689,37.62,77917.37,0.0,-0.75316,0.00011,24.52294]
[1776444869718,37.61,77911.07,0.0,-0.75386,0.00011,24.48354]
[1776444871731,37.61,77901.57,0.0,-0.75491,0.00011,24.42184]
[1776444873746,37.61,77895.17,0.0,-0.75561,0.00011,24.38248]
[1776444877774,37.61,77891.36,0.0,-0.75603,0.00011,24.35863]
[1776444881806,37.61,77886.11,0.0,-0.7566,0.00011,24.32608]
[1776444886837,37.61,77891.14,0.0,-0.75607,0.00011,24.35618]
[1776444889858,37.6,77885.75,0.0,-0.75666,0.00011,24.32283]
[1776444894896,37.6,77884.23,0.0,-0.75683,0.00011,24.31297]
[1776444899929,37.6,77883.91,0.0,-0.75688,0.00011,24.31052]
[1776444904964,37.6,77883.46,0.0,-0.75694,0.00011,24.30725]
[1776444906979,37.6,77889.26,0.0,-0.75632,0.00011,24.34246]
[1776444908992,37.6,77881.67,0.0,-0.75714,0.00011,24.29585]
[1776444914027,37.6,77882.99,0.0,-0.757,0.00011,24.30338]
[1776444919069,37.59,77869.35,0.0,-0.75848,0.00011,24.21921]
[1776444920070,37.59,77867.88,0.0,-0.75864,0.00011,24.21005]
[1776444925105,37.59,77887.01,0.0,-0.7566,0.00011,24.32663]
[1776444926114,37.59,77891.02,0.0,-0.75617,0.00011,24.35097]
[1776444931146,37.59,77885.73,0.0,-0.75677,0.00011,24.31444]
[1776444936183,37.59,77882.33,0.0,-0.75715,0.00011,24.29302]
[1776444937191,37.59,77872.21,0.0,-0.75824,0.00011,24.23093]
[1776444938197,37.59,77868.74,0.0,-0.75861,0.00011,24.20958]
[1776444942226,37.59,77865.75,0.0,-0.75893,0.00011,24.19091]
[1776444943232,37.59,77852.53,0.0,-0.76035,0.00011,24.10954]
[1776444944247,37.59,77846.82,0.0,-0.76095,0.00011,24.07436]
[1776444945256,37.59,77849.67,0.0,-0.76065,0.00011,24.09195]
[1776444947260,37.59,77855.28,0.0,-0.76005,0.00011,24.1265]
[1776444952296,37.59,77849.04,0.0,-0.76072,0.00011,24.08813]
[1776444956323,37.59,77854.08,0.0,-0.76017,0.00011,24.11942]
[1776444957331,37.59,77855.73,0.0,-0.76,0.00011,24.12959]
[1776444958338,37.59,77850.08,0.0,-0.7606,0.00011,24.09482]
[1776444961358,37.59,77847.0,0.0,-0.76092,0.00011,24.07599]
[1776444966396,37.59,77846.55,0.0,-0.76097,0.00011,24.07356]
[1776444967408,37.59,77860.68,0.0,-0.75946,0.00011,24.16058]
[1776444968408,37.59,77862.79,0.0,-0.75924,0.00011,24.17351]
[1776444970421,37.59,77855.84,0.0,-0.75998,0.00011,24.1307]
[1776444972169,37.59,77855.43,0.0,-0.76002,0.00011,24.12818]
[1776444977470,37.59,77853.9,0.0,-0.76018,0.00011,24.11876]
[1776444982506,37.59,77856.48,0.0,-0.75991,0.00011,24.13468]
[1776444987541,37.59,77855.41,0.0,-0.76002,0.00011,24.12803]
[1776444989559,37.59,77847.42,0.0,-0.76088,0.00011,24.07882]
[1776444990580,37.59,77829.89,0.0,-0.76273,0.00011,23.97064]
[1776444992313,37.59,77837.64,0.0,-0.76193,0.00011,24.01512]
[1776444993585,37.59,77841.34,0.0,-0.76154,0.00011,24.03796]
[1776444998617,37.59,77846.08,0.0,-0.76104,0.00011,24.06706]
[1776445000631,37.59,77851.89,0.0,-0.76042,0.00011,24.10294]
[1776445005667,37.59,77849.0,0.0,-0.76072,0.00011,24.08529]
[1776445010723,37.59,77848.96,0.0,-0.76073,0.00011,24.08521]
[1776445012724,37.59,77854.28,0.0,-0.76016,0.00011,24.11802]
[1776445015758,37.59,77845.93,0.0,-0.76105,0.00011,24.06668]
[1776445017762,37.59,77839.95,0.0,-0.76168,0.00011,24.02996]
[1776445021838,37.59,77831.51,0.0,-0.76257,0.00011,23.97808]
[1776445022794,37.59,77837.48,0.0,-0.76193,0.00011,24.01511]
[1776445027830,37.59,77840.88,0.0,-0.76157,0.00011,24.03606]
[1776445029843,37.59,77835.41,0.0,-0.76215,0.00011,24.00233]
[1776445034880,37.59,77837.9,0.0,-0.76189,0.00011,24.01774]
[1776445038906,37.59,77848.08,0.0,-0.76081,0.00011,24.08049]
[1776445040921,37.59,77861.76,0.0,-0.75935,0.00011,24.16464]
[1776445041928,37.59,77869.77,0.0,-0.7585,0.00011,24.21372]
[1776445043943,37.59,77876.48,0.0,-0.75778,0.00011,24.25461]
[1776445045955,37.59,77882.54,0.0,-0.75713,0.00011,24.29161]
[1776445050992,37.59,77878.09,0.0,-0.75761,0.00011,24.26422]
[1776445052000,37.59,77872.8,0.0,-0.7582,0.00011,24.22832]
[1776445057035,37.59,77875.27,0.0,-0.75794,0.00011,24.24356]
[1776445058043,37.59,77880.69,0.0,-0.75736,0.00011,24.27671]
[1776445063076,37.59,77883.45,0.0,-0.75706,0.00011,24.29333]
[1776445064084,37.59,77878.35,0.0,-0.75761,0.00011,24.26208]
[1776445069119,37.59,77876.25,0.0,-0.75784,0.00011,24.24907]
[1776445075161,37.59,77877.63,0.0,-0.7577,0.00011,24.25724]
[1776445078182,37.59,77883.57,0.0,-0.75706,0.00011,24.2934]
[1776445080197,37.59,77882.38,0.0,-0.7572,0.00011,24.28592]
[1776445083221,37.59,77876.33,0.0,-0.75785,0.00011,24.24863]
[1776445085230,37.59,77884.11,0.0,-0.75702,0.00011,24.29611]
[1776445086242,37.59,77885.87,0.0,-0.75683,0.00011,24.30675]
[1776445087249,37.59,77897.61,0.0,-0.75557,0.00011,24.37828]
[1776445088252,37.58,77903.28,0.0,-0.75496,0.00011,24.41262]
[1776445090266,37.58,77908.91,0.0,-0.75437,0.00011,24.44641]
[1776445092280,37.58,77915.0,0.0,-0.75372,0.00011,24.48287]
[1776445094294,37.58,77904.24,0.0,-0.75489,0.00011,24.4169]
[1776445095302,37.58,77902.12,0.0,-0.75512,0.00011,24.40378]
[1776445098322,37.58,77898.01,0.0,-0.75558,0.00011,24.37817]
[1776445103357,37.58,77896.5,0.0,-0.75575,0.00011,24.36818]
[1776445106380,37.57,77903.28,0.0,-0.75503,0.00011,24.40899]
[1776445111414,37.57,77902.27,0.0,-0.75518,0.00011,24.39827]
[1776445114436,37.57,77896.84,0.0,-0.75578,0.00011,24.36454]
[1776445118462,37.57,77892.58,0.0,-0.75625,0.00011,24.33783]
[1776445120480,37.57,77887.3,0.0,-0.75682,0.00011,24.30528]
[1776445124505,37.56,77882.1,0.0,-0.75739,0.00011,24.27302]
[1776445127527,37.56,77879.16,0.0,-0.75771,0.00011,24.2548]
[1776445132562,37.56,77878.63,0.0,-0.75777,0.00011,24.25129]
[1776445137596,37.56,77877.5,0.0,-0.75789,0.00011,24.24425]
[1776445141370,37.56,77870.76,0.0,-0.75862,0.00011,24.20274]
[1776445146661,37.56,77873.9,0.0,-0.75829,0.00011,24.22169]
[1776445151441,37.56,77866.2,0.0,-0.75912,0.00011,24.17405]
[1776445155723,37.56,77861.31,0.0,-0.75964,0.00011,24.14395]
[1776445161511,37.56,77869.75,0.0,-0.75874,0.00011,24.1958]
[1776445162772,37.56,77872.48,0.0,-0.75845,0.00011,24.21251]
[1776445166801,37.56,77878.28,0.0,-0.75782,0.00011,24.24826]
[1776445167809,37.56,77880.83,0.0,-0.75755,0.00011,24.26388]
[1776445170831,37.56,77894.15,0.0,-0.75612,0.00011,24.34528]
[1776445171842,37.56,77900.73,0.0,-0.75544,0.00011,24.3818]
[1776445172844,37.56,77901.51,0.0,-0.75536,0.00011,24.38641]
[1776445177879,37.56,77903.31,0.0,-0.75518,0.00011,24.39655]
[1776445182914,37.55,77900.49,0.0,-0.7555,0.00011,24.37851]
[1776445187949,37.55,77901.52,0.0,-0.7554,0.00011,24.38407]
[1776445195015,37.55,77903.58,0.0,-0.7552,0.00011,24.39553]
[1776445196009,37.55,77910.58,0.0,-0.75445,0.00011,24.438]
[1776445197016,37.55,77909.16,0.0,-0.7546,0.00011,24.42915]
[1776445202051,37.54,77906.44,0.0,-0.75492,0.00011,24.41142]
[1776445206089,37.54,77920.35,0.0,-0.75343,0.00011,24.49523]
[1776445209101,37.54,77911.85,0.0,-0.75436,0.00011,24.44281]
[1776445211116,37.54,77905.39,0.0,-0.75507,0.00011,24.40313]
[1776445216153,37.54,77907.81,0.0,-0.75482,0.00011,24.41727]
[1776445217158,37.54,77901.62,0.0,-0.75549,0.00011,24.3793]
[1776445219176,37.53,77910.53,0.0,-0.75453,0.00011,24.43335]
[1776445223201,37.53,77905.25,0.0,-0.75511,0.00011,24.40061]
[1776445228237,37.53,77901.67,0.0,-0.75551,0.00011,24.37824]
[1776445231258,37.53,77890.27,0.0,-0.75676,0.00011,24.30488]
[1776445232267,37.53,77867.24,0.0,-0.75923,0.00011,24.1636]
[1776445233274,37.53,77862.48,0.0,-0.75974,0.00011,24.13413]
[1776445238310,37.53,77862.18,0.0,-0.75977,0.00011,24.13238]
[1776445239316,37.53,77856.21,0.0,-0.76041,0.00011,24.09562]
[1776445241327,37.53,77853.79,0.0,-0.76067,0.00011,24.08059]
[1776445245355,37.53,77848.51,0.0,-0.76123,0.00011,24.04794]
[1776445247377,37.53,77842.54,0.0,-0.76187,0.00011,24.01107]
[1776445249392,37.53,77835.23,0.0,-0.76264,0.00011,23.96593]
[1776445250397,37.53,77834.09,0.0,-0.76276,0.00011,23.95897]
[1776445253416,37.53,77847.56,0.0,-0.76132,0.00011,24.04262]
[1776445254436,37.53,77848.77,0.0,-0.7612,0.00011,24.05011]
[1776445256440,37.53,77857.94,0.0,-0.76022,0.00011,24.10679]
[1776445257446,37.53,77860.58,0.0,-0.75993,0.00011,24.1231]
[1776445262481,37.53,77856.87,0.0,-0.76033,0.00011,24.1004]
[1776445264495,37.53,77846.12,0.0,-0.76147,0.00011,24.03402]
[1776445265502,37.53,77842.87,0.0,-0.76182,0.00011,24.01393]
[1776445267516,37.53,77836.1,0.0,-0.76254,0.00011,23.97215]
[1776445271545,37.53,77830.88,0.0,-0.76308,0.00011,23.94012]
[1776445272550,37.53,77835.92,0.0,-0.76255,0.00011,23.9714]
[1776445277587,37.53,77838.68,0.0,-0.76225,0.00011,23.98871]
[1776445282623,37.54,77836.91,0.0,-0.76243,0.00011,23.97798]
[1776445287656,37.54,77841.01,0.0,-0.76199,0.00011,24.00359]
[1776445289671,37.54,77850.52,0.0,-0.76098,0.00011,24.06248]
[1776445290677,37.54,77856.04,0.0,-0.76039,0.00011,24.09646]
[1776445295713,37.54,77855.87,0.0,-0.76044,0.00011,24.09163]
[1776445302540,37.53,77851.94,0.0,-0.76086,0.00011,24.06703]
[1776445306792,37.53,77860.31,0.0,-0.75997,0.00011,24.11857]
[1776445312608,37.53,77862.59,0.0,-0.75973,0.00011,24.13268]
[1776445315853,37.53,77868.48,0.0,-0.7591,0.00011,24.16895]
[1776445320887,37.53,77866.96,0.0,-0.75926,0.00011,24.15962]
[1776445322678,37.53,77886.11,0.0,-0.75721,0.00011,24.27708]
[1776445324918,37.53,77874.63,0.0,-0.75844,0.00011,24.20646]
[1776445325923,37.53,77867.56,0.0,-0.7592,0.00011,24.16301]
[1776445326930,37.53,77861.22,0.0,-0.75988,0.00011,24.12402]
[1776445327937,37.53,77859.16,0.0,-0.76009,0.00011,24.11147]
[1776445332748,37.53,77853.97,0.0,-0.76065,0.00011,24.07946]
[1776445338011,37.53,77854.32,0.0,-0.76061,0.00011,24.08155]
[1776445344055,37.53,77852.63,0.0,-0.76079,0.00011,24.07106]
[1776445349099,37.53,77851.01,0.0,-0.76097,0.00011,24.06102]
[1776445353121,37.53,77840.43,0.0,-0.76211,0.00011,23.99218]
[1776445354124,37.53,77835.22,0.0,-0.76267,0.00011,23.96003]
[1776445355131,37.53,77840.34,0.0,-0.76212,0.00011,23.99178]
[1776445360166,37.54,77837.52,0.0,-0.76241,0.00011,23.97472]
[1776445364199,37.54,77844.7,0.0,-0.76165,0.00011,24.01936]
[1776445365214,37.54,77854.18,0.0,-0.76064,0.00011,24.07785]
[1776445367219,37.54,77871.98,0.0,-0.75874,0.00011,24.18741]
[1776445368226,37.54,77881.63,0.0,-0.7577,0.00011,24.24651]
[1776445373263,37.53,77882.11,0.0,-0.75766,0.00011,24.2488]
[1776445376282,37.53,77888.06,0.0,-0.75703,0.00011,24.28477]
[1776445380319,37.53,77900.64,0.0,-0.75569,0.00011,24.36098]
[1776445381340,37.53,77900.64,0.0,-0.7557,0.00011,24.36084]
[1776445382337,37.53,77913.12,0.0,-0.75435,0.00011,24.43669]
[1776445384347,37.53,77918.98,0.0,-0.75373,0.00011,24.47187]
[1776445388370,37.52,77923.89,0.0,-0.75322,0.00011,24.5006]
[1776445392398,37.52,77932.51,0.0,-0.75229,0.00011,24.55227]
[1776445393406,37.52,77934.85,0.0,-0.75204,0.00011,24.5666]
[1776445394412,37.52,77942.5,0.0,-0.7512,0.00011,24.61303]
[1776445395419,37.52,77950.16,0.0,-0.75037,0.00011,24.65938]
[1776445396426,37.52,77953.31,0.0,-0.75002,0.00011,24.67843]
[1776445398443,37.52,77944.44,0.0,-0.75099,0.00011,24.62493]
[1776445399449,37.52,77935.19,0.0,-0.752,0.00011,24.56856]
[1776445400456,37.52,77926.37,0.0,-0.75297,0.00011,24.51472]
[1776445401464,37.52,77921.36,0.0,-0.75351,0.00011,24.48399]
[1776445402470,37.52,77927.73,0.0,-0.75283,0.00011,24.5224]
[1776445404484,37.52,77930.14,0.0,-0.75258,0.00011,24.53639]
[1776445409519,37.51,77932.89,0.0,-0.75231,0.00011,24.55145]
[1776445414554,37.51,77931.72,0.0,-0.75249,0.00011,24.53938]
[1776445419591,37.5,77934.18,0.0,-0.75225,0.00011,24.55291]
[1776445424624,37.5,77934.97,0.0,-0.75219,0.00011,24.55631]
[1776445427647,37.5,77918.87,0.0,-0.75395,0.00011,24.4577]
[1776445428668,37.5,77915.68,0.0,-0.7543,0.00011,24.4381]
[1776445430666,37.5,77909.96,0.0,-0.75492,0.00011,24.40297]
[1776445435707,37.49,77911.14,0.0,-0.75481,0.00011,24.40933]
[1776445437715,37.49,77921.06,0.0,-0.75374,0.00011,24.46937]
[1776445439731,37.49,77931.33,0.0,-0.75264,0.00011,24.53128]
[1776445444766,37.49,77928.53,0.0,-0.75297,0.00011,24.5129]
[1776445449801,37.48,77928.34,0.0,-0.75301,0.00011,24.51049]
[1776445450810,37.48,77920.35,0.0,-0.75388,0.00011,24.46168]
[1776445452823,37.48,77913.2,0.0,-0.75466,0.00011,24.41777]
[1776445457860,37.48,77917.69,0.0,-0.75419,0.00011,24.44433]
[1776445458865,37.48,77926.38,0.0,-0.75326,0.00011,24.49698]
[1776445463900,37.47,77923.66,0.0,-0.75357,0.00011,24.47923]
[1776445464907,37.47,77916.07,0.0,-0.7544,0.00011,24.43283]
[1776445469942,37.47,77918.3,0.0,-0.75418,0.00011,24.44548]
[1776445474978,37.47,77919.12,0.0,-0.75413,0.00011,24.44598]
[1776445475986,37.47,77927.29,0.0,-0.75325,0.00011,24.49546]
[1776445476991,37.46,77933.39,0.0,-0.75259,0.00011,24.53225]
[1776445481020,37.46,77938.49,0.0,-0.75205,0.00011,24.5625]
[1776445486057,37.46,77941.46,0.0,-0.75172,0.00011,24.58097]
[1776445488070,37.46,77934.12,0.0,-0.75252,0.00011,24.53639]
[1776445490085,37.46,77923.45,0.0,-0.75368,0.00011,24.47106]
[1776445496125,37.46,77922.54,0.0,-0.7538,0.00011,24.46437]
[1776445501161,37.46,77918.71,0.0,-0.75423,0.00011,24.44018]
[1776445502171,37.46,77912.23,0.0,-0.75494,0.00011,24.40053]
[1776445505190,37.46,77905.28,0.0,-0.75569,0.00011,24.35779]
[1776445510225,37.45,77899.84,0.0,-0.75629,0.00011,24.32376]
[1776445515260,37.45,77902.63,0.0,-0.75601,0.00011,24.34011]
[1776445520295,37.45,77897.7,0.0,-0.75655,0.00011,24.30922]
[1776445526337,37.45,77895.19,0.0,-0.75683,0.00011,24.29311]
[1776445531373,37.44,77892.51,0.0,-0.75716,0.00011,24.27257]
[1776445532386,37.44,77874.97,0.0,-0.75904,0.00011,24.16472]
[1776445533387,37.44,77868.81,0.0,-0.7597,0.00011,24.12679]
[1776445538440,37.45,77868.09,0.0,-0.75977,0.00011,24.12266]
[1776445539444,37.45,77862.86,0.0,-0.76033,0.00011,24.09038]
[1776445544477,37.45,77862.69,0.0,-0.76035,0.00011,24.0894]
[1776445549513,37.45,77865.26,0.0,-0.76007,0.00011,24.10535]
[1776445554547,37.45,77869.55,0.0,-0.75961,0.00011,24.1319]
[1776445556561,37.45,77876.73,0.0,-0.75884,0.00011,24.17615]
[1776445559581,37.45,77878.0,0.0,-0.7587,0.00011,24.18415]
[1776445561599,37.45,77886.16,0.0,-0.75782,0.00011,24.23445]
[1776445562604,37.45,77881.9,0.0,-0.75828,0.00011,24.20824]
[1776445566633,37.45,77874.18,0.0,-0.75911,0.00011,24.16081]
[1776445567639,37.45,77872.37,0.0,-0.7593,0.00011,24.14974]
[1776445572680,37.45,77870.68,0.0,-0.75948,0.00011,24.1395]
[1776445577710,37.45,77867.57,0.0,-0.75981,0.00011,24.12034]
[1776445578717,37.45,77861.9,0.0,-0.76042,0.00011,24.08536]
[1776445580732,37.45,77859.8,0.0,-0.76064,0.00011,24.07252]
[1776445586777,37.45,77858.07,0.0,-0.76082,0.00011,24.06227]
[1776445589798,37.45,77864.55,0.0,-0.76012,0.00011,24.1025]
[1776445590801,37.45,77860.68,0.0,-0.76053,0.00011,24.07862]
[1776445595837,37.45,77857.75,0.0,-0.76087,0.00011,24.0572]
[1776445600873,37.45,77862.06,0.0,-0.7604,0.00011,24.0841]
[1776445605908,37.45,77860.95,0.0,-0.76052,0.00011,24.07733]
[1776445609936,37.45,77854.62,0.0,-0.76119,0.00011,24.03834]
[1776445611982,37.45,77848.58,0.0,-0.76183,0.00011,24.00101]
[1776445612957,37.45,77816.59,0.0,-0.76523,0.00011,23.80214]
[1776445613965,37.45,77804.01,0.0,-0.76656,0.00011,23.72378]
[1776445614971,37.45,77804.5,0.0,-0.7665,0.00011,23.72712]
[1776445620015,37.46,77802.36,0.0,-0.76672,0.00011,23.71431]
[1776445625041,37.46,77805.84,0.0,-0.76635,0.00011,23.736]
[1776445630078,37.46,77800.68,0.0,-0.76688,0.00011,23.70459]
[1776445635124,37.46,77800.05,0.0,-0.76696,0.00011,23.7]
[1776445639160,37.46,77806.38,0.0,-0.7663,0.00011,23.73919]
[1776445644184,37.45,77800.49,0.0,-0.76693,0.00011,23.70172]
[1776445649224,37.45,77799.19,0.0,-0.76708,0.00011,23.69301]
[1776445654261,37.45,77797.93,0.0,-0.76724,0.00011,23.68106]
[1776445659295,37.45,77815.45,0.0,-0.7654,0.00011,23.79018]
[1776445660303,37.45,77819.57,0.0,-0.76496,0.00011,23.81613]
[1776445662320,37.45,77805.23,0.0,-0.76647,0.00011,23.72707]
[1776445663326,37.45,77802.05,0.0,-0.7668,0.00011,23.70738]
[1776445668359,37.46,77806.83,0.0,-0.76626,0.00011,23.73902]
[1776445672387,37.46,77799.45,0.0,-0.76702,0.00011,23.69395]
[1776445677185,37.46,77791.51,0.0,-0.76785,0.00011,23.64469]
[1776445682457,37.46,77778.51,0.0,-0.76923,0.0001,23.56219]
[1776445683463,37.46,77772.94,0.0,-0.76982,0.0001,23.52704]
[1776445688505,37.46,77785.18,0.0,-0.76854,0.00011,23.60343]
[1776445691526,37.46,77779.22,0.0,-0.76917,0.0001,23.56564]
[1776445693538,37.46,77769.72,0.0,-0.77017,0.0001,23.50559]
[1776445694548,37.45,77759.83,0.0,-0.77121,0.0001,23.44309]
[1776445699579,37.45,77753.89,0.0,-0.77185,0.0001,23.40432]
[1776445702607,37.45,77741.44,0.0,-0.77316,0.0001,23.32496]
[1776445706634,37.45,77747.22,0.0,-0.77257,0.0001,23.36078]
[1776445707641,37.45,77739.93,0.0,-0.77333,0.0001,23.3145]
[1776445712676,37.44,77735.29,0.0,-0.77385,0.0001,23.28081]
[1776445717718,37.44,77729.54,0.0,-0.77446,0.0001,23.24362]
[1776445719725,37.44,77737.44,0.0,-0.77365,0.0001,23.29318]
[1776445720732,37.44,77736.2,0.0,-0.77378,0.0001,23.28512]
[1776445721739,37.44,77726.61,0.0,-0.77478,0.0001,23.22398]
[1776445722755,37.44,77727.15,0.0,-0.77473,0.0001,23.22715]
[1776445727782,37.44,77727.31,0.0,-0.77473,0.0001,23.22693]
[1776445730839,37.43,77709.22,0.0,-0.77661,0.0001,23.11157]
[1776445731855,37.43,77703.12,0.0,-0.77724,0.0001,23.07271]
[1776445732843,37.43,77685.44,0.0,-0.77905,0.0001,22.95985]
[1776445733846,37.43,77629.73,0.0,-0.78472,0.0001,22.60213]
[1776445734884,37.43,77582.42,0.0,-0.78948,0.0001,22.2956]
[1776445735908,37.43,77602.57,0.0,-0.78747,0.0001,22.42622]
[1776445736867,37.43,77617.4,0.0,-0.78598,0.0001,22.52159]
[1776445737899,37.43,77607.37,0.0,-0.78699,0.0001,22.45675]
[1776445738899,37.44,77607.37,0.0,-0.78697,0.0001,22.45827]
[1776445739894,37.44,77598.28,0.0,-0.78788,0.0001,22.39939]
[1776445740908,37.44,77608.81,0.0,-0.78682,0.0001,22.46754]
[1776445741912,37.44,77627.84,0.0,-0.78487,0.0001,22.59271]
[1776445742945,37.44,77637.68,0.0,-0.78387,0.0001,22.65619]
[1776445743943,37.44,77628.7,0.0,-0.78478,0.0001,22.59828]
[1776445745943,37.44,77619.44,0.0,-0.78572,0.0001,22.53849]
[1776445747954,37.44,77612.43,0.0,-0.78642,0.0001,22.49324]
[1776445749968,37.44,77625.95,0.0,-0.78506,0.0001,22.58061]
[1776445750978,37.44,77627.17,0.0,-0.78494,0.0001,22.58855]
[1776445756016,37.44,77608.02,0.0,-0.78687,0.0001,22.46454]
[1776445757028,37.44,77614.28,0.0,-0.78624,0.0001,22.50495]
[1776445759036,37.44,77618.44,0.0,-0.78583,0.0001,22.53136]
[1776445760045,37.44,77607.75,0.0,-0.78691,0.0001,22.46227]
[1776445761052,37.44,77597.28,0.0,-0.78796,0.0001,22.39444]
[1776445762083,37.44,77596.88,0.0,-0.788,0.0001,22.39171]
[1776445764074,37.44,77612.25,0.0,-0.78646,0.0001,22.491]
[1776445765085,37.44,77617.42,0.0,-0.78594,0.0001,22.52444]
[1776445766092,37.44,77624.82,0.0,-0.78519,0.0001,22.5722]
[1776445767095,37.44,77627.57,0.0,-0.78492,0.0001,22.58987]
[1776445768102,37.44,77621.62,0.0,-0.78552,0.0001,22.55139]
[1776445770116,37.44,77619.58,0.0,-0.78573,0.0001,22.53776]
[1776445773138,37.44,77628.53,0.0,-0.78485,0.0001,22.59184]
[1776445774144,37.44,77624.44,0.0,-0.78527,0.0001,22.56535]
[1776445775151,37.44,77618.86,0.0,-0.78583,0.0001,22.52917]
[1776445777168,37.44,77611.19,0.0,-0.78661,0.0001,22.47936]
[1776445779179,37.44,77589.54,0.0,-0.78878,0.0001,22.33888]
[1776445782204,37.43,77594.63,0.0,-0.78828,0.0001,22.37164]
[1776445783209,37.43,77588.52,0.0,-0.78889,0.0001,22.33191]
[1776445785221,37.43,77587.83,0.0,-0.78897,0.0001,22.32704]
[1776445788246,37.42,77600.11,0.0,-0.78781,0.0001,22.40238]
[1776445789250,37.42,77599.59,0.0,-0.78786,0.0001,22.39907]
[1776445792270,37.42,77593.41,0.0,-0.78847,0.0001,22.3593]
[1776445793278,37.42,77604.51,0.0,-0.78736,0.0001,22.43113]
[1776445794284,37.42,77621.59,0.0,-0.78564,0.0001,22.54155]
[1776445795294,37.42,77623.36,0.0,-0.78547,0.0001,22.55283]
[1776445796299,37.42,77615.39,0.0,-0.78627,0.0001,22.50129]
[1776445797306,37.42,77617.78,0.0,-0.78603,0.0001,22.51663]
[1776445801340,37.42,77624.42,0.0,-0.78537,0.0001,22.55907]
[1776445802343,37.42,77627.73,0.0,-0.78504,0.0001,22.5801]
[1776445804363,37.42,77619.54,0.0,-0.78587,0.0001,22.52713]
[1776445805365,37.42,77592.97,0.0,-0.78854,0.0001,22.35482]
[1776445806370,37.42,77603.92,0.0,-0.78745,0.0001,22.42561]
[1776445808383,37.42,77607.23,0.0,-0.78712,0.0001,22.44676]
[1776445811408,37.42,77616.98,0.0,-0.78614,0.0001,22.5095]
[1776445812415,37.42,77604.58,0.0,-0.78739,0.0001,22.42908]
[1776445814430,37.42,77613.3,0.0,-0.78652,0.0001,22.48521]
[1776445816444,37.42,77622.49,0.0,-0.7856,0.0001,22.54429]
[1776445818461,37.41,77628.47,0.0,-0.78501,0.0001,22.58246]
[1776445820472,37.41,77620.64,0.0,-0.7858,0.0001,22.53148]
[1776445823535,37.41,77614.93,0.0,-0.78639,0.0001,22.49403]
[1776445824501,37.41,77607.08,0.0,-0.78718,0.0001,22.44315]
[1776445827521,37.41,77600.89,0.0,-0.7878,0.0001,22.40292]
[1776445828530,37.41,77585.79,0.0,-0.78932,0.0001,22.30479]
[1776445829539,37.41,77579.26,0.0,-0.78997,0.0001,22.26228]
[1776445831549,37.41,77562.04,0.0,-0.79171,0.0001,22.14644]
[1776445832556,37.41,77566.5,0.0,-0.79127,0.0001,22.17546]
[1776445833570,37.41,77571.85,0.0,-0.79074,0.0001,22.21022]
[1776445835577,37.41,77582.83,0.0,-0.78964,0.0001,22.28141]
[1776445836584,37.41,77585.88,0.0,-0.78934,0.0001,22.30106]
[1776445840642,37.41,77577.82,0.0,-0.79015,0.0001,22.2482]
[1776445841624,37.41,77593.43,0.0,-0.78859,0.0001,22.34959]
[1776445842631,37.41,77596.83,0.0,-0.78825,0.0001,22.37169]
[1776445844645,37.41,77587.66,0.0,-0.78917,0.0001,22.31197]
[1776445845654,37.41,77598.61,0.0,-0.78808,0.0001,22.38295]
[1776445846660,37.41,77587.93,0.0,-0.78915,0.0001,22.31366]
[1776445848491,37.41,77598.3,0.0,-0.78811,0.0001,22.38073]
[1776445849680,37.41,77602.34,0.0,-0.78771,0.0001,22.40685]
[1776445851698,37.41,77587.17,0.0,-0.78923,0.0001,22.30841]
[1776445852707,37.41,77578.63,0.0,-0.79009,0.0001,22.25277]
[1776445853712,37.41,77567.98,0.0,-0.79115,0.0001,22.18351]
[1776445854718,37.41,77567.64,0.0,-0.79118,0.0001,22.18126]
[1776445858561,37.41,77559.7,0.0,-0.79197,0.0001,22.12945]
[1776445859755,37.41,77548.21,0.0,-0.79311,0.0001,22.05441]
[1776445860761,37.41,77547.04,0.0,-0.79322,0.0001,22.04686]
[1776445861771,37.41,77552.29,0.0,-0.7927,0.0001,22.08121]
[1776445863787,37.41,77547.27,0.0,-0.7932,0.0001,22.04844]
[1776445865801,37.41,77535.3,0.0,-0.79438,0.0001,21.97018]
[1776445866816,37.41,77531.73,0.0,-0.79473,0.0001,21.94689]
[1776445871843,37.41,77530.17,0.0,-0.79489,0.0001,21.93648]
[1776445872846,37.41,77524.77,0.0,-0.79542,0.0001,21.90106]
[1776445874886,37.41,77535.01,0.0,-0.79442,0.0001,21.96791]
[1776445875892,37.4,77535.45,0.0,-0.79438,0.0001,21.97065]
[1776445880901,37.4,77537.44,0.0,-0.79419,0.0001,21.9832]
[1776445882935,37.4,77563.26,0.0,-0.79163,0.0001,22.15167]
[1776445883940,37.4,77569.7,0.0,-0.791,0.0001,22.19338]
[1776445885956,37.4,77576.83,0.0,-0.79028,0.0001,22.23987]
[1776445886971,37.4,77588.23,0.0,-0.78914,0.0001,22.31408]
[1776445887980,37.4,77593.1,0.0,-0.78866,0.0001,22.34574]
[1776445890031,37.4,77572.97,0.0,-0.79067,0.0001,22.21475]
[1776445891998,37.4,77565.41,0.0,-0.79144,0.0001,22.16192]
[1776445893006,37.4,77562.77,0.0,-0.79171,0.0001,22.14466]
[1776445896029,37.4,77568.4,0.0,-0.79115,0.0001,22.18128]
[1776445897034,37.4,77561.15,0.0,-0.79187,0.0001,22.13406]
[1776445898039,37.4,77557.05,0.0,-0.79228,0.0001,22.10732]
[1776445900055,37.4,77552.61,0.0,-0.79272,0.0001,22.07812]
[1776445901063,37.4,77541.52,0.0,-0.79382,0.0001,22.00565]
[1776445902069,37.4,77529.91,0.0,-0.79497,0.0001,21.92962]
[1776445903078,37.4,77527.79,0.0,-0.79517,0.0001,21.9157]
[1776445908112,37.4,77537.72,0.0,-0.7942,0.0001,21.98039]
[1776445909127,37.4,77532.61,0.0,-0.79471,0.0001,21.94684]
[1776445910125,37.4,77523.9,0.0,-0.79557,0.0001,21.88973]
[1776445913169,37.4,77510.02,0.0,-0.79693,0.0001,21.79869]
[1776445914181,37.4,77508.71,0.0,-0.79706,0.0001,21.78997]
[1776445918211,37.4,77513.99,0.0,-0.79655,0.0001,21.82412]
[1776445923252,37.4,77525.13,0.0,-0.79546,0.0001,21.89695]
[1776445924253,37.4,77533.83,0.0,-0.7946,0.0001,21.95374]
[1776445925260,37.4,77548.27,0.0,-0.79318,0.0001,22.04819]
[1776445926265,37.4,77535.61,0.0,-0.79443,0.0001,21.96547]
[1776445927297,37.4,77529.05,0.0,-0.79507,0.0001,21.92251]
[1776445928286,37.4,77511.84,0.0,-0.79676,0.0001,21.80979]
[1776445929285,37.4,77510.05,0.0,-0.79694,0.0001,21.79803]
[1776445933313,37.4,77504.71,0.0,-0.79746,0.0001,21.76281]
[1776445935326,37.4,77510.24,0.0,-0.79693,0.0001,21.79861]
[1776445937476,37.4,77503.84,0.0,-0.79756,0.0001,21.75663]
[1776445938495,37.4,77414.81,0.0,-0.80615,0.0001,21.16979]
[1776445939464,37.4,77392.57,0.0,-0.80827,9e-05,21.02223]
[1776445940426,37.4,77398.5,0.0,-0.80771,9e-05,21.06154]
[1776445941437,37.4,77426.26,0.0,-0.80503,0.0001,21.24733]
[1776445942431,37.41,77444.85,0.0,-0.80316,0.0001,21.37592]
[1776445944444,37.42,77442.42,0.0,-0.80339,0.0001,21.36021]
[1776445948477,37.42,77435.22,0.0,-0.80408,0.0001,21.31291]
[1776445949484,37.41,77429.04,0.0,-0.80468,0.0001,21.27129]
[1776445950491,37.41,77417.58,0.0,-0.80578,0.0001,21.19533]
[1776445952503,37.41,77418.75,0.0,-0.80571,0.0001,21.19847]
[1776445953512,37.41,77434.14,0.0,-0.80422,0.0001,21.30118]
[1776445954517,37.41,77436.98,0.0,-0.80395,0.0001,21.31976]
[1776445957542,37.4,77431.73,0.0,-0.80451,0.0001,21.28108]
[1776445958552,37.4,77409.04,0.0,-0.80669,0.0001,21.13035]
[1776445959554,37.4,77417.69,0.0,-0.80587,0.0001,21.1876]
[1776445960560,37.4,77423.41,0.0,-0.80532,0.0001,21.22561]
[1776445962575,37.4,77426.78,0.0,-0.80501,0.0001,21.24716]
[1776445964592,37.4,77416.72,0.0,-0.80597,0.0001,21.18015]
[1776445965601,37.4,77411.7,0.0,-0.80648,0.0001,21.14528]
[1776445967613,37.39,77406.78,0.0,-0.80698,0.0001,21.11038]
[1776445971644,37.39,77413.68,0.0,-0.80633,0.0001,21.15531]
[1776445972652,37.39,77415.51,0.0,-0.80618,0.0001,21.1664]
[1776445973658,37.39,77407.01,0.0,-0.80699,0.0001,21.10982]
[1776445974666,37.38,77415.68,0.0,-0.80619,0.0001,21.16573]
[1776445976680,37.38,77423.96,0.0,-0.80544,0.0001,21.21787]
[1776445980778,37.37,77432.55,0.0,-0.80465,0.0001,21.27248]
[1776445981714,37.37,77441.0,0.0,-0.80384,0.0001,21.32834]
[1776445982721,37.37,77450.7,0.0,-0.80291,0.0001,21.3922]
[1776445983731,37.37,77457.39,0.0,-0.80226,0.0001,21.4363]
[1776445984735,37.37,77458.16,0.0,-0.80219,0.0001,21.44115]
[1776445987759,37.37,77444.4,0.0,-0.80352,0.0001,21.34998]
[1776445988763,37.37,77436.75,0.0,-0.80426,0.0001,21.29901]
[1776445989774,37.37,77428.89,0.0,-0.80502,0.0001,21.24698]
[1776445991789,37.37,77417.85,0.0,-0.80607,0.0001,21.17381]
[1776445992793,37.37,77412.8,0.0,-0.80656,0.0001,21.14032]
[1776445995818,37.37,77426.26,0.0,-0.80527,0.0001,21.22923]
[1776445998839,37.37,77417.94,0.0,-0.80607,0.0001,21.17379]
[1776446001858,37.37,77412.25,0.0,-0.80662,0.0001,21.13607]
[1776446002864,37.37,77420.3,0.0,-0.80585,0.0001,21.18945]
[1776446003871,37.37,77426.77,0.0,-0.80523,0.0001,21.23227]
[1776446006893,37.37,77434.37,0.0,-0.8045,0.0001,21.28283]
[1776446009913,37.37,77444.67,0.0,-0.8035,0.0001,21.35144]
[1776446013941,37.37,77454.03,0.0,-0.80262,0.0001,21.40999]
[1776446018978,37.37,77456.12,0.0,-0.80241,0.0001,21.42437]
[1776446024020,37.37,77461.26,0.0,-0.8019,0.0001,21.45897]
[1776446025024,37.37,77461.26,0.0,-0.8019,0.0001,21.45903]
[1776446030060,37.37,77461.1,0.0,-0.80191,0.0001,21.45816]
[1776446035095,37.37,77451.5,0.0,-0.80283,0.0001,21.39526]
[1776446036121,37.37,77446.05,0.0,-0.80335,0.0001,21.35945]
[1776446038123,37.38,77440.9,0.0,-0.80384,0.0001,21.3258]
[1776446042152,37.38,77461.84,0.0,-0.80181,0.0001,21.4649]
[1776446043158,37.38,77473.1,0.0,-0.80072,0.0001,21.53935]
[1776446046179,37.38,77467.78,0.0,-0.80123,0.0001,21.50464]
[1776446049200,37.38,77488.22,0.0,-0.79924,0.0001,21.63982]
[1776446050212,37.38,77498.8,0.0,-0.7982,0.0001,21.70955]
[1776446052231,37.38,77504.39,0.0,-0.79765,0.0001,21.74654]
[1776446053242,37.38,77511.42,0.0,-0.79696,0.0001,21.7929]
[1776446058266,37.38,77515.4,0.0,-0.79655,0.0001,21.82007]
[1776446059275,37.38,77527.79,0.0,-0.79533,0.0001,21.90132]
[1776446062295,37.39,77513.14,0.0,-0.79677,0.0001,21.8056]
[1776446063303,37.39,77520.58,0.0,-0.79604,0.0001,21.85449]
[1776446065317,37.39,77533.71,0.0,-0.79474,0.0001,21.94057]
[1776446068337,37.39,77541.07,0.0,-0.79401,0.0001,21.98892]
[1776446069347,37.39,77530.05,0.0,-0.7951,0.0001,21.91687]
[1776446071359,37.39,77513.92,0.0,-0.79671,0.0001,21.80779]
[1776446076395,37.39,77513.9,0.0,-0.7967,0.0001,21.80839]
[1776446078409,37.39,77520.3,0.0,-0.79607,0.0001,21.85044]
[1776446081437,37.39,77526.35,0.0,-0.79547,0.0001,21.89015]
[1776446082444,37.39,77531.59,0.0,-0.79496,0.0001,21.92443]
[1776446085466,37.39,77526.29,0.0,-0.79548,0.0001,21.88974]
[1776446087487,37.39,77517.04,0.0,-0.79638,0.0001,21.82929]
[1776446088489,37.39,77504.11,0.0,-0.79765,0.0001,21.74469]
[1776446090504,37.39,77516.53,0.0,-0.79643,0.0001,21.82621]
[1776446091512,37.39,77523.69,0.0,-0.79573,0.0001,21.87318]
[1776446096546,37.39,77530.63,0.0,-0.79504,0.0001,21.91889]
[1776446098565,37.39,77523.75,0.0,-0.79571,0.0001,21.87387]
[1776446099568,37.39,77522.66,0.0,-0.79582,0.0001,21.8668]
[1776446103596,37.39,77512.01,0.0,-0.79686,0.0001,21.79722]
[1776446104604,37.39,77511.16,0.0,-0.79694,0.0001,21.79172]
[1776446108636,37.39,77520.22,0.0,-0.79605,0.0001,21.85146]
[1776446109639,37.39,77524.14,0.0,-0.79566,0.0001,21.87723]
[1776446111666,37.39,77535.96,0.0,-0.7945,0.0001,21.95463]
[1776446112665,37.39,77537.52,0.0,-0.79434,0.0001,21.96486]
[1776446115686,37.39,77543.44,0.0,-0.79376,0.0001,22.0034]
[1776446117708,37.39,77565.12,0.0,-0.79161,0.0001,22.14497]
[1776446119717,37.39,77560.64,0.0,-0.79206,0.0001,22.11588]
[1776446121728,37.39,77557.58,0.0,-0.79236,0.0001,22.09613]
[1776446123744,37.39,77570.68,0.0,-0.79105,0.0001,22.1817]
[1776446124761,37.39,77581.11,0.0,-0.79001,0.0001,22.24959]
[1776446125756,37.39,77581.39,0.0,-0.78998,0.0001,22.25135]
[1776446130800,37.39,77581.53,0.0,-0.78997,0.0001,22.25194]
[1776446134822,37.39,77575.78,0.0,-0.79057,0.0001,22.21077]
[1776446136836,37.39,77566.01,0.0,-0.79155,0.0001,22.1471]
[1776446137846,37.39,77563.91,0.0,-0.79176,0.0001,22.13332]
[1776446139857,37.39,77569.34,0.0,-0.79122,0.0001,22.16871]
[1776446144893,37.39,77568.43,0.0,-0.7913,0.0001,22.16314]
[1776446148921,37.39,77563.16,0.0,-0.79182,0.0001,22.12917]
[1776446149928,37.39,77550.87,0.0,-0.79304,0.0001,22.04902]
[1776446150936,37.39,77538.32,0.0,-0.79428,0.0001,21.96713]
[1776446151942,37.4,77554.4,0.0,-0.79269,0.0001,22.07233]
[1776446152950,37.4,77549.04,0.0,-0.79322,0.0001,22.03742]
[1776446153956,37.4,77541.38,0.0,-0.79397,0.0001,21.9875]
[1776446154964,37.4,77539.54,0.0,-0.79415,0.0001,21.97549]
[1776446160018,37.4,77540.81,0.0,-0.79402,0.0001,21.98398]
[1776446161017,37.4,77548.03,0.0,-0.79331,0.0001,22.03114]
[1776446162022,37.4,77549.63,0.0,-0.79315,0.0001,22.04151]
[1776446164040,37.4,77555.62,0.0,-0.79256,0.0001,22.08073]
[1776446165051,37.4,77563.81,0.0,-0.79174,0.0001,22.13426]
[1776446170079,37.4,77564.97,0.0,-0.79162,0.0001,22.14242]
[1776446173100,37.4,77571.33,0.0,-0.79098,0.0001,22.18422]
[1776446175115,37.4,77578.1,0.0,-0.7903,0.0001,22.22841]
[1776446179141,37.4,77570.59,0.0,-0.79105,0.0001,22.17974]
[1776446180149,37.4,77564.27,0.0,-0.79167,0.0001,22.13873]
[1776446184176,37.4,77571.35,0.0,-0.79096,0.0001,22.18541]
[1776446185187,37.4,77577.96,0.0,-0.7903,0.0001,22.22847]
[1776446186190,37.4,77583.07,0.0,-0.78979,0.0001,22.26171]
[1776446191225,37.4,77580.79,0.0,-0.79004,0.0001,22.24345]
[1776446196261,37.4,77582.4,0.0,-0.78988,0.0001,22.2541]
[1776446201295,37.4,77574.19,0.0,-0.79069,0.0001,22.2008]
[1776446203312,37.4,77579.61,0.0,-0.79015,0.0001,22.23612]
[1776446205324,37.4,77594.44,0.0,-0.78867,0.0001,22.3326]
[1776446210358,37.4,77594.31,0.0,-0.78868,0.0001,22.33174]
[1776446211368,37.4,77584.74,0.0,-0.78964,0.0001,22.26954]
[1776446212374,37.4,77578.53,0.0,-0.79026,0.0001,22.22916]
[1776446213380,37.4,77588.67,0.0,-0.78924,0.0001,22.29506]
[1776446218414,37.4,77590.36,0.0,-0.78908,0.0001,22.30596]
[1776446222443,37.4,77595.55,0.0,-0.78856,0.0001,22.33951]
[1776446224457,37.4,77578.75,0.0,-0.79024,0.0001,22.23013]
[1776446225464,37.4,77570.74,0.0,-0.79104,0.0001,22.17799]
[1776446230498,37.4,77579.74,0.0,-0.79015,0.0001,22.23649]
[1776446233519,37.4,77585.53,0.0,-0.78957,0.0001,22.27413]
[1776446235564,37.4,77594.29,0.0,-0.78869,0.0001,22.33096]
[1776446236546,37.4,77594.29,0.0,-0.78869,0.0001,22.33087]
[1776446237549,37.4,77600.56,0.0,-0.78806,0.0001,22.37153]
[1776446239562,37.4,77608.15,0.0,-0.7873,0.0001,22.42064]
[1776446244599,37.4,77609.83,0.0,-0.78714,0.0001,22.43131]
[1776446248626,37.4,77599.73,0.0,-0.78815,0.0001,22.36583]
[1776446250652,37.4,77590.5,0.0,-0.78907,0.0001,22.30627]
[1776446251647,37.4,77580.28,0.0,-0.79011,0.0001,22.23647]
[1776446252658,37.4,77571.11,0.0,-0.79103,0.0001,22.17699]
[1776446257689,37.4,77569.86,0.0,-0.79114,0.0001,22.16972]
[1776446260709,37.41,77579.85,0.0,-0.79013,0.0001,22.23527]
[1776446263730,37.41,77573.24,0.0,-0.79078,0.0001,22.19272]
[1776446264738,37.41,77572.33,0.0,-0.79087,0.0001,22.18695]
[1776446267758,37.41,77552.7,0.0,-0.79282,0.0001,22.0594]
[1776446268766,37.41,77547.15,0.0,-0.79336,0.0001,22.02334]
[1776446269777,37.41,77544.57,0.0,-0.79362,0.0001,22.00656]
[1776446272800,37.41,77530.35,0.0,-0.79502,0.0001,21.91393]
[1776446273802,37.41,77530.67,0.0,-0.79498,0.0001,21.91623]
[1776446277828,37.41,77525.01,0.0,-0.79552,0.0001,21.88004]
[1776446279843,37.41,77533.76,0.0,-0.79465,0.0001,21.93787]
[1776446280850,37.41,77546.88,0.0,-0.79335,0.0001,22.02385]
[1776446281857,37.41,77550.42,0.0,-0.793,0.0001,22.04715]
[1776446283872,37.42,77544.05,0.0,-0.79362,0.0001,22.00597]
[1776446285932,37.42,77545.05,0.0,-0.79352,0.0001,22.01303]
[1776446286931,37.42,77558.83,0.0,-0.79215,0.0001,22.1029]
[1776446287937,37.42,77564.89,0.0,-0.79155,0.0001,22.14263]
[1776446288939,37.42,77563.07,0.0,-0.79172,0.0001,22.13133]
[1776446289945,37.42,77553.61,0.0,-0.79265,0.0001,22.06983]
[1776446290956,37.42,77553.99,0.0,-0.79261,0.0001,22.07273]
[1776446295993,37.42,77553.86,0.0,-0.7926,0.0001,22.07306]
[1776446301027,37.43,77550.25,0.0,-0.79294,0.0001,22.05081]
[1776446305055,37.43,77559.84,0.0,-0.79197,0.0001,22.11442]
[1776446310095,37.43,77564.46,0.0,-0.7915,0.0001,22.14543]
[1776446311104,37.43,77558.62,0.0,-0.7921,0.0001,22.10403]
[1776446312108,37.43,77537.38,0.0,-0.79419,0.0001,21.96592]
[1776446313115,37.43,77530.07,0.0,-0.79491,0.0001,21.91835]
[1776446316136,37.43,77522.96,0.0,-0.7956,0.0001,21.87245]
[1776446321171,37.44,77520.3,0.0,-0.79585,0.0001,21.85608]
[1776446323185,37.44,77514.55,0.0,-0.7964,0.0001,21.81891]
[1776446327219,37.44,77509.2,0.0,-0.79691,0.0001,21.78475]
[1776446328220,37.44,77521.62,0.0,-0.79569,0.0001,21.86628]
[1776446330234,37.44,77536.54,0.0,-0.79422,0.0001,21.96415]
[1776446332249,37.44,77543.03,0.0,-0.79357,0.0001,22.00669]
[1776446335270,37.44,77530.71,0.0,-0.79478,0.0001,21.92681]
[1776446339308,37.45,77536.88,0.0,-0.79415,0.0001,21.96837]
[1776446340305,37.45,77549.11,0.0,-0.79294,0.0001,22.04835]
[1776446343326,37.45,77556.76,0.0,-0.79217,0.0001,22.09889]
[1776446344340,37.45,77570.01,0.0,-0.79085,0.0001,22.1853]
[1776446345342,37.45,77561.21,0.0,-0.79172,0.0001,22.12836]
[1776446347355,37.45,77553.4,0.0,-0.79249,0.0001,22.07819]
[1776446349370,37.45,77563.4,0.0,-0.79149,0.0001,22.14389]
[1776446352390,37.45,77569.04,0.0,-0.79092,0.0001,22.18109]
[1776446353401,37.45,77577.79,0.0,-0.79004,0.0001,22.23811]
[1776446354412,37.46,77582.97,0.0,-0.78952,0.0001,22.27186]
[1776446356438,37.46,77589.23,0.0,-0.78889,0.0001,22.31269]
[1776446357431,37.46,77571.34,0.0,-0.79068,0.0001,22.19681]
[1776446361460,37.46,77585.98,0.0,-0.7892,0.0001,22.29265]
[1776446366495,37.46,77589.04,0.0,-0.78888,0.0001,22.31336]
[1776446367503,37.46,77577.46,0.0,-0.79004,0.0001,22.23843]
[1776446369515,37.46,77564.74,0.0,-0.79129,0.0001,22.15628]
[1776446374551,37.47,77562.94,0.0,-0.79147,0.0001,22.14242]
[1776446379586,37.47,77568.62,0.0,-0.79089,0.0001,22.18064]
[1776446383614,37.47,77561.72,0.0,-0.79156,0.0001,22.13639]
[1776446387642,37.47,77555.97,0.0,-0.79212,0.0001,22.09974]
[1776446392679,37.47,77555.12,0.0,-0.79219,0.0001,22.0953]
[1776446397714,37.48,77554.9,0.0,-0.79219,0.0001,22.09502]
[1776446401776,37.48,77523.54,0.0,-0.79528,0.0001,21.89127]
[1776446402756,37.48,77504.55,0.0,-0.79714,0.0001,21.76712]
[1776446403758,37.48,77512.64,0.0,-0.79634,0.0001,21.82043]
[1776446404765,37.48,77530.09,0.0,-0.79462,0.0001,21.93466]
[1776446405779,37.48,77525.11,0.0,-0.79511,0.0001,21.90226]
[1776446406779,37.48,77512.68,0.0,-0.79633,0.0001,21.82118]
[1776446407787,37.48,77493.36,0.0,-0.79821,0.0001,21.69473]
[1776446408796,37.48,77493.6,0.0,-0.79819,0.0001,21.69647]
[1776446410807,37.48,77484.94,0.0,-0.79902,0.0001,21.64021]
[1776446411825,37.48,77476.52,0.0,-0.79984,0.0001,21.58503]
[1776446412823,37.48,77472.72,0.0,-0.80021,0.0001,21.56022]
[1776446414862,37.48,77467.21,0.0,-0.80073,0.0001,21.52437]
[1776446415846,37.48,77461.69,0.0,-0.80126,0.0001,21.48831]
[1776446417861,37.49,77451.12,0.0,-0.80228,0.0001,21.41926]
[1776446418869,37.49,77449.94,0.0,-0.80239,0.0001,21.41176]
[1776446419875,37.49,77444.9,0.0,-0.80287,0.0001,21.37885]
[1776446420881,37.49,77452.99,0.0,-0.80208,0.0001,21.43247]
[1776446421888,37.49,77453.48,0.0,-0.80203,0.0001,21.43593]
[1776446426957,37.49,77451.12,0.0,-0.80224,0.0001,21.42147]
[1776446427930,37.49,77444.76,0.0,-0.80285,0.0001,21.37961]
[1776446428942,37.49,77435.99,0.0,-0.80369,0.0001,21.32235]
[1776446429957,37.49,77435.78,0.0,-0.8037,0.0001,21.32131]
[1776446434983,37.5,77435.25,0.0,-0.80375,0.0001,21.31579]
[1776446437017,37.5,77431.15,0.0,-0.80414,0.0001,21.28929]
[1776446439018,37.5,77423.57,0.0,-0.80485,0.0001,21.23991]
[1776446444055,37.5,77416.28,0.0,-0.80554,0.0001,21.19267]
[1776446446068,37.5,77413.07,0.0,-0.80584,0.0001,21.17194]
[1776446451103,37.5,77412.33,0.0,-0.80589,0.0001,21.16817]
[1776446456141,37.51,77408.99,0.0,-0.80619,0.0001,21.14721]
[1776446459163,37.51,77392.05,0.0,-0.80778,9e-05,21.03652]
[1776446460169,37.51,77379.98,0.0,-0.80892,9e-05,20.95671]
[1776446461185,37.51,77385.78,0.0,-0.80837,9e-05,20.99546]
[1776446462185,37.51,77395.2,0.0,-0.80747,9e-05,21.05816]
[1776446464202,37.51,77383.72,0.0,-0.80854,9e-05,20.98314]
[1776446465209,37.51,77372.98,0.0,-0.80956,9e-05,20.91209]
[1776446466216,37.51,77368.17,0.0,-0.81,9e-05,20.88063]
[1776446467221,37.51,77361.74,0.0,-0.81061,9e-05,20.83805]
[1776446468228,37.52,77355.54,0.0,-0.81117,9e-05,20.79802]
[1776446469242,37.52,77348.93,0.0,-0.81179,9e-05,20.75446]
[1776446471278,37.52,77341.34,0.0,-0.81249,9e-05,20.70441]
[1776446473305,37.52,77332.83,0.0,-0.81328,9e-05,20.64827]
[1776446474322,37.52,77326.98,0.0,-0.81382,9e-05,20.60944]
[1776446475495,37.52,77344.3,0.0,-0.81221,9e-05,20.72435]
[1776446477533,37.52,77335.94,0.0,-0.81298,9e-05,20.66963]
[1776446479433,37.52,77345.67,0.0,-0.81206,9e-05,20.73526]
[1776446480603,37.52,77332.87,0.0,-0.81325,9e-05,20.6506]
[1776446481447,37.52,77332.87,0.0,-0.81324,9e-05,20.65094]
[1776446484466,37.53,77338.68,0.0,-0.81269,9e-05,20.69047]
[1776446486493,37.53,77332.89,0.0,-0.81322,9e-05,20.65261]
[1776446487498,37.53,77309.43,0.0,-0.81539,9e-05,20.49687]
[1776446488507,37.53,77309.49,0.0,-0.81538,9e-05,20.49763]
[1776446493542,37.53,77309.64,0.0,-0.81537,9e-05,20.49629]
[1776446496565,37.53,77314.67,0.0,-0.81489,9e-05,20.53103]
[1776446499583,37.53,77306.98,0.0,-0.81559,9e-05,20.48037]
[1776446500607,37.54,77304.61,0.0,-0.81581,9e-05,20.4648]
[1776446501605,37.54,77299.12,0.0,-0.8163,9e-05,20.42915]
[1776446502613,37.54,77306.44,0.0,-0.81562,9e-05,20.47817]
[1776446507646,37.54,77308.93,0.0,-0.81537,9e-05,20.4965]
[1776446509665,37.54,77297.3,0.0,-0.81643,9e-05,20.41968]
[1776446511695,37.54,77291.1,0.0,-0.817,9e-05,20.37869]
[1776446512707,37.56,77286.05,0.0,-0.81737,9e-05,20.35162]
[1776446513713,37.56,77297.25,0.0,-0.81634,9e-05,20.42647]
[1776446514718,37.56,77302.82,0.0,-0.81582,9e-05,20.46385]
[1776446515716,37.56,77317.08,0.0,-0.8145,9e-05,20.55874]
[1776446518755,37.56,77322.96,0.0,-0.81394,9e-05,20.59837]
[1776446519758,37.56,77313.38,0.0,-0.81483,9e-05,20.53508]
[1776446520759,37.56,77307.09,0.0,-0.8154,9e-05,20.49365]
[1776446525796,37.56,77316.69,0.0,-0.81449,9e-05,20.55871]
[1776446527813,37.57,77328.92,0.0,-0.81335,9e-05,20.64026]
[1776446528820,37.57,77337.85,0.0,-0.81252,9e-05,20.69963]
[1776446530980,37.57,77346.33,0.0,-0.81172,9e-05,20.75617]
[1776446532846,37.57,77346.64,0.0,-0.81169,9e-05,20.75848]
[1776446534863,37.57,77354.58,0.0,-0.81094,9e-05,20.81151]
[1776446539895,37.57,77352.0,0.0,-0.81117,9e-05,20.7954]
[1776446541051,37.57,77336.45,0.0,-0.81262,9e-05,20.69262]
[1776446541908,37.57,77336.45,0.0,-0.81261,9e-05,20.69285]
[1776446544931,37.57,77346.49,0.0,-0.81167,9e-05,20.75999]
[1776446546944,37.57,77339.68,0.0,-0.8123,9e-05,20.71527]
[1776446551122,37.58,77328.95,0.0,-0.81331,9e-05,20.64155]
[1776446553998,37.58,77338.58,0.0,-0.8124,9e-05,20.70617]
[1776446557020,37.58,77331.1,0.0,-0.81308,9e-05,20.65734]
[1776446558029,37.58,77324.36,0.0,-0.8137,9e-05,20.61303]
[1776446559034,37.58,77309.64,0.0,-0.81506,9e-05,20.51575]
[1776446561195,37.58,77308.72,0.0,-0.81514,9e-05,20.51022]
[1776446562055,37.58,77308.72,0.0,-0.81513,9e-05,20.51056]
[1776446566083,37.59,77321.42,0.0,-0.81394,9e-05,20.59594]
[1776446568097,37.59,77327.07,0.0,-0.81341,9e-05,20.63375]
[1776446569107,37.59,77337.58,0.0,-0.81243,9e-05,20.7036]
[1776446570124,37.59,77343.74,0.0,-0.81185,9e-05,20.74456]
[1776446573134,37.59,77358.0,0.0,-0.81051,9e-05,20.83944]
[1776446575150,37.59,77363.32,0.0,-0.81001,9e-05,20.87497]
[1776446577160,37.59,77373.52,0.0,-0.80905,9e-05,20.94248]
[1776446578167,37.59,77379.27,0.0,-0.8085,9e-05,20.98058]
[1776446583203,37.59,77376.84,0.0,-0.80873,9e-05,20.96485]
[1776446584211,37.59,77368.2,0.0,-0.80954,9e-05,20.90794]
[1776446585219,37.59,77363.06,0.0,-0.81002,9e-05,20.87417]
[1776446588255,37.59,77373.88,0.0,-0.809,9e-05,20.94614]
[1776446590253,37.59,77379.69,0.0,-0.80845,9e-05,20.98463]
[1776446591405,37.59,77364.77,0.0,-0.80985,9e-05,20.88625]
[1776446593273,37.59,77364.49,0.0,-0.80987,9e-05,20.88476]
[1776446598308,37.6,77367.51,0.0,-0.80957,9e-05,20.90562]
[1776446599315,37.6,77374.58,0.0,-0.8089,9e-05,20.95241]
[1776446600324,37.6,77380.47,0.0,-0.80835,9e-05,20.99135]
[1776446601475,37.6,77396.42,0.0,-0.80684,9e-05,21.09654]
[1776446602337,37.6,77396.42,0.0,-0.80684,9e-05,21.09665]
[1776446605370,37.6,77402.18,0.0,-0.80629,9e-05,21.13482]
[1776446607378,37.6,77414.78,0.0,-0.80509,0.0001,21.21777]
[1776446610398,37.6,77409.48,0.0,-0.8056,0.0001,21.18286]
[1776446613420,37.6,77404.65,0.0,-0.80608,9e-05,21.14765]
[1776446618454,37.6,77406.58,0.0,-0.80589,0.0001,21.1607]
[1776446620471,37.6,77399.45,0.0,-0.80656,9e-05,21.11392]
[1776446621617,37.6,77396.33,0.0,-0.80686,9e-05,21.09349]
[1776446627523,37.6,77407.65,0.0,-0.80577,0.0001,21.16887]
[1776446628528,37.6,77409.26,0.0,-0.80561,0.0001,21.17953]
[1776446629536,37.6,77414.81,0.0,-0.80508,0.0001,21.21624]
[1776446631689,37.6,77422.97,0.0,-0.8043,0.0001,21.27022]
[1776446633567,37.6,77442.86,0.0,-0.80239,0.0001,21.40102]
[1776446634572,37.6,77447.77,0.0,-0.80192,0.0001,21.43349]
[1776446636591,37.61,77460.39,0.0,-0.8007,0.0001,21.51671]
[1776446637600,37.61,77464.63,0.0,-0.80028,0.0001,21.54466]
[1776446639613,37.61,77467.0,0.0,-0.80005,0.0001,21.56044]
[1776446640621,37.61,77459.43,0.0,-0.80078,0.0001,21.51101]
[1776446641758,37.61,77450.66,0.0,-0.80162,0.0001,21.45381]
[1776446645655,37.61,77457.08,0.0,-0.80099,0.0001,21.49628]
[1776446650692,37.61,77458.08,0.0,-0.80089,0.0001,21.50335]
[1776446654719,37.61,77449.37,0.0,-0.80172,0.0001,21.44687]
[1776446657740,37.61,77443.82,0.0,-0.80225,0.0001,21.4109]
[1776446658749,37.61,77435.44,0.0,-0.80305,0.0001,21.35601]
[1776446659756,37.61,77430.82,0.0,-0.80349,0.0001,21.32583]
[1776446660789,37.61,77425.58,0.0,-0.80399,0.0001,21.2916]
[1776446661909,37.61,77384.12,0.0,-0.80792,9e-05,21.01875]
[1776446665819,37.61,77383.69,0.0,-0.80796,9e-05,21.01633]
[1776446667834,37.61,77352.42,0.0,-0.8109,9e-05,20.81005]
[1776446668857,37.61,77333.83,0.0,-0.81263,9e-05,20.68729]
[1776446669845,37.61,77313.49,0.0,-0.81451,9e-05,20.55262]
[1776446670890,37.61,77290.7,0.0,-0.81661,9e-05,20.40171]
[1776446672004,37.61,77235.9,0.0,-0.82163,9e-05,20.03403]
[1776446672878,37.61,77235.7,0.0,-0.82164,9e-05,20.03293]
[1776446673890,37.64,77256.85,0.0,-0.81955,9e-05,20.18572]
[1776446674892,37.64,77236.2,0.0,-0.82142,9e-05,20.049]
[1776446675919,37.65,77233.19,0.0,-0.82166,9e-05,20.03115]
[1776446677948,37.66,77227.7,0.0,-0.82209,9e-05,19.99925]
[1776446679942,37.66,77203.94,0.0,-0.82417,9e-05,19.84509]
[1776446680959,37.66,77204.29,0.0,-0.82413,9e-05,19.84768]
[1776446683002,37.67,77199.88,0.0,-0.82449,9e-05,19.82106]
[1776446683981,37.68,77181.68,0.0,-0.82607,9e-05,19.70278]
[1776446684990,37.68,77174.5,0.0,-0.82671,9e-05,19.655]
[1776446685999,37.68,77155.54,0.0,-0.82838,9e-05,19.52897]
[1776446687002,37.68,77167.0,0.0,-0.82737,9e-05,19.60553]
[1776446688018,37.68,77167.67,0.0,-0.8273,9e-05,19.61018]
[1776446689024,37.68,77160.82,0.0,-0.82791,9e-05,19.56469]
[1776446690025,37.68,77158.91,0.0,-0.82807,9e-05,19.55221]
[1776446693066,37.68,77177.43,0.0,-0.82643,9e-05,19.67582]
[1776446694055,37.68,77193.52,0.0,-0.82499,9e-05,19.78332]
[1776446695086,37.69,77202.39,0.0,-0.82415,9e-05,19.84565]
[1776446696079,37.69,77231.85,0.0,-0.8215,9e-05,20.04161]
[1776446697086,37.69,77249.84,0.0,-0.81987,9e-05,20.16137]
[1776446698093,37.69,77238.21,0.0,-0.82092,9e-05,20.0845]
[1776446702121,37.69,77226.32,0.0,-0.82199,9e-05,20.00579]
[1776446703132,37.69,77211.29,0.0,-0.82334,9e-05,19.90607]
[1776446704148,37.69,77210.94,0.0,-0.82336,9e-05,19.90458]
[1776446705143,37.69,77204.91,0.0,-0.8239,9e-05,19.86451]
[1776446707157,37.69,77218.91,0.0,-0.82264,9e-05,19.95784]
[1776446708176,37.69,77229.64,0.0,-0.82166,9e-05,20.0298]
[1776446712197,37.69,77224.1,0.0,-0.82216,9e-05,19.9933]
[1776446714215,37.69,77231.13,0.0,-0.82153,9e-05,20.03993]
[1776446715218,37.69,77225.7,0.0,-0.82202,9e-05,20.00378]
[1776446716228,37.69,77220.51,0.0,-0.82248,9e-05,19.96927]
[1776446717232,37.69,77229.79,0.0,-0.82165,9e-05,20.03076]
[1776446721260,37.69,77236.06,0.0,-0.82109,9e-05,20.07211]
[1776446723281,37.69,77248.58,0.0,-0.81995,9e-05,20.15528]
[1776446724291,37.69,77256.14,0.0,-0.81927,9e-05,20.20541]
[1776446725289,37.69,77286.68,0.0,-0.81648,9e-05,20.40768]
[1776446730325,37.69,77291.09,0.0,-0.81608,9e-05,20.43691]
[1776446733345,37.69,77285.4,0.0,-0.81662,9e-05,20.39567]
[1776446736368,37.69,77278.61,0.0,-0.81725,9e-05,20.35016]
[1776446737373,37.69,77276.73,0.0,-0.81742,9e-05,20.33759]
[1776446738385,37.69,77283.58,0.0,-0.8168,9e-05,20.3826]
[1776446740397,37.69,77260.35,0.0,-0.81893,9e-05,20.22845]
[1776446745431,37.69,77262.18,0.0,-0.81876,9e-05,20.24053]
[1776446750467,37.69,77256.76,0.0,-0.81926,9e-05,20.20393]
[1776446751473,37.69,77251.24,0.0,-0.81977,9e-05,20.16704]
[1776446753487,37.69,77248.12,0.0,-0.82006,9e-05,20.14588]
[1776446755507,37.69,77234.91,0.0,-0.82126,9e-05,20.05771]
[1776446759538,37.69,77244.36,0.0,-0.82041,9e-05,20.12004]
[1776446761549,37.68,77238.86,0.0,-0.82091,9e-05,20.08316]
[1776446762692,37.68,77235.01,0.0,-0.82127,9e-05,20.05732]
[1776446765578,37.68,77214.81,0.0,-0.82309,9e-05,19.92276]
[1776446766586,37.68,77205.03,0.0,-0.82397,9e-05,19.85776]
[1776446767606,37.68,77190.22,0.0,-0.82529,9e-05,19.75934]
[1776446768603,37.68,77180.06,0.0,-0.82619,9e-05,19.69168]
[1776446769611,37.68,77177.07,0.0,-0.82646,9e-05,19.67182]
[1776446770617,37.68,77174.35,0.0,-0.8267,9e-05,19.65366]
[1776446772771,37.68,77163.83,0.0,-0.82764,9e-05,19.58305]
[1776446774645,37.68,77152.68,0.0,-0.82862,9e-05,19.50869]
[1776446776658,37.68,77141.34,0.0,-0.82962,9e-05,19.43309]
[1776446778672,37.68,77139.11,0.0,-0.82981,9e-05,19.41908]
[1776446781695,37.69,77151.63,0.0,-0.82869,9e-05,19.50358]
[1776446782846,37.69,77153.79,0.0,-0.8285,9e-05,19.51794]
[1776446785726,37.69,77159.68,0.0,-0.82798,9e-05,19.55707]
[1776446786732,37.69,77168.73,0.0,-0.82718,9e-05,19.61735]
[1776446787757,37.69,77166.94,0.0,-0.82734,9e-05,19.60546]
[1776446788746,37.69,77173.19,0.0,-0.82679,9e-05,19.64704]
[1776446789759,37.69,77190.35,0.0,-0.82526,9e-05,19.76119]
[1776446790758,37.69,77203.46,0.0,-0.82409,9e-05,19.84836]
[1776446792929,37.69,77235.45,0.0,-0.82124,9e-05,20.05714]
[1776446793781,37.69,77235.45,0.0,-0.82124,9e-05,20.05726]
[1776446794805,37.69,77238.8,0.0,-0.82094,9e-05,20.07951]
[1776446795796,37.69,77255.3,0.0,-0.81944,9e-05,20.18899]
[1776446796869,37.69,77261.92,0.0,-0.81884,9e-05,20.23287]
[1776446797919,37.69,77251.13,0.0,-0.81982,9e-05,20.16118]
[1776446798834,37.69,77214.14,0.0,-0.82316,9e-05,19.91559]
[1776446799835,37.69,77215.86,0.0,-0.82301,9e-05,19.92682]
[1776446804868,37.68,77213.01,0.0,-0.82329,9e-05,19.90634]
[1776446805879,37.68,77207.42,0.0,-0.82379,9e-05,19.86889]
[1776446806887,37.68,77217.04,0.0,-0.82294,9e-05,19.93243]
[1776446807892,37.68,77208.35,0.0,-0.82372,9e-05,19.87436]
[1776446808898,37.68,77199.17,0.0,-0.82454,9e-05,19.81308]
[1776446813933,37.68,77202.59,0.0,-0.82426,9e-05,19.83453]
[1776446815950,37.68,77208.03,0.0,-0.82378,9e-05,19.87015]
[1776446817963,37.67,77216.59,0.0,-0.82302,9e-05,19.92638]
[1776446823151,37.67,77218.8,0.0,-0.82284,9e-05,19.93943]
[1776446825015,37.67,77213.51,0.0,-0.82333,9e-05,19.9036]
[1776446826023,37.67,77221.94,0.0,-0.82258,9e-05,19.95924]
[1776446829044,37.67,77207.72,0.0,-0.82387,9e-05,19.86366]
[1776446830054,37.67,77197.67,0.0,-0.82477,9e-05,19.7966]
[1776446831101,37.67,77182.76,0.0,-0.8261,9e-05,19.6973]
[1776446835120,37.66,77206.45,0.0,-0.82399,9e-05,19.85473]
[1776446836095,37.66,77227.17,0.0,-0.82213,9e-05,19.99198]
[1776446837100,37.66,77228.98,0.0,-0.82198,9e-05,20.0036]
[1776446840128,37.66,77209.8,0.0,-0.82372,9e-05,19.8748]
[1776446841135,37.66,77201.91,0.0,-0.82443,9e-05,19.82203]
[1776446842142,37.66,77189.84,0.0,-0.82551,9e-05,19.7412]
[1776446843305,37.66,77188.89,0.0,-0.8256,9e-05,19.73464]
[1776446845163,37.66,77192.19,0.0,-0.82532,9e-05,19.75599]
[1776446846181,37.66,77197.84,0.0,-0.82482,9e-05,19.79322]
[1776446848191,37.65,77211.95,0.0,-0.82356,9e-05,19.88659]
[1776446853378,37.65,77208.99,0.0,-0.82387,9e-05,19.86169]
[1776446856243,37.65,77202.18,0.0,-0.82449,9e-05,19.81553]
[1776446857249,37.65,77190.68,0.0,-0.82553,9e-05,19.73848]
[1776446858256,37.65,77184.26,0.0,-0.82611,9e-05,19.69527]
[1776446862285,37.64,77173.97,0.0,-0.82704,9e-05,19.62501]
[1776446863448,37.64,77189.38,0.0,-0.82568,9e-05,19.72729]
[1776446864302,37.64,77189.38,0.0,-0.82568,9e-05,19.72685]
[1776446866331,37.64,77197.05,0.0,-0.82501,9e-05,19.77706]
[1776446867330,37.64,77215.04,0.0,-0.8234,9e-05,19.89678]
[1776446868329,37.64,77224.78,0.0,-0.82254,9e-05,19.9608]
[1776446871350,37.64,77237.32,0.0,-0.82143,9e-05,20.04281]
[1776446873370,37.64,77246.82,0.0,-0.82057,9e-05,20.10559]
[1776446874379,37.63,77262.55,0.0,-0.81915,9e-05,20.2093]
[1776446875376,37.63,77270.33,0.0,-0.81845,9e-05,20.26053]
[1776446879404,37.63,77265.62,0.0,-0.8189,9e-05,20.22771]
[1776446884440,37.63,77264.65,0.0,-0.81902,9e-05,20.21949]
[1776446885447,37.63,77258.48,0.0,-0.81958,9e-05,20.17821]
[1776446886453,37.62,77271.49,0.0,-0.8184,9e-05,20.26421]
[1776446891498,37.62,77274.83,0.0,-0.81813,9e-05,20.28423]
[1776446893681,37.62,77242.46,0.0,-0.82108,9e-05,20.06868]
[1776446894530,37.62,77242.46,0.0,-0.82109,9e-05,20.06799]
[1776446897546,37.61,77237.33,0.0,-0.82158,9e-05,20.03221]
[1776446899564,37.61,77229.57,0.0,-0.82229,9e-05,19.9796]
[1776446903590,37.61,77237.4,0.0,-0.82161,9e-05,20.02947]
[1776446906610,37.6,77260.75,0.0,-0.81951,9e-05,20.18361]
[1776446907626,37.6,77265.2,0.0,-0.81911,9e-05,20.21289]
[1776446909634,37.6,77266.73,0.0,-0.81898,9e-05,20.22229]
[1776446912655,37.6,77276.27,0.0,-0.81815,9e-05,20.28087]
[1776446913659,37.6,77271.99,0.0,-0.81855,9e-05,20.25198]
[1776446917691,37.6,77250.11,0.0,-0.82056,9e-05,20.10527]
[1776446918696,37.59,77237.87,0.0,-0.82168,9e-05,20.02331]
[1776446919707,37.59,77231.11,0.0,-0.82229,9e-05,19.97831]
[1776446920715,37.59,77234.08,0.0,-0.82202,9e-05,19.9978]
[1776446922723,37.59,77236.47,0.0,-0.82182,9e-05,20.01309]
[1776446923729,37.59,77231.36,0.0,-0.82228,9e-05,19.97874]
[1776446925763,37.59,77209.41,0.0,-0.82426,9e-05,19.83226]
[1776446926762,37.59,77188.6,0.0,-0.82612,9e-05,19.69308]
[1776446927768,37.59,77195.37,0.0,-0.82552,9e-05,19.73822]
[1776446928791,37.59,77195.88,0.0,-0.82548,9e-05,19.74149]
[1776446930787,37.59,77210.96,0.0,-0.82414,9e-05,19.84124]
[1776446931795,37.59,77208.22,0.0,-0.82439,9e-05,19.82249]
[1776446933981,37.59,77200.47,0.0,-0.8251,9e-05,19.76967]
[1776446935827,37.58,77192.68,0.0,-0.8258,9e-05,19.71731]
[1776446936833,37.58,77191.83,0.0,-0.82588,9e-05,19.71127]
[1776446941871,37.58,77191.72,0.0,-0.82592,9e-05,19.70875]
[1776446944051,37.58,77197.02,0.0,-0.82546,9e-05,19.74309]
[1776446944892,37.58,77197.02,0.0,-0.82546,9e-05,19.74271]
[1776446946905,37.58,77202.37,0.0,-0.82499,9e-05,19.77779]
[1776446948919,37.57,77203.53,0.0,-0.8249,9e-05,19.78502]
[1776446951943,37.57,77216.84,0.0,-0.82372,9e-05,19.87303]
[1776446954121,37.57,77203.73,0.0,-0.8249,9e-05,19.78499]
[1776446954963,37.57,77203.73,0.0,-0.8249,9e-05,19.78471]
[1776446959998,37.57,77206.34,0.0,-0.82469,9e-05,19.8008]
[1776446965033,37.57,77206.14,0.0,-0.82472,9e-05,19.79814]
[1776446968054,37.56,77200.1,0.0,-0.82528,9e-05,19.75706]
[1776446970075,37.56,77211.35,0.0,-0.82427,9e-05,19.83168]
[1776446971080,37.56,77231.5,0.0,-0.82249,9e-05,19.96242]
[1776446972087,37.56,77237.99,0.0,-0.8219,9e-05,20.00556]
[1776446973097,37.56,77255.42,0.0,-0.82032,9e-05,20.12168]
[1776446974262,37.56,77259.54,0.0,-0.81995,9e-05,20.14902]
[1776446978130,37.56,77265.26,0.0,-0.81944,9e-05,20.18615]
[1776446983165,37.56,77266.99,0.0,-0.8193,9e-05,20.19631]
[1776446985179,37.56,77267.67,0.0,-0.81924,9e-05,20.2005]
[1776446990218,37.56,77277.7,0.0,-0.81834,9e-05,20.26632]
[1776446991221,37.55,77278.69,0.0,-0.81828,9e-05,20.27047]
[1776446994405,37.54,77272.51,0.0,-0.81889,9e-05,20.22634]
[1776446997264,37.54,77265.29,0.0,-0.81957,9e-05,20.17725]
[1776446998271,37.54,77264.45,0.0,-0.81965,9e-05,20.17135]
[1776447002299,37.54,77270.41,0.0,-0.81912,9e-05,20.20985]
[1776447003306,37.54,77271.98,0.0,-0.81898,9e-05,20.21995]
[1776447004491,37.54,77284.64,0.0,-0.81783,9e-05,20.30385]
[1776447006331,37.53,77290.11,0.0,-0.81737,9e-05,20.3372]
[1776447007338,37.53,77309.22,0.0,-0.81561,9e-05,20.46423]
[1776447008344,37.53,77320.09,0.0,-0.81462,9e-05,20.53491]
[1776447009351,37.53,77327.67,0.0,-0.81392,9e-05,20.58523]
[1776447010381,37.53,77341.11,0.0,-0.81267,9e-05,20.67439]
[1776447011380,37.53,77340.08,0.0,-0.81277,9e-05,20.66727]
[1776447014566,37.52,77334.0,0.0,-0.81335,9e-05,20.62591]
[1776447020446,37.48,77333.03,0.0,-0.81371,9e-05,20.60111]
[1776447023467,37.47,77343.96,0.0,-0.81281,9e-05,20.66563]
[1776447024637,37.45,77348.33,0.0,-0.81251,9e-05,20.68745]
[1776447027497,37.44,77334.99,0.0,-0.81384,9e-05,20.59273]
[1776447028502,37.43,77334.84,0.0,-0.81391,9e-05,20.58791]
[1776447032531,37.42,77326.25,0.0,-0.81477,9e-05,20.52418]
[1776447034712,37.42,77344.38,0.0,-0.81313,9e-05,20.64196]
[1776447036563,37.41,77350.47,0.0,-0.8126,9e-05,20.67943]
[1776447037581,37.41,77358.05,0.0,-0.81189,9e-05,20.72984]
[1776447038591,37.41,77373.25,0.0,-0.81046,9e-05,20.83082]
[1776447039674,37.4,77378.31,0.0,-0.81002,9e-05,20.86241]
[1776447041628,37.39,77369.33,0.0,-0.81093,9e-05,20.79816]
[1776447043636,37.39,77371.21,0.0,-0.81076,9e-05,20.81017]
[1776447044837,37.39,77400.69,0.0,-0.80799,9e-05,21.00436]
[1776447046657,37.39,77398.78,0.0,-0.80821,9e-05,20.98977]
[1776447047666,37.38,77407.08,0.0,-0.80746,0.0001,21.04167]
[1776447049677,37.37,77404.87,0.0,-0.80775,0.0001,21.0217]
[1776447052698,37.35,77398.17,0.0,-0.80851,9e-05,20.96905]
[1776447054911,37.34,77390.51,0.0,-0.80931,9e-05,20.91357]
[1776447055723,37.34,77390.51,0.0,-0.80931,9e-05,20.91342]
[1776447060756,37.34,77394.49,0.0,-0.80894,9e-05,20.93936]
[1776447061762,37.34,77406.58,0.0,-0.80779,0.0001,21.01949]
[1776447062770,37.34,77412.79,0.0,-0.80721,0.0001,21.06042]
[1776447064784,37.33,77420.23,0.0,-0.8065,0.0001,21.10942]
[1776447066797,37.33,77409.53,0.0,-0.80752,0.0001,21.03822]
[1776447067805,37.33,77413.1,0.0,-0.80719,0.0001,21.06161]
[1776447070825,37.33,77424.04,0.0,-0.80615,0.0001,21.1337]
[1776447071838,37.33,77422.37,0.0,-0.80631,0.0001,21.1224]
[1776447073846,37.33,77416.27,0.0,-0.8069,0.0001,21.08155]
[1776447074861,37.33,77423.83,0.0,-0.80618,0.0001,21.13153]
[1776447075861,37.33,77416.18,0.0,-0.80692,0.0001,21.08058]
[1776447076906,37.33,77410.86,0.0,-0.80742,0.0001,21.04527]
[1776447077875,37.33,77411.48,0.0,-0.80737,0.0001,21.04913]
[1776447078882,37.33,77419.56,0.0,-0.8066,0.0001,21.10262]
[1776447079889,37.33,77423.17,0.0,-0.80626,0.0001,21.12639]
[1776447081903,37.33,77427.63,0.0,-0.80584,0.0001,21.15552]
[1776447082909,37.33,77439.42,0.0,-0.80471,0.0001,21.23351]
[1776447083917,37.33,77442.12,0.0,-0.80445,0.0001,21.25118]
[1776447085931,37.33,77433.03,0.0,-0.80533,0.0001,21.19042]
[1776447086937,37.33,77429.03,0.0,-0.80572,0.0001,21.16362]
[1776447088951,37.32,77417.31,0.0,-0.80685,0.0001,21.0854]
[1776447089959,37.32,77411.99,0.0,-0.80736,0.0001,21.04992]
[1776447091975,37.32,77414.11,0.0,-0.80719,0.0001,21.05993]
[1776447093988,37.32,77421.99,0.0,-0.80644,0.0001,21.11197]
[1776447096004,37.32,77428.92,0.0,-0.80578,0.0001,21.15758]
[1776447101040,37.32,77428.07,0.0,-0.80588,0.0001,21.15055]
[1776447102046,37.32,77433.68,0.0,-0.80535,0.0001,21.18743]
[1776447103055,37.32,77438.77,0.0,-0.80487,0.0001,21.2208]
[1776447105275,37.32,77443.91,0.0,-0.80438,0.0001,21.25421]
[1776447108088,37.31,77450.95,0.0,-0.80371,0.0001,21.30022]
[1776447113124,37.31,77448.64,0.0,-0.80395,0.0001,21.28417]
[1776447114130,37.31,77436.44,0.0,-0.80512,0.0001,21.20337]
[1776447115355,37.31,77437.72,0.0,-0.805,0.0001,21.21147]
[1776447116146,37.31,77437.72,0.0,-0.80501,0.0001,21.21122]
[1776447117152,37.31,77444.23,0.0,-0.80438,0.0001,21.25419]
[1776447118158,37.31,77441.16,0.0,-0.80468,0.0001,21.23366]
[1776447119166,37.31,77434.3,0.0,-0.80534,0.0001,21.18803]
[1776447120173,37.31,77431.62,0.0,-0.8056,0.0001,21.16998]
[1776447123194,37.31,77438.93,0.0,-0.80491,0.0001,21.21776]
[1776447124202,37.31,77435.47,0.0,-0.80525,0.0001,21.19455]
[1776447125425,37.31,77424.38,0.0,-0.80632,0.0001,21.12075]
[1776447127222,37.31,77438.62,0.0,-0.80496,0.0001,21.21478]
[1776447128230,37.3,77442.62,0.0,-0.80457,0.0001,21.24114]
[1776447129240,37.3,77436.96,0.0,-0.80512,0.0001,21.20347]
[1776447130244,37.3,77432.91,0.0,-0.80551,0.0001,21.17651]
[1776447134273,37.3,77438.96,0.0,-0.80494,0.0001,21.21626]
[1776447137294,37.3,77441.87,0.0,-0.80466,0.0001,21.23519]
[1776447141330,37.3,77448.56,0.0,-0.80403,0.0001,21.27902]
[1776447142328,37.3,77461.16,0.0,-0.80281,0.0001,21.36213]
[1776447143336,37.3,77466.36,0.0,-0.80231,0.0001,21.39652]
[1776447147369,37.3,77476.22,0.0,-0.80137,0.0001,21.46086]
[1776447150393,37.3,77465.4,0.0,-0.80242,0.0001,21.38901]
[1776447151398,37.3,77465.56,0.0,-0.80243,0.0001,21.38631]
[1776447152405,37.3,77473.43,0.0,-0.80167,0.0001,21.43817]
[1776447153417,37.3,77467.57,0.0,-0.80224,0.0001,21.39944]
[1776447157441,37.3,77473.78,0.0,-0.80164,0.0001,21.44046]
[1776447159457,37.3,77482.99,0.0,-0.80074,0.0001,21.5012]
[1776447160461,37.3,77483.18,0.0,-0.80073,0.0001,21.50234]
[1776447162479,37.3,77488.32,0.0,-0.80023,0.0001,21.5359]
[1776447163483,37.3,77494.97,0.0,-0.79958,0.0001,21.57975]
[1776447164489,37.3,77494.23,0.0,-0.79966,0.0001,21.57467]
[1776447169554,37.29,77491.27,0.0,-0.79996,0.0001,21.55436]
[1776447170533,37.29,77497.58,0.0,-0.79935,0.0001,21.59559]
[1776447175782,37.29,77500.25,0.0,-0.7991,0.0001,21.61238]
[1776447181611,37.29,77502.73,0.0,-0.79885,0.0001,21.62894]
[1776447183626,37.29,77492.87,0.0,-0.79982,0.0001,21.56374]
[1776447184632,37.29,77490.25,0.0,-0.80008,0.0001,21.54636]
[1776447185852,37.29,77465.91,0.0,-0.80245,0.0001,21.38549]
[1776447186646,37.29,77465.91,0.0,-0.80245,0.0001,21.38531]
[1776447188662,37.29,77460.12,0.0,-0.80301,0.0001,21.34693]
[1776447193695,37.29,77464.18,0.0,-0.80263,0.0001,21.37284]
[1776447195922,37.29,77471.04,0.0,-0.80198,0.0001,21.41746]
[1776447199812,37.28,77466.01,0.0,-0.80248,0.0001,21.38352]
[1776447200752,37.28,77460.79,0.0,-0.80299,0.0001,21.34849]
[1776447202766,37.28,77466.73,0.0,-0.80242,0.0001,21.38726]
[1776447207806,37.28,77460.86,0.0,-0.803,0.0001,21.34751]
[1776447209824,37.28,77455.82,0.0,-0.8035,0.0001,21.31379]
[1776447211835,37.28,77463.17,0.0,-0.80282,0.0001,21.35841]
[1776447213855,37.28,77469.83,0.0,-0.80217,0.0001,21.40223]
[1776447214859,37.28,77491.55,0.0,-0.80006,0.0001,21.54574]
[1776447216066,37.28,77502.07,0.0,-0.79903,0.0001,21.61509]
[1776447216873,37.28,77502.07,0.0,-0.79903,0.0001,21.61508]
[1776447220902,37.28,77507.27,0.0,-0.79853,0.0001,21.6493]
[1776447222964,37.28,77512.61,0.0,-0.798,0.0001,21.68438]
[1776447224022,37.28,77534.16,0.0,-0.79588,0.0001,21.8261]
[1776447224997,37.28,77536.63,0.0,-0.79564,0.0001,21.84234]
[1776447226147,37.28,77528.09,0.0,-0.79648,0.0001,21.78623]
[1776447227991,37.28,77536.43,0.0,-0.79565,0.0001,21.8414]
[1776447228998,37.28,77539.33,0.0,-0.79536,0.0001,21.86055]
[1776447234033,37.28,77540.07,0.0,-0.79528,0.0001,21.86583]
[1776447236047,37.28,77530.56,0.0,-0.79622,0.0001,21.80346]
[1776447239069,37.28,77529.29,0.0,-0.79635,0.0001,21.79481]
[1776447242090,37.28,77538.97,0.0,-0.7954,0.0001,21.85823]
[1776447244107,37.28,77547.58,0.0,-0.79455,0.0001,21.91469]
[1776447245111,37.28,77559.54,0.0,-0.79336,0.0001,21.99292]
[1776447250154,37.28,77556.59,0.0,-0.79366,0.0001,21.97327]
[1776447254179,37.28,77545.77,0.0,-0.79474,0.0001,21.90216]
[1776447256194,37.28,77539.23,0.0,-0.79538,0.0001,21.85924]
[1776447258215,37.28,77549.16,0.0,-0.7944,0.0001,21.92444]
[1776447259219,37.28,77553.13,0.0,-0.79401,0.0001,21.95047]
[1776447260230,37.28,77556.26,0.0,-0.7937,0.0001,21.97088]
[1776447264257,37.28,77544.81,0.0,-0.79484,0.0001,21.89561]
[1776447265266,37.28,77539.57,0.0,-0.79536,0.0001,21.86122]
[1776447269294,37.28,77533.77,0.0,-0.79593,0.0001,21.82305]
[1776447274330,37.27,77531.8,0.0,-0.79616,0.0001,21.80584]
[1776447275337,37.27,77523.54,0.0,-0.79697,0.0001,21.75142]
[1776447280373,37.27,77515.22,0.0,-0.7978,0.0001,21.69618]
[1776447281385,37.27,77506.07,0.0,-0.7987,0.0001,21.63591]
[1776447282386,37.27,77502.18,0.0,-0.79908,0.0001,21.61008]
[1776447285408,37.27,77494.41,0.0,-0.79985,0.0001,21.55834]
[1776447288430,37.27,77486.79,0.0,-0.8006,0.0001,21.50774]
[1776447290442,37.27,77477.38,0.0,-0.80151,0.0001,21.44554]
[1776447295476,37.27,77478.21,0.0,-0.80143,0.0001,21.45103]
[1776447300533,37.27,77477.66,0.0,-0.80148,0.0001,21.44734]
[1776447302549,37.27,77469.11,0.0,-0.80231,0.0001,21.39078]
[1776447303539,37.27,77460.62,0.0,-0.80314,0.0001,21.33455]
[1776447304548,37.27,77454.19,0.0,-0.80376,0.0001,21.29193]
[1776447305552,37.27,77446.46,0.0,-0.8045,0.0001,21.24071]
[1776447308588,37.27,77441.19,0.0,-0.80501,0.0001,21.2058]
[1776447309583,37.27,77437.7,0.0,-0.80535,0.0001,21.18275]
[1776447314651,37.27,77444.64,0.0,-0.80467,0.0001,21.229]
[1776447315627,37.27,77450.78,0.0,-0.80408,0.0001,21.26967]
[1776447316802,37.27,77470.71,0.0,-0.80215,0.0001,21.40173]
[1776447317640,37.27,77470.71,0.0,-0.80215,0.0001,21.40174]
[1776447318648,37.27,77479.25,0.0,-0.80132,0.0001,21.4582]
[1776447319659,37.27,77486.27,0.0,-0.80064,0.0001,21.5047]
[1776447324688,37.27,77478.9,0.0,-0.80136,0.0001,21.45568]
[1776447326873,37.27,77469.89,0.0,-0.80224,0.0001,21.39602]
[1776447332743,37.27,77468.49,0.0,-0.8024,0.0001,21.38308]
[1776447334757,37.27,77474.41,0.0,-0.80182,0.0001,21.42221]
[1776447339798,37.27,77481.29,0.0,-0.80116,0.0001,21.46754]
[1776447344835,37.27,77488.63,0.0,-0.80045,0.0001,21.51577]
[1776447348862,37.27,77497.87,0.0,-0.79955,0.0001,21.57653]
[1776447349873,37.27,77505.98,0.0,-0.79876,0.0001,21.63003]
[1776447359939,37.27,77488.26,0.0,-0.80049,0.0001,21.51272]
[1776447362965,37.27,77495.65,0.0,-0.79978,0.0001,21.56119]
[1776447368012,37.27,77495.21,0.0,-0.79982,0.0001,21.55825]
[1776447369006,37.27,77483.16,0.0,-0.801,0.0001,21.47865]
[1776447370011,37.27,77473.58,0.0,-0.80193,0.0001,21.41511]
[1776447371030,37.27,77466.74,0.0,-0.8026,0.0001,21.36971]
[1776447372024,37.27,77460.28,0.0,-0.80322,0.0001,21.32683]
[1776447373037,37.27,77457.04,0.0,-0.80354,0.0001,21.30531]
[1776447378071,37.27,77453.49,0.0,-0.80388,0.0001,21.28144]
[1776447380087,37.26,77446.81,0.0,-0.80453,0.0001,21.23688]
[1776447385115,37.26,77442.62,0.0,-0.80494,0.0001,21.20859]
[1776447390150,37.26,77441.8,0.0,-0.80503,0.0001,21.20266]
[1776447395186,37.26,77438.83,0.0,-0.80535,0.0001,21.17891]
[1776447397367,37.26,77433.4,0.0,-0.80587,0.0001,21.14272]
[1776447403250,37.26,77428.71,0.0,-0.80632,0.0001,21.1114]
[1776447405271,37.26,77418.61,0.0,-0.80729,0.0001,21.04417]
[1776447406279,37.26,77413.2,0.0,-0.80781,0.0001,21.00811]
[1776447408295,37.26,77404.15,0.0,-0.80867,0.0001,20.94782]
[1776447409320,37.26,77394.06,0.0,-0.80963,9e-05,20.88062]
[1776447410321,37.26,77392.19,0.0,-0.80981,9e-05,20.86815]
[1776447415343,37.26,77394.15,0.0,-0.80962,9e-05,20.88107]
[1776447420390,37.26,77393.62,0.0,-0.80967,9e-05,20.8777]
[1776447421387,37.26,77400.6,0.0,-0.80901,0.0001,20.92426]
[1776447422405,37.26,77410.26,0.0,-0.80809,0.0001,20.98851]
[1776447424409,37.26,77438.3,0.0,-0.8054,0.0001,21.17497]
[1776447425415,37.26,77455.5,0.0,-0.80375,0.0001,21.28896]
[1776447429443,37.26,77461.63,0.0,-0.80316,0.0001,21.32925]
[1776447432466,37.26,77467.89,0.0,-0.80256,0.0001,21.37029]
[1776447435489,37.26,77478.88,0.0,-0.8015,0.0001,21.44284]
[1776447436497,37.26,77478.98,0.0,-0.80149,0.0001,21.44334]
[1776447440536,37.26,77473.53,0.0,-0.80202,0.0001,21.407]
[1776447442547,37.26,77465.12,0.0,-0.80284,0.0001,21.35114]
[1776447444560,37.26,77451.38,0.0,-0.80417,0.0001,21.25992]
[1776447445568,37.26,77446.36,0.0,-0.80466,0.0001,21.22646]
[1776447449602,37.25,77430.49,0.0,-0.80619,0.0001,21.1206]
[1776447451609,37.25,77423.82,0.0,-0.80685,0.0001,21.07264]
[1776447456645,37.25,77416.93,0.0,-0.80752,0.0001,21.02656]
[1776447457829,37.25,77411.11,0.0,-0.80807,0.0001,20.98781]
[1776447461679,37.25,77403.18,0.0,-0.80883,0.0001,20.93484]
[1776447465708,37.25,77396.84,0.0,-0.80943,9e-05,20.89263]
[1776447470742,37.25,77395.95,0.0,-0.80952,9e-05,20.88667]
[1776447472757,37.25,77401.15,0.0,-0.80903,0.0001,20.92119]
[1776447473771,37.25,77408.33,0.0,-0.80834,0.0001,20.96891]
[1776447474771,37.25,77416.15,0.0,-0.8076,0.0001,21.02101]
[1776447479806,37.25,77410.05,0.0,-0.80818,0.0001,20.98018]
[1776447481819,37.25,77415.53,0.0,-0.80766,0.0001,21.01658]
[1776447486862,37.25,77413.39,0.0,-0.80787,0.0001,21.00201]
[1776447488043,37.25,77400.37,0.0,-0.80911,0.0001,20.91522]
[1776447489882,37.25,77399.3,0.0,-0.80921,0.0001,20.90802]
[1776447494918,37.25,77398.97,0.0,-0.80925,0.0001,20.90563]
[1776447498113,37.25,77405.72,0.0,-0.80861,0.0001,20.95045]
[1776447500963,37.25,77422.76,0.0,-0.80698,0.0001,21.06369]
[1776447501975,37.25,77435.93,0.0,-0.80572,0.0001,21.15126]
[1776447502977,37.25,77430.76,0.0,-0.80621,0.0001,21.11703]
[1776447505998,37.25,77422.42,0.0,-0.80702,0.0001,21.06145]
[1776447511034,37.25,77419.52,0.0,-0.80733,0.0001,21.03794]
[1776447516070,37.25,77415.65,0.0,-0.8077,0.0001,21.01178]
[1776447518253,37.25,77422.4,0.0,-0.80706,0.0001,21.05663]
[1776447524126,37.25,77420.42,0.0,-0.80724,0.0001,21.04369]
[1776447528326,37.25,77425.7,0.0,-0.80674,0.0001,21.07878]
[1776447532186,37.25,77436.97,0.0,-0.80566,0.0001,21.15367]
[1776447533193,37.25,77436.77,0.0,-0.80568,0.0001,21.15227]
[1776447535208,37.25,77442.01,0.0,-0.80518,0.0001,21.18687]
[1776447540242,37.25,77447.58,0.0,-0.80465,0.0001,21.22318]
[1776447545278,37.24,77446.92,0.0,-0.80472,0.0001,21.21813]
[1776447549305,37.24,77446.13,0.0,-0.80481,0.0001,21.21244]
[1776447550312,37.24,77447.72,0.0,-0.80466,0.0001,21.22286]
[1776447555355,37.24,77448.38,0.0,-0.8046,0.0001,21.22652]
[1776447556355,37.24,77429.59,0.0,-0.80641,0.0001,21.1016]
[1776447557365,37.24,77427.91,0.0,-0.80657,0.0001,21.09044]
[1776447562398,37.24,77434.22,0.0,-0.80597,0.0001,21.13246]
[1776447564410,37.24,77428.12,0.0,-0.80655,0.0001,21.09188]
[1776447565418,37.24,77420.56,0.0,-0.80728,0.0001,21.04164]
[1776447566425,37.24,77409.23,0.0,-0.80836,0.0001,20.96619]
[1776447567431,37.24,77403.37,0.0,-0.80892,0.0001,20.92718]
[1776447568613,37.24,77401.58,0.0,-0.80908,0.0001,20.91539]
[1776447571462,37.24,77394.07,0.0,-0.80982,9e-05,20.86187]
[1776447572468,37.24,77390.23,0.0,-0.81018,9e-05,20.83634]
[1776447577503,37.24,77406.28,0.0,-0.80865,0.0001,20.94375]
[1776447578509,37.24,77419.45,0.0,-0.80739,0.0001,21.03158]
[1776447579515,37.24,77427.42,0.0,-0.80663,0.0001,21.08465]
[1776447580522,37.24,77428.59,0.0,-0.80651,0.0001,21.09245]
[1776447585558,37.24,77427.88,0.0,-0.80658,0.0001,21.08792]
[1776447588582,37.24,77434.41,0.0,-0.80595,0.0001,21.13136]
[1776447591602,37.25,77442.0,0.0,-0.80522,0.0001,21.18194]
[1776447592609,37.25,77451.01,0.0,-0.80435,0.0001,21.2419]
[1776447593616,37.25,77459.18,0.0,-0.80356,0.0001,21.29618]
[1776447597648,37.25,77464.81,0.0,-0.80301,0.0001,21.33381]
[1776447602685,37.25,77473.18,0.0,-0.80219,0.0001,21.38944]
[1776447603691,37.25,77467.71,0.0,-0.80272,0.0001,21.35327]
[1776447607719,37.25,77461.76,0.0,-0.8033,0.0001,21.31413]
[1776447609732,37.25,77477.46,0.0,-0.80177,0.0001,21.41823]
[1776447610740,37.25,77483.67,0.0,-0.80117,0.0001,21.45936]
[1776447613761,37.25,77478.46,0.0,-0.80167,0.0001,21.42501]
[1776447614780,37.25,77460.95,0.0,-0.80337,0.0001,21.30903]
[1776447615778,37.25,77461.18,0.0,-0.80335,0.0001,21.31064]
[1776447617792,37.25,77469.46,0.0,-0.80254,0.0001,21.36569]
[1776447618801,37.25,77479.24,0.0,-0.80159,0.0001,21.43057]
[1776447619807,37.25,77475.3,0.0,-0.80197,0.0001,21.4046]
[1776447621825,37.25,77468.44,0.0,-0.80263,0.0001,21.35946]
[1776447626855,37.25,77469.87,0.0,-0.80249,0.0001,21.36918]
[1776447631892,37.25,77473.59,0.0,-0.80215,0.0001,21.39042]
[1776447632909,37.25,77488.53,0.0,-0.80069,0.0001,21.4893]
[1776447633937,37.25,77490.15,0.0,-0.80054,0.0001,21.50006]
[1776447638948,37.25,77485.86,0.0,-0.80095,0.0001,21.47197]
[1776447642976,37.25,77472.9,0.0,-0.80221,0.0001,21.38658]
[1776447648041,37.25,77469.54,0.0,-0.80252,0.0001,21.36501]
[1776447649205,37.25,77444.55,0.0,-0.80494,0.0001,21.1994]
[1776447650068,37.25,77444.55,0.0,-0.80493,0.0001,21.19952]
[1776447651055,37.25,77431.96,0.0,-0.80614,0.0001,21.11594]
[1776447652053,37.26,77431.32,0.0,-0.8062,0.0001,21.11203]
[1776447656074,37.26,77436.86,0.0,-0.80566,0.0001,21.14944]
[1776447657083,37.26,77442.4,0.0,-0.80513,0.0001,21.1863]
[1776447661120,37.26,77449.66,0.0,-0.80442,0.0001,21.23488]
[1776447666153,37.26,77446.5,0.0,-0.80471,0.0001,21.21497]
[1776447671188,37.26,77448.25,0.0,-0.80453,0.0001,21.22752]
[1776447674209,37.26,77437.7,0.0,-0.80553,0.0001,21.15793]
[1776447679425,37.26,77454.4,0.0,-0.80392,0.0001,21.26887]
[1776447680256,37.26,77454.4,0.0,-0.80392,0.0001,21.26902]
[1776447681261,37.26,77467.38,0.0,-0.80266,0.0001,21.35504]
[1776447686293,37.27,77465.88,0.0,-0.80281,0.0001,21.34536]
[1776447688308,37.27,77456.52,0.0,-0.80371,0.0001,21.28358]
[1776447689495,37.27,77444.84,0.0,-0.80483,0.0001,21.2063]
[1776447691329,37.27,77435.1,0.0,-0.80579,0.0001,21.13824]
[1776447692341,37.27,77425.47,0.0,-0.80671,0.0001,21.07442]
[1776447693342,37.27,77422.48,0.0,-0.807,0.0001,21.05467]
[1776447695364,37.27,77409.28,0.0,-0.80825,0.0001,20.96716]
[1776447696401,37.27,77406.33,0.0,-0.80853,0.0001,20.94772]
[1776447697370,37.27,77400.78,0.0,-0.80906,0.0001,20.911]
[1776447698379,37.27,77410.98,0.0,-0.80808,0.0001,20.97912]
[1776447699565,37.27,77416.17,0.0,-0.80758,0.0001,21.01379]
[1776447703416,37.27,77418.48,0.0,-0.80735,0.0001,21.02968]
[1776447707440,37.27,77430.81,0.0,-0.80617,0.0001,21.11217]
[1776447708448,37.27,77440.75,0.0,-0.80521,0.0001,21.17827]
[1776447709635,37.27,77456.29,0.0,-0.80371,0.0001,21.28149]
[1776447710461,37.27,77456.29,0.0,-0.80371,0.0001,21.28165]
[1776447711468,37.27,77460.46,0.0,-0.8033,0.0001,21.30934]
[1776447713481,37.27,77470.37,0.0,-0.80234,0.0001,21.37527]
[1776447714489,37.27,77467.07,0.0,-0.80265,0.0001,21.35355]
[1776447719710,37.28,77463.32,0.0,-0.80301,0.0001,21.32915]
[1776447721539,37.28,77456.24,0.0,-0.80369,0.0001,21.28236]
[1776447722547,37.28,77447.11,0.0,-0.80458,0.0001,21.22178]
[1776447723553,37.28,77438.39,0.0,-0.80542,0.0001,21.16394]
[1776447724560,37.28,77438.71,0.0,-0.80538,0.0001,21.16613]
[1776447726573,37.28,77430.16,0.0,-0.80621,0.0001,21.10928]
[1776447728588,37.28,77429.18,0.0,-0.8063,0.0001,21.10276]
[1776447729781,37.28,77439.9,0.0,-0.80527,0.0001,21.17415]
[1776447732620,37.28,77458.03,0.0,-0.80351,0.0001,21.29475]
[1776447733625,37.28,77466.01,0.0,-0.80274,0.0001,21.34767]
[1776447734632,37.28,77468.24,0.0,-0.80252,0.0001,21.36244]
[1776447737654,37.28,77462.63,0.0,-0.80307,0.0001,21.32544]
[1776447741682,37.28,77468.51,0.0,-0.80249,0.0001,21.36482]
[1776447744704,37.28,77448.61,0.0,-0.80441,0.0001,21.23322]
[1776447745711,37.28,77447.55,0.0,-0.80451,0.0001,21.22623]
[1776447746718,37.28,77434.87,0.0,-0.80573,0.0001,21.14216]
[1776447747731,37.28,77441.27,0.0,-0.80511,0.0001,21.18475]
[1776447748736,37.28,77440.5,0.0,-0.80519,0.0001,21.17972]
[1776447749924,37.28,77446.86,0.0,-0.80457,0.0001,21.222]
[1776447751767,37.28,77460.99,0.0,-0.80323,0.0001,21.31216]
[1776447752762,37.28,77461.65,0.0,-0.80316,0.0001,21.3166]
[1776447753768,37.28,77455.43,0.0,-0.80376,0.0001,21.27549]
[1776447754776,37.28,77458.05,0.0,-0.80351,0.0001,21.29297]
[1776447759999,37.28,77447.07,0.0,-0.80456,0.0001,21.2206]
[1776447761827,37.28,77447.8,0.0,-0.80449,0.0001,21.22546]
[1776447763839,37.28,77440.66,0.0,-0.80518,0.0001,21.17808]
[1776447768874,37.28,77451.75,0.0,-0.80411,0.0001,21.25168]
[1776447770069,37.28,77454.11,0.0,-0.80388,0.0001,21.26761]
[1776447774917,37.28,77448.92,0.0,-0.80437,0.0001,21.23406]
[1776447780139,37.28,77448.75,0.0,-0.80438,0.0001,21.23315]
[1776447781971,37.28,77439.3,0.0,-0.80529,0.0001,21.17051]
[1776447782979,37.28,77444.36,0.0,-0.8048,0.0001,21.20415]
[1776447787003,37.28,77437.81,0.0,-0.80543,0.0001,21.16077]
[1776447790048,37.29,77426.96,0.0,-0.80647,0.0001,21.08879]
[1776447792049,37.29,77417.75,0.0,-0.80735,0.0001,21.02779]
[1776447797080,37.29,77419.69,0.0,-0.80716,0.0001,21.0412]
[1776447802115,37.29,77437.01,0.0,-0.80549,0.0001,21.15671]
[1776447803122,37.29,77449.78,0.0,-0.80426,0.0001,21.2414]
[1776447808157,37.29,77450.71,0.0,-0.80417,0.0001,21.24768]
[1776447813195,37.29,77445.56,0.0,-0.80469,0.0001,21.21004]
[1776447818226,37.29,77448.33,0.0,-0.80442,0.0001,21.22859]
[1776447820428,37.29,77442.2,0.0,-0.80501,0.0001,21.18803]
[1776447826282,37.29,77441.12,0.0,-0.80511,0.0001,21.18089]
[1776447828297,37.29,77433.41,0.0,-0.80585,0.0001,21.12972]
[1776447833330,37.29,77440.45,0.0,-0.80517,0.0001,21.17642]
[1776447835346,37.29,77434.46,0.0,-0.80575,0.0001,21.13669]
[1776447837360,37.29,77429.36,0.0,-0.80624,0.0001,21.10293]
[1776447840567,37.29,77422.29,0.0,-0.80691,0.0001,21.05621]
[1776447842396,37.29,77417.34,0.0,-0.80738,0.0001,21.02344]
[1776447847431,37.29,77410.32,0.0,-0.80805,0.0001,20.97729]
[1776447852466,37.29,77408.53,0.0,-0.80821,0.0001,20.966]
[1776447857503,37.29,77405.4,0.0,-0.8085,0.0001,20.94583]
[1776447859516,37.29,77411.38,0.0,-0.80792,0.0001,20.98581]
[1776447860710,37.29,77422.21,0.0,-0.80689,0.0001,21.05781]
[1776447861542,37.29,77422.21,0.0,-0.80689,0.0001,21.05781]
[1776447863553,37.29,77431.52,0.0,-0.806,0.0001,21.11952]
[1776447865565,37.29,77433.09,0.0,-0.80585,0.0001,21.12972]
[1776447870780,37.29,77429.07,0.0,-0.80624,0.0001,21.10258]
[1776447872612,37.29,77423.11,0.0,-0.80684,0.0001,21.05922]
[1776447873618,37.29,77424.32,0.0,-0.80672,0.0001,21.06723]
[1776447878654,37.29,77428.89,0.0,-0.80629,0.0001,21.09734]
[1776447883690,37.29,77433.14,0.0,-0.80588,0.0001,21.12535]
[1776447885711,37.29,77442.97,0.0,-0.80494,0.0001,21.1908]
[1776447886710,37.29,77450.79,0.0,-0.80418,0.0001,21.24277]
[1776447887718,37.29,77453.11,0.0,-0.80395,0.0001,21.25823]
[1776447889732,37.29,77459.49,0.0,-0.80334,0.0001,21.3006]
[1776447894771,37.29,77462.87,0.0,-0.80301,0.0001,21.32314]
[1776447897974,37.29,77471.38,0.0,-0.80218,0.0001,21.3794]
[1776447901819,37.29,77480.03,0.0,-0.80134,0.0001,21.43647]
[1776447903835,37.29,77491.48,0.0,-0.80023,0.0001,21.51225]
[1776447905025,37.29,77498.76,0.0,-0.79951,0.0001,21.56036]
[1776447910882,37.29,77502.9,0.0,-0.79911,0.0001,21.58776]
[1776447912896,37.29,77511.1,0.0,-0.7983,0.0001,21.64173]
[1776447913904,37.29,77520.62,0.0,-0.79737,0.0001,21.70431]
[1776447915097,37.29,77534.34,0.0,-0.79602,0.0001,21.7944]
[1776447917931,37.29,77528.32,0.0,-0.79661,0.0001,21.75485]
[1776447919945,37.29,77533.99,0.0,-0.79605,0.0001,21.79231]
[1776447922968,37.29,77545.01,0.0,-0.79496,0.0001,21.86466]
[1776447926994,37.29,77552.69,0.0,-0.7942,0.0001,21.91474]
[1776447932032,37.29,77554.33,0.0,-0.79407,0.0001,21.92146]
[1776447935236,37.29,77562.34,0.0,-0.79328,0.0001,21.97355]
[1776447938072,37.29,77569.27,0.0,-0.7926,0.0001,22.0184]
[1776447939087,37.29,77574.9,0.0,-0.79204,0.0001,22.05498]
[1776447941109,37.29,77580.19,0.0,-0.79152,0.0001,22.08904]
[1776447945307,37.29,77588.81,0.0,-0.79067,0.0001,22.14433]
[1776447948161,37.28,77594.97,0.0,-0.79007,0.0001,22.18367]
[1776447953196,37.28,77589.03,0.0,-0.79068,0.0001,22.14367]
[1776447955378,37.28,77596.46,0.0,-0.78994,0.0001,22.1917]
[1776447958232,37.28,77602.5,0.0,-0.78935,0.0001,22.23045]
[1776447963273,37.28,77609.92,0.0,-0.78861,0.0001,22.27795]
[1776447964280,37.28,77604.19,0.0,-0.78919,0.0001,22.24048]
[1776447966289,37.27,77597.05,0.0,-0.78992,0.0001,22.1935]
[1776447971371,37.27,77597.6,0.0,-0.78988,0.0001,22.19601]
[1776447973338,37.27,77587.74,0.0,-0.79087,0.0001,22.1314]
[1776447974344,37.27,77581.48,0.0,-0.7915,0.0001,22.09026]
[1776447976362,37.27,77580.57,0.0,-0.7916,0.0001,22.08393]
[1776447979379,37.27,77586.96,0.0,-0.79097,0.0001,22.12505]
[1776447982401,37.27,77579.1,0.0,-0.79177,0.0001,22.07301]
[1776447985445,37.27,77575.83,0.0,-0.79211,0.0001,22.05111]
[1776447988444,37.26,77587.34,0.0,-0.79096,0.0001,22.12581]
[1776447989452,37.26,77594.21,0.0,-0.79028,0.0001,22.17054]
[1776447990458,37.26,77596.67,0.0,-0.79003,0.0001,22.18642]
[1776447995681,37.26,77593.57,0.0,-0.79037,0.0001,22.16213]
[1776447998518,37.26,77599.91,0.0,-0.78974,0.0001,22.20332]
[1776448000536,37.26,77604.3,0.0,-0.7893,0.0001,22.23166]
[1776448001538,37.26,77598.53,0.0,-0.78988,0.0001,22.19389]
[1776448005776,37.26,77600.43,0.0,-0.7897,0.0001,22.20562]
[1776448011620,37.26,77601.43,0.0,-0.78961,0.0001,22.21163]
[1776448017665,37.25,77600.09,0.0,-0.78977,0.0001,22.20151]
[1776448019681,37.25,77611.57,0.0,-0.78862,0.0001,22.27561]
[1776448020681,37.25,77619.51,0.0,-0.78783,0.0001,22.32709]
[1776448024710,37.25,77626.05,0.0,-0.78718,0.0001,22.36883]
[1776448028741,37.25,77612.42,0.0,-0.78857,0.0001,22.2791]
[1776448029747,37.25,77608.69,0.0,-0.78895,0.0001,22.25463]
[1776448034782,37.24,77595.14,0.0,-0.79037,0.0001,22.16251]
[1776448035993,37.24,77591.99,0.0,-0.79069,0.0001,22.14176]
[1776448041836,37.24,77590.84,0.0,-0.79082,0.0001,22.13329]
[1776448042837,37.23,77578.67,0.0,-0.79205,0.0001,22.05328]
[1776448043845,37.23,77572.81,0.0,-0.79264,0.0001,22.01459]
[1776448044854,37.23,77573.73,0.0,-0.79255,0.0001,22.02034]
[1776448049890,37.23,77572.57,0.0,-0.79269,0.0001,22.01139]
[1776448051903,37.23,77580.71,0.0,-0.79191,0.0001,22.06069]
[1776448052911,37.23,77588.64,0.0,-0.79111,0.0001,22.11249]
[1776448053941,37.23,77598.34,0.0,-0.79014,0.0001,22.17573]
[1776448054924,37.23,77607.14,0.0,-0.78926,0.0001,22.23295]
[1776448056134,37.23,77613.27,0.0,-0.78865,0.0001,22.27256]
[1776448057946,37.23,77621.39,0.0,-0.78783,0.0001,22.32529]
[1776448058952,37.23,77626.02,0.0,-0.78736,0.0001,22.3552]
[1776448062998,37.22,77655.27,0.0,-0.7844,0.0001,22.54431]
[1776448064019,37.22,77670.34,0.0,-0.78287,0.0001,22.64155]
[1776448065023,37.22,77670.34,0.0,-0.78287,0.0001,22.64127]
[1776448070056,37.22,77669.28,0.0,-0.783,0.0001,22.63304]
[1776448075089,37.22,77669.59,0.0,-0.78299,0.0001,22.6338]
[1776448076290,37.21,77649.95,0.0,-0.785,0.0001,22.50623]
[1776448077097,37.21,77649.95,0.0,-0.78501,0.0001,22.50595]
[1776448078105,37.21,77650.69,0.0,-0.78494,0.0001,22.51049]
[1776448079119,37.21,77655.93,0.0,-0.78441,0.0001,22.54425]
[1776448081128,37.21,77655.05,0.0,-0.78451,0.0001,22.53803]
[1776448084149,37.21,77645.13,0.0,-0.78553,0.0001,22.47274]
[1776448086363,37.21,77655.78,0.0,-0.78446,0.0001,22.54093]
[1776448088177,37.21,77655.02,0.0,-0.78455,0.0001,22.53562]
[1776448089188,37.2,77648.51,0.0,-0.78522,0.0001,22.49301]
[1776448091199,37.2,77643.71,0.0,-0.78572,0.0001,22.46117]
[1776448096445,37.2,77650.94,0.0,-0.785,0.0001,22.50666]
[1776448097243,37.2,77650.94,0.0,-0.78501,0.0001,22.50647]
[1776448100271,37.2,77640.07,0.0,-0.78613,0.0001,22.43507]
[1776448101270,37.2,77636.12,0.0,-0.78653,0.0001,22.40907]
[1776448104501,37.19,77623.77,0.0,-0.78781,0.0001,22.32734]
[1776448106305,37.19,77618.0,0.0,-0.7884,0.0001,22.28931]
[1776448108319,37.19,77624.4,0.0,-0.78776,0.0001,22.33025]
[1776448113356,37.18,77625.74,0.0,-0.78769,0.0001,22.33314]
[1776448118391,37.18,77624.47,0.0,-0.78784,0.0001,22.32356]
[1776448123428,37.18,77622.74,0.0,-0.78804,0.0001,22.31081]
[1776448125440,37.18,77614.29,0.0,-0.7889,0.0001,22.25491]
[1776448127454,37.17,77608.05,0.0,-0.78954,0.0001,22.21349]
[1776448131484,37.17,77603.31,0.0,-0.79004,0.0001,22.18141]
[1776448136519,37.17,77604.72,0.0,-0.78992,0.0001,22.18918]
[1776448141552,37.16,77607.69,0.0,-0.78965,0.0001,22.2069]
[1776448143568,37.16,77600.25,0.0,-0.79041,0.0001,22.15758]
[1776448148603,37.16,77594.39,0.0,-0.79102,0.0001,22.11773]
[1776448149609,37.16,77588.77,0.0,-0.79159,0.0001,22.08054]
[1776448152631,37.15,77594.08,0.0,-0.79107,0.0001,22.11451]
[1776448155656,37.15,77599.86,0.0,-0.7905,0.0001,22.1517]
[1776448158689,37.15,77616.6,0.0,-0.78882,0.0001,22.26064]
[1776448159692,37.15,77617.73,0.0,-0.78871,0.0001,22.26767]
[1776448160895,37.15,77608.72,0.0,-0.78963,0.0001,22.20811]
[1776448166729,37.15,77606.06,0.0,-0.78993,0.0001,22.18904]
[1776448168742,37.14,77594.57,0.0,-0.7911,0.0001,22.11313]
[1776448169753,37.14,77588.12,0.0,-0.79175,0.0001,22.0706]
[1776448170971,37.14,77578.68,0.0,-0.7927,0.0001,22.00802]
[1776448176799,37.14,77578.28,0.0,-0.79279,0.0001,22.00037]
[1776448181835,37.13,77574.6,0.0,-0.79318,0.0001,21.97457]
[1776448184855,37.13,77580.31,0.0,-0.79263,0.0001,22.01126]
[1776448189890,37.13,77578.34,0.0,-0.79285,0.0001,21.99684]
[1776448196941,37.12,77579.15,0.0,-0.79279,0.0001,22.00032]
[1776448201976,37.12,77578.08,0.0,-0.79292,0.0001,21.99197]
[1776448202982,37.12,77569.15,0.0,-0.79382,0.0001,21.93287]
[1776448203992,37.12,77568.89,0.0,-0.79385,0.0001,21.93084]
[1776448205023,37.12,77575.02,0.0,-0.79324,0.0001,21.97084]
[1776448206006,37.12,77575.82,0.0,-0.79317,0.0001,21.97573]
[1776448208043,37.12,77585.12,0.0,-0.79225,0.0001,22.03646]
[1776448210049,37.11,77590.51,0.0,-0.79172,0.0001,22.07099]
[1776448213057,37.11,77595.84,0.0,-0.79119,0.0001,22.10541]
[1776448214067,37.11,77601.21,0.0,-0.79065,0.0001,22.1404]
[1776448219100,37.11,77608.98,0.0,-0.78989,0.0001,22.19008]
[1776448220105,37.11,77619.9,0.0,-0.78879,0.0001,22.26137]
[1776448221348,37.11,77628.09,0.0,-0.78796,0.0001,22.31466]
[1776448222124,37.11,77628.09,0.0,-0.78797,0.0001,22.31438]
[1776448224134,37.11,77619.54,0.0,-0.78884,0.0001,22.25795]
[1776448225141,37.11,77618.46,0.0,-0.78896,0.0001,22.25067]
[1776448227155,37.11,77623.96,0.0,-0.78841,0.0001,22.28619]
[1776448229175,37.1,77627.8,0.0,-0.78803,0.0001,22.31058]
[1776448230176,37.1,77620.85,0.0,-0.78874,0.0001,22.2648]
[1776448231418,37.1,77602.28,0.0,-0.79064,0.0001,22.13925]
[1776448232191,37.1,77602.28,0.0,-0.79065,0.0001,22.13897]
[1776448233197,37.1,77599.72,0.0,-0.79091,0.0001,22.12196]
[1776448237225,37.1,77607.2,0.0,-0.79017,0.0001,22.17014]
[1776448242265,37.1,77611.23,0.0,-0.78978,0.0001,22.19533]
[1776448247297,37.09,77614.46,0.0,-0.78947,0.0001,22.21541]
[1776448252331,37.09,77614.1,0.0,-0.78952,0.0001,22.21212]
[1776448254345,37.09,77621.83,0.0,-0.78875,0.0001,22.2624]
[1776448255354,37.09,77629.94,0.0,-0.78793,0.0001,22.31524]
[1776448256359,37.09,77632.39,0.0,-0.78768,0.0001,22.331]
[1776448258373,37.09,77634.04,0.0,-0.78752,0.0001,22.34121]
[1776448263414,37.08,77629.03,0.0,-0.78806,0.0001,22.30696]
[1776448268449,37.08,77615.45,0.0,-0.78946,0.0001,22.2164]
[1776448269462,37.08,77607.32,0.0,-0.79029,0.0001,22.16276]
[1776448270466,37.08,77606.27,0.0,-0.7904,0.0001,22.15566]
[1776448273484,37.08,77618.03,0.0,-0.78922,0.0001,22.23196]
[1776448274491,37.08,77613.5,0.0,-0.78968,0.0001,22.202]
[1776448275499,37.07,77608.1,0.0,-0.79024,0.0001,22.16627]
[1776448277517,37.07,77599.81,0.0,-0.79108,0.0001,22.11132]
[1776448279528,37.07,77597.36,0.0,-0.79133,0.0001,22.09479]
[1776448281769,37.07,77589.72,0.0,-0.79211,0.0001,22.04422]
[1776448285572,37.07,77579.52,0.0,-0.79314,0.0001,21.97642]
[1776448286580,37.07,77574.3,0.0,-0.79367,0.0001,21.94174]
[1776448291612,37.06,77575.65,0.0,-0.79358,0.0001,21.94562]
[1776448296649,37.06,77579.89,0.0,-0.79318,0.0001,21.97212]
[1776448298661,37.06,77593.92,0.0,-0.79178,0.0001,22.0641]
[1776448299669,37.06,77595.63,0.0,-0.79161,0.0001,22.07516]
[1776448300675,37.06,77588.45,0.0,-0.79233,0.0001,22.02778]
[1776448301683,37.06,77587.64,0.0,-0.79242,0.0001,22.02216]
[1776448306718,37.06,77591.1,0.0,-0.79208,0.0001,22.0441]
[1776448311752,37.06,77587.02,0.0,-0.7925,0.0001,22.01659]
[1776448312759,37.05,77580.73,0.0,-0.79314,0.0001,21.97492]
[1776448313767,37.05,77572.24,0.0,-0.79399,0.0001,21.91877]
[1776448314773,37.05,77570.18,0.0,-0.7942,0.0001,21.90502]
[1776448319814,37.05,77566.39,0.0,-0.7946,0.0001,21.87878]
[1776448321827,37.05,77560.99,0.0,-0.79514,0.0001,21.8427]
[1776448326859,37.05,77563.67,0.0,-0.79489,0.0001,21.85927]
[1776448329879,37.05,77555.62,0.0,-0.79571,0.0001,21.80546]
[1776448334914,37.04,77558.34,0.0,-0.79545,0.0001,21.82252]
[1776448339950,37.04,77558.35,0.0,-0.79547,0.0001,21.82156]
[1776448347020,37.04,77556.39,0.0,-0.79568,0.0001,21.80718]
[1776448350037,37.04,77545.24,0.0,-0.79681,0.0001,21.73252]
[1776448351042,37.03,77538.75,0.0,-0.79748,0.0001,21.68571]
[1776448356077,37.03,77536.84,0.0,-0.79768,0.0001,21.67196]
[1776448361113,37.03,77532.92,0.0,-0.79809,0.0001,21.64504]
[1776448364136,37.03,77540.95,0.0,-0.7973,0.0001,21.69765]
[1776448369169,37.03,77537.56,0.0,-0.79766,0.0001,21.67392]
[1776448370184,37.03,77532.17,0.0,-0.79819,0.0001,21.63821]
[1776448371187,37.02,77525.78,0.0,-0.79883,0.0001,21.59552]
[1776448372416,37.02,77518.54,0.0,-0.79955,0.0001,21.54692]
[1776448373197,37.02,77518.54,0.0,-0.79955,0.0001,21.54671]
[1776448375211,37.02,77504.3,0.0,-0.80096,0.0001,21.45175]
[1776448376217,37.02,77501.78,0.0,-0.80121,0.0001,21.43492]
[1776448380250,37.02,77492.11,0.0,-0.80216,0.0001,21.36989]
[1776448381252,37.02,77493.29,0.0,-0.80205,0.0001,21.37753]
[1776448384273,37.02,77499.76,0.0,-0.80143,0.0001,21.42002]
[1776448388306,37.02,77506.11,0.0,-0.8008,0.0001,21.46214]
[1776448391324,37.02,77519.59,0.0,-0.79948,0.0001,21.55152]
[1776448392557,37.02,77538.55,0.0,-0.79761,0.0001,21.67726]
[1776448393340,37.02,77538.55,0.0,-0.79761,0.0001,21.67719]
[1776448394344,37.02,77542.18,0.0,-0.79725,0.0001,21.70096]
[1776448398372,37.01,77543.75,0.0,-0.79712,0.0001,21.71015]
[1776448403405,37.01,77546.57,0.0,-0.79685,0.0001,21.72767]
[1776448408441,37.01,77548.31,0.0,-0.7967,0.0001,21.73824]
[1776448410457,37.01,77557.87,0.0,-0.79575,0.0001,21.80124]
[1776448411462,37.01,77560.95,0.0,-0.79547,0.0001,21.81787]
[1776448416499,37.01,77561.37,0.0,-0.79544,0.0001,21.81995]
[1776448422768,37.0,77562.33,0.0,-0.79536,0.0001,21.82532]
[1776448425563,37.0,77571.89,0.0,-0.79441,0.0001,21.88792]
[1776448426570,37.0,77575.11,0.0,-0.79409,0.0001,21.90892]
[1776448431604,37.0,77581.09,0.0,-0.79351,0.0001,21.94718]
[1776448432850,37.0,77590.69,0.0,-0.79255,0.0001,22.01027]
[1776448434626,37.0,77593.98,0.0,-0.79223,0.0001,22.03144]
[1776448436639,37.0,77601.47,0.0,-0.79148,0.0001,22.08046]
[1776448438655,37.0,77603.45,0.0,-0.79128,0.0001,22.09337]
[1776448442921,37.0,77594.15,0.0,-0.79222,0.0001,22.03177]
[1776448444697,37.0,77593.11,0.0,-0.79233,0.0001,22.0246]
[1776448449739,36.99,77591.99,0.0,-0.79246,0.0001,22.01623]
[1776448454772,36.99,77592.74,0.0,-0.7924,0.0001,22.02033]
[1776448459807,36.99,77587.59,0.0,-0.79293,0.0001,21.98562]
[1776448461821,36.99,77586.64,0.0,-0.79304,0.0001,21.97875]
[1776448466859,36.98,77584.47,0.0,-0.79328,0.0001,21.96301]
[1776448472923,36.98,77585.41,0.0,-0.79323,0.0001,21.96412]
[1776448477936,36.98,77587.09,0.0,-0.79308,0.0001,21.97384]
[1776448479951,36.98,77578.87,0.0,-0.79392,0.0001,21.91908]
[1776448481965,36.98,77576.33,0.0,-0.79418,0.0001,21.90191]
[1776448483979,36.97,77570.34,0.0,-0.79478,0.0001,21.86196]
[1776448489014,36.97,77567.4,0.0,-0.79509,0.0001,21.84176]
[1776448494050,36.97,77553.26,0.0,-0.79651,0.0001,21.74721]
[1776448495056,36.97,77545.46,0.0,-0.79729,0.0001,21.69551]
[1776448496064,36.97,77541.88,0.0,-0.79765,0.0001,21.67162]
[1776448501099,36.97,77546.9,0.0,-0.79716,0.0001,21.70378]
[1776448503121,36.97,77561.75,0.0,-0.79569,0.0001,21.80189]
[1776448504120,36.97,77555.26,0.0,-0.79634,0.0001,21.75881]
[1776448505126,36.97,77553.96,0.0,-0.79647,0.0001,21.75015]
[1776448510165,36.97,77547.64,0.0,-0.7971,0.0001,21.70797]
[1776448515203,36.96,77552.02,0.0,-0.79669,0.0001,21.73554]
[1776448517218,36.96,77559.12,0.0,-0.79598,0.0001,21.78245]
[1776448520239,36.96,77576.95,0.0,-0.79421,0.0001,21.90015]
[1776448521248,36.96,77591.49,0.0,-0.79275,0.0001,21.99597]
[1776448523492,36.96,77577.16,0.0,-0.79419,0.0001,21.90095]
[1776448525273,36.96,77575.85,0.0,-0.79433,0.0001,21.89192]
[1776448530313,36.96,77576.09,0.0,-0.79432,0.0001,21.89268]
[1776448535343,36.95,77567.2,0.0,-0.79525,0.0001,21.82895]
[1776448536351,36.95,77561.13,0.0,-0.79586,0.0001,21.78862]
[1776448540382,36.95,77567.08,0.0,-0.79528,0.0001,21.82755]
[1776448542394,36.95,77570.88,0.0,-0.7949,0.0001,21.85239]
[1776448547429,36.95,77570.9,0.0,-0.79491,0.0001,21.85172]
[1776448552463,36.95,77569.48,0.0,-0.79507,0.0001,21.84158]
[1776448556491,36.95,77563.73,0.0,-0.79565,0.0001,21.80289]
[1776448557498,36.95,77557.24,0.0,-0.7963,0.0001,21.75956]
[1776448558507,36.94,77552.65,0.0,-0.79676,0.0001,21.72884]
[1776448563771,36.94,77552.89,0.0,-0.79676,0.0001,21.7292]
[1776448567572,36.94,77558.61,0.0,-0.7962,0.0001,21.76626]
[1776448569587,36.94,77562.61,0.0,-0.79581,0.0001,21.79265]
[1776448574619,36.94,77559.27,0.0,-0.79614,0.0001,21.77027]
[1776448578648,36.94,77542.21,0.0,-0.79785,0.0001,21.65642]
[1776448579655,36.94,77533.75,0.0,-0.79869,0.0001,21.6]
[1776448580673,36.94,77526.91,0.0,-0.79937,0.0001,21.55438]
[1776448581672,36.94,77526.27,0.0,-0.79944,0.0001,21.55003]
[1776448586706,36.94,77529.07,0.0,-0.79917,0.0001,21.56811]
[1776448591741,36.93,77530.3,0.0,-0.79908,0.0001,21.57196]
[1776448596776,36.93,77526.82,0.0,-0.79944,0.0001,21.54807]
[1776448601811,36.93,77528.21,0.0,-0.79931,0.0001,21.55662]
[1776448606847,36.93,77529.66,0.0,-0.79918,0.0001,21.56556]
[1776448608860,36.93,77530.93,0.0,-0.79906,0.0001,21.57366]
[1776448612888,36.93,77524.6,0.0,-0.79969,0.0001,21.53086]
[1776448617923,36.92,77523.1,0.0,-0.79985,0.0001,21.5202]
[1776448622958,36.92,77525.08,0.0,-0.79968,0.0001,21.53158]
[1776448627992,36.92,77520.29,0.0,-0.80018,0.0001,21.49803]
[1776448630009,36.91,77514.37,0.0,-0.80078,0.0001,21.45775]
[1776448633038,36.91,77508.78,0.0,-0.80135,0.0001,21.41936]
[1776448634266,36.91,77501.83,0.0,-0.80203,0.0001,21.37265]
[1776448636058,36.91,77501.12,0.0,-0.80211,0.0001,21.36735]
[1776448639081,36.91,77495.77,0.0,-0.80265,0.0001,21.33086]
[1776448642098,36.91,77504.66,0.0,-0.80179,0.0001,21.38954]
[1776448643105,36.91,77513.08,0.0,-0.80096,0.0001,21.44539]
[1776448644113,36.91,77514.96,0.0,-0.80079,0.0001,21.45754]
[1776448649147,36.9,77509.77,0.0,-0.80133,0.0001,21.42096]
[1776448654183,36.9,77503.12,0.0,-0.80203,0.0001,21.37101]
[1776448659217,36.89,77501.13,0.0,-0.80226,0.0001,21.35592]
[1776448661232,36.89,77493.47,0.0,-0.80302,0.0001,21.30404]
[1776448664258,36.89,77477.51,0.0,-0.80459,0.0001,21.19637]
[1776448665260,36.89,77477.51,0.0,-0.8046,0.0001,21.19598]
[1776448666272,36.89,77475.14,0.0,-0.80483,0.0001,21.17964]
[1776448668289,36.88,77472.64,0.0,-0.80509,0.0001,21.16204]
[1776448672309,36.88,77477.8,0.0,-0.80461,0.0001,21.19493]
[1776448677354,36.88,77479.94,0.0,-0.80444,0.0001,21.2068]
[1776448682381,36.87,77478.11,0.0,-0.80465,0.0001,21.19271]
[1776448687420,36.87,77478.37,0.0,-0.80465,0.0001,21.19277]
[1776448692460,36.86,77480.15,0.0,-0.8045,0.0001,21.20302]
[1776448696480,36.86,77487.86,0.0,-0.80377,0.0001,21.25335]
[1776448698493,36.86,77493.38,0.0,-0.80324,0.0001,21.2895]
[1776448703527,36.85,77490.55,0.0,-0.80355,0.0001,21.26857]
[1776448704770,36.85,77482.22,0.0,-0.80437,0.0001,21.21242]
[1776448706555,36.85,77479.19,0.0,-0.80467,0.0001,21.19151]
[1776448708562,36.85,77467.89,0.0,-0.80578,0.0001,21.11522]
[1776448709569,36.85,77463.35,0.0,-0.80622,0.0001,21.08456]
[1776448711587,36.85,77460.94,0.0,-0.80649,0.0001,21.06424]
[1776448716710,36.85,77458.06,0.0,-0.80678,0.0001,21.04379]
[1776448718663,36.85,77468.53,0.0,-0.80577,0.0001,21.1139]
[1776448719692,36.85,77472.84,0.0,-0.80535,0.0001,21.14264]
[1776448722670,36.84,77480.09,0.0,-0.80466,0.0001,21.19062]
[1776448727703,36.84,77476.73,0.0,-0.805,0.0001,21.16685]
[1776448732747,36.84,77478.53,0.0,-0.80485,0.0001,21.17774]
[1776448733748,36.84,77485.4,0.0,-0.80418,0.0001,21.22355]
[1776448734985,36.84,77493.01,0.0,-0.80344,0.0001,21.27389]
[1776448740798,36.83,77495.3,0.0,-0.80325,0.0001,21.2875]
[1776448743817,36.83,77490.05,0.0,-0.80378,0.0001,21.25127]
[1776448745055,36.83,77488.26,0.0,-0.80396,0.0001,21.23897]
[1776448746841,36.83,77496.73,0.0,-0.80314,0.0001,21.29517]
[1776448747847,36.83,77500.3,0.0,-0.80279,0.0001,21.31875]
[1776448751875,36.83,77504.62,0.0,-0.80238,0.0001,21.34655]
[1776448756912,36.82,77502.1,0.0,-0.80265,0.0001,21.32838]
[1776448759931,36.82,77508.36,0.0,-0.80205,0.0001,21.3695]
[1776448761945,36.82,77517.05,0.0,-0.8012,0.0001,21.42729]
[1776448762952,36.82,77519.62,0.0,-0.80095,0.0001,21.44424]
[1776448767987,36.82,77513.15,0.0,-0.80161,0.0001,21.39959]
[1776448773024,36.81,77519.74,0.0,-0.801,0.0001,21.43887]
[1776448777054,36.81,77526.95,0.0,-0.8003,0.0001,21.48587]
[1776448778059,36.81,77540.12,0.0,-0.799,0.0001,21.57348]
[1776448783095,36.81,77544.1,0.0,-0.79862,0.0001,21.59909]
[1776448788129,36.81,77545.63,0.0,-0.79848,0.0001,21.60834]
[1776448793165,36.8,77545.4,0.0,-0.79853,0.0001,21.60536]
[1776448798200,36.8,77542.68,0.0,-0.79882,0.0001,21.58563]
[1776448802227,36.8,77537.2,0.0,-0.79939,0.0001,21.54791]
[1776448803263,36.8,77531.73,0.0,-0.79993,0.0001,21.51116]
[1776448804242,36.79,77537.65,0.0,-0.79935,0.0001,21.55057]
[1776448805477,36.79,77567.12,0.0,-0.79641,0.0001,21.74675]
[1776448806261,36.79,77567.12,0.0,-0.79642,0.0001,21.74654]
[1776448807267,36.79,77573.27,0.0,-0.79581,0.0001,21.78719]
[1776448811308,36.79,77579.13,0.0,-0.79524,0.0001,21.82502]
[1776448812303,36.79,77585.23,0.0,-0.79463,0.0001,21.86519]
[1776448814326,36.79,77572.68,0.0,-0.7959,0.0001,21.7812]
[1776448816331,36.79,77560.27,0.0,-0.79715,0.0001,21.69823]
[1776448821368,36.79,77554.47,0.0,-0.79773,0.0001,21.65891]
[1776448826401,36.78,77553.06,0.0,-0.79789,0.0001,21.64847]
[1776448829434,36.78,77540.76,0.0,-0.79913,0.0001,21.56524]
[1776448830430,36.78,77532.0,0.0,-0.80001,0.0001,21.50639]
[1776448835469,36.78,77534.26,0.0,-0.79983,0.0001,21.5163]
[1776448839507,36.77,77524.68,0.0,-0.8008,0.0001,21.451]
[1776448840502,36.77,77519.23,0.0,-0.80134,0.0001,21.41428]
[1776448842535,36.77,77512.68,0.0,-0.802,0.0001,21.36974]
[1776448846545,36.77,77518.48,0.0,-0.80144,0.0001,21.40769]
[1776448851579,36.77,77511.53,0.0,-0.80215,0.0001,21.35967]
[1776448853595,36.76,77505.36,0.0,-0.80277,0.0001,21.31763]
[1776448858628,36.76,77502.78,0.0,-0.80305,0.0001,21.29862]
[1776448862656,36.76,77496.27,0.0,-0.80371,0.0001,21.25351]
[1776448863663,36.76,77490.53,0.0,-0.80427,0.0001,21.21456]
[1776448868703,36.75,77489.52,0.0,-0.80441,0.0001,21.20569]
[1776448873734,36.75,77481.67,0.0,-0.8052,0.0001,21.15101]
[1776448874745,36.75,77477.36,0.0,-0.80563,0.0001,21.12172]
[1776448875970,36.75,77487.78,0.0,-0.80461,0.0001,21.19152]
[1776448877766,36.74,77486.25,0.0,-0.80477,0.0001,21.18062]
[1776448881794,36.74,77482.85,0.0,-0.80512,0.0001,21.1566]
[1776448883813,36.74,77477.48,0.0,-0.80565,0.0001,21.11995]
[1776448884820,36.74,77470.82,0.0,-0.80631,0.0001,21.07491]
[1776448886045,36.74,77465.82,0.0,-0.8068,0.0001,21.04106]
[1776448888846,36.74,77461.84,0.0,-0.80719,0.0001,21.01352]
[1776448890862,36.74,77456.62,0.0,-0.80771,0.0001,20.97802]
[1776448896118,36.74,77456.47,0.0,-0.80776,0.0001,20.97261]
[1776448897907,36.74,77463.38,0.0,-0.80709,0.0001,21.01892]
[1776448898914,36.73,77462.9,0.0,-0.80714,0.0001,21.01544]
[1776448902948,36.73,77469.0,0.0,-0.80656,0.0001,21.05554]
[1776448906209,36.73,77451.48,0.0,-0.80827,0.0001,20.93696]
[1776448908005,36.73,77446.1,0.0,-0.8088,0.0001,20.90013]
[1776448910018,36.73,77446.72,0.0,-0.80874,0.0001,20.90424]
[1776448912033,36.73,77453.27,0.0,-0.80811,0.0001,20.94829]
[1776448915053,36.73,77451.8,0.0,-0.80825,0.0001,20.93799]
[1776448918074,36.73,77461.29,0.0,-0.80734,0.0001,21.00153]
[1776448920091,36.73,77466.01,0.0,-0.80689,0.0001,21.03288]
[1776448922104,36.73,77459.18,0.0,-0.80756,0.0001,20.98635]
[1776448924119,36.73,77451.84,0.0,-0.80828,0.0001,20.93649]
[1776448925123,36.72,77446.09,0.0,-0.80884,0.0001,20.89756]
[1776448926334,36.72,77436.98,0.0,-0.80971,0.0001,20.8361]
[1776448928163,36.72,77432.17,0.0,-0.81019,0.0001,20.80273]
[1776448929153,36.72,77439.65,0.0,-0.80948,0.0001,20.85287]
[1776448930165,36.72,77447.95,0.0,-0.80867,0.0001,20.90916]
[1776448931168,36.72,77450.21,0.0,-0.80845,0.0001,20.92458]
[1776448934186,36.72,77453.64,0.0,-0.80811,0.0001,20.9481]
[1776448939231,36.73,77458.79,0.0,-0.8076,0.0001,20.98336]
[1776448944258,36.73,77454.4,0.0,-0.80802,0.0001,20.95408]
[1776448945266,36.73,77449.21,0.0,-0.80853,0.0001,20.91918]
[1776448948287,36.73,77448.89,0.0,-0.80855,0.0001,20.9175]
[1776448953322,36.72,77443.67,0.0,-0.8091,0.0001,20.87742]
[1776448956552,36.72,77434.77,0.0,-0.80998,0.0001,20.81548]
[1776448958359,36.72,77423.22,0.0,-0.8111,0.0001,20.73698]
[1776448959365,36.72,77421.46,0.0,-0.81127,0.0001,20.72474]
[1776448960381,36.72,77414.96,0.0,-0.8119,0.0001,20.68043]
[1776448961379,36.72,77417.65,0.0,-0.81165,0.0001,20.69836]
[1776448964399,36.72,77411.9,0.0,-0.81221,0.0001,20.65836]
[1776448965407,36.71,77405.52,0.0,-0.81283,0.0001,20.61476]
[1776448966626,36.7,77402.75,0.0,-0.81317,0.0001,20.59118]
[1776448972456,36.65,77403.35,0.0,-0.81347,0.0001,20.57038]
[1776448977490,36.63,77405.09,0.0,-0.81343,0.0001,20.57371]
[1776448979505,36.62,77399.19,0.0,-0.81404,0.0001,20.53019]
[1776448980513,36.62,77392.02,0.0,-0.81477,0.0001,20.47862]
[1776448981518,36.62,77387.07,0.0,-0.81524,0.0001,20.44474]
[1776448984541,36.61,77392.35,0.0,-0.81477,0.0001,20.47851]
[1776448988571,36.61,77399.99,0.0,-0.81409,0.0001,20.52749]
[1776448991591,36.6,77411.12,0.0,-0.81307,0.0001,20.59978]
[1776448992603,36.6,77418.63,0.0,-0.81235,0.0001,20.65079]
[1776448993603,36.6,77422.11,0.0,-0.81202,0.0001,20.67415]
[1776448998638,36.6,77420.51,0.0,-0.8122,0.0001,20.66189]
[1776448999654,36.6,77426.26,0.0,-0.81165,0.0001,20.70065]
[1776449000659,36.59,77432.39,0.0,-0.81106,0.0001,20.74192]
[1776449001671,36.59,77437.61,0.0,-0.81056,0.0001,20.77696]
[1776449002680,36.59,77419.99,0.0,-0.81227,0.0001,20.65655]
[1776449003683,36.59,77401.69,0.0,-0.81402,0.0001,20.5322]
[1776449004689,36.59,77393.65,0.0,-0.8148,0.0001,20.47723]
[1776449008719,36.59,77400.51,0.0,-0.81417,0.0001,20.5219]
[1776449009725,36.59,77406.06,0.0,-0.81364,0.0001,20.55941]
[1776449013753,36.58,77398.64,0.0,-0.81439,0.0001,20.50419]
[1776449014759,36.58,77398.03,0.0,-0.81445,0.0001,20.49984]
[1776449018788,36.58,77403.45,0.0,-0.81395,0.0001,20.53611]
[1776449020803,36.58,77397.69,0.0,-0.8145,0.0001,20.49644]
[1776449024829,36.58,77404.02,0.0,-0.81391,0.0001,20.53866]
[1776449025837,36.58,77401.03,0.0,-0.8142,0.0001,20.51805]
[1776449027057,36.58,77393.26,0.0,-0.81495,0.0001,20.46471]
[1776449030871,36.57,77397.76,0.0,-0.81457,0.0001,20.49165]
[1776449032885,36.56,77401.17,0.0,-0.81431,0.0001,20.51074]
[1776449037921,36.54,77400.28,0.0,-0.81453,0.0001,20.49546]
[1776449039935,36.54,77405.92,0.0,-0.81399,0.0001,20.53344]
[1776449042957,36.54,77399.86,0.0,-0.81458,0.0001,20.49143]
[1776449044970,36.54,77401.14,0.0,-0.81447,0.0001,20.49971]
[1776449050014,36.54,77397.71,0.0,-0.81481,0.0001,20.4752]
[1776449051064,36.54,77390.87,0.0,-0.81546,0.0001,20.42859]
[1776449052029,36.54,77374.35,0.0,-0.81703,9e-05,20.31593]
[1776449053029,36.53,77359.82,0.0,-0.81842,9e-05,20.21559]
[1776449054036,36.53,77359.08,0.0,-0.81849,9e-05,20.21038]
[1776449056056,36.53,77353.92,0.0,-0.81898,9e-05,20.17484]
[1776449057267,36.53,77341.47,0.0,-0.82015,9e-05,20.08965]
[1776449059072,36.53,77335.84,0.0,-0.82069,9e-05,20.05086]
[1776449061090,36.53,77335.65,0.0,-0.82071,9e-05,20.04927]
[1776449063103,36.53,77341.75,0.0,-0.82013,9e-05,20.09147]
[1776449064108,36.53,77345.6,0.0,-0.81977,9e-05,20.11778]
[1776449067343,36.53,77352.34,0.0,-0.81914,9e-05,20.16375]
[1776449069142,36.53,77355.14,0.0,-0.81887,9e-05,20.18278]
[1776449073173,36.53,77365.5,0.0,-0.81793,9e-05,20.2495]
[1776449074177,36.53,77370.75,0.0,-0.81743,9e-05,20.28514]
[1776449076198,36.53,77371.67,0.0,-0.81735,9e-05,20.2909]
[1776449079237,36.53,77356.5,0.0,-0.8188,9e-05,20.18649]
[1776449081229,36.53,77346.18,0.0,-0.81977,9e-05,20.11554]
[1776449082237,36.53,77352.5,0.0,-0.81918,9e-05,20.15866]
[1776449083243,36.53,77358.02,0.0,-0.81866,9e-05,20.19626]
[1776449084251,36.53,77358.28,0.0,-0.81864,9e-05,20.19787]
[1776449086266,36.53,77368.6,0.0,-0.81767,9e-05,20.26796]
[1776449087488,36.52,77367.57,0.0,-0.81777,9e-05,20.26066]
[1776449093354,36.52,77364.03,0.0,-0.81813,9e-05,20.23485]
[1776449097557,36.52,77355.2,0.0,-0.81898,9e-05,20.17356]
[1776449103390,36.52,77345.18,0.0,-0.81993,9e-05,20.10403]
[1776449104393,36.52,77338.88,0.0,-0.82053,9e-05,20.06067]
[1776449105400,36.52,77342.02,0.0,-0.82024,9e-05,20.08193]
[1776449107627,36.52,77359.88,0.0,-0.81856,9e-05,20.20388]
[1776449108422,36.52,77359.88,0.0,-0.81856,9e-05,20.20373]
[1776449110436,36.51,77368.67,0.0,-0.81774,9e-05,20.26339]
[1776449111445,36.51,77375.83,0.0,-0.81706,9e-05,20.31201]
[1776449112472,36.51,77376.97,0.0,-0.81696,9e-05,20.31947]
[1776449113458,36.51,77370.15,0.0,-0.81761,9e-05,20.27257]
[1776449114463,36.51,77363.84,0.0,-0.81821,9e-05,20.2292]
[1776449115471,36.51,77358.78,0.0,-0.81869,9e-05,20.19441]
[1776449119499,36.51,77362.21,0.0,-0.81838,9e-05,20.21712]
[1776449121514,36.51,77369.6,0.0,-0.81771,9e-05,20.26533]
[1776449122551,36.5,77372.34,0.0,-0.81746,9e-05,20.28378]
[1776449124562,36.5,77366.61,0.0,-0.81801,9e-05,20.24406]
[1776449125568,36.5,77360.93,0.0,-0.81855,9e-05,20.20501]
[1776449126572,36.5,77350.63,0.0,-0.81952,9e-05,20.13422]
[1776449127775,36.5,77346.55,0.0,-0.81991,9e-05,20.10599]
[1776449130599,36.48,77352.11,0.0,-0.81953,9e-05,20.13417]
[1776449133621,36.47,77342.59,0.0,-0.82053,9e-05,20.05976]
[1776449134629,36.47,77338.84,0.0,-0.82088,9e-05,20.0337]
[1776449136641,36.47,77329.97,0.0,-0.82172,9e-05,19.97225]
[1776449137845,36.47,77327.14,0.0,-0.82199,9e-05,19.9526]
[1776449142683,36.46,77324.37,0.0,-0.82227,9e-05,19.93248]
[1776449145705,36.46,77324.12,0.0,-0.82232,9e-05,19.92893]
[1776449150739,36.44,77330.71,0.0,-0.82181,9e-05,19.96635]
[1776449152754,36.44,77329.26,0.0,-0.82195,9e-05,19.95598]
[1776449154767,36.44,77324.95,0.0,-0.82236,9e-05,19.92569]
[1776449156781,36.44,77318.05,0.0,-0.82302,9e-05,19.87769]
[1776449158801,36.44,77321.34,0.0,-0.82272,9e-05,19.89936]
[1776449160811,36.44,77314.71,0.0,-0.82335,9e-05,19.8529]
[1776449161836,36.44,77309.22,0.0,-0.82387,9e-05,19.8148]
[1776449162829,36.44,77308.23,0.0,-0.82397,9e-05,19.80765]
[1776449164844,36.43,77297.75,0.0,-0.82495,9e-05,19.73499]
[1776449165849,36.43,77290.53,0.0,-0.82562,9e-05,19.68512]
[1776449166854,36.43,77289.18,0.0,-0.82574,9e-05,19.67563]
[1776449167865,36.43,77282.09,0.0,-0.8264,9e-05,19.62671]
[1776449168872,36.43,77274.79,0.0,-0.82708,9e-05,19.57619]
[1776449169876,36.43,77276.53,0.0,-0.82696,9e-05,19.58523]
[1776449171889,36.4,77276.8,0.0,-0.82708,9e-05,19.57671]
[1776449173904,36.39,77269.54,0.0,-0.82783,9e-05,19.52064]
[1776449178938,36.37,77257.93,0.0,-0.82901,9e-05,19.43194]
[1776449179945,36.37,77254.94,0.0,-0.82929,9e-05,19.41096]
[1776449184982,36.37,77255.12,0.0,-0.8293,9e-05,19.41004]
[1776449188004,36.37,77268.16,0.0,-0.82812,9e-05,19.49879]
[1776449189009,36.37,77277.55,0.0,-0.82726,9e-05,19.56345]
[1776449190034,36.37,77278.28,0.0,-0.8272,9e-05,19.5681]
[1776449191023,36.37,77285.15,0.0,-0.8266,9e-05,19.61136]
[1776449192059,36.36,77297.48,0.0,-0.82547,9e-05,19.69563]
[1776449193046,36.36,77308.22,0.0,-0.82448,9e-05,19.76918]
[1776449194053,36.36,77314.34,0.0,-0.82392,9e-05,19.81085]
[1776449195063,36.36,77316.18,0.0,-0.82375,9e-05,19.82303]
[1776449200094,36.36,77316.62,0.0,-0.82375,9e-05,19.82361]
[1776449204125,36.35,77314.92,0.0,-0.82393,9e-05,19.81024]
[1776449206136,36.34,77318.56,0.0,-0.82366,9e-05,19.83016]
[1776449207143,36.34,77324.21,0.0,-0.82314,9e-05,19.86873]
[1776449211171,36.34,77323.64,0.0,-0.82321,9e-05,19.86341]
[1776449213189,36.34,77332.7,0.0,-0.82237,9e-05,19.92503]
[1776449218434,36.33,77331.98,0.0,-0.82248,9e-05,19.91765]
[1776449224262,36.33,77326.87,0.0,-0.82298,9e-05,19.88043]
[1776449228505,36.33,77318.74,0.0,-0.82377,9e-05,19.82242]
[1776449230309,36.32,77311.22,0.0,-0.82448,9e-05,19.77016]
[1776449231322,36.32,77307.99,0.0,-0.82478,9e-05,19.74751]
[1776449232326,36.32,77298.75,0.0,-0.82564,9e-05,19.68349]
[1776449233327,36.32,77293.07,0.0,-0.82617,9e-05,19.64406]
[1776449235341,36.32,77285.17,0.0,-0.82691,9e-05,19.58875]
[1776449238576,36.32,77284.27,0.0,-0.82701,9e-05,19.58111]
[1776449242394,36.32,77291.38,0.0,-0.82637,9e-05,19.62904]
[1776449244416,36.31,77305.2,0.0,-0.8251,9e-05,19.72383]
[1776449245417,36.31,77300.46,0.0,-0.82555,9e-05,19.69086]
[1776449247431,36.31,77305.8,0.0,-0.82506,9e-05,19.72711]
[1776449248645,36.31,77308.17,0.0,-0.82485,9e-05,19.7428]
[1776449254480,36.31,77310.49,0.0,-0.82468,9e-05,19.75333]
[1776449257500,36.31,77318.93,0.0,-0.82391,9e-05,19.81054]
[1776449258716,36.3,77324.63,0.0,-0.82338,9e-05,19.84943]
[1776449263543,36.3,77334.17,0.0,-0.82252,9e-05,19.91312]
[1776449268787,36.3,77345.49,0.0,-0.82149,9e-05,19.98906]
[1776449270591,36.3,77352.06,0.0,-0.82088,9e-05,20.03353]
[1776449272608,36.29,77342.69,0.0,-0.82177,9e-05,19.96814]
[1776449273616,36.29,77332.02,0.0,-0.82278,9e-05,19.89428]
[1776449274620,36.29,77324.11,0.0,-0.82352,9e-05,19.83946]
[1776449280663,36.29,77325.16,0.0,-0.82345,9e-05,19.84473]
[1776449284690,36.29,77334.63,0.0,-0.82258,9e-05,19.9087]
[1776449285699,36.28,77344.24,0.0,-0.82169,9e-05,19.97455]
[1776449290732,36.28,77342.38,0.0,-0.82189,9e-05,19.96]
[1776449295767,36.28,77325.35,0.0,-0.82351,9e-05,19.84076]
[1776449296775,36.28,77319.46,0.0,-0.82406,9e-05,19.79982]
[1776449301809,36.27,77323.15,0.0,-0.82374,9e-05,19.82352]
[1776449306844,36.27,77319.58,0.0,-0.8241,9e-05,19.7971]
[1776449311880,36.27,77323.11,0.0,-0.82382,9e-05,19.81599]
[1776449316914,36.26,77325.07,0.0,-0.82367,9e-05,19.82753]
[1776449321953,36.26,77319.41,0.0,-0.82422,9e-05,19.78656]
[1776449326984,36.25,77324.72,0.0,-0.82375,9e-05,19.82149]
[1776449332021,36.25,77324.77,0.0,-0.82377,9e-05,19.81992]
[1776449337055,36.25,77315.83,0.0,-0.82463,9e-05,19.75638]
[1776449338062,36.25,77306.82,0.0,-0.82547,9e-05,19.69395]
[1776449342090,36.24,77312.83,0.0,-0.82493,9e-05,19.73442]
[1776449343097,36.24,77320.04,0.0,-0.82426,9e-05,19.78385]
[1776449345118,36.24,77301.66,0.0,-0.82598,9e-05,19.65651]
[1776449346120,36.24,77283.72,0.0,-0.82763,9e-05,19.53239]
[1776449348136,36.24,77296.56,0.0,-0.82646,9e-05,19.62014]
[1776449350154,36.24,77288.84,0.0,-0.82719,9e-05,19.56586]
[1776449352164,36.24,77278.07,0.0,-0.82819,9e-05,19.49065]
[1776449353207,36.24,77271.07,0.0,-0.82884,9e-05,19.44194]
[1776449355186,36.23,77261.08,0.0,-0.82976,9e-05,19.37234]
[1776449360221,36.22,77260.7,0.0,-0.82989,9e-05,19.36319]
[1776449364254,36.2,77253.24,0.0,-0.83068,9e-05,19.30306]
[1776449365261,36.2,77249.82,0.0,-0.831,9e-05,19.27878]
[1776449368289,36.2,77256.07,0.0,-0.83046,9e-05,19.32027]
[1776449370299,36.2,77247.22,0.0,-0.83128,9e-05,19.25776]
[1776449371310,36.2,77239.14,0.0,-0.83205,9e-05,19.19761]
[1776449372312,36.2,77239.11,0.0,-0.83206,9e-05,19.19692]
[1776449376346,36.17,77245.7,0.0,-0.8316,9e-05,19.23197]
[1776449378355,36.17,77238.09,0.0,-0.83231,9e-05,19.17826]
[1776449379363,36.17,77230.98,0.0,-0.83296,9e-05,19.12857]
[1776449380369,36.17,77232.17,0.0,-0.83285,9e-05,19.13647]
[1776449385412,36.17,77235.44,0.0,-0.83258,9e-05,19.1574]
[1776449388430,36.17,77247.65,0.0,-0.83148,9e-05,19.24129]
[1776449389433,36.17,77265.71,0.0,-0.82984,9e-05,19.36568]
[1776449392458,36.16,77258.49,0.0,-0.83052,9e-05,19.31436]
[1776449393460,36.16,77249.99,0.0,-0.8313,9e-05,19.25495]
[1776449394468,36.16,77242.9,0.0,-0.83195,9e-05,19.20538]
[1776449395481,36.16,77239.34,0.0,-0.83228,9e-05,19.18034]
[1776449397490,36.16,77231.23,0.0,-0.83303,9e-05,19.12347]
[1776449399530,36.16,77237.27,0.0,-0.83248,9e-05,19.16506]
[1776449400517,36.15,77253.45,0.0,-0.83106,9e-05,19.27372]
[1776449401521,36.15,77261.24,0.0,-0.83035,9e-05,19.32764]
[1776449402525,36.15,77260.88,0.0,-0.83039,9e-05,19.32484]
[1776449405553,36.15,77251.18,0.0,-0.83129,9e-05,19.25603]
[1776449406554,36.15,77240.91,0.0,-0.83223,9e-05,19.18435]
[1776449407564,36.15,77235.03,0.0,-0.83277,9e-05,19.14319]
[1776449409840,36.14,77228.58,0.0,-0.83336,9e-05,19.09782]
[1776449415618,36.14,77226.44,0.0,-0.83358,9e-05,19.08127]
[1776449419910,36.14,77235.48,0.0,-0.83278,9e-05,19.14283]
[1776449421677,36.13,77231.81,0.0,-0.83316,9e-05,19.11352]
[1776449422683,36.13,77226.7,0.0,-0.83367,9e-05,19.07495]
[1776449424696,36.12,77223.25,0.0,-0.83401,9e-05,19.04828]
[1776449427722,36.12,77216.53,0.0,-0.83462,9e-05,19.00159]
[1776449432753,36.12,77217.16,0.0,-0.83459,9e-05,19.00235]
[1776449436808,36.12,77169.88,0.0,-0.83881,9e-05,18.67409]
[1776449437794,36.12,77169.88,0.0,-0.83882,9e-05,18.67392]
[1776449438802,36.12,77168.77,0.0,-0.83892,9e-05,18.66603]
[1776449440064,36.12,77154.49,0.0,-0.84018,9e-05,18.56698]
[1776449440823,36.12,77154.49,0.0,-0.84018,9e-05,18.56709]
[1776449441840,36.12,77152.06,0.0,-0.84039,9e-05,18.55042]
[1776449442841,36.12,77146.56,0.0,-0.84087,9e-05,18.51246]
[1776449444847,36.12,77154.31,0.0,-0.84018,9e-05,18.56674]
[1776449450142,36.12,77152.06,0.0,-0.84037,9e-05,18.55164]
[1776449454917,36.12,77159.72,0.0,-0.83969,9e-05,18.60494]
[1776449458950,36.12,77150.69,0.0,-0.84048,9e-05,18.54286]
[1776449460212,36.12,77144.79,0.0,-0.841,9e-05,18.50215]
[1776449464013,36.13,77145.32,0.0,-0.84094,9e-05,18.50685]
[1776449465012,36.13,77151.79,0.0,-0.84037,9e-05,18.55199]
[1776449467077,36.13,77161.61,0.0,-0.8395,9e-05,18.62046]
[1776449468055,36.13,77164.13,0.0,-0.83927,9e-05,18.63812]
[1776449473091,36.13,77162.42,0.0,-0.83942,9e-05,18.6267]
[1776449479136,36.13,77162.53,0.0,-0.8394,9e-05,18.62811]
[1776449484168,36.13,77169.63,0.0,-0.83876,9e-05,18.6778]
[1776449486185,36.13,77175.27,0.0,-0.83826,9e-05,18.71697]
[1776449487194,36.13,77182.28,0.0,-0.83764,9e-05,18.76575]
[1776449492244,36.13,77166.08,0.0,-0.8391,9e-05,18.65011]
[1776449493240,36.13,77150.78,0.0,-0.84045,9e-05,18.54376]
[1776449494249,36.13,77152.12,0.0,-0.84033,9e-05,18.55309]
[1776449497267,36.13,77158.0,0.0,-0.83981,9e-05,18.59389]
[1776449498273,36.13,77167.5,0.0,-0.83897,9e-05,18.65997]
[1776449499281,36.13,77178.03,0.0,-0.83803,9e-05,18.73313]
[1776449500502,36.13,77179.61,0.0,-0.83789,9e-05,18.74431]
[1776449504319,36.13,77187.78,0.0,-0.83715,9e-05,18.80175]
[1776449505323,36.13,77186.02,0.0,-0.83731,9e-05,18.78966]
[1776449510573,36.13,77185.43,0.0,-0.83736,9e-05,18.7854]
[1776449512371,36.13,77179.34,0.0,-0.83791,9e-05,18.74305]
[1776449514387,36.13,77172.86,0.0,-0.83851,9e-05,18.69632]
[1776449517406,36.12,77162.2,0.0,-0.83949,9e-05,18.61904]
[1776449518417,36.12,77153.62,0.0,-0.84025,9e-05,18.55943]
[1776449519420,36.12,77150.45,0.0,-0.84053,9e-05,18.53744]
[1776449524455,36.12,77149.51,0.0,-0.84061,9e-05,18.5311]
[1776449528486,36.11,77159.79,0.0,-0.83981,9e-05,18.59411]
[1776449529490,36.11,77163.58,0.0,-0.83948,9e-05,18.62017]
[1776449534526,36.1,77167.02,0.0,-0.8392,9e-05,18.64272]
[1776449536539,36.09,77171.19,0.0,-0.83891,9e-05,18.66542]
[1776449539561,36.09,77164.16,0.0,-0.83955,9e-05,18.61494]
[1776449541574,36.09,77157.63,0.0,-0.84013,9e-05,18.56945]
[1776449543590,36.09,77152.19,0.0,-0.84061,9e-05,18.53147]
[1776449548623,36.09,77152.13,0.0,-0.84064,9e-05,18.52912]
[1776449553659,36.08,77154.91,0.0,-0.84045,9e-05,18.54292]
[1776449557688,36.08,77157.69,0.0,-0.84022,9e-05,18.56094]
[1776449560708,36.08,77162.97,0.0,-0.83976,9e-05,18.59699]
[1776449565742,36.08,77167.83,0.0,-0.83935,9e-05,18.62972]
[1776449569770,36.08,77170.69,0.0,-0.8391,9e-05,18.64931]
[1776449574807,36.07,77172.07,0.0,-0.83899,9e-05,18.65783]
[1776449575822,36.07,77179.1,0.0,-0.83837,9e-05,18.70634]
[1776449576820,36.07,77182.77,0.0,-0.83804,9e-05,18.73165]
[1776449578839,36.07,77189.68,0.0,-0.83744,9e-05,18.77919]
[1776449581065,36.07,77199.23,0.0,-0.83659,9e-05,18.84498]
[1776449582865,36.07,77203.72,0.0,-0.8362,9e-05,18.87549]
[1776449584883,36.07,77198.52,0.0,-0.83667,9e-05,18.83855]
[1776449585885,36.07,77185.39,0.0,-0.83785,9e-05,18.74693]
[1776449586892,36.07,77179.1,0.0,-0.83841,9e-05,18.70295]
[1776449588906,36.07,77167.66,0.0,-0.83943,9e-05,18.62306]
[1776449589915,36.07,77165.48,0.0,-0.83963,9e-05,18.6078]
[1776449594948,36.06,77163.39,0.0,-0.83982,9e-05,18.59285]
[1776449599983,36.06,77161.92,0.0,-0.83995,9e-05,18.58219]
[1776449601214,36.06,77151.23,0.0,-0.8409,9e-05,18.5078]
[1776449603003,36.06,77141.45,0.0,-0.84176,9e-05,18.43953]
[1776449604016,36.06,77136.63,0.0,-0.84218,9e-05,18.40613]
[1776449606029,36.06,77139.85,0.0,-0.8419,9e-05,18.42832]
[1776449608044,36.06,77144.81,0.0,-0.84147,9e-05,18.4625]
[1776449613086,36.06,77154.57,0.0,-0.84066,9e-05,18.52507]
[1776449614085,36.06,77162.5,0.0,-0.83996,9e-05,18.58038]
[1776449615092,36.06,77163.18,0.0,-0.83989,9e-05,18.58523]
[1776449617106,36.06,77157.98,0.0,-0.84036,9e-05,18.54895]
[1776449621355,36.06,77165.56,0.0,-0.83969,9e-05,18.60126]
[1776449623148,36.06,77169.69,0.0,-0.83933,9e-05,18.62964]
[1776449624156,36.06,77158.85,0.0,-0.84029,9e-05,18.55393]
[1776449625162,36.06,77155.89,0.0,-0.84056,9e-05,18.53308]
[1776449627175,36.06,77138.95,0.0,-0.84205,9e-05,18.41486]
[1776449631425,36.06,77129.12,0.0,-0.84291,9e-05,18.34644]
[1776449637246,36.05,77127.4,0.0,-0.84308,9e-05,18.33322]
[1776449642282,36.05,77127.27,0.0,-0.84311,9e-05,18.33109]
[1776449644295,36.05,77121.83,0.0,-0.84359,9e-05,18.29252]
[1776449649337,36.05,77125.84,0.0,-0.84326,9e-05,18.31899]
[1776449654370,36.04,77122.75,0.0,-0.84356,9e-05,18.29534]
[1776449657393,36.04,77116.9,0.0,-0.84408,9e-05,18.25368]
[1776449662430,36.04,77114.89,0.0,-0.84428,9e-05,18.2383]
[1776449665450,36.04,77121.73,0.0,-0.84369,9e-05,18.28499]
[1776449670485,36.03,77124.98,0.0,-0.84343,9e-05,18.3059]
[1776449673508,36.03,77133.44,0.0,-0.84272,9e-05,18.36039]
[1776449675521,36.03,77137.84,0.0,-0.84234,9e-05,18.39054]
[1776449677536,36.03,77129.23,0.0,-0.8431,9e-05,18.3302]
[1776449681779,36.03,77125.35,0.0,-0.84345,9e-05,18.30255]
[1776449686601,36.03,77133.51,0.0,-0.84275,9e-05,18.35846]
[1776449687608,36.03,77142.73,0.0,-0.84194,9e-05,18.42233]
[1776449688612,36.03,77150.84,0.0,-0.84125,9e-05,18.47742]
[1776449689621,36.02,77149.89,0.0,-0.84136,9e-05,18.46885]
[1776449694655,36.0,77152.06,0.0,-0.84132,9e-05,18.47211]
[1776449699689,35.99,77160.69,0.0,-0.84063,9e-05,18.52701]
[1776449700697,35.99,77161.91,0.0,-0.84052,9e-05,18.53527]
[1776449704726,35.99,77167.57,0.0,-0.84004,9e-05,18.57355]
[1776449707768,35.99,77183.56,0.0,-0.83863,9e-05,18.68417]
[1776449708752,35.99,77183.56,0.0,-0.83863,9e-05,18.68399]
[1776449710771,35.98,77165.75,0.0,-0.84022,9e-05,18.55953]
[1776449711776,35.98,77164.79,0.0,-0.8403,9e-05,18.55278]
[1776449714796,35.98,77170.56,0.0,-0.83979,9e-05,18.59274]
[1776449718825,35.98,77178.65,0.0,-0.83909,9e-05,18.64821]
[1776449721864,35.98,77184.06,0.0,-0.83861,9e-05,18.68536]
[1776449722852,35.98,77188.93,0.0,-0.83818,9e-05,18.71905]
[1776449723862,35.98,77198.44,0.0,-0.83734,9e-05,18.78503]
[1776449724865,35.98,77204.98,0.0,-0.83676,9e-05,18.83024]
[1776449726879,35.98,77208.35,0.0,-0.83646,9e-05,18.85291]
[1776449731914,35.97,77211.22,0.0,-0.8363,9e-05,18.86375]
[1776449736974,35.96,77227.21,0.0,-0.83493,9e-05,18.97022]
[1776449737981,35.96,77243.83,0.0,-0.83343,9e-05,19.08584]
[1776449741097,35.96,77254.8,0.0,-0.83244,9e-05,19.16169]
[1776449742212,35.96,77275.39,0.0,-0.83055,9e-05,19.30498]
[1776449743020,35.96,77275.39,0.0,-0.83056,9e-05,19.3047]
[1776449745033,35.95,77281.06,0.0,-0.83004,9e-05,19.34363]
[1776449746040,35.95,77287.35,0.0,-0.82947,9e-05,19.38719]
[1776449748054,35.95,77282.0,0.0,-0.82997,9e-05,19.34939]
[1776449751075,35.95,77273.85,0.0,-0.83073,9e-05,19.2918]
[1776449755105,35.95,77266.37,0.0,-0.83142,9e-05,19.23888]
[1776449759132,35.95,77273.66,0.0,-0.83077,9e-05,19.28851]
[1776449764170,35.94,77276.61,0.0,-0.83052,9e-05,19.3074]
[1776449768199,35.94,77264.45,0.0,-0.83165,9e-05,19.22158]
[1776449772426,35.94,77256.82,0.0,-0.83237,9e-05,19.16708]
[1776449775259,35.94,77243.01,0.0,-0.83364,9e-05,19.07008]
[1776449776264,35.94,77233.83,0.0,-0.83447,9e-05,19.00576]
[1776449781297,35.93,77238.24,0.0,-0.8341,9e-05,19.03437]
[1776449782496,35.93,77251.15,0.0,-0.83293,9e-05,19.12417]
[1776449784319,35.93,77244.96,0.0,-0.8335,9e-05,19.08054]
[1776449785324,35.93,77239.38,0.0,-0.83401,9e-05,19.04146]
[1776449787341,35.93,77233.56,0.0,-0.83454,9e-05,19.00063]
[1776449792566,35.93,77238.61,0.0,-0.83412,9e-05,19.03156]
[1776449798418,35.93,77254.17,0.0,-0.83271,9e-05,19.13913]
[1776449799427,35.93,77262.12,0.0,-0.83199,9e-05,19.19428]
[1776449800435,35.93,77261.89,0.0,-0.83202,9e-05,19.19232]
[1776449802639,35.93,77250.74,0.0,-0.83305,9e-05,19.11383]
[1776449803454,35.93,77250.18,0.0,-0.8331,9e-05,19.10962]
[1776449804463,35.92,77244.56,0.0,-0.83362,9e-05,19.07016]
[1776449806478,35.92,77236.13,0.0,-0.83439,9e-05,19.01081]
[1776449810514,35.92,77242.37,0.0,-0.83385,9e-05,19.05233]
[1776449812711,35.92,77252.44,0.0,-0.83294,9e-05,19.12183]
[1776449817555,35.92,77254.09,0.0,-0.83281,9e-05,19.13195]
[1776449819568,35.91,77261.05,0.0,-0.83218,9e-05,19.17993]
[1776449821583,35.91,77266.73,0.0,-0.83167,9e-05,19.21886]
[1776449822783,35.91,77280.1,0.0,-0.83045,9e-05,19.31177]
[1776449823597,35.91,77280.1,0.0,-0.83045,9e-05,19.31152]
[1776449825612,35.91,77277.74,0.0,-0.83068,9e-05,19.29445]
[1776449829643,35.91,77289.11,0.0,-0.82965,9e-05,19.3726]
[1776449830654,35.91,77289.5,0.0,-0.82962,9e-05,19.37495]
[1776449832855,35.91,77273.78,0.0,-0.83107,9e-05,19.2645]
[1776449833679,35.91,77273.78,0.0,-0.83108,9e-05,19.26416]
[1776449834682,35.9,77269.9,0.0,-0.83144,9e-05,19.23685]
[1776449836708,35.9,77275.62,0.0,-0.83092,9e-05,19.27632]
[1776449841733,35.9,77280.13,0.0,-0.83053,9e-05,19.30578]
[1776449846766,35.9,77287.45,0.0,-0.82989,9e-05,19.35467]
[1776449848782,35.89,77288.91,0.0,-0.82977,9e-05,19.36387]
[1776449849788,35.89,77278.04,0.0,-0.83078,9e-05,19.28749]
[1776449850797,35.89,77277.03,0.0,-0.83087,9e-05,19.27999]
[1776449855829,35.89,77275.25,0.0,-0.83109,9e-05,19.262]
[1776449860864,35.89,77277.57,0.0,-0.8309,9e-05,19.27672]
[1776449865903,35.88,77288.77,0.0,-0.82988,9e-05,19.35376]
[1776449866907,35.88,77296.38,0.0,-0.82918,9e-05,19.40653]
[1776449867914,35.88,77298.26,0.0,-0.82901,9e-05,19.41926]
[1776449869930,35.88,77305.02,0.0,-0.8284,9e-05,19.46562]
[1776449871945,35.88,77310.05,0.0,-0.82794,9e-05,19.49984]
[1776449874964,35.88,77304.89,0.0,-0.82844,9e-05,19.4625]
[1776449878992,35.87,77298.98,0.0,-0.82901,9e-05,19.4197]
[1776449882022,35.87,77310.06,0.0,-0.828,9e-05,19.49594]
[1776449883034,35.87,77315.09,0.0,-0.82754,9e-05,19.53013]
[1776449888055,35.87,77312.47,0.0,-0.8278,9e-05,19.51045]
[1776449893098,35.86,77312.14,0.0,-0.82787,9e-05,19.50581]
[1776449894098,35.86,77305.96,0.0,-0.82845,9e-05,19.46225]
[1776449895105,35.86,77295.63,0.0,-0.8294,9e-05,19.39012]
[1776449896113,35.86,77291.21,0.0,-0.82982,9e-05,19.35862]
[1776449898125,35.86,77296.46,0.0,-0.82934,9e-05,19.39462]
[1776449903163,35.85,77295.61,0.0,-0.82944,9e-05,19.38709]
[1776449908198,35.85,77302.0,0.0,-0.82888,9e-05,19.42992]
[1776449910216,35.85,77310.07,0.0,-0.82813,9e-05,19.48585]
[1776449911216,35.85,77303.61,0.0,-0.82877,9e-05,19.43623]
[1776449912228,35.85,77298.31,0.0,-0.82927,9e-05,19.39886]
[1776449915247,35.85,77307.22,0.0,-0.82846,9e-05,19.45999]
[1776449920292,35.84,77310.38,0.0,-0.82819,9e-05,19.47978]
[1776449922293,35.84,77316.91,0.0,-0.8276,9e-05,19.52439]
[1776449927328,35.83,77313.5,0.0,-0.82795,9e-05,19.49805]
[1776449932363,35.83,77317.89,0.0,-0.82758,9e-05,19.52624]
[1776449933569,35.83,77303.89,0.0,-0.82889,9e-05,19.42793]
[1776449934376,35.83,77303.89,0.0,-0.82889,9e-05,19.42756]
[1776449935437,35.83,77292.95,0.0,-0.8299,9e-05,19.3511]
[1776449936397,35.83,77283.15,0.0,-0.83082,9e-05,19.28195]
[1776449937398,35.83,77276.43,0.0,-0.83144,9e-05,19.23469]
[1776449942434,35.82,77282.66,0.0,-0.83089,9e-05,19.27665]
[1776449943639,35.82,77291.32,0.0,-0.83009,9e-05,19.3368]
[1776449948484,35.82,77283.8,0.0,-0.83082,9e-05,19.28223]
[1776449951500,35.82,77268.94,0.0,-0.83219,9e-05,19.17746]
[1776449952506,35.82,77260.54,0.0,-0.83296,9e-05,19.11856]
[1776449957542,35.81,77252.6,0.0,-0.8337,9e-05,19.06215]
[1776449962576,35.81,77254.44,0.0,-0.83356,9e-05,19.07277]
[1776449967612,35.81,77245.47,0.0,-0.8344,9e-05,19.00841]
[1776449970634,35.8,77237.15,0.0,-0.83517,9e-05,18.94899]
[1776449973850,35.8,77229.52,0.0,-0.8359,9e-05,18.89078]
[1776449975672,35.8,77223.81,0.0,-0.83643,9e-05,18.85021]
[1776449976678,35.8,77222.77,0.0,-0.83653,9e-05,18.84269]
[1776449981721,35.8,77220.71,0.0,-0.83673,9e-05,18.82719]
[1776449986780,35.79,77224.86,0.0,-0.8364,9e-05,18.8528]
[1776449991795,35.78,77225.45,0.0,-0.83645,9e-05,18.84923]
[1776449993990,35.78,77207.93,0.0,-0.83803,9e-05,18.72605]
[1776449994813,35.78,77207.93,0.0,-0.83803,9e-05,18.72588]
[1776449995819,35.78,77203.75,0.0,-0.83841,9e-05,18.69652]
[1776449997832,35.77,77198.58,0.0,-0.83888,9e-05,18.65943]
[1776449999850,35.77,77204.66,0.0,-0.83834,9e-05,18.70162]
[1776450000855,35.77,77212.16,0.0,-0.83767,9e-05,18.7541]
[1776450001864,35.77,77216.16,0.0,-0.83731,9e-05,18.78199]
[1776450004065,35.77,77227.4,0.0,-0.8363,9e-05,18.8604]
[1776450004895,35.77,77227.4,0.0,-0.83631,9e-05,18.86016]
[1776450009919,35.77,77225.31,0.0,-0.83654,9e-05,18.84197]
[1776450014952,35.76,77223.65,0.0,-0.83671,9e-05,18.8293]
[1776450017974,35.76,77229.39,0.0,-0.8362,9e-05,18.86889]
[1776450023011,35.76,77227.19,0.0,-0.83641,9e-05,18.85232]
[1776450028058,35.76,77218.19,0.0,-0.83723,9e-05,18.78845]
[1776450029053,35.76,77205.92,0.0,-0.83834,9e-05,18.70216]
[1776450030075,35.76,77193.34,0.0,-0.83947,9e-05,18.61379]
[1776450031071,35.76,77185.36,0.0,-0.84021,9e-05,18.55388]
[1776450032074,35.76,77182.14,0.0,-0.8405,9e-05,18.53106]
[1776450037108,35.75,77184.65,0.0,-0.84029,9e-05,18.54747]
[1776450039122,35.75,77175.35,0.0,-0.84113,9e-05,18.48182]
[1776450042144,35.75,77173.21,0.0,-0.84133,9e-05,18.46615]
[1776450043151,35.75,77165.05,0.0,-0.84205,9e-05,18.40897]
[1776450044352,35.75,77174.69,0.0,-0.8412,9e-05,18.47637]
[1776450046173,35.75,77187.04,0.0,-0.8401,9e-05,18.56276]
[1776450047179,35.75,77190.66,0.0,-0.83978,9e-05,18.58786]
[1776450049193,35.75,77191.04,0.0,-0.83975,9e-05,18.58986]
[1776450052214,35.75,77184.63,0.0,-0.84034,9e-05,18.54394]
[1776450053222,35.75,77170.44,0.0,-0.8416,9e-05,18.44419]
[1776450054422,35.75,77160.85,0.0,-0.84245,9e-05,18.37693]
[1776450055242,35.75,77160.85,0.0,-0.84245,9e-05,18.37681]
[1776450059264,35.75,77169.08,0.0,-0.84173,9e-05,18.43409]
[1776450061278,35.75,77171.29,0.0,-0.84154,9e-05,18.44921]
[1776450063291,35.75,77177.47,0.0,-0.841,9e-05,18.49209]
[1776450068330,35.74,77180.53,0.0,-0.84075,9e-05,18.51202]
[1776450069335,35.74,77190.17,0.0,-0.83989,9e-05,18.5796]
[1776450070347,35.74,77195.0,0.0,-0.83946,9e-05,18.61326]
[1776450072359,35.74,77200.87,0.0,-0.83893,9e-05,18.65436]
[1776450076388,35.74,77206.6,0.0,-0.83842,9e-05,18.69431]
[1776450081419,35.74,77207.6,0.0,-0.83833,9e-05,18.70123]
[1776450084440,35.74,77218.46,0.0,-0.83736,9e-05,18.77726]
[1776450085447,35.74,77223.74,0.0,-0.83689,9e-05,18.81416]
[1776450088476,35.74,77225.81,0.0,-0.83671,9e-05,18.82803]
[1776450091490,35.74,77216.18,0.0,-0.8376,9e-05,18.75654]
[1776450092497,35.74,77217.08,0.0,-0.83752,9e-05,18.76277]
[1776450094514,35.74,77206.76,0.0,-0.83846,9e-05,18.69003]
[1776450096524,35.74,77197.46,0.0,-0.8393,9e-05,18.62428]
[1776450097532,35.74,77191.96,0.0,-0.83979,9e-05,18.58572]
[1776450099547,35.74,77189.74,0.0,-0.83999,9e-05,18.56957]
[1776450100554,35.74,77181.85,0.0,-0.8407,9e-05,18.51397]
[1776450101565,35.73,77173.3,0.0,-0.84146,9e-05,18.45379]
[1776450102571,35.73,77167.09,0.0,-0.84202,9e-05,18.4101]
[1776450103573,35.73,77156.56,0.0,-0.84295,9e-05,18.33617]
[1776450104580,35.73,77152.54,0.0,-0.8433,9e-05,18.30778]
[1776450106601,35.73,77143.84,0.0,-0.84407,9e-05,18.24646]
[1776450107602,35.73,77140.19,0.0,-0.8444,9e-05,18.22048]
[1776450108609,35.73,77134.93,0.0,-0.84486,9e-05,18.18362]
[1776450110623,35.73,77133.51,0.0,-0.84502,9e-05,18.17114]
[1776450112637,35.73,77139.33,0.0,-0.84451,9e-05,18.21139]
[1776450117673,35.72,77134.4,0.0,-0.84497,9e-05,18.17537]
[1776450118681,35.72,77140.22,0.0,-0.84446,9e-05,18.2161]
[1776450120694,35.72,77143.64,0.0,-0.84415,9e-05,18.2402]
[1776450123714,35.72,77137.01,0.0,-0.84475,9e-05,18.19273]
[1776450124947,35.72,77129.74,0.0,-0.8454,9e-05,18.14087]
[1776450126735,35.72,77127.49,0.0,-0.8456,9e-05,18.12456]
[1776450128750,35.72,77135.16,0.0,-0.84494,9e-05,18.17783]
[1776450130764,35.71,77138.6,0.0,-0.84471,9e-05,18.196]
[1776450135798,35.72,77141.0,0.0,-0.84445,9e-05,18.217]
[1776450137813,35.72,77123.53,0.0,-0.84598,9e-05,18.09423]
[1776450141841,35.71,77136.41,0.0,-0.84486,9e-05,18.18421]
[1776450142848,35.71,77138.94,0.0,-0.84464,9e-05,18.20176]
[1776450147882,35.71,77138.84,0.0,-0.84466,9e-05,18.19995]
[1776450152920,35.7,77131.26,0.0,-0.8454,9e-05,18.1389]
[1776450157961,35.7,77128.72,0.0,-0.84563,9e-05,18.1206]
[1776450159967,35.7,77121.42,0.0,-0.84627,9e-05,18.06932]
[1776450165230,35.7,77116.93,0.0,-0.84666,9e-05,18.03776]
[1776450168034,35.7,77125.13,0.0,-0.84595,9e-05,18.09526]
[1776450169030,35.7,77131.98,0.0,-0.84535,9e-05,18.14327]
[1776450170065,35.7,77138.02,0.0,-0.84482,9e-05,18.18555]
[1776450171058,35.7,77143.73,0.0,-0.84433,9e-05,18.22528]
[1776450172056,35.7,77149.25,0.0,-0.84384,9e-05,18.26377]
[1776450175302,35.7,77160.57,0.0,-0.84285,9e-05,18.34322]
[1776450178101,35.7,77166.51,0.0,-0.84232,9e-05,18.38502]
[1776450179108,35.7,77167.42,0.0,-0.84224,9e-05,18.39139]
[1776450181120,35.7,77174.41,0.0,-0.84162,9e-05,18.44035]
[1776450182132,35.7,77180.57,0.0,-0.84107,9e-05,18.48345]
[1776450184142,35.7,77178.73,0.0,-0.84124,9e-05,18.47038]
[1776450185374,35.7,77173.09,0.0,-0.84175,9e-05,18.43034]
[1776450188174,35.7,77164.62,0.0,-0.84251,9e-05,18.36964]
[1776450189177,35.7,77160.45,0.0,-0.84289,9e-05,18.3394]
[1776450194213,35.69,77160.15,0.0,-0.84294,9e-05,18.33621]
[1776450199250,35.69,77163.51,0.0,-0.84266,9e-05,18.35826]
[1776450203277,35.69,77157.41,0.0,-0.84321,9e-05,18.3147]
[1776450208312,35.69,77155.15,0.0,-0.84342,9e-05,18.29761]
[1776450211369,35.69,77147.72,0.0,-0.84411,9e-05,18.24142]
[1776450212340,35.69,77146.65,0.0,-0.84421,9e-05,18.23321]
[1776450213358,35.69,77155.05,0.0,-0.84347,9e-05,18.29215]
[1776450214395,35.69,77182.25,0.0,-0.84106,9e-05,18.48306]
[1776450215603,35.69,77198.66,0.0,-0.8396,9e-05,18.59823]
[1776450217393,35.69,77186.66,0.0,-0.84067,9e-05,18.51359]
[1776450218400,35.69,77179.18,0.0,-0.84134,9e-05,18.46101]
[1776450220414,35.69,77184.7,0.0,-0.84085,9e-05,18.49975]
[1776450223436,35.68,77212.59,0.0,-0.83836,9e-05,18.69511]
[1776450224443,35.68,77235.79,0.0,-0.83626,9e-05,18.85814]
[1776450225668,35.68,77242.78,0.0,-0.83563,9e-05,18.90714]
[1776450227463,35.68,77236.43,0.0,-0.83621,9e-05,18.86245]
[1776450232506,35.68,77235.6,0.0,-0.8363,9e-05,18.85558]
[1776450235739,35.68,77241.06,0.0,-0.83582,9e-05,18.89281]
[1776450238540,35.68,77235.76,0.0,-0.83631,9e-05,18.85462]
[1776450243584,35.68,77240.75,0.0,-0.83588,9e-05,18.88829]
[1776450248617,35.67,77240.56,0.0,-0.83591,9e-05,18.88544]
[1776450250688,35.67,77251.37,0.0,-0.83493,9e-05,18.96104]
[1776450251643,35.67,77260.03,0.0,-0.83415,9e-05,19.02153]
[1776450252644,35.67,77267.39,0.0,-0.83349,9e-05,19.07217]
[1776450253653,35.67,77273.26,0.0,-0.83295,9e-05,19.1134]
[1776450254659,35.67,77279.65,0.0,-0.83237,9e-05,19.15744]
[1776450255666,35.67,77285.24,0.0,-0.83187,9e-05,19.1962]
[1776450259700,35.66,77278.91,0.0,-0.83248,9e-05,19.14979]
[1776450264730,35.66,77279.04,0.0,-0.83249,9e-05,19.14859]
[1776450266746,35.64,77265.57,0.0,-0.83388,9e-05,19.04313]
[1776450267752,35.64,77252.08,0.0,-0.83511,9e-05,18.94791]
[1776450270772,35.63,77261.82,0.0,-0.83429,9e-05,19.01178]
[1776450271783,35.63,77267.15,0.0,-0.83383,9e-05,19.04531]
[1776450274805,35.63,77272.7,0.0,-0.83333,9e-05,19.0834]
[1776450279836,35.62,77272.39,0.0,-0.83338,9e-05,19.07962]
[1776450281850,35.61,77277.71,0.0,-0.83297,9e-05,19.11151]
[1776450282881,35.6,77271.47,0.0,-0.8336,9e-05,19.06317]
[1776450283866,35.6,77266.28,0.0,-0.83413,9e-05,19.02265]
[1776450284873,35.6,77258.72,0.0,-0.83483,9e-05,18.96911]
[1776450288906,35.59,77277.77,0.0,-0.83309,9e-05,19.10203]
[1776450289911,35.59,77288.87,0.0,-0.83207,9e-05,19.17992]
[1776450294944,35.59,77287.41,0.0,-0.83222,9e-05,19.16861]
[1776450299980,35.59,77286.75,0.0,-0.8323,9e-05,19.1629]
[1776450302999,35.59,77293.64,0.0,-0.83167,9e-05,19.21066]
[1776450304032,35.59,77306.8,0.0,-0.83046,9e-05,19.30305]
[1776450306263,35.59,77324.45,0.0,-0.82882,9e-05,19.4268]
[1776450308081,35.59,77355.79,0.0,-0.82588,9e-05,19.64674]
[1776450309057,35.58,77361.79,0.0,-0.82532,9e-05,19.68844]
[1776450310063,35.58,77351.36,0.0,-0.82631,9e-05,19.61478]
[1776450313085,35.58,77361.66,0.0,-0.82535,9e-05,19.68594]
[1776450316346,35.58,77367.2,0.0,-0.82485,9e-05,19.72342]
[1776450320135,35.57,77380.04,0.0,-0.82365,0.0001,19.8118]
[1776450323156,35.57,77372.64,0.0,-0.82437,9e-05,19.75874]
[1776450324164,35.57,77362.76,0.0,-0.82531,9e-05,19.68886]
[1776450325176,35.57,77353.09,0.0,-0.82623,9e-05,19.62053]
[1776450326415,35.57,77362.41,0.0,-0.82536,9e-05,19.68565]
[1776450328194,35.57,77366.21,0.0,-0.82501,9e-05,19.71133]
[1776450330205,35.57,77357.46,0.0,-0.82585,9e-05,19.64904]
[1776450335240,35.56,77361.91,0.0,-0.82549,9e-05,19.67419]
[1776450336487,35.56,77371.04,0.0,-0.82463,9e-05,19.73772]
[1776450339269,35.56,77365.55,0.0,-0.82518,9e-05,19.6975]
[1776450344304,35.55,77373.26,0.0,-0.82449,9e-05,19.74881]
[1776450345311,35.55,77368.05,0.0,-0.82499,9e-05,19.7116]
[1776450350353,35.55,77369.92,0.0,-0.82485,9e-05,19.72208]
[1776450355389,35.54,77376.82,0.0,-0.82423,0.0001,19.76774]
[1776450356626,35.54,77370.67,0.0,-0.82482,9e-05,19.72407]
[1776450359415,35.54,77366.57,0.0,-0.82523,9e-05,19.69414]
[1776450361433,35.54,77361.17,0.0,-0.82575,9e-05,19.65552]
[1776450363444,35.53,77352.97,0.0,-0.82653,9e-05,19.59692]
[1776450364459,35.53,77345.31,0.0,-0.82726,9e-05,19.54269]
[1776450365463,35.53,77331.84,0.0,-0.82853,9e-05,19.44761]
[1776450370494,35.53,77330.59,0.0,-0.82867,9e-05,19.43706]
[1776450375531,35.52,77333.63,0.0,-0.82841,9e-05,19.45645]
[1776450378559,35.52,77342.03,0.0,-0.82764,9e-05,19.51452]
[1776450379559,35.52,77349.73,0.0,-0.82692,9e-05,19.56846]
[1776450380563,35.52,77353.1,0.0,-0.82661,9e-05,19.59183]
[1776450385597,35.52,77354.06,0.0,-0.82654,9e-05,19.5966]
[1776450390633,35.51,77355.82,0.0,-0.8264,9e-05,19.60702]
[1776450395668,35.51,77357.2,0.0,-0.82633,9e-05,19.61101]
[1776450400703,35.51,77352.68,0.0,-0.82678,9e-05,19.57707]
[1776450401710,35.5,77347.81,0.0,-0.82725,9e-05,19.54238]
[1776450403725,35.5,77344.06,0.0,-0.82761,9e-05,19.51532]
[1776450408760,35.5,77345.42,0.0,-0.8275,9e-05,19.52341]
[1776450412788,35.5,77334.5,0.0,-0.82855,9e-05,19.44494]
[1776450413796,35.5,77329.34,0.0,-0.82904,9e-05,19.40818]
[1776450414802,35.5,77323.73,0.0,-0.82957,9e-05,19.36807]
[1776450416816,35.49,77318.75,0.0,-0.83005,9e-05,19.33194]
[1776450418829,35.49,77312.53,0.0,-0.83064,9e-05,19.2871]
[1776450421852,35.48,77306.51,0.0,-0.83127,9e-05,19.23953]
[1776450422857,35.47,77299.84,0.0,-0.83194,9e-05,19.18856]
[1776450425878,35.46,77299.4,0.0,-0.83208,9e-05,19.17858]
[1776450428899,35.46,77303.67,0.0,-0.8317,9e-05,19.20766]
[1776450433934,35.46,77309.15,0.0,-0.83121,9e-05,19.24443]
[1776450434941,35.45,77314.3,0.0,-0.83074,9e-05,19.28036]
[1776450439977,35.45,77312.61,0.0,-0.83094,9e-05,19.26566]
[1776450443000,35.45,77320.72,0.0,-0.8302,9e-05,19.32145]
[1776450448033,35.44,77316.88,0.0,-0.83059,9e-05,19.29173]
[1776450453069,35.44,77314.58,0.0,-0.83087,9e-05,19.26924]
[1776450455088,35.43,77321.21,0.0,-0.83026,9e-05,19.31498]
[1776450457343,35.43,77311.91,0.0,-0.83115,9e-05,19.2481]
[1776450458103,35.43,77311.91,0.0,-0.83115,9e-05,19.2476]
[1776450461126,35.43,77319.45,0.0,-0.83047,9e-05,19.2995]
[1776450466159,35.42,77322.13,0.0,-0.83025,9e-05,19.31614]
[1776450471195,35.42,77323.58,0.0,-0.83015,9e-05,19.32357]
[1776450477486,35.41,77327.04,0.0,-0.82988,9e-05,19.34468]
[1776450483281,35.41,77313.56,0.0,-0.83117,9e-05,19.24701]
[1776450484288,35.41,77276.19,0.0,-0.83463,9e-05,18.98226]
[1776450485295,35.41,77276.19,0.0,-0.83464,9e-05,18.98173]
[1776450486302,35.4,77269.46,0.0,-0.83526,9e-05,18.93386]
[1776450491339,35.4,77263.6,0.0,-0.83581,9e-05,18.89118]
[1776450495366,35.4,77272.6,0.0,-0.835,9e-05,18.95396]
[1776450497641,35.4,77260.21,0.0,-0.83614,9e-05,18.8656]
[1776450499394,35.4,77253.35,0.0,-0.83678,9e-05,18.81615]
[1776450504429,35.39,77250.8,0.0,-0.83705,9e-05,18.7956]
[1776450509463,35.39,77244.24,0.0,-0.83768,9e-05,18.74681]
[1776450512485,35.39,77236.04,0.0,-0.83846,9e-05,18.68392]
[1776450516512,35.38,77251.13,0.0,-0.83711,9e-05,18.78955]
[1776450519534,35.38,77256.47,0.0,-0.83663,9e-05,18.82633]
[1776450524570,35.38,77261.56,0.0,-0.83619,9e-05,18.86044]
[1776450526583,35.38,77270.93,0.0,-0.83534,9e-05,18.92615]
[1776450527851,35.38,77279.56,0.0,-0.83455,9e-05,18.98696]
[1776450533632,35.37,77279.14,0.0,-0.83462,9e-05,18.98213]
[1776450538667,35.37,77275.85,0.0,-0.83494,9e-05,18.95737]
[1776450540696,35.37,77270.68,0.0,-0.83542,9e-05,18.9202]
[1776450542702,35.37,77250.32,0.0,-0.8373,9e-05,18.77484]
[1776450543714,35.37,77235.38,0.0,-0.83866,9e-05,18.66856]
[1776450544717,35.37,77229.78,0.0,-0.83918,9e-05,18.62856]
[1776450546729,35.36,77225.65,0.0,-0.83956,9e-05,18.59874]
[1776450550762,35.36,77219.88,0.0,-0.84009,9e-05,18.55686]
[1776450555793,35.36,77217.8,0.0,-0.84029,9e-05,18.54109]
[1776450560829,35.36,77214.83,0.0,-0.84057,9e-05,18.51898]
[1776450562843,35.36,77209.7,0.0,-0.84104,9e-05,18.48224]
[1776450565864,35.36,77206.53,0.0,-0.84133,9e-05,18.45933]
[1776450569894,35.36,77213.92,0.0,-0.84067,9e-05,18.51112]
[1776450573926,35.35,77227.88,0.0,-0.83945,9e-05,18.60559]
[1776450574928,35.35,77232.98,0.0,-0.83899,9e-05,18.6414]
[1776450576941,35.35,77228.2,0.0,-0.83943,9e-05,18.6068]
[1776450577950,35.35,77220.05,0.0,-0.84017,9e-05,18.54875]
[1776450578957,35.35,77219.01,0.0,-0.84027,9e-05,18.54114]
[1776450583991,35.35,77216.28,0.0,-0.84053,9e-05,18.52065]
[1776450589031,35.35,77227.3,0.0,-0.83955,9e-05,18.59765]
[1776450590036,35.35,77229.64,0.0,-0.83935,9e-05,18.6139]
[1776450592051,35.35,77219.89,0.0,-0.84023,9e-05,18.54413]
[1776450593057,35.35,77213.0,0.0,-0.84086,9e-05,18.49505]
[1776450594065,35.35,77213.79,0.0,-0.84079,9e-05,18.50044]
[1776450599099,35.34,77214.35,0.0,-0.84075,9e-05,18.50338]
[1776450602122,35.34,77221.44,0.0,-0.84012,9e-05,18.55297]
[1776450603128,35.34,77228.86,0.0,-0.83946,9e-05,18.60528]
[1776450604139,35.34,77228.88,0.0,-0.83946,9e-05,18.60508]
[1776450605141,35.34,77222.39,0.0,-0.84005,9e-05,18.55875]
[1776450606149,35.34,77219.61,0.0,-0.8403,9e-05,18.53877]
[1776450607155,35.34,77227.88,0.0,-0.83956,9e-05,18.59713]
[1776450608164,35.34,77232.58,0.0,-0.83914,9e-05,18.63012]
[1776450609188,35.34,77237.89,0.0,-0.83866,9e-05,18.66739]
[1776450610189,35.34,77232.04,0.0,-0.8392,9e-05,18.62572]
[1776450611185,35.34,77223.02,0.0,-0.84001,9e-05,18.56163]
[1776450612192,35.34,77217.39,0.0,-0.84052,9e-05,18.52166]
[1776450614205,35.34,77214.91,0.0,-0.84075,9e-05,18.50406]
[1776450619245,35.34,77219.85,0.0,-0.8403,9e-05,18.53906]
[1776450624277,35.34,77223.15,0.0,-0.84001,9e-05,18.5617]
[1776450627305,35.34,77230.28,0.0,-0.83937,9e-05,18.61209]
[1776450632330,35.33,77229.35,0.0,-0.83949,9e-05,18.60135]
[1776450637366,35.33,77225.66,0.0,-0.83983,9e-05,18.57407]
[1776450640386,35.33,77231.09,0.0,-0.83935,9e-05,18.61173]
[1776450643408,35.33,77224.55,0.0,-0.83996,9e-05,18.56443]
[1776450644416,35.33,77219.28,0.0,-0.84044,9e-05,18.52682]
[1776450646427,35.33,77225.9,0.0,-0.83984,9e-05,18.57335]
[1776450647436,35.33,77231.38,0.0,-0.83935,9e-05,18.61194]
[1776450648708,35.33,77235.61,0.0,-0.83897,9e-05,18.64153]
[1776450651465,35.33,77240.37,0.0,-0.83855,9e-05,18.675]
[1776450655504,35.32,77251.0,0.0,-0.83759,9e-05,18.74966]
[1776450657507,35.32,77255.99,0.0,-0.83714,9e-05,18.78455]
[1776450658781,35.32,77248.71,0.0,-0.83781,9e-05,18.73232]
[1776450660534,35.32,77246.65,0.0,-0.83801,9e-05,18.71731]
[1776450663551,35.32,77232.62,0.0,-0.83928,9e-05,18.61748]
[1776450664560,35.32,77224.25,0.0,-0.84004,9e-05,18.55781]
[1776450665569,35.32,77219.1,0.0,-0.84051,9e-05,18.52122]
[1776450670599,35.32,77220.78,0.0,-0.84037,9e-05,18.53262]
[1776450674651,35.32,77213.27,0.0,-0.84105,9e-05,18.47899]
[1776450676693,35.32,77208.03,0.0,-0.84152,9e-05,18.44172]
[1776450678935,35.32,77196.9,0.0,-0.84252,9e-05,18.36276]
[1776450679691,35.32,77196.9,0.0,-0.84252,9e-05,18.36236]
[1776450680712,35.32,77187.14,0.0,-0.84339,9e-05,18.29318]
[1776450681715,35.32,77170.5,0.0,-0.84488,9e-05,18.17479]
[1776450682723,35.32,77161.61,0.0,-0.84566,9e-05,18.1118]
[1776450683733,35.32,77154.59,0.0,-0.84628,9e-05,18.062]
[1776450684739,35.32,77160.91,0.0,-0.84573,9e-05,18.10674]
[1776450685744,35.32,77162.63,0.0,-0.84558,9e-05,18.11884]
[1776450690778,35.32,77163.14,0.0,-0.84554,9e-05,18.12187]
[1776450693799,35.31,77169.6,0.0,-0.845,9e-05,18.16354]
[1776450699085,35.31,77175.55,0.0,-0.84448,9e-05,18.20461]
[1776450700848,35.31,77181.51,0.0,-0.84395,9e-05,18.24681]
[1776450701855,35.31,77187.08,0.0,-0.84346,9e-05,18.28644]
[1776450702862,35.31,77179.53,0.0,-0.84413,9e-05,18.2326]
[1776450703870,35.31,77174.09,0.0,-0.84462,9e-05,18.1938]
[1776450705882,35.31,77184.35,0.0,-0.84371,9e-05,18.26608]
[1776450706891,35.31,77190.81,0.0,-0.84314,9e-05,18.31175]
[1776450707899,35.31,77191.77,0.0,-0.84306,9e-05,18.31837]
[1776450710919,35.31,77196.86,0.0,-0.8426,9e-05,18.35433]
[1776450712933,35.31,77187.4,0.0,-0.84345,9e-05,18.28734]
[1776450713940,35.31,77181.7,0.0,-0.84396,9e-05,18.24664]
[1776450714946,35.31,77185.96,0.0,-0.84358,9e-05,18.27659]
[1776450715954,35.31,77179.42,0.0,-0.84417,9e-05,18.22995]
[1776450716960,35.31,77177.99,0.0,-0.8443,9e-05,18.21959]
[1776450719226,35.31,77168.74,0.0,-0.84512,9e-05,18.15348]
[1776450725020,35.31,77165.13,0.0,-0.84545,9e-05,18.12726]
[1776450729296,35.31,77175.82,0.0,-0.84451,9e-05,18.20247]
[1776450731062,35.3,77179.49,0.0,-0.84419,9e-05,18.22807]
[1776450736098,35.3,77175.7,0.0,-0.84455,9e-05,18.19985]
[1776450741134,35.3,77171.92,0.0,-0.8449,9e-05,18.17188]
[1776450743146,35.3,77185.52,0.0,-0.84369,9e-05,18.26785]
[1776450744157,35.3,77195.82,0.0,-0.84278,9e-05,18.34074]
[1776450745159,35.3,77211.43,0.0,-0.84138,9e-05,18.45146]
[1776450746170,35.3,77216.64,0.0,-0.84091,9e-05,18.48829]
[1776450750195,35.3,77220.65,0.0,-0.84056,9e-05,18.51602]
[1776450754224,35.3,77215.06,0.0,-0.8411,9e-05,18.47186]
[1776450756245,35.3,77220.35,0.0,-0.84063,9e-05,18.50907]
[1776450757246,35.29,77224.07,0.0,-0.84029,9e-05,18.53525]
[1776450760267,35.29,77231.62,0.0,-0.83962,9e-05,18.58805]
[1776450765308,35.29,77230.68,0.0,-0.83973,9e-05,18.5799]
[1776450769342,35.29,77246.4,0.0,-0.83831,9e-05,18.69047]
[1776450771357,35.29,77249.44,0.0,-0.83804,9e-05,18.71165]
[1776450773377,35.29,77248.7,0.0,-0.83811,9e-05,18.70589]
[1776450776390,35.29,77241.29,0.0,-0.8388,9e-05,18.65225]
[1776450777394,35.28,77236.29,0.0,-0.83927,9e-05,18.61606]
[1776450781423,35.28,77243.77,0.0,-0.8386,9e-05,18.6684]
[1776450783439,35.28,77235.15,0.0,-0.83939,9e-05,18.60651]
[1776450788474,35.28,77238.78,0.0,-0.83908,9e-05,18.63065]
[1776450789490,35.28,77244.1,0.0,-0.8386,9e-05,18.66842]
[1776450792503,35.28,77237.37,0.0,-0.83923,9e-05,18.61911]
[1776450797537,35.27,77240.53,0.0,-0.83897,9e-05,18.63981]
[1776450801566,35.27,77246.99,0.0,-0.8384,9e-05,18.6841]
[1776450806605,35.27,77270.98,0.0,-0.83622,9e-05,18.85316]
[1776450811641,35.26,77272.96,0.0,-0.83608,9e-05,18.86271]
[1776450815671,35.26,77281.97,0.0,-0.83526,9e-05,18.92598]
[1776450820702,35.26,77286.27,0.0,-0.83488,9e-05,18.95527]
[1776450825737,35.26,77291.19,0.0,-0.83444,9e-05,18.98929]
[1776450830773,35.26,77292.16,0.0,-0.83436,9e-05,18.99496]
[1776450835807,35.25,77291.72,0.0,-0.83442,9e-05,18.9905]
[1776450837821,35.25,77285.71,0.0,-0.83498,9e-05,18.94742]
[1776450841856,35.25,77277.71,0.0,-0.83573,9e-05,18.88964]
[1776450842859,35.25,77267.16,0.0,-0.8367,9e-05,18.81445]
[1776450847892,35.25,77265.9,0.0,-0.83684,9e-05,18.80375]
[1776450852927,35.24,77262.17,0.0,-0.83721,9e-05,18.77504]
[1776450855948,35.24,77256.01,0.0,-0.83779,9e-05,18.72999]
[1776450856955,35.24,77247.84,0.0,-0.83854,9e-05,18.67161]
[1776450861992,35.24,77245.66,0.0,-0.83876,9e-05,18.65459]
[1776450867026,35.24,77241.9,0.0,-0.83912,9e-05,18.62649]
[1776450870316,35.23,77254.38,0.0,-0.838,9e-05,18.71435]
[1776450871053,35.23,77254.38,0.0,-0.83803,9e-05,18.7103]
[1776450874076,35.23,77259.89,0.0,-0.83754,9e-05,18.74825]
[1776450879110,35.23,77263.07,0.0,-0.83728,9e-05,18.76885]
[1776450880386,35.23,77268.98,0.0,-0.83674,9e-05,18.81047]
[1776450882131,35.23,77273.33,0.0,-0.83635,9e-05,18.8409]
[1776450884145,35.22,77265.47,0.0,-0.83707,9e-05,18.78457]
[1776450886159,35.22,77274.91,0.0,-0.83621,9e-05,18.85124]
[1776450887169,35.22,77282.74,0.0,-0.8355,9e-05,18.90657]
[1776450889181,35.22,77291.59,0.0,-0.83469,9e-05,18.96893]
[1776450890457,35.22,77300.55,0.0,-0.83386,9e-05,19.03234]
[1776450893210,35.22,77292.31,0.0,-0.83464,9e-05,18.97297]
[1776450898246,35.22,77292.73,0.0,-0.83461,9e-05,18.97497]
[1776450903281,35.22,77297.18,0.0,-0.83421,9e-05,19.00548]
[1776450906303,35.21,77284.57,0.0,-0.83539,9e-05,18.91501]
[1776450907311,35.21,77280.32,0.0,-0.83578,9e-05,18.88462]
[1776450912346,35.21,77281.43,0.0,-0.83569,9e-05,18.89188]
[1776450917385,35.21,77277.43,0.0,-0.83607,9e-05,18.86272]
[1776450922416,35.21,77278.08,0.0,-0.83602,9e-05,18.86673]
[1776450927449,35.21,77276.25,0.0,-0.83619,9e-05,18.85301]
[1776450932494,35.21,77275.09,0.0,-0.83633,9e-05,18.84038]
[1776450933499,35.21,77282.42,0.0,-0.83566,9e-05,18.89238]
[1776450934503,35.21,77287.85,0.0,-0.83516,9e-05,18.9308]
[1776450936518,35.21,77291.37,0.0,-0.83485,9e-05,18.95532]
[1776450941551,35.2,77284.02,0.0,-0.83554,9e-05,18.9017]
[1776450946589,35.2,77276.25,0.0,-0.83627,9e-05,18.84529]
[1776450947593,35.2,77270.45,0.0,-0.83681,9e-05,18.80397]
[1776450950638,35.2,77280.84,0.0,-0.83585,9e-05,18.87764]
[1776450952629,35.2,77289.43,0.0,-0.83507,9e-05,18.93839]
[1776450957672,35.2,77284.42,0.0,-0.83554,9e-05,18.90183]
[1776450960684,35.2,77290.91,0.0,-0.83495,9e-05,18.94767]
[1776450962700,35.2,77292.39,0.0,-0.83482,9e-05,18.95756]
[1776450967733,35.2,77291.56,0.0,-0.83491,9e-05,18.95057]
[1776450972769,35.19,77290.51,0.0,-0.83502,9e-05,18.94208]
[1776450977806,35.19,77288.55,0.0,-0.83521,9e-05,18.92718]
[1776450978810,35.19,77279.98,0.0,-0.83601,9e-05,18.86609]
[1776450981831,35.19,77285.78,0.0,-0.83548,9e-05,18.90698]
[1776450986866,35.19,77285.98,0.0,-0.83547,9e-05,18.90763]
[1776450991905,35.19,77287.04,0.0,-0.8354,9e-05,18.9108]
[1776450996936,35.19,77284.81,0.0,-0.83562,9e-05,18.89422]
[1776451001971,35.18,77285.8,0.0,-0.83554,9e-05,18.90059]
[1776451007012,35.18,77288.32,0.0,-0.83531,9e-05,18.91786]
[1776451008020,35.18,77304.73,0.0,-0.8338,9e-05,19.03437]
[1776451012043,35.18,77307.87,0.0,-0.83352,9e-05,19.05535]
[1776451017077,35.18,77308.45,0.0,-0.83349,9e-05,19.05771]
[1776451021376,35.17,77315.41,0.0,-0.83287,9e-05,19.10588]
[1776451027147,35.17,77314.97,0.0,-0.83293,9e-05,19.10131]
[1776451029166,35.17,77304.75,0.0,-0.83388,9e-05,19.028]
[1776451030169,35.17,77298.72,0.0,-0.83445,9e-05,18.9848]
[1776451033194,35.17,77304.4,0.0,-0.83393,9e-05,19.02438]
[1776451034197,35.17,77311.53,0.0,-0.83327,9e-05,19.07477]
[1776451039231,35.16,77312.1,0.0,-0.83325,9e-05,19.07694]
[1776451044266,35.16,77308.65,0.0,-0.83359,9e-05,19.05068]
[1776451051586,35.16,77309.22,0.0,-0.83359,9e-05,19.04882]
[1776451056360,35.15,77321.56,0.0,-0.83246,9e-05,19.13539]
[1776451057361,35.15,77331.44,0.0,-0.83154,9e-05,19.20566]
[1776451058368,35.15,77337.68,0.0,-0.83095,9e-05,19.24996]
[1776451061657,35.15,77354.68,0.0,-0.82936,9e-05,19.37044]
[1776451062397,35.15,77354.68,0.0,-0.82936,9e-05,19.37015]
[1776451067438,35.15,77351.86,0.0,-0.82965,9e-05,19.34865]
[1776451069447,35.15,77341.76,0.0,-0.83061,9e-05,19.27637]
[1776451071730,35.15,77326.64,0.0,-0.83203,9e-05,19.16826]
[1776451072472,35.15,77326.64,0.0,-0.83203,9e-05,19.16803]
[1776451074490,35.15,77318.31,0.0,-0.83282,9e-05,19.1081]
[1776451076502,35.15,77316.23,0.0,-0.83302,9e-05,19.09261]
[1776451081802,35.14,77321.2,0.0,-0.83259,9e-05,19.12606]
[1776451084558,35.14,77328.49,0.0,-0.83191,9e-05,19.17768]
[1776451089593,35.14,77327.4,0.0,-0.83202,9e-05,19.16886]
[1776451094630,35.14,77325.88,0.0,-0.83218,9e-05,19.15701]
[1776451096641,35.14,77319.84,0.0,-0.83275,9e-05,19.11362]
[1776451101942,35.13,77327.8,0.0,-0.83202,9e-05,19.16935]
[1776451107718,35.13,77325.14,0.0,-0.83228,9e-05,19.14946]
[1776451112753,35.13,77316.32,0.0,-0.83314,9e-05,19.08182]
[1776451113760,35.13,77316.06,0.0,-0.83317,9e-05,19.07967]
[1776451117789,35.13,77329.98,0.0,-0.83188,9e-05,19.17791]
[1776451118795,35.13,77340.4,0.0,-0.83091,9e-05,19.25194]
[1776451119802,35.13,77343.19,0.0,-0.83065,9e-05,19.27152]
[1776451124837,35.12,77342.03,0.0,-0.83079,9e-05,19.26141]
[1776451129874,35.12,77343.05,0.0,-0.83071,9e-05,19.26716]
[1776451134928,35.12,77356.64,0.0,-0.82944,9e-05,19.36298]
[1776451135934,35.12,77362.34,0.0,-0.82891,9e-05,19.40311]
[1776451140969,35.12,77363.82,0.0,-0.82879,9e-05,19.41244]
[1776451146004,35.11,77363.29,0.0,-0.82885,9e-05,19.4074]
[1776451151044,35.11,77362.37,0.0,-0.82896,9e-05,19.39963]
[1776451155069,35.11,77355.47,0.0,-0.82962,9e-05,19.3497]
[1776451158094,35.11,77348.69,0.0,-0.83027,9e-05,19.30095]
[1776451163125,35.11,77351.98,0.0,-0.82997,9e-05,19.32367]
[1776451166146,35.11,77339.07,0.0,-0.83119,9e-05,19.23086]
[1776451171181,35.1,77338.25,0.0,-0.83131,9e-05,19.22006]
[1776451176218,35.1,77342.47,0.0,-0.83093,9e-05,19.24877]
[1776451180246,35.1,77347.89,0.0,-0.83044,9e-05,19.28611]
[1776451185281,35.09,77348.38,0.0,-0.83042,9e-05,19.28793]
[1776451190315,35.09,77355.13,0.0,-0.8298,9e-05,19.33474]
[1776451191324,35.09,77360.52,0.0,-0.82932,9e-05,19.37104]
[1776451196358,35.09,77370.69,0.0,-0.82837,0.0001,19.4424]
[1776451197365,35.09,77382.65,0.0,-0.82723,0.0001,19.52744]
[1776451202651,35.08,77369.95,0.0,-0.82846,0.0001,19.43582]
[1776451204414,35.08,77378.03,0.0,-0.82769,0.0001,19.49306]
[1776451209449,35.08,77377.98,0.0,-0.82772,0.0001,19.49148]
[1776451212725,35.08,77372.43,0.0,-0.82825,0.0001,19.45122]
[1776451214486,35.08,77367.35,0.0,-0.82874,9e-05,19.41459]
[1776451219521,35.08,77360.86,0.0,-0.82937,9e-05,19.36735]
[1776451224557,35.07,77355.84,0.0,-0.82987,9e-05,19.33004]
[1776451230601,35.07,77356.89,0.0,-0.82979,9e-05,19.3358]
[1776451235635,35.07,77359.85,0.0,-0.82956,9e-05,19.35172]
[1776451240668,35.06,77355.29,0.0,-0.83001,9e-05,19.31782]
[1776451245704,35.06,77367.6,0.0,-0.82886,9e-05,19.40437]
[1776451246712,35.06,77376.87,0.0,-0.82798,0.0001,19.47026]
[1776451247726,35.06,77380.29,0.0,-0.82766,0.0001,19.49432]
[1776451251754,35.06,77391.31,0.0,-0.82662,0.0001,19.5716]
[1776451253009,35.06,77393.19,0.0,-0.82645,0.0001,19.58423]
[1776451257799,35.05,77384.99,0.0,-0.82726,0.0001,19.52412]
[1776451258804,35.05,77377.01,0.0,-0.82803,0.0001,19.46682]
[1776451259811,35.05,77378.18,0.0,-0.82792,0.0001,19.47486]
[1776451264846,35.05,77378.69,0.0,-0.82789,0.0001,19.47685]
[1776451269889,35.05,77374.47,0.0,-0.82832,0.0001,19.44526]
[1776451273149,35.04,77369.25,0.0,-0.82883,9e-05,19.40661]
[1776451278946,35.04,77353.12,0.0,-0.83039,9e-05,19.2896]
[1776451279956,35.04,77350.44,0.0,-0.83064,9e-05,19.27023]
[1776451284988,35.04,77357.81,0.0,-0.82996,9e-05,19.32181]
[1776451285995,35.04,77363.01,0.0,-0.82947,9e-05,19.35867]
[1776451287000,35.04,77364.09,0.0,-0.82938,9e-05,19.36574]
[1776451292035,35.03,77368.44,0.0,-0.82901,9e-05,19.39142]
[1776451297072,35.03,77366.15,0.0,-0.82926,9e-05,19.37316]
[1776451298084,35.03,77356.32,0.0,-0.83019,9e-05,19.30269]
[1776451303121,35.03,77350.4,0.0,-0.83076,9e-05,19.25932]
[1776451308151,35.02,77350.74,0.0,-0.83074,9e-05,19.2609]
[1776451312180,35.02,77342.96,0.0,-0.83149,9e-05,19.20409]
[1776451314194,35.02,77335.49,0.0,-0.83221,9e-05,19.14979]
[1776451315203,35.02,77341.16,0.0,-0.83168,9e-05,19.18982]
[1776451318222,35.02,77353.81,0.0,-0.8305,9e-05,19.27942]
[1776451319229,35.02,77361.61,0.0,-0.82977,9e-05,19.33492]
[1776451321243,35.02,77373.28,0.0,-0.82867,0.0001,19.41771]
[1776451326278,35.01,77371.84,0.0,-0.82883,0.0001,19.40563]
[1776451327284,35.01,77363.38,0.0,-0.82963,9e-05,19.34495]
[1776451328296,35.01,77358.25,0.0,-0.83012,9e-05,19.3081]
[1776451333334,35.01,77355.45,0.0,-0.8304,9e-05,19.28726]
[1776451338367,35.01,77356.15,0.0,-0.83035,9e-05,19.29114]
[1776451340377,35.01,77339.51,0.0,-0.83192,9e-05,19.17168]
[1776451343398,35.01,77353.08,0.0,-0.83066,9e-05,19.26797]
[1776451348432,35.0,77358.17,0.0,-0.83019,9e-05,19.30296]
[1776451353720,35.0,77357.98,0.0,-0.83024,9e-05,19.29743]
[1776451359513,35.0,77357.73,0.0,-0.83028,9e-05,19.2946]
[1776451363798,35.0,77351.95,0.0,-0.83084,9e-05,19.25228]
[1776451369582,35.0,77350.75,0.0,-0.83097,9e-05,19.24234]
[1776451374615,34.99,77351.97,0.0,-0.83087,9e-05,19.24999]
[1776451379650,34.99,77355.69,0.0,-0.83054,9e-05,19.27553]
[1776451384686,34.99,77359.03,0.0,-0.83023,9e-05,19.29836]
[1776451389720,34.99,77360.22,0.0,-0.83014,9e-05,19.30578]
[1776451394012,34.99,77367.97,0.0,-0.82941,9e-05,19.36033]
[1776451394759,34.99,77376.93,0.0,-0.82856,0.0001,19.42432]
[1776451395765,34.99,77376.93,0.0,-0.82856,0.0001,19.42417]
[1776451396772,34.99,77370.75,0.0,-0.82915,0.0001,19.37989]
[1776451398786,34.99,77363.14,0.0,-0.82988,9e-05,19.32537]
[1776451404083,34.98,77371.81,0.0,-0.82906,0.0001,19.38723]
[1776451409866,34.98,77384.56,0.0,-0.82785,0.0001,19.47774]
[1776451410874,34.98,77387.84,0.0,-0.82754,0.0001,19.50098]
[1776451411880,34.98,77401.6,0.0,-0.82625,0.0001,19.59558]
[1776451412888,34.98,77402.03,0.0,-0.82621,0.0001,19.59847]
[1776451414158,34.98,77395.16,0.0,-0.82687,0.0001,19.54908]
[1776451416915,34.98,77389.44,0.0,-0.82742,0.0001,19.50798]
[1776451418930,34.98,77397.11,0.0,-0.82669,0.0001,19.56258]
[1776451420949,34.98,77401.02,0.0,-0.82632,0.0001,19.59019]
[1776451425994,34.98,77399.44,0.0,-0.82648,0.0001,19.57797]
[1776451427993,34.98,77393.26,0.0,-0.82708,0.0001,19.53346]
[1776451433032,34.98,77390.95,0.0,-0.82731,0.0001,19.51619]
[1776451438065,34.98,77392.81,0.0,-0.82714,0.0001,19.52878]
[1776451443099,34.97,77404.03,0.0,-0.82608,0.0001,19.60807]
[1776451444379,34.97,77402.09,0.0,-0.82627,0.0001,19.5937]
[1776451450152,34.97,77398.63,0.0,-0.82662,0.0001,19.56784]
[1776451455185,34.97,77396.39,0.0,-0.82685,0.0001,19.55071]
[1776451458206,34.97,77390.29,0.0,-0.82745,0.0001,19.50639]
[1776451461227,34.97,77384.62,0.0,-0.828,0.0001,19.46518]
[1776451466260,34.96,77384.98,0.0,-0.82798,0.0001,19.46655]
[1776451467267,34.96,77390.72,0.0,-0.82743,0.0001,19.50733]
[1776451473309,34.96,77388.21,0.0,-0.82772,0.0001,19.48416]
[1776451478345,34.96,77386.52,0.0,-0.8279,0.0001,19.47096]
[1776451483380,34.96,77385.99,0.0,-0.82796,0.0001,19.46612]
[1776451487408,34.95,77394.79,0.0,-0.82713,0.0001,19.52821]
[1776451488417,34.95,77399.94,0.0,-0.82664,0.0001,19.56475]
[1776451491435,34.95,77393.08,0.0,-0.82731,0.0001,19.51506]
[1776451497478,34.95,77389.76,0.0,-0.82764,0.0001,19.49047]
[1776451502520,34.95,77387.95,0.0,-0.82783,0.0001,19.47655]
[1776451504541,34.95,77378.77,0.0,-0.82871,0.0001,19.41057]
[1776451507547,34.95,77373.22,0.0,-0.82924,0.0001,19.3703]
[1776451510570,34.95,77385.71,0.0,-0.82806,0.0001,19.45913]
[1776451514598,34.94,77379.97,0.0,-0.82862,0.0001,19.417]
[1776451519634,34.94,77378.34,0.0,-0.82879,0.0001,19.40423]
[1776451524944,34.94,77381.87,0.0,-0.82847,0.0001,19.42831]
[1776451528707,34.94,77372.2,0.0,-0.8294,0.0001,19.35821]
[1776451530728,34.94,77366.94,0.0,-0.82991,9e-05,19.32032]
[1776451531722,34.94,77360.32,0.0,-0.83056,9e-05,19.2692]
[1776451535019,34.94,77354.74,0.0,-0.83109,9e-05,19.22921]
[1776451540790,34.94,77354.33,0.0,-0.83113,9e-05,19.22638]
[1776451542803,34.94,77365.65,0.0,-0.83005,9e-05,19.30738]
[1776451545088,34.94,77374.33,0.0,-0.82923,0.0001,19.3694]
[1776451545825,34.94,77374.33,0.0,-0.82923,0.0001,19.36926]
[1776451550861,34.94,77375.82,0.0,-0.8291,0.0001,19.37935]
[1776451555158,34.93,77369.29,0.0,-0.82973,0.0001,19.33202]
[1776451559922,34.93,77374.69,0.0,-0.82922,0.0001,19.37014]
[1776451565228,34.93,77360.08,0.0,-0.83062,9e-05,19.26482]
[1776451565967,34.93,77360.32,0.0,-0.8306,9e-05,19.26653]
[1776451567982,34.93,77354.97,0.0,-0.8311,9e-05,19.22824]
[1776451572013,34.93,77346.3,0.0,-0.83193,9e-05,19.16565]
[1776451577045,34.93,77343.58,0.0,-0.8322,9e-05,19.14473]
[1776451582081,34.93,77333.62,0.0,-0.83316,9e-05,19.0719]
[1776451583087,34.93,77328.83,0.0,-0.83361,9e-05,19.03745]
[1776451588130,34.92,77331.92,0.0,-0.83333,9e-05,19.05894]
[1776451593156,34.92,77329.06,0.0,-0.83363,9e-05,19.03383]
[1776451598196,34.92,77333.83,0.0,-0.8332,9e-05,19.0673]
[1776451600206,34.92,77338.41,0.0,-0.83277,9e-05,19.09976]
[1776451604234,34.92,77331.83,0.0,-0.8334,9e-05,19.0518]
[1776451605508,34.92,77328.2,0.0,-0.83374,9e-05,19.02555]
[1776451611282,34.92,77330.95,0.0,-0.83349,9e-05,19.04477]
[1776451616317,34.92,77327.91,0.0,-0.83379,9e-05,19.02244]
[1776451620346,34.92,77334.01,0.0,-0.83322,9e-05,19.066]
[1776451621354,34.92,77335.25,0.0,-0.8331,9e-05,19.07498]
[1776451625664,34.92,77350.99,0.0,-0.83162,9e-05,19.18781]
[1776451626389,34.92,77350.99,0.0,-0.83161,9e-05,19.18789]
[1776451627395,34.92,77361.48,0.0,-0.83062,9e-05,19.26305]
[1776451628403,34.92,77366.67,0.0,-0.83013,9e-05,19.30018]
[1776451633437,34.92,77369.8,0.0,-0.82984,0.0001,19.32232]
[1776451638473,34.91,77377.79,0.0,-0.82909,0.0001,19.37891]
[1776451642501,34.91,77383.13,0.0,-0.82858,0.0001,19.41676]
[1776451643507,34.91,77391.64,0.0,-0.82777,0.0001,19.47764]
[1776451645523,34.91,77382.9,0.0,-0.82861,0.0001,19.4148]
[1776451647535,34.91,77373.05,0.0,-0.82956,0.0001,19.34355]
[1776451652571,34.91,77374.3,0.0,-0.82947,0.0001,19.34828]
[1776451656599,34.91,77368.41,0.0,-0.83004,9e-05,19.30561]
[1776451657608,34.91,77360.91,0.0,-0.83075,9e-05,19.25163]
[1776451659619,34.91,77355.04,0.0,-0.83131,9e-05,19.20914]
[1776451664654,34.91,77350.68,0.0,-0.83174,9e-05,19.17676]
[1776451666671,34.91,77345.66,0.0,-0.83222,9e-05,19.14016]
[1776451668683,34.9,77351.85,0.0,-0.83165,9e-05,19.18386]
[1776451673717,34.9,77354.62,0.0,-0.83141,9e-05,19.20199]
[1776451675733,34.9,77346.91,0.0,-0.83214,9e-05,19.14616]
[1776451680766,34.9,77350.67,0.0,-0.83181,9e-05,19.17181]
[1776451683786,34.9,77358.95,0.0,-0.83103,9e-05,19.23092]
[1776451688824,34.9,77362.98,0.0,-0.83066,9e-05,19.25911]
[1776451693858,34.89,77365.43,0.0,-0.83044,9e-05,19.27575]
[1776451698899,34.89,77367.69,0.0,-0.83024,9e-05,19.29036]
[1776451700906,34.89,77359.01,0.0,-0.83107,9e-05,19.22756]
[1776451702927,34.89,77368.34,0.0,-0.83019,9e-05,19.29407]
[1776451703931,34.89,77379.76,0.0,-0.82911,0.0001,19.37591]
[1776451706212,34.89,77385.86,0.0,-0.82853,0.0001,19.4195]
[1776451710989,34.89,77387.37,0.0,-0.82839,0.0001,19.4297]
[1776451716283,34.89,77384.05,0.0,-0.82874,0.0001,19.40148]
[1776451722080,34.88,77379.06,0.0,-0.82923,0.0001,19.36502]
[1776451727115,34.88,77378.81,0.0,-0.82926,0.0001,19.36256]
[1776451730135,34.88,77373.49,0.0,-0.82977,0.0001,19.32406]
[1776451735170,34.88,77373.91,0.0,-0.82974,0.0001,19.32655]
[1776451738191,34.88,77379.1,0.0,-0.82925,0.0001,19.36334]
[1776451743226,34.88,77378.52,0.0,-0.82932,0.0001,19.3583]
[1776451748261,34.88,77372.83,0.0,-0.82988,0.0001,19.31655]
[1776451749269,34.88,77365.41,0.0,-0.83059,9e-05,19.263]
[1776451750276,34.88,77362.17,0.0,-0.8309,9e-05,19.23934]
[1776451755310,34.87,77364.14,0.0,-0.83074,9e-05,19.25149]
[1776451760348,34.87,77368.29,0.0,-0.83037,9e-05,19.27926]
[1776451765382,34.86,77357.87,0.0,-0.83139,9e-05,19.20254]
[1776451767394,34.86,77355.14,0.0,-0.83165,9e-05,19.18236]
[1776451772434,34.86,77351.04,0.0,-0.83208,9e-05,19.14793]
[1776451777467,34.86,77347.22,0.0,-0.83246,9e-05,19.11945]
[1776451781505,34.86,77339.36,0.0,-0.83321,9e-05,19.06222]
[1776451782501,34.86,77332.95,0.0,-0.83381,9e-05,19.01607]
[1776451783508,34.86,77338.02,0.0,-0.83334,9e-05,19.05242]
[1776451785522,34.86,77335.92,0.0,-0.83354,9e-05,19.03712]
[1776451786778,34.86,77326.08,0.0,-0.83446,9e-05,18.96637]
[1776451788544,34.86,77310.14,0.0,-0.83595,9e-05,18.85176]
[1776451789566,34.86,77303.65,0.0,-0.83656,9e-05,18.80504]
[1776451790560,34.86,77295.53,0.0,-0.83731,9e-05,18.74667]
[1776451791568,34.86,77287.86,0.0,-0.83802,9e-05,18.69139]
[1776451792575,34.86,77286.6,0.0,-0.83814,9e-05,18.68221]
[1776451797610,34.85,77286.11,0.0,-0.83819,9e-05,18.67823]
[1776451802643,34.85,77292.5,0.0,-0.83761,9e-05,18.72359]
[1776451806918,34.85,77287.16,0.0,-0.83811,9e-05,18.68462]
[1776451812719,34.85,77290.8,0.0,-0.83778,9e-05,18.71026]
[1776451814728,34.85,77297.22,0.0,-0.83719,9e-05,18.75612]
[1776451816989,34.85,77299.92,0.0,-0.83695,9e-05,18.77493]
[1776451822783,34.85,77300.23,0.0,-0.83693,9e-05,18.7761]
[1776451827819,34.85,77296.21,0.0,-0.83731,9e-05,18.74657]
[1776451832877,34.85,77298.2,0.0,-0.83716,9e-05,18.75654]
[1776451838899,34.85,77295.48,0.0,-0.83742,9e-05,18.73677]
[1776451843935,34.85,77291.78,0.0,-0.83776,9e-05,18.7102]
[1776451848972,34.85,77292.88,0.0,-0.83765,9e-05,18.71829]
[1776451854004,34.85,77296.03,0.0,-0.83736,9e-05,18.7411]
[1776451858037,34.85,77305.41,0.0,-0.83649,9e-05,18.8089]
[1776451859042,34.85,77311.36,0.0,-0.83593,9e-05,18.85152]
[1776451860054,34.85,77300.41,0.0,-0.83695,9e-05,18.77285]
[1776451861054,34.85,77294.93,0.0,-0.83746,9e-05,18.73348]
[1776451863067,34.85,77284.82,0.0,-0.83839,9e-05,18.66091]
[1776451864074,34.85,77277.33,0.0,-0.83908,9e-05,18.60722]
[1776451865082,34.85,77271.28,0.0,-0.83963,9e-05,18.56394]
[1776451866091,34.85,77265.27,0.0,-0.84018,9e-05,18.52078]
[1776451867095,34.85,77265.52,0.0,-0.84016,9e-05,18.52266]
[1776451872130,34.85,77258.45,0.0,-0.8408,9e-05,18.47226]
[1776451877412,34.85,77257.09,0.0,-0.84092,9e-05,18.46338]
[1776451883208,34.85,77255.76,0.0,-0.84103,9e-05,18.45442]
[1776451884215,34.85,77249.99,0.0,-0.84155,9e-05,18.41328]
[1776451889254,34.85,77245.81,0.0,-0.84192,9e-05,18.38411]
[1776451890267,34.85,77238.26,0.0,-0.84261,9e-05,18.32947]
[1776451891273,34.85,77228.58,0.0,-0.84351,9e-05,18.25622]
[1776451892284,34.85,77221.69,0.0,-0.84414,9e-05,18.20676]
[1776451894292,34.85,77219.76,0.0,-0.84431,9e-05,18.19286]
[1776451899326,34.85,77203.59,0.0,-0.84576,9e-05,18.07682]
[1776451900332,34.85,77198.19,0.0,-0.84624,9e-05,18.03822]
[1776451904362,34.85,77185.59,0.0,-0.84737,9e-05,17.94758]
[1776451905368,34.85,77176.16,0.0,-0.8482,9e-05,17.88032]
[1776451909398,34.85,77172.41,0.0,-0.84853,9e-05,17.85419]
[1776451914441,34.85,77170.58,0.0,-0.84868,9e-05,17.84189]
[1776451919465,34.86,77170.15,0.0,-0.84867,9e-05,17.84206]
[1776451923496,34.86,77147.9,0.0,-0.85063,9e-05,17.68263]
[1776451924505,34.86,77137.89,0.0,-0.85149,9e-05,17.61294]
[1776451925514,34.87,77137.65,0.0,-0.85147,9e-05,17.61401]
[1776451930546,34.89,77138.53,0.0,-0.85126,9e-05,17.63063]
[1776451933574,34.89,77146.05,0.0,-0.85061,9e-05,17.68433]
[1776451935581,34.89,77151.98,0.0,-0.85008,9e-05,17.72705]
[1776451940616,34.89,77150.55,0.0,-0.8502,9e-05,17.71728]
[1776451943639,34.89,77155.87,0.0,-0.84973,9e-05,17.75563]
[1776451944649,34.89,77162.28,0.0,-0.84916,9e-05,17.80188]
[1776451945660,34.89,77165.2,0.0,-0.84891,9e-05,17.82276]
[1776451946693,34.89,77159.36,0.0,-0.84942,9e-05,17.78091]
[1776451947914,34.89,77118.13,0.0,-0.85302,9e-05,17.48604]
[1776451948673,34.89,77118.13,0.0,-0.85302,9e-05,17.48666]
[1776451949696,34.89,77114.38,0.0,-0.85333,9e-05,17.4605]
[1776451952705,34.9,77112.13,0.0,-0.85346,9e-05,17.44813]
[1776451957983,34.92,77113.07,0.0,-0.85325,9e-05,17.46526]
[1776451960758,34.93,77120.55,0.0,-0.85254,9e-05,17.5233]
[1776451961765,34.93,77127.82,0.0,-0.85191,9e-05,17.57556]
[1776451962771,34.93,77136.16,0.0,-0.85117,9e-05,17.63543]
[1776451963779,34.93,77142.0,0.0,-0.85066,9e-05,17.67737]
[1776451964786,34.93,77144.87,0.0,-0.85041,9e-05,17.69803]
[1776451965797,34.93,77147.97,0.0,-0.85013,9e-05,17.7204]
[1776451970838,34.93,77146.21,0.0,-0.85028,9e-05,17.70815]
[1776451971834,34.93,77153.83,0.0,-0.84961,9e-05,17.76269]
[1776451972843,34.93,77160.79,0.0,-0.849,9e-05,17.81241]
[1776451973850,34.93,77168.18,0.0,-0.84835,9e-05,17.86514]
[1776451975865,34.93,77173.22,0.0,-0.84791,9e-05,17.90106]
[1776451976871,34.93,77182.62,0.0,-0.84707,9e-05,17.96815]
[1776451978129,34.93,77200.29,0.0,-0.8455,9e-05,18.09454]
[1776451978885,34.93,77200.29,0.0,-0.8455,9e-05,18.0946]
[1776451980900,34.93,77206.2,0.0,-0.84497,9e-05,18.13696]
[1776451983921,34.93,77199.14,0.0,-0.8456,9e-05,18.08651]
[1776451984927,34.93,77191.9,0.0,-0.84625,9e-05,18.03482]
[1776451986943,34.93,77177.56,0.0,-0.84752,9e-05,17.93215]
[1776451988217,34.93,77165.34,0.0,-0.8486,9e-05,17.84488]
[1776451993992,34.94,77163.01,0.0,-0.8488,9e-05,17.82911]
[1776451996011,34.94,77170.29,0.0,-0.84815,9e-05,17.88123]
[1776451999027,34.93,77182.9,0.0,-0.84704,9e-05,17.97097]
[1776452002049,34.93,77189.35,0.0,-0.84647,9e-05,18.01695]
[1776452003059,34.93,77184.13,0.0,-0.84693,9e-05,17.97958]
[1776452007087,34.93,77181.41,0.0,-0.84718,9e-05,17.95938]
[1776452011121,34.93,77176.42,0.0,-0.84766,9e-05,17.91953]
[1776452012119,34.93,77168.92,0.0,-0.84832,9e-05,17.86585]
[1776452017154,34.93,77169.82,0.0,-0.84824,9e-05,17.87214]
[1776452022193,34.93,77176.13,0.0,-0.84769,9e-05,17.91701]
[1776452027224,34.93,77177.44,0.0,-0.84758,9e-05,17.92586]
[1776452031252,34.93,77186.18,0.0,-0.84681,9e-05,17.98786]
[1776452036287,34.93,77187.27,0.0,-0.84673,9e-05,17.9946]
[1776452041326,34.92,77189.2,0.0,-0.84657,9e-05,18.00715]
[1776452043339,34.92,77199.03,0.0,-0.84569,9e-05,18.07757]
[1776452048649,34.93,77201.17,0.0,-0.8455,9e-05,18.0932]
[1776452053408,34.93,77192.31,0.0,-0.84629,9e-05,18.02982]
[1776452058722,34.92,77190.34,0.0,-0.84648,9e-05,18.01457]
[1776452064484,34.92,77189.36,0.0,-0.84659,9e-05,18.00584]
[1776452068793,34.92,77177.8,0.0,-0.84763,9e-05,17.92201]
[1776452069523,34.92,77177.8,0.0,-0.84763,9e-05,17.92184]
[1776452071546,34.92,77163.74,0.0,-0.8489,9e-05,17.81742]
[1776452072551,34.92,77168.32,0.0,-0.8485,9e-05,17.85016]
[1776452073556,34.92,77173.99,0.0,-0.848,9e-05,17.89067]
[1776452074564,34.92,77168.81,0.0,-0.84846,9e-05,17.85349]
[1776452075569,34.92,77173.88,0.0,-0.84801,9e-05,17.8896]
[1776452076576,34.92,77179.57,0.0,-0.84751,9e-05,17.93016]
[1776452077584,34.92,77185.24,0.0,-0.84701,9e-05,17.97053]
[1776452081622,34.91,77190.57,0.0,-0.84654,9e-05,18.00774]
[1776452083625,34.91,77199.01,0.0,-0.84579,9e-05,18.06801]
[1776452085639,34.91,77204.56,0.0,-0.8453,9e-05,18.10783]
[1776452088939,34.91,77194.81,0.0,-0.84617,9e-05,18.03779]
[1776452094703,34.91,77194.98,0.0,-0.84616,9e-05,18.03848]
[1776452099737,34.91,77195.07,0.0,-0.84616,9e-05,18.03854]
[1776452101752,34.91,77189.52,0.0,-0.84667,9e-05,17.99769]
[1776452102767,34.91,77178.87,0.0,-0.84762,9e-05,17.92111]
[1776452103767,34.91,77168.57,0.0,-0.84854,9e-05,17.84716]
[1776452104797,34.91,77164.01,0.0,-0.84894,9e-05,17.81441]
[1776452106786,34.91,77174.41,0.0,-0.84802,9e-05,17.88867]
[1776452109082,34.91,77166.27,0.0,-0.84875,9e-05,17.83004]
[1776452114868,34.91,77162.11,0.0,-0.84912,9e-05,17.79995]
[1776452115856,34.91,77147.04,0.0,-0.85044,9e-05,17.69216]
[1776452116862,34.91,77134.12,0.0,-0.85157,9e-05,17.60012]
[1776452119154,34.91,77124.53,0.0,-0.85241,9e-05,17.53121]
[1776452124922,34.91,77121.91,0.0,-0.85265,9e-05,17.51162]
[1776452129957,34.91,77117.04,0.0,-0.85308,9e-05,17.47627]
[1776452131972,34.9,77106.82,0.0,-0.85399,9e-05,17.39959]
[1776452137006,34.91,77106.42,0.0,-0.85402,9e-05,17.39689]
[1776452142042,34.91,77105.88,0.0,-0.85406,9e-05,17.39327]
[1776452143049,34.91,77111.41,0.0,-0.85359,9e-05,17.4328]
[1776452145063,34.91,77113.41,0.0,-0.85341,9e-05,17.44706]
[1776452150098,34.91,77114.08,0.0,-0.85335,9e-05,17.45189]
[1776452155135,34.91,77118.72,0.0,-0.85295,9e-05,17.48492]
[1776452159440,34.91,77132.13,0.0,-0.85179,9e-05,17.58055]
[1776452161175,34.9,77132.48,0.0,-0.85176,9e-05,17.58289]
[1776452163188,34.91,77151.34,0.0,-0.85011,9e-05,17.71787]
[1776452164198,34.91,77162.52,0.0,-0.84912,9e-05,17.7982]
[1776452165204,34.91,77166.28,0.0,-0.84879,9e-05,17.82536]
[1776452167216,34.91,77171.3,0.0,-0.84834,9e-05,17.86123]
[1776452170240,34.91,77177.17,0.0,-0.84782,9e-05,17.90312]
[1776452171250,34.91,77183.42,0.0,-0.84727,9e-05,17.94778]
[1776452172251,34.91,77182.47,0.0,-0.84736,9e-05,17.94083]
[1776452177288,34.9,77182.31,0.0,-0.84738,9e-05,17.93901]
[1776452182323,34.9,77185.41,0.0,-0.84711,9e-05,17.96062]
[1776452184338,34.9,77189.2,0.0,-0.84678,9e-05,17.98742]
[1776452188364,34.9,77181.59,0.0,-0.84747,9e-05,17.93221]
[1776452189371,34.9,77180.68,0.0,-0.84755,9e-05,17.92559]
[1776452192395,34.9,77186.01,0.0,-0.8471,9e-05,17.95978]
[1776452195437,34.9,77169.82,0.0,-0.84854,9e-05,17.84347]
[1776452196424,34.9,77151.0,0.0,-0.8502,9e-05,17.70882]
[1776452197431,34.9,77143.06,0.0,-0.8509,9e-05,17.65199]
[1776452198440,34.9,77141.37,0.0,-0.85105,9e-05,17.63992]
[1776452200492,34.9,77149.37,0.0,-0.85034,9e-05,17.69714]
[1776452202466,34.9,77156.36,0.0,-0.84973,9e-05,17.74698]
[1776452204485,34.9,77151.0,0.0,-0.85021,9e-05,17.70838]
[1776452207502,34.9,77144.07,0.0,-0.85082,9e-05,17.65856]
[1776452209517,34.9,77140.12,0.0,-0.85116,9e-05,17.63026]
[1776452214554,34.9,77135.1,0.0,-0.8516,9e-05,17.59445]
[1776452216565,34.9,77144.56,0.0,-0.85077,9e-05,17.66214]
[1776452217574,34.9,77152.72,0.0,-0.85006,9e-05,17.72044]
[1776452218579,34.9,77156.58,0.0,-0.84972,9e-05,17.74793]
[1776452223615,34.9,77158.27,0.0,-0.84957,9e-05,17.7602]
[1776452228655,34.9,77153.48,0.0,-0.84998,9e-05,17.72648]
[1776452233686,34.9,77149.18,0.0,-0.85035,9e-05,17.69645]
[1776452236708,34.9,77143.18,0.0,-0.85087,9e-05,17.65388]
[1776452237714,34.9,77153.38,0.0,-0.84998,9e-05,17.72712]
[1776452238721,34.9,77158.42,0.0,-0.84953,9e-05,17.76322]
[1776452243755,34.9,77162.83,0.0,-0.84914,9e-05,17.79481]
[1776452246777,34.9,77168.13,0.0,-0.84868,9e-05,17.83273]
[1776452251812,34.9,77173.08,0.0,-0.84826,9e-05,17.86431]
[1776452256847,34.9,77168.94,0.0,-0.84863,9e-05,17.83458]
[1776452257854,34.9,77162.78,0.0,-0.84917,9e-05,17.79058]
[1776452262889,34.9,77160.5,0.0,-0.84937,9e-05,17.77473]
[1776452268941,34.9,77160.79,0.0,-0.84934,9e-05,17.77724]
[1776452273973,34.9,77155.44,0.0,-0.8498,9e-05,17.73935]
[1776452274976,34.9,77150.31,0.0,-0.85025,9e-05,17.70281]
[1776452279005,34.91,77143.63,0.0,-0.85083,9e-05,17.6557]
[1776452284040,34.91,77141.41,0.0,-0.85102,9e-05,17.64043]
[1776452286055,34.91,77145.46,0.0,-0.85066,9e-05,17.66942]
[1776452287063,34.91,77152.52,0.0,-0.85004,9e-05,17.71994]
[1776452292096,34.91,77153.53,0.0,-0.84995,9e-05,17.72735]
[1776452297133,34.91,77156.48,0.0,-0.84969,9e-05,17.74865]
[1776452299145,34.91,77166.74,0.0,-0.84879,9e-05,17.82201]
[1776452302166,34.91,77172.38,0.0,-0.84829,9e-05,17.86208]
[1776452307202,34.91,77176.04,0.0,-0.84797,9e-05,17.88784]
[1776452312238,34.91,77177.91,0.0,-0.84784,9e-05,17.89719]
[1776452317273,34.91,77176.83,0.0,-0.84793,9e-05,17.88926]
[1776452323313,34.91,77176.7,0.0,-0.84795,9e-05,17.88824]
[1776452327346,34.91,77164.69,0.0,-0.84901,9e-05,17.80235]
[1776452328351,34.91,77164.21,0.0,-0.84905,9e-05,17.79904]
[1776452333388,34.91,77160.07,0.0,-0.8494,9e-05,17.77012]
[1776452335402,34.91,77153.76,0.0,-0.84996,9e-05,17.72509]
[1776452337417,34.91,77149.43,0.0,-0.85034,9e-05,17.6941]
[1776452342451,34.91,77149.42,0.0,-0.85034,9e-05,17.69399]
[1776452343458,34.91,77155.37,0.0,-0.84982,9e-05,17.73651]
[1776452344465,34.91,77156.02,0.0,-0.84976,9e-05,17.74107]
[1776452349500,34.91,77159.59,0.0,-0.84946,9e-05,17.76604]
[1776452355542,34.91,77159.79,0.0,-0.84944,9e-05,17.76724]
[1776452356549,34.91,77167.77,0.0,-0.84874,9e-05,17.82444]
[1776452357555,34.91,77171.12,0.0,-0.84844,9e-05,17.84846]
[1776452361584,34.91,77176.64,0.0,-0.84795,9e-05,17.88799]
[1776452365611,34.9,77183.76,0.0,-0.84732,9e-05,17.93878]
[1776452367626,34.9,77186.38,0.0,-0.84709,9e-05,17.95732]
[1776452369640,34.9,77181.05,0.0,-0.84757,9e-05,17.91891]
[1776452374678,34.9,77186.08,0.0,-0.84715,9e-05,17.95083]
[1776452377697,34.9,77191.77,0.0,-0.84665,9e-05,17.99129]
[1776452379711,34.9,77196.63,0.0,-0.84622,9e-05,18.02578]
[1776452384746,34.9,77193.76,0.0,-0.84649,9e-05,18.00429]
[1776452387767,34.9,77184.68,0.0,-0.8473,9e-05,17.93875]
[1776452388775,34.9,77181.42,0.0,-0.84759,9e-05,17.91532]
[1776452393815,34.9,77184.12,0.0,-0.84736,9e-05,17.93434]
[1776452398847,34.9,77178.1,0.0,-0.84789,9e-05,17.89109]
[1776452403881,34.9,77189.24,0.0,-0.8469,9e-05,17.97083]
[1776452407914,34.9,77184.0,0.0,-0.84737,9e-05,17.93289]
[1776452411208,34.9,77177.79,0.0,-0.84793,9e-05,17.88831]
[1776452416977,34.9,77182.71,0.0,-0.84749,9e-05,17.92338]
[1776452422020,34.9,77181.03,0.0,-0.84764,9e-05,17.91112]
[1776452424025,34.9,77187.01,0.0,-0.84711,9e-05,17.95375]
[1776452429062,34.9,77185.03,0.0,-0.8473,9e-05,17.93911]
[1776452431349,34.9,77179.14,0.0,-0.84785,9e-05,17.89318]
[1776452434098,34.9,77184.9,0.0,-0.84734,9e-05,17.93429]
[1776452437118,34.89,77188.84,0.0,-0.84699,9e-05,17.96213]
[1776452440140,34.89,77183.73,0.0,-0.84745,9e-05,17.92518]
[1776452441420,34.89,77166.55,0.0,-0.84897,9e-05,17.80211]
[1776452442153,34.89,77166.55,0.0,-0.84897,9e-05,17.80217]
[1776452446186,34.89,77171.7,0.0,-0.84851,9e-05,17.8392]
[1776452448194,34.89,77178.63,0.0,-0.8479,9e-05,17.88879]
[1776452450212,34.89,77186.56,0.0,-0.8472,9e-05,17.94543]
[1776452451490,34.89,77192.32,0.0,-0.84669,9e-05,17.98657]
[1776452455329,34.89,77205.56,0.0,-0.84551,9e-05,18.08093]
[1776452456264,34.89,77212.75,0.0,-0.84487,9e-05,18.13229]
[1776452461568,34.89,77199.47,0.0,-0.84606,9e-05,18.03653]
[1776452463312,34.89,77194.66,0.0,-0.8465,9e-05,18.00161]
[1776452464318,34.89,77179.38,0.0,-0.84786,9e-05,17.8921]
[1776452469355,34.89,77190.0,0.0,-0.84692,9e-05,17.96787]
[1776452474394,34.89,77187.31,0.0,-0.84717,9e-05,17.94786]
[1776452475401,34.89,77192.67,0.0,-0.84669,9e-05,17.98609]
[1776452476405,34.89,77198.21,0.0,-0.8462,9e-05,18.02557]
[1776452480438,34.89,77201.45,0.0,-0.84592,9e-05,18.04778]
[1776452481717,34.89,77208.44,0.0,-0.8453,9e-05,18.0978]
[1776452484462,34.89,77202.32,0.0,-0.84585,9e-05,18.05384]
[1776452486517,34.88,77199.14,0.0,-0.84614,9e-05,18.03043]
[1776452488488,34.89,77215.22,0.0,-0.8447,9e-05,18.14597]
[1776452490513,34.89,77218.41,0.0,-0.84441,9e-05,18.16908]
[1776452493524,34.89,77225.05,0.0,-0.84382,9e-05,18.21384]
[1776452496544,34.89,77219.96,0.0,-0.84428,9e-05,18.17765]
[1776452499564,34.89,77221.36,0.0,-0.84415,9e-05,18.18807]
[1776452501864,34.89,77229.75,0.0,-0.84338,9e-05,18.24858]
[1776452504599,34.89,77231.3,0.0,-0.84325,9e-05,18.25947]
[1776452509638,34.89,77232.27,0.0,-0.84316,9e-05,18.26599]
[1776452511935,34.89,77243.93,0.0,-0.84211,9e-05,18.34941]
[1776452513663,34.89,77252.16,0.0,-0.84137,9e-05,18.40809]
[1776452514669,34.89,77258.99,0.0,-0.84075,9e-05,18.45682]
[1776452515676,34.89,77260.1,0.0,-0.84065,9e-05,18.46466]
[1776452519715,34.89,77272.46,0.0,-0.83952,9e-05,18.55273]
[1776452520723,34.88,77273.32,0.0,-0.83945,9e-05,18.55864]
[1776452525758,34.88,77272.38,0.0,-0.83955,9e-05,18.5505]
[1776452530795,34.88,77269.72,0.0,-0.83981,9e-05,18.53002]
[1776452534832,34.88,77259.49,0.0,-0.84077,9e-05,18.45533]
[1776452535834,34.88,77250.41,0.0,-0.8416,9e-05,18.39017]
[1776452536838,34.88,77244.84,0.0,-0.84211,9e-05,18.34988]
[1776452537845,34.88,77241.64,0.0,-0.8424,9e-05,18.32642]
[1776452542880,34.87,77239.41,0.0,-0.84262,9e-05,18.30951]
[1776452543887,34.87,77250.16,0.0,-0.84164,9e-05,18.38665]
[1776452544893,34.87,77253.29,0.0,-0.84136,9e-05,18.40884]
[1776452547915,34.87,77262.68,0.0,-0.84051,9e-05,18.47555]
[1776452548923,34.87,77267.44,0.0,-0.84008,9e-05,18.50955]
[1776452550935,34.87,77268.99,0.0,-0.83995,9e-05,18.51985]
[1776452551946,34.87,77260.77,0.0,-0.84072,9e-05,18.45717]
[1776452552951,34.87,77252.8,0.0,-0.84145,9e-05,18.39964]
[1776452553959,34.87,77252.58,0.0,-0.84148,9e-05,18.39781]
[1776452562013,34.87,77253.05,0.0,-0.84146,9e-05,18.39957]
[1776452567048,34.86,77261.93,0.0,-0.84066,9e-05,18.46198]
[1776452568057,34.86,77269.52,0.0,-0.83997,9e-05,18.51615]
[1776452569063,34.86,77274.63,0.0,-0.83951,9e-05,18.55266]
[1776452573090,34.86,77269.06,0.0,-0.84003,9e-05,18.51178]
[1776452574098,34.86,77263.39,0.0,-0.84055,9e-05,18.47053]
[1776452575104,34.86,77253.02,0.0,-0.8415,9e-05,18.39608]
[1776452576111,34.86,77248.41,0.0,-0.84193,9e-05,18.36272]
[1776452578127,34.86,77246.17,0.0,-0.84213,9e-05,18.34623]
[1776452582153,34.86,77239.24,0.0,-0.84277,9e-05,18.29583]
[1776452585228,34.86,77236.6,0.0,-0.84302,9e-05,18.27661]
[1776452591223,34.86,77234.87,0.0,-0.84317,9e-05,18.26416]
[1776452596257,34.86,77236.14,0.0,-0.84306,9e-05,18.27311]
[1776452599279,34.86,77223.63,0.0,-0.84419,9e-05,18.1832]
[1776452600300,34.86,77216.97,0.0,-0.84479,9e-05,18.13533]
[1776452601294,34.86,77225.74,0.0,-0.844,9e-05,18.19827]
[1776452602574,34.86,77223.85,0.0,-0.84418,9e-05,18.18455]
[1776452608345,34.85,77219.19,0.0,-0.84461,9e-05,18.15008]
[1776452610357,34.85,77211.74,0.0,-0.84528,9e-05,18.09635]
[1776452614384,34.85,77205.91,0.0,-0.84584,9e-05,18.04986]
[1776452616398,34.85,77211.1,0.0,-0.84538,9e-05,18.08656]
[1776452618411,34.85,77212.64,0.0,-0.84525,9e-05,18.09695]
[1776452622715,34.85,77218.36,0.0,-0.84476,9e-05,18.13679]
[1776452624453,34.85,77212.89,0.0,-0.84525,9e-05,18.09736]
[1776452626467,34.85,77210.22,0.0,-0.84549,9e-05,18.07795]
[1776452631504,34.85,77206.87,0.0,-0.84581,9e-05,18.05301]
[1776452632785,34.84,77200.23,0.0,-0.84641,9e-05,18.00476]
[1776452638553,34.84,77199.71,0.0,-0.84647,9e-05,17.99968]
[1776452642862,34.84,77186.41,0.0,-0.84767,9e-05,17.90327]
[1776452644602,34.84,77180.77,0.0,-0.84818,9e-05,17.86237]
[1776452649639,34.84,77178.97,0.0,-0.84833,9e-05,17.84999]
[1776452652943,34.84,77171.84,0.0,-0.84896,9e-05,17.79923]
[1776452656687,34.84,77170.42,0.0,-0.84908,9e-05,17.78919]
[1776452660716,34.84,77162.26,0.0,-0.8498,9e-05,17.73055]
[1776452663012,34.84,77173.47,0.0,-0.84881,9e-05,17.81115]
[1776452664744,34.84,77177.85,0.0,-0.84842,9e-05,17.84266]
[1776452669778,34.84,77175.19,0.0,-0.84866,9e-05,17.8236]
[1776452671793,34.84,77172.59,0.0,-0.84891,9e-05,17.8014]
[1776452674813,34.84,77165.84,0.0,-0.8495,9e-05,17.75327]
[1776452679853,34.84,77166.15,0.0,-0.84948,9e-05,17.75527]
[1776452683158,34.84,77157.42,0.0,-0.85025,9e-05,17.69251]
[1776452688912,34.84,77159.87,0.0,-0.85004,9e-05,17.71003]
[1776452691957,34.84,77154.8,0.0,-0.85049,9e-05,17.6732]
[1776452696972,34.84,77152.83,0.0,-0.85067,9e-05,17.65807]
[1776452701009,34.84,77145.61,0.0,-0.85132,9e-05,17.60564]
[1776452703025,34.84,77123.96,0.0,-0.85321,9e-05,17.45037]
[1776452704026,34.84,77119.63,0.0,-0.85358,9e-05,17.41945]
[1776452709061,34.84,77117.43,0.0,-0.85377,9e-05,17.40404]
[1776452711089,34.84,77108.21,0.0,-0.85457,9e-05,17.33822]
[1776452712116,34.84,77105.96,0.0,-0.85476,9e-05,17.32228]
[1776452716123,34.84,77100.84,0.0,-0.8552,9e-05,17.28611]
[1776452718140,34.84,77092.14,0.0,-0.85594,9e-05,17.22417]
[1776452719154,34.84,77058.75,0.0,-0.85878,8e-05,16.98614]
[1776452720159,34.84,77054.88,0.0,-0.85911,8e-05,16.95865]
[1776452722169,34.84,77048.01,0.0,-0.85968,8e-05,16.91069]
[1776452723174,34.84,77040.5,0.0,-0.86031,8e-05,16.85743]
[1776452724192,34.84,77032.81,0.0,-0.86095,8e-05,16.803]
[1776452725190,34.84,77035.89,0.0,-0.86069,8e-05,16.82528]
[1776452726200,34.84,77045.34,0.0,-0.85989,8e-05,16.8931]
[1776452727203,34.84,77047.17,0.0,-0.85973,8e-05,16.90658]
[1776452732247,34.85,77051.68,0.0,-0.85935,8e-05,16.93659]
[1776452737275,34.85,77049.54,0.0,-0.85953,8e-05,16.92182]
[1776452739294,34.85,77055.11,0.0,-0.85905,8e-05,16.96164]
[1776452740301,34.85,77061.88,0.0,-0.85848,8e-05,17.00989]
[1776452741305,34.85,77064.74,0.0,-0.85824,8e-05,17.03021]
[1776452743317,34.85,77080.03,0.0,-0.85694,9e-05,17.13934]
[1776452744323,34.85,77078.44,0.0,-0.85707,9e-05,17.12802]
[1776452746338,34.85,77066.44,0.0,-0.85809,8e-05,17.04259]
[1776452747350,34.85,77058.89,0.0,-0.85873,8e-05,16.98871]
[1776452748351,34.85,77061.21,0.0,-0.85854,8e-05,17.00524]
[1776452750366,34.85,77061.69,0.0,-0.8585,8e-05,17.00857]
[1776452755400,34.85,77067.96,0.0,-0.85797,9e-05,17.05291]
[1776452757415,34.85,77073.78,0.0,-0.85748,9e-05,17.094]
[1776452762449,34.85,77074.04,0.0,-0.85746,9e-05,17.09521]
[1776452765471,34.85,77065.58,0.0,-0.85819,8e-05,17.03443]
[1776452770507,34.84,77051.51,0.0,-0.85938,8e-05,16.93399]
[1776452771513,34.85,77045.18,0.0,-0.85992,8e-05,16.88906]
[1776452776548,34.85,77047.97,0.0,-0.85968,8e-05,16.90928]
[1776452777555,34.85,77055.81,0.0,-0.85901,8e-05,16.96509]
[1776452782590,34.85,77047.85,0.0,-0.85969,8e-05,16.9082]
[1776452783874,34.85,77042.13,0.0,-0.86017,8e-05,16.8675]
[1776452789638,34.85,77045.09,0.0,-0.85992,8e-05,16.88872]
[1776452794673,34.85,77045.49,0.0,-0.85991,8e-05,16.88782]
[1776452795680,34.85,77052.61,0.0,-0.85931,8e-05,16.93843]
[1776452796690,34.85,77059.17,0.0,-0.85876,8e-05,16.98503]
[1776452801722,34.84,77065.43,0.0,-0.85824,8e-05,17.02895]
[1776452805751,34.84,77071.25,0.0,-0.85775,9e-05,17.06986]
[1776452807764,34.84,77083.21,0.0,-0.85673,9e-05,17.15477]
[1776452808772,34.84,77091.32,0.0,-0.85604,9e-05,17.21258]
[1776452810792,34.84,77101.34,0.0,-0.85518,9e-05,17.28441]
[1776452812806,34.84,77107.22,0.0,-0.85467,9e-05,17.32655]
[1776452817838,34.84,77110.47,0.0,-0.85438,9e-05,17.34994]
[1776452821870,34.84,77119.31,0.0,-0.85362,9e-05,17.41321]
[1776452822872,34.84,77138.31,0.0,-0.85197,9e-05,17.54893]
[1776452824164,34.84,77153.45,0.0,-0.85064,9e-05,17.65727]
[1776452824891,34.84,77153.45,0.0,-0.85064,9e-05,17.65722]
[1776452826900,34.84,77159.81,0.0,-0.85009,9e-05,17.70244]
[1776452831945,34.84,77168.54,0.0,-0.84933,9e-05,17.76406]
[1776452836972,34.84,77166.09,0.0,-0.84956,9e-05,17.74546]
[1776452840999,34.84,77175.22,0.0,-0.84876,9e-05,17.81021]
[1776452846036,34.84,77175.52,0.0,-0.84875,9e-05,17.81129]
[1776452849058,34.83,77166.44,0.0,-0.84956,9e-05,17.74553]
[1776452850066,34.83,77161.91,0.0,-0.84996,9e-05,17.71293]
[1776452852080,34.83,77167.72,0.0,-0.84948,9e-05,17.75069]
[1776452857113,34.83,77171.05,0.0,-0.84919,9e-05,17.77377]
[1776452860136,34.83,77163.51,0.0,-0.84986,9e-05,17.7193]
[1776452862148,34.83,77153.89,0.0,-0.85071,9e-05,17.65023]
[1776452864456,34.83,77139.95,0.0,-0.85194,9e-05,17.55001]
[1776452867184,34.83,77135.29,0.0,-0.85235,9e-05,17.51645]
[1776452869198,34.83,77127.44,0.0,-0.85303,9e-05,17.4601]
[1776452871215,34.83,77123.15,0.0,-0.85341,9e-05,17.42938]
[1776452874527,34.83,77116.88,0.0,-0.85395,9e-05,17.3845]
[1776452877260,34.83,77126.88,0.0,-0.85308,9e-05,17.45603]
[1776452882292,34.83,77127.55,0.0,-0.85303,9e-05,17.46038]
[1776452887326,34.83,77122.04,0.0,-0.85351,9e-05,17.42055]
[1776452892368,34.83,77107.06,0.0,-0.85482,9e-05,17.3128]
[1776452893375,34.83,77080.91,0.0,-0.85706,9e-05,17.12576]
[1776452894381,34.83,77085.63,0.0,-0.85666,9e-05,17.15975]
[1776452896396,34.83,77090.66,0.0,-0.85622,9e-05,17.19594]
[1776452897403,34.83,77085.29,0.0,-0.85668,9e-05,17.15756]
[1776452899417,34.83,77082.54,0.0,-0.85692,9e-05,17.13778]
[1776452901431,34.83,77089.6,0.0,-0.85632,9e-05,17.18783]
[1776452903444,34.83,77097.94,0.0,-0.85561,9e-05,17.24691]
[1776452905459,34.83,77101.12,0.0,-0.85534,9e-05,17.26948]
[1776452910494,34.83,77105.86,0.0,-0.85493,9e-05,17.3032]
[1776452914521,34.83,77110.92,0.0,-0.85451,9e-05,17.3363]
[1776452918550,34.83,77117.6,0.0,-0.85393,9e-05,17.38447]
[1776452919560,34.83,77121.26,0.0,-0.85361,9e-05,17.41069]
[1776452920572,34.83,77131.29,0.0,-0.85274,9e-05,17.48246]
[1776452921572,34.83,77139.53,0.0,-0.85202,9e-05,17.54135]
[1776452922579,34.83,77145.18,0.0,-0.85153,9e-05,17.58162]
[1776452923584,34.83,77146.07,0.0,-0.85146,9e-05,17.58776]
[1776452929626,34.82,77148.09,0.0,-0.8513,9e-05,17.60068]
[1776452931643,34.82,77154.11,0.0,-0.85077,9e-05,17.64347]
[1776452934665,34.82,77146.08,0.0,-0.85148,9e-05,17.58576]
[1776452936679,34.82,77143.77,0.0,-0.85169,9e-05,17.56855]
[1776452938692,34.82,77138.52,0.0,-0.85216,9e-05,17.53057]
[1776452943728,34.82,77138.83,0.0,-0.85214,9e-05,17.53188]
[1776452945031,34.82,77144.53,0.0,-0.85164,9e-05,17.57251]
[1776452945744,34.82,77144.53,0.0,-0.85165,9e-05,17.57225]
[1776452949770,34.82,77139.14,0.0,-0.85213,9e-05,17.53262]
[1776452955101,34.81,77136.29,0.0,-0.85239,9e-05,17.51108]
[1776452961856,34.81,77134.13,0.0,-0.8526,9e-05,17.49394]
[1776452965171,34.81,77127.61,0.0,-0.85318,9e-05,17.44656]
[1776452970918,34.81,77130.72,0.0,-0.85293,9e-05,17.46757]
[1776452976964,34.81,77130.04,0.0,-0.85303,9e-05,17.45773]
[1776452981995,34.8,77128.28,0.0,-0.85319,9e-05,17.44403]
[1776452985311,34.8,77119.61,0.0,-0.85395,9e-05,17.38133]
[1776452986025,34.8,77119.61,0.0,-0.85396,9e-05,17.38119]
[1776452991060,34.8,77116.7,0.0,-0.85421,9e-05,17.3598]
[1776452993076,34.8,77127.22,0.0,-0.85331,9e-05,17.43479]
[1776452998113,34.8,77129.79,0.0,-0.8531,9e-05,17.45214]
[1776453002137,34.8,77137.45,0.0,-0.85244,9e-05,17.50604]
[1776453005453,34.8,77160.53,0.0,-0.85042,9e-05,17.67127]
[1776453006170,34.8,77160.53,0.0,-0.85042,9e-05,17.67113]
[1776453007177,34.8,77161.26,0.0,-0.85036,9e-05,17.67613]
[1776453012224,34.79,77165.21,0.0,-0.85003,9e-05,17.70322]
[1776453017259,34.79,77169.27,0.0,-0.84969,9e-05,17.73099]
[1776453020343,34.79,77155.83,0.0,-0.85087,9e-05,17.63428]
[1776453021350,34.79,77152.72,0.0,-0.85115,9e-05,17.61148]
[1776453025607,34.79,77147.32,0.0,-0.85164,9e-05,17.57202]
[1776453029406,34.79,77135.94,0.0,-0.85264,9e-05,17.48959]
[1776453032428,34.79,77148.77,0.0,-0.85155,9e-05,17.57753]
[1776453033437,34.79,77154.03,0.0,-0.85109,9e-05,17.61493]
[1776453035677,34.79,77164.04,0.0,-0.85022,9e-05,17.68603]
[1776453041493,34.78,77162.18,0.0,-0.85041,9e-05,17.67046]
[1776453046532,34.78,77160.64,0.0,-0.85057,9e-05,17.65787]
[1776453051565,34.78,77163.23,0.0,-0.85036,9e-05,17.67506]
[1776453056601,34.77,77158.23,0.0,-0.85081,9e-05,17.63793]
[1776453057610,34.77,77149.97,0.0,-0.85154,9e-05,17.57852]
[1776453059672,34.77,77144.39,0.0,-0.85203,9e-05,17.53822]
[1776453061637,34.77,77136.76,0.0,-0.8527,9e-05,17.48383]
[1776453066675,34.77,77134.32,0.0,-0.85291,9e-05,17.46659]
[1776453067681,34.77,77124.49,0.0,-0.85376,9e-05,17.39619]
[1776453069694,34.77,77131.48,0.0,-0.85315,9e-05,17.44631]
[1776453071707,34.77,77137.32,0.0,-0.85264,9e-05,17.48803]
[1776453074733,34.77,77128.41,0.0,-0.85342,9e-05,17.42397]
[1776453079765,34.77,77126.88,0.0,-0.85356,9e-05,17.41285]
[1776453084800,34.77,77131.92,0.0,-0.85312,9e-05,17.44875]
[1776453085812,34.77,77138.09,0.0,-0.85259,9e-05,17.49288]
[1776453086817,34.77,77142.18,0.0,-0.85223,9e-05,17.52205]
[1776453091852,34.77,77141.81,0.0,-0.8523,9e-05,17.5148]
[1776453096102,34.77,77155.91,0.0,-0.85107,9e-05,17.6152]
[1776453097893,34.77,77156.57,0.0,-0.85102,9e-05,17.61938]
[1776453102935,34.77,77157.54,0.0,-0.85094,9e-05,17.62584]
[1776453104944,34.77,77147.63,0.0,-0.85182,9e-05,17.55422]
[1776453109978,34.77,77143.29,0.0,-0.85221,9e-05,17.52216]
[1776453110986,34.76,77137.28,0.0,-0.85274,9e-05,17.47889]
[1776453111991,34.76,77139.04,0.0,-0.85259,9e-05,17.49141]
[1776453114005,34.76,77146.4,0.0,-0.85194,9e-05,17.54395]
[1776453115012,34.76,77155.38,0.0,-0.85116,9e-05,17.60819]
[1776453116242,34.76,77157.11,0.0,-0.85101,9e-05,17.62033]
[1776453122062,34.76,77157.21,0.0,-0.85102,9e-05,17.61943]
[1776453127098,34.76,77152.82,0.0,-0.85142,9e-05,17.58667]
[1776453128107,34.76,77147.07,0.0,-0.85193,9e-05,17.54523]
[1776453133140,34.76,77145.21,0.0,-0.8521,9e-05,17.5312]
[1776453136410,34.76,77137.13,0.0,-0.85281,9e-05,17.47282]
[1776453139185,34.76,77135.2,0.0,-0.85299,9e-05,17.45868]
[1776453144217,34.75,77131.67,0.0,-0.8533,9e-05,17.43297]
[1776453149254,34.75,77133.85,0.0,-0.85311,9e-05,17.44829]
[1776453151267,34.75,77134.73,0.0,-0.85306,9e-05,17.45068]
[1776453156544,34.75,77132.92,0.0,-0.85323,9e-05,17.43693]
[1776453160338,34.75,77140.49,0.0,-0.85258,9e-05,17.49083]
[1776453161346,34.75,77148.81,0.0,-0.85185,9e-05,17.55055]
[1776453162353,34.75,77157.28,0.0,-0.8511,9e-05,17.61152]
[1776453163359,34.75,77164.66,0.0,-0.85045,9e-05,17.66461]
[1776453164365,34.75,77167.15,0.0,-0.85023,9e-05,17.68252]
[1776453169403,34.75,77164.85,0.0,-0.85045,9e-05,17.66499]
[1776453174435,34.75,77164.77,0.0,-0.85046,9e-05,17.66354]
[1776453176683,34.75,77170.3,0.0,-0.84998,9e-05,17.7029]
[1776453181485,34.75,77175.31,0.0,-0.84955,9e-05,17.73793]
[1776453183499,34.75,77183.32,0.0,-0.84884,9e-05,17.79525]
[1776453184505,34.75,77189.58,0.0,-0.84829,9e-05,17.84018]
[1776453189542,34.75,77189.77,0.0,-0.84827,9e-05,17.84124]
[1776453194576,34.75,77185.08,0.0,-0.84869,9e-05,17.80735]
[1776453199610,34.74,77182.24,0.0,-0.84895,9e-05,17.78673]
[1776453200617,34.74,77176.32,0.0,-0.84947,9e-05,17.74399]
[1776453205653,34.74,77171.81,0.0,-0.84988,9e-05,17.71073]
[1776453210687,34.74,77172.84,0.0,-0.8498,9e-05,17.71725]
[1776453214730,34.74,77177.72,0.0,-0.8494,9e-05,17.74806]
[1776453215732,34.74,77190.12,0.0,-0.8483,9e-05,17.83709]
[1776453216974,34.74,77204.5,0.0,-0.84702,9e-05,17.94031]
[1776453218749,34.74,77210.14,0.0,-0.84652,9e-05,17.98059]
[1776453223783,34.74,77211.9,0.0,-0.84637,9e-05,17.99288]
[1776453228823,34.74,77206.51,0.0,-0.84686,9e-05,17.95368]
[1776453229827,34.74,77190.1,0.0,-0.84832,9e-05,17.83577]
[1776453234862,34.74,77193.48,0.0,-0.84802,9e-05,17.86013]
[1776453237885,34.74,77199.02,0.0,-0.84753,9e-05,17.89955]
[1776453242919,34.74,77199.29,0.0,-0.84752,9e-05,17.90069]
[1776453244935,34.74,77184.11,0.0,-0.84887,9e-05,17.79128]
[1776453245939,34.74,77183.75,0.0,-0.8489,9e-05,17.78868]
[1776453250975,34.74,77188.51,0.0,-0.84848,9e-05,17.82291]
[1776453252991,34.74,77195.71,0.0,-0.84784,9e-05,17.8746]
[1776453253997,34.74,77199.25,0.0,-0.84753,9e-05,17.89996]
[1776453256025,34.74,77204.35,0.0,-0.84707,9e-05,17.93661]
[1776453257016,34.74,77211.26,0.0,-0.84645,9e-05,17.98637]
[1776453258031,34.74,77211.71,0.0,-0.84641,9e-05,17.98958]
[1776453262055,34.73,77217.04,0.0,-0.84593,9e-05,18.02775]
[1776453267337,34.73,77221.59,0.0,-0.84553,9e-05,18.0601]
[1776453274140,34.73,77221.38,0.0,-0.84558,9e-05,18.0543]
[1776453279177,34.73,77225.41,0.0,-0.84522,9e-05,18.08298]
[1776453284212,34.73,77228.34,0.0,-0.84496,9e-05,18.10367]
[1776453286225,34.73,77233.96,0.0,-0.84446,9e-05,18.14392]
[1776453290347,34.73,77242.02,0.0,-0.84373,9e-05,18.20134]
[1776453291260,34.73,77250.28,0.0,-0.84298,9e-05,18.26084]
[1776453292268,34.73,77257.09,0.0,-0.84236,9e-05,18.31029]
[1776453293276,34.73,77253.92,0.0,-0.84264,9e-05,18.28755]
[1776453295287,34.73,77249.69,0.0,-0.84303,9e-05,18.25735]
[1776453299316,34.73,77243.9,0.0,-0.84356,9e-05,18.215]
[1776453303344,34.73,77253.41,0.0,-0.84271,9e-05,18.28279]
[1776453304350,34.73,77252.13,0.0,-0.84282,9e-05,18.2735]
[1776453307626,34.73,77258.26,0.0,-0.84226,9e-05,18.31762]
[1776453312411,34.73,77263.34,0.0,-0.84179,9e-05,18.3546]
[1776453313420,34.73,77267.95,0.0,-0.84137,9e-05,18.38781]
[1776453314435,34.73,77274.38,0.0,-0.84078,9e-05,18.4341]
[1776453315430,34.73,77284.8,0.0,-0.83983,9e-05,18.50908]
[1776453316438,34.73,77292.91,0.0,-0.83908,9e-05,18.56753]
[1776453317708,34.73,77290.44,0.0,-0.83931,9e-05,18.54966]
[1776453320471,34.73,77295.95,0.0,-0.8388,9e-05,18.58925]
[1776453321472,34.73,77304.23,0.0,-0.83803,9e-05,18.64908]
[1776453322482,34.73,77307.23,0.0,-0.83775,9e-05,18.67078]
[1776453327780,34.73,77311.35,0.0,-0.83737,9e-05,18.70004]
[1776453330536,34.73,77333.13,0.0,-0.83533,9e-05,18.85716]
[1776453331542,34.73,77341.89,0.0,-0.83453,9e-05,18.91666]
[1776453332549,34.73,77342.36,0.0,-0.83449,9e-05,18.92002]
[1776453337854,34.73,77336.83,0.0,-0.83501,9e-05,18.88015]
[1776453340613,34.73,77328.12,0.0,-0.83583,9e-05,18.81691]
[1776453342619,34.73,77323.6,0.0,-0.83626,9e-05,18.78419]
[1776453344634,34.73,77331.72,0.0,-0.8355,9e-05,18.84265]
[1776453347925,34.73,77324.17,0.0,-0.83621,9e-05,18.78804]
[1776453351682,34.73,77332.0,0.0,-0.83548,9e-05,18.84393]
[1776453356718,34.72,77328.4,0.0,-0.83583,9e-05,18.81695]
[1776453361752,34.72,77332.91,0.0,-0.83542,9e-05,18.84841]
[1776453362758,34.72,77342.49,0.0,-0.83453,9e-05,18.91722]
[1776453363767,34.72,77342.99,0.0,-0.83448,9e-05,18.92048]
[1776453368810,34.72,77340.17,0.0,-0.83477,9e-05,18.89883]
[1776453370817,34.72,77334.69,0.0,-0.83529,9e-05,18.85892]
[1776453375850,34.72,77327.73,0.0,-0.83595,9e-05,18.8078]
[1776453376857,34.72,77321.37,0.0,-0.83655,9e-05,18.76183]
[1776453378145,34.72,77319.57,0.0,-0.83672,9e-05,18.74877]
[1776453380886,34.72,77326.23,0.0,-0.8361,9e-05,18.79659]
[1776453381894,34.72,77332.08,0.0,-0.83555,9e-05,18.83856]
[1776453382902,34.71,77332.0,0.0,-0.83557,9e-05,18.83772]
[1776453385922,34.71,77340.17,0.0,-0.83481,9e-05,18.89601]
[1776453386929,34.71,77339.94,0.0,-0.83483,9e-05,18.89412]
[1776453391986,34.71,77338.31,0.0,-0.83502,9e-05,18.87752]
[1776453392971,34.71,77332.41,0.0,-0.83558,9e-05,18.83456]
[1776453393983,34.71,77325.64,0.0,-0.83622,9e-05,18.78574]
[1776453394986,34.71,77323.09,0.0,-0.83646,9e-05,18.76723]
[1776453397000,34.71,77318.71,0.0,-0.83687,9e-05,18.73549]
[1776453402043,34.71,77318.12,0.0,-0.83693,9e-05,18.73095]
[1776453407076,34.71,77318.93,0.0,-0.83686,9e-05,18.73613]
[1776453412111,34.71,77320.76,0.0,-0.83671,9e-05,18.7483]
[1776453417146,34.7,77331.84,0.0,-0.83568,9e-05,18.82718]
[1776453418154,34.7,77344.22,0.0,-0.83452,9e-05,18.91643]
[1776453419161,34.7,77343.54,0.0,-0.83458,9e-05,18.91139]
[1776453420169,34.7,77344.69,0.0,-0.83448,9e-05,18.91944]
[1776453421199,34.7,77350.13,0.0,-0.83397,9e-05,18.95844]
[1776453422201,34.7,77355.52,0.0,-0.83346,9e-05,18.99706]
[1776453423210,34.7,77359.23,0.0,-0.83312,9e-05,19.02319]
[1776453428233,34.7,77360.77,0.0,-0.83299,9e-05,19.03279]
[1776453429261,34.7,77353.96,0.0,-0.83364,9e-05,18.98332]
[1776453431253,34.7,77342.7,0.0,-0.83471,9e-05,18.90152]
[1776453432261,34.7,77337.64,0.0,-0.83519,9e-05,18.86481]
[1776453436290,34.69,77334.46,0.0,-0.8355,9e-05,18.84123]
[1776453441330,34.69,77344.35,0.0,-0.83458,9e-05,18.91194]
[1776453442339,34.69,77359.81,0.0,-0.83312,9e-05,19.02334]
[1776453443344,34.69,77359.94,0.0,-0.83311,9e-05,19.02403]
[1776453447372,34.69,77353.09,0.0,-0.83377,9e-05,18.97355]
[1776453451401,34.69,77347.61,0.0,-0.83433,9e-05,18.92939]
[1776453454421,34.69,77342.6,0.0,-0.83481,9e-05,18.89265]
[1776453457454,34.69,77347.85,0.0,-0.83432,9e-05,18.92998]
[1776453458719,34.69,77371.54,0.0,-0.83208,0.0001,19.10072]
[1776453459457,34.69,77371.54,0.0,-0.83208,0.0001,19.10069]
[1776453460465,34.69,77384.12,0.0,-0.83088,0.0001,19.19142]
[1776453461478,34.69,77384.06,0.0,-0.83089,0.0001,19.19085]
[1776453466511,34.69,77387.01,0.0,-0.83062,0.0001,19.21142]
[1776453469526,34.68,77391.14,0.0,-0.83023,0.0001,19.24062]
[1776453474562,34.68,77387.24,0.0,-0.83062,0.0001,19.21143]
[1776453479597,34.68,77392.06,0.0,-0.83017,0.0001,19.24501]
[1776453484636,34.68,77394.92,0.0,-0.82992,0.0001,19.2642]
[1776453486647,34.68,77385.8,0.0,-0.8308,0.0001,19.19781]
[1776453487654,34.68,77381.03,0.0,-0.83126,0.0001,19.16317]
[1776453488930,34.67,77374.53,0.0,-0.83188,0.0001,19.11593]
[1776453490678,34.67,77374.22,0.0,-0.83192,0.0001,19.11313]
[1776453492691,34.67,77380.11,0.0,-0.83136,0.0001,19.1551]
[1776453497727,34.67,77379.06,0.0,-0.83148,0.0001,19.14619]
[1776453502762,34.67,77380.22,0.0,-0.83139,0.0001,19.15335]
[1776453503770,34.67,77400.72,0.0,-0.82943,0.0001,19.30105]
[1776453504775,34.67,77400.72,0.0,-0.82943,0.0001,19.30067]
[1776453509815,34.66,77398.51,0.0,-0.82967,0.0001,19.28294]
[1776453510819,34.66,77390.23,0.0,-0.83047,0.0001,19.22286]
[1776453511826,34.66,77376.18,0.0,-0.83184,0.0001,19.1173]
[1776453512833,34.66,77376.47,0.0,-0.83182,0.0001,19.11894]
[1776453517872,34.66,77377.76,0.0,-0.83173,0.0001,19.12603]
[1776453521899,34.65,77371.65,0.0,-0.83233,0.0001,19.08049]
[1776453523913,34.65,77366.92,0.0,-0.83279,9e-05,19.04564]
[1776453526933,34.65,77372.74,0.0,-0.83225,0.0001,19.0867]
[1776453530964,34.65,77372.24,0.0,-0.83232,0.0001,19.08162]
[1776453535998,34.64,77370.25,0.0,-0.83253,0.0001,19.06549]
[1776453541039,34.64,77367.2,0.0,-0.83284,9e-05,19.04189]
[1776453542047,34.64,77361.75,0.0,-0.83336,9e-05,19.00222]
[1776453543055,34.64,77356.42,0.0,-0.83387,9e-05,18.96346]
[1776453545096,34.64,77352.13,0.0,-0.83428,9e-05,18.93197]
[1776453547082,34.64,77365.01,0.0,-0.83307,9e-05,19.0245]
[1776453548094,34.64,77368.93,0.0,-0.8327,0.0001,19.0525]
[1776453553124,34.64,77361.28,0.0,-0.83345,9e-05,18.99555]
[1776453558160,34.63,77353.35,0.0,-0.83422,9e-05,18.93693]
[1776453561180,34.63,77343.28,0.0,-0.83518,9e-05,18.86364]
[1776453562188,34.63,77330.35,0.0,-0.8364,9e-05,18.7699]
[1776453563194,34.63,77324.69,0.0,-0.83693,9e-05,18.72881]
[1776453564205,34.63,77320.88,0.0,-0.83729,9e-05,18.70091]
[1776453569242,34.63,77316.14,0.0,-0.83776,9e-05,18.66502]
[1776453574273,34.62,77306.34,0.0,-0.83871,9e-05,18.58906]
[1776453575291,34.62,77302.44,0.0,-0.83908,9e-05,18.56071]
[1776453577296,34.62,77297.48,0.0,-0.83954,9e-05,18.52463]
[1776453582429,34.62,77306.15,0.0,-0.83875,9e-05,18.58638]
[1776453583441,34.62,77310.95,0.0,-0.8383,9e-05,18.62089]
[1776453585450,34.62,77310.71,0.0,-0.83833,9e-05,18.61879]
[1776453590484,34.62,77312.81,0.0,-0.83815,9e-05,18.633]
[1776453595526,34.62,77339.2,0.0,-0.83569,9e-05,18.82313]
[1776453596532,34.62,77348.57,0.0,-0.8348,9e-05,18.89085]
[1776453597540,34.62,77349.49,0.0,-0.83472,9e-05,18.89742]
[1776453601568,34.62,77363.54,0.0,-0.83339,9e-05,18.99857]
[1776453602575,34.62,77369.53,0.0,-0.83282,0.0001,19.04184]
[1776453605596,34.62,77369.9,0.0,-0.8328,0.0001,19.04408]
[1776453608623,34.62,77408.18,0.0,-0.82914,0.0001,19.32024]
[1776453609782,34.62,77409.21,0.0,-0.82904,0.0001,19.32761]
[1776453610636,34.61,77409.21,0.0,-0.82904,0.0001,19.32741]
[1776453614665,34.61,77402.88,0.0,-0.82966,0.0001,19.28087]
[1776453616680,34.61,77396.68,0.0,-0.83026,0.0001,19.23572]
[1776453619853,34.61,77387.59,0.0,-0.83114,0.0001,19.16964]
[1776453622731,34.61,77380.23,0.0,-0.83185,0.0001,19.11561]
[1776453623728,34.61,77378.9,0.0,-0.83198,0.0001,19.1058]
[1776453624739,34.61,77370.99,0.0,-0.83274,0.0001,19.04822]
[1776453625748,34.61,77370.65,0.0,-0.83278,0.0001,19.04543]
[1776453630781,34.61,77371.58,0.0,-0.83271,0.0001,19.05055]
[1776453631786,34.6,77378.73,0.0,-0.83206,0.0001,19.09823]
[1776453632794,34.6,77385.94,0.0,-0.83137,0.0001,19.15018]
[1776453633802,34.6,77387.79,0.0,-0.8312,0.0001,19.16332]
[1776453636823,34.6,77380.59,0.0,-0.8319,0.0001,19.11057]
[1776453639994,34.6,77373.68,0.0,-0.83257,0.0001,19.05975]
[1776453642879,34.6,77373.26,0.0,-0.83262,0.0001,19.05604]
[1776453643870,34.6,77379.63,0.0,-0.83202,0.0001,19.10176]
[1776453644878,34.6,77385.85,0.0,-0.83142,0.0001,19.14656]
[1776453645885,34.6,77385.48,0.0,-0.83146,0.0001,19.14367]
[1776453650919,34.6,77385.82,0.0,-0.83144,0.0001,19.14502]
[1776453655958,34.59,77388.84,0.0,-0.83118,0.0001,19.16538]
[1776453660989,34.59,77386.12,0.0,-0.83145,0.0001,19.14445]
[1776453665025,34.59,77368.42,0.0,-0.83315,0.0001,19.01543]
[1776453670208,34.59,77373.09,0.0,-0.83273,0.0001,19.04772]
[1776453676108,34.58,77375.87,0.0,-0.83249,0.0001,19.06571]
[1776453681143,34.58,77373.64,0.0,-0.83273,0.0001,19.04779]
[1776453686178,34.58,77375.04,0.0,-0.83262,0.0001,19.05622]
[1776453690350,34.57,77382.84,0.0,-0.8319,0.0001,19.11118]
[1776453692221,34.57,77385.18,0.0,-0.83171,0.0001,19.12358]
[1776453697258,34.57,77383.51,0.0,-0.8319,0.0001,19.1094]
[1776453700421,34.57,77376.48,0.0,-0.83259,0.0001,19.05738]
[1776453706338,34.56,77381.56,0.0,-0.83213,0.0001,19.09196]
[1776453711371,34.56,77379.95,0.0,-0.83231,0.0001,19.07843]
[1776453716407,34.56,77372.07,0.0,-0.83307,0.0001,19.0205]
[1776453717413,34.56,77364.42,0.0,-0.8338,9e-05,18.96503]
[1776453720563,34.55,77356.53,0.0,-0.83456,9e-05,18.90707]
[1776453725469,34.55,77366.04,0.0,-0.83368,9e-05,18.9744]
[1776453726476,34.55,77371.21,0.0,-0.83319,0.0001,19.0116]
[1776453731510,34.55,77366.67,0.0,-0.83364,9e-05,18.97737]
[1776453735540,34.55,77374.66,0.0,-0.83289,0.0001,19.03424]
[1776453736547,34.55,77377.36,0.0,-0.83264,0.0001,19.05347]
[1776453738560,34.54,77380.75,0.0,-0.83233,0.0001,19.0773]
[1776453743595,34.54,77379.49,0.0,-0.83247,0.0001,19.06633]
[1776453750644,34.54,77380.62,0.0,-0.8324,0.0001,19.07205]
[1776453754676,34.53,77394.49,0.0,-0.83111,0.0001,19.16784]
[1776453755690,34.53,77403.24,0.0,-0.83027,0.0001,19.23116]
[1776453756690,34.53,77405.04,0.0,-0.8301,0.0001,19.24407]
[1776453761723,34.53,77402.59,0.0,-0.83034,0.0001,19.22561]
[1776453766759,34.53,77399.63,0.0,-0.83064,0.0001,19.20339]
[1776453769782,34.53,77393.1,0.0,-0.83128,0.0001,19.15528]
[1776453771796,34.53,77388.55,0.0,-0.83172,0.0001,19.12189]
[1776453776831,34.53,77390.07,0.0,-0.83158,0.0001,19.13276]
[1776453778844,34.53,77384.57,0.0,-0.83211,0.0001,19.09251]
[1776453781034,34.53,77381.41,0.0,-0.83241,0.0001,19.06929]
[1776453786902,34.53,77382.86,0.0,-0.83229,0.0001,19.07879]
[1776453787909,34.53,77376.25,0.0,-0.83292,0.0001,19.03073]
[1776453788914,34.52,77373.82,0.0,-0.83316,0.0001,19.0128]
[1776453792943,34.52,77379.52,0.0,-0.83263,0.0001,19.05308]
[1776453797980,34.52,77383.93,0.0,-0.83222,0.0001,19.08433]
[1776453803012,34.52,77387.88,0.0,-0.83185,0.0001,19.11212]
[1776453805028,34.52,77396.48,0.0,-0.83103,0.0001,19.17405]
[1776453810064,34.52,77395.89,0.0,-0.8311,0.0001,19.16877]
[1776453815101,34.52,77377.82,0.0,-0.83287,0.0001,19.03338]
[1776453820134,34.52,77373.31,0.0,-0.8333,0.0001,19.00036]
[1776453825173,34.51,77367.87,0.0,-0.83384,0.0001,18.95955]
[1776453827188,34.51,77360.62,0.0,-0.83453,9e-05,18.90675]
[1776453828192,34.51,77354.96,0.0,-0.83507,9e-05,18.86555]
[1776453829198,34.51,77339.09,0.0,-0.83657,9e-05,18.7502]
[1776453830206,34.51,77329.95,0.0,-0.83743,9e-05,18.68383]
[1776453835244,34.51,77334.96,0.0,-0.83696,9e-05,18.71959]
[1776453840276,34.51,77336.6,0.0,-0.83682,9e-05,18.73077]
[1776453841472,34.51,77324.86,0.0,-0.83792,9e-05,18.64552]
[1776453842293,34.51,77324.86,0.0,-0.83792,9e-05,18.6455]
[1776453844307,34.51,77318.04,0.0,-0.83856,9e-05,18.59563]
[1776453849341,34.51,77322.91,0.0,-0.83812,9e-05,18.62999]
[1776453854381,34.5,77321.12,0.0,-0.8383,9e-05,18.61597]
[1776453856395,34.5,77306.72,0.0,-0.83965,9e-05,18.51126]
[1776453861613,34.5,77306.4,0.0,-0.83968,9e-05,18.50851]
[1776453864451,34.5,77312.73,0.0,-0.8391,9e-05,18.55407]
[1776453865458,34.5,77317.97,0.0,-0.83861,9e-05,18.59189]
[1776453866465,34.5,77327.76,0.0,-0.8377,9e-05,18.66284]
[1776453871683,34.5,77330.18,0.0,-0.8375,9e-05,18.67633]
[1776453877543,34.5,77330.69,0.0,-0.83746,9e-05,18.67953]
[1776453879557,34.5,77336.43,0.0,-0.83693,9e-05,18.72091]
[1776453881754,34.5,77347.19,0.0,-0.83592,9e-05,18.79857]
[1776453883613,34.5,77351.93,0.0,-0.83547,9e-05,18.83279]
[1776453885599,34.5,77357.5,0.0,-0.83495,9e-05,18.87294]
[1776453890634,34.5,77361.6,0.0,-0.83457,9e-05,18.9019]
[1776453894663,34.5,77368.61,0.0,-0.83391,0.0001,18.95208]
[1776453895669,34.5,77363.21,0.0,-0.83443,9e-05,18.91269]
[1776453896677,34.49,77366.75,0.0,-0.8341,9e-05,18.9382]
[1776453901712,34.49,77369.89,0.0,-0.83381,0.0001,18.95993]
[1776453905743,34.49,77363.29,0.0,-0.83445,9e-05,18.91122]
[1776453908766,34.49,77358.18,0.0,-0.83494,9e-05,18.87376]
[1776453909767,34.49,77352.22,0.0,-0.8355,9e-05,18.83043]
[1776453911782,34.49,77354.26,0.0,-0.83532,9e-05,18.84476]
[1776453916818,34.49,77354.4,0.0,-0.83532,9e-05,18.84443]
[1776453920883,34.49,77360.09,0.0,-0.8348,9e-05,18.88483]
[1776453921857,34.49,77380.69,0.0,-0.83284,0.0001,19.03416]
[1776453922875,34.49,77394.04,0.0,-0.83156,0.0001,19.13091]
[1776453923872,34.48,77388.93,0.0,-0.83206,0.0001,19.09364]
[1776453924878,34.48,77382.3,0.0,-0.83269,0.0001,19.04517]
[1776453925886,34.48,77380.5,0.0,-0.83287,0.0001,19.0318]
[1776453930923,34.48,77377.31,0.0,-0.83319,0.0001,19.00719]
[1776453935956,34.48,77369.86,0.0,-0.83395,0.0001,18.94815]
[1776453940995,34.48,77371.89,0.0,-0.83377,0.0001,18.96186]
[1776453942188,34.48,77365.86,0.0,-0.83434,9e-05,18.91788]
[1776453945036,34.47,77366.81,0.0,-0.83426,9e-05,18.92428]
[1776453950090,34.47,77367.58,0.0,-0.8342,0.0001,18.929]
[1776453955097,34.47,77367.74,0.0,-0.8342,0.0001,18.92922]
[1776453960131,34.47,77367.6,0.0,-0.83422,0.0001,18.92715]
[1776453962328,34.47,77357.37,0.0,-0.8352,9e-05,18.85234]
[1776453968188,34.47,77358.09,0.0,-0.83514,9e-05,18.85702]
[1776453970202,34.47,77352.8,0.0,-0.83565,9e-05,18.81803]
[1776453972405,34.47,77353.0,0.0,-0.83564,9e-05,18.8188]
[1776453978257,34.46,77351.58,0.0,-0.83578,9e-05,18.80781]
[1776453983293,34.46,77354.67,0.0,-0.83549,9e-05,18.83021]
[1776453989334,34.46,77357.41,0.0,-0.83524,9e-05,18.84977]
[1776453992545,34.46,77367.97,0.0,-0.83426,0.0001,18.92256]
[1776453994371,34.46,77374.23,0.0,-0.83367,0.0001,18.9677]
[1776453995377,34.46,77380.22,0.0,-0.8331,0.0001,19.01094]
[1776453999406,34.46,77392.59,0.0,-0.83193,0.0001,19.10003]
[1776454004440,34.46,77396.75,0.0,-0.83153,0.0001,19.13039]
[1776454009477,34.46,77395.47,0.0,-0.83166,0.0001,19.12069]
[1776454015519,34.46,77392.77,0.0,-0.83193,0.0001,19.10023]
[1776454020552,34.46,77389.34,0.0,-0.83226,0.0001,19.07468]
[1776454021560,34.46,77380.87,0.0,-0.83308,0.0001,19.01293]
[1776454022760,34.46,77358.37,0.0,-0.83522,9e-05,18.84944]
[1776454023578,34.46,77358.37,0.0,-0.83522,9e-05,18.84939]
[1776454025590,34.46,77346.64,0.0,-0.83633,9e-05,18.76383]
[1776454026600,34.46,77339.94,0.0,-0.83697,9e-05,18.71508]
[1776454027606,34.46,77333.19,0.0,-0.8376,9e-05,18.66604]
[1776454032828,34.46,77337.88,0.0,-0.83716,9e-05,18.69999]
[1776454040697,34.45,77340.11,0.0,-0.83696,9e-05,18.71568]
[1776454044725,34.45,77345.3,0.0,-0.83647,9e-05,18.75306]
[1776454049760,34.45,77360.34,0.0,-0.83505,9e-05,18.86257]
[1776454050768,34.45,77365.79,0.0,-0.83453,9e-05,18.90209]
[1776454055802,34.45,77366.63,0.0,-0.83448,9e-05,18.90416]
[1776454060841,34.45,77363.34,0.0,-0.8348,9e-05,18.88008]
[1776454063043,34.45,77348.19,0.0,-0.83623,9e-05,18.76999]
[1776454063859,34.45,77348.19,0.0,-0.83623,9e-05,18.77006]
[1776454068895,34.45,77350.48,0.0,-0.83601,9e-05,18.78713]
[1776454072922,34.45,77343.91,0.0,-0.83662,9e-05,18.73978]
[1776454074937,34.46,77343.41,0.0,-0.83667,9e-05,18.73645]
[1776454079972,34.46,77344.65,0.0,-0.83654,9e-05,18.74621]
[1776454084000,34.46,77338.71,0.0,-0.83709,9e-05,18.70345]
[1776454086034,34.46,77335.89,0.0,-0.83736,9e-05,18.68296]
[1776454088029,34.46,77341.88,0.0,-0.8368,9e-05,18.72642]
[1776454093064,34.46,77341.16,0.0,-0.83687,9e-05,18.72092]
[1776454098099,34.46,77340.23,0.0,-0.83696,9e-05,18.71396]
[1776454103324,34.46,77341.06,0.0,-0.83688,9e-05,18.71975]
[1776454109175,34.46,77341.86,0.0,-0.83681,9e-05,18.7253]
[1776454113394,34.46,77326.67,0.0,-0.83826,9e-05,18.61117]
[1776454115218,34.45,77325.16,0.0,-0.83841,9e-05,18.59987]
[1776454118239,34.45,77319.84,0.0,-0.83891,9e-05,18.56091]
[1776454120252,34.45,77313.65,0.0,-0.83949,9e-05,18.5159]
[1776454123464,34.45,77302.44,0.0,-0.84054,9e-05,18.43408]
[1776454125288,34.45,77295.48,0.0,-0.84118,9e-05,18.38345]
[1776454126296,34.45,77290.5,0.0,-0.84164,9e-05,18.34726]
[1776454127304,34.45,77283.22,0.0,-0.84232,9e-05,18.29418]
[1776454128311,34.45,77280.74,0.0,-0.84255,9e-05,18.27602]
[1776454133536,34.45,77281.84,0.0,-0.84246,9e-05,18.28305]
[1776454139475,34.45,77280.74,0.0,-0.84257,9e-05,18.27429]
[1776454144510,34.45,77284.6,0.0,-0.84223,9e-05,18.30144]
[1776454149548,34.45,77283.21,0.0,-0.84237,9e-05,18.29047]
[1776454151562,34.45,77276.92,0.0,-0.84295,9e-05,18.24452]
[1776454155589,34.44,77271.0,0.0,-0.8435,9e-05,18.20121]
[1776454159615,34.44,77279.28,0.0,-0.84274,9e-05,18.26098]
[1776454164650,34.44,77280.2,0.0,-0.84267,9e-05,18.26685]
[1776454167671,34.44,77285.96,0.0,-0.84214,9e-05,18.30832]
[1776454170695,34.44,77291.91,0.0,-0.84159,9e-05,18.3515]
[1776454174720,34.44,77295.88,0.0,-0.84125,9e-05,18.37636]
[1776454179759,34.44,77296.73,0.0,-0.84118,9e-05,18.38203]
[1776454184797,34.44,77295.32,0.0,-0.84132,9e-05,18.37117]
[1776454189834,34.44,77293.13,0.0,-0.84153,9e-05,18.35464]
[1776454193966,34.44,77287.3,0.0,-0.84207,9e-05,18.31197]
[1776454199902,34.44,77289.77,0.0,-0.84185,9e-05,18.32944]
[1776454202922,34.44,77305.61,0.0,-0.84039,9e-05,18.44404]
[1776454205944,34.44,77319.02,0.0,-0.83915,9e-05,18.54095]
[1776454206952,34.43,77337.11,0.0,-0.83746,9e-05,18.67225]
[1776454207957,34.43,77337.11,0.0,-0.83746,9e-05,18.67193]
[1776454210981,34.43,77331.53,0.0,-0.83799,9e-05,18.63071]
[1776454215013,34.43,77333.41,0.0,-0.83783,9e-05,18.64351]
[1776454218033,34.43,77318.19,0.0,-0.83926,9e-05,18.5323]
[1776454219040,34.43,77314.75,0.0,-0.83958,9e-05,18.50722]
[1776454221056,34.43,77319.88,0.0,-0.83911,9e-05,18.54441]
[1776454222062,34.43,77328.56,0.0,-0.83829,9e-05,18.6074]
[1776454223071,34.43,77338.91,0.0,-0.83732,9e-05,18.68247]
[1776454224203,34.43,77351.32,0.0,-0.83616,9e-05,18.77265]
[1776454225082,34.43,77351.32,0.0,-0.83616,9e-05,18.77256]
[1776454227098,34.43,77347.63,0.0,-0.83651,9e-05,18.7455]
[1776454228104,34.43,77346.86,0.0,-0.83658,9e-05,18.73983]
[1776454233138,34.43,77349.94,0.0,-0.83632,9e-05,18.75802]
[1776454234146,34.43,77344.64,0.0,-0.83683,9e-05,18.71916]
[1776454236166,34.43,77337.81,0.0,-0.83748,9e-05,18.66896]
[1776454238174,34.43,77345.97,0.0,-0.83671,9e-05,18.72799]
[1776454240188,34.43,77353.43,0.0,-0.83601,9e-05,18.78204]
[1776454242204,34.42,77355.9,0.0,-0.83578,9e-05,18.7997]
[1776454247236,34.42,77353.57,0.0,-0.83601,9e-05,18.78202]
[1776454250264,34.42,77365.67,0.0,-0.83487,9e-05,18.86949]
[1776454251274,34.42,77384.4,0.0,-0.83309,0.0001,19.00557]
[1776454252272,34.42,77392.87,0.0,-0.83228,0.0001,19.06691]
[1776454253282,34.42,77392.6,0.0,-0.83231,0.0001,19.06466]
[1776454258311,34.42,77389.46,0.0,-0.83263,0.0001,19.04052]
[1776454263350,34.42,77400.83,0.0,-0.83155,0.0001,19.12229]
[1776454264499,34.42,77404.77,0.0,-0.83117,0.0001,19.15081]
[1776454267378,34.42,77413.1,0.0,-0.83037,0.0001,19.2109]
[1776454269396,34.42,77415.09,0.0,-0.83018,0.0001,19.22537]
[1776454273421,34.42,77409.99,0.0,-0.83067,0.0001,19.18843]
[1776454274569,34.42,77401.15,0.0,-0.83152,0.0001,19.12428]
[1776454276444,34.42,77394.23,0.0,-0.83219,0.0001,19.07364]
[1776454277449,34.42,77392.77,0.0,-0.83233,0.0001,19.06286]
[1776454282484,34.41,77389.03,0.0,-0.8327,0.0001,19.03488]
[1776454286513,34.41,77383.69,0.0,-0.83322,0.0001,18.99557]
[1776454288528,34.41,77378.16,0.0,-0.83375,0.0001,18.95512]
[1776454290542,34.41,77374.76,0.0,-0.83408,0.0001,18.93024]
[1776454293562,34.41,77380.97,0.0,-0.83352,0.0001,18.97138]
[1776454297590,34.41,77389.73,0.0,-0.83269,0.0001,19.03439]
[1776454299608,34.41,77394.09,0.0,-0.83228,0.0001,19.06558]
[1776454303634,34.41,77388.76,0.0,-0.8328,0.0001,19.0257]
[1776454304780,34.41,77381.97,0.0,-0.83345,0.0001,18.97613]
[1776454306655,34.41,77381.77,0.0,-0.83348,0.0001,18.97438]
[1776454309687,34.41,77374.07,0.0,-0.83422,0.0001,18.91803]
[1776454311690,34.41,77363.98,0.0,-0.83518,9e-05,18.84436]
[1776454312701,34.41,77362.4,0.0,-0.83533,9e-05,18.83271]
[1776454317731,34.4,77364.41,0.0,-0.83515,9e-05,18.84661]
[1776454320754,34.4,77371.57,0.0,-0.83448,0.0001,18.89818]
[1776454322778,34.4,77376.65,0.0,-0.834,0.0001,18.93484]
[1776454324945,34.4,77382.47,0.0,-0.83344,0.0001,18.977]
[1776454327804,34.4,77388.37,0.0,-0.83289,0.0001,19.01945]
[1776454332837,34.4,77390.26,0.0,-0.83272,0.0001,19.03209]
[1776454333845,34.4,77373.62,0.0,-0.83431,0.0001,18.91086]
[1776454335014,34.4,77377.05,0.0,-0.83399,0.0001,18.93523]
[1776454340894,34.39,77376.65,0.0,-0.83405,0.0001,18.93075]
[1776454345085,34.39,77381.7,0.0,-0.83359,0.0001,18.96622]
[1776454346947,34.39,77381.56,0.0,-0.83361,0.0001,18.96481]
[1776454351983,34.39,77384.87,0.0,-0.83333,0.0001,18.98423]
[1776454352984,34.39,77392.36,0.0,-0.83262,0.0001,19.0384]
[1776454358018,34.39,77395.68,0.0,-0.83231,0.0001,19.06132]
[1776454359027,34.39,77388.3,0.0,-0.83303,0.0001,19.00712]
[1776454360036,34.39,77379.62,0.0,-0.83386,0.0001,18.94383]
[1776454362046,34.39,77374.59,0.0,-0.83434,0.0001,18.90703]
[1776454364060,34.38,77368.37,0.0,-0.83494,0.0001,18.86127]
[1776454369098,34.38,77370.16,0.0,-0.83479,0.0001,18.87295]
[1776454374133,34.38,77366.91,0.0,-0.83511,0.0001,18.84848]
[1776454379168,34.38,77372.93,0.0,-0.83454,0.0001,18.89213]
[1776454381182,34.38,77382.21,0.0,-0.83366,0.0001,18.95944]
[1776454382189,34.38,77385.13,0.0,-0.83338,0.0001,18.9805]
[1776454385371,34.38,77397.32,0.0,-0.83222,0.0001,19.06873]
[1776454386221,34.38,77397.32,0.0,-0.83222,0.0001,19.06885]
[1776454389242,34.38,77391.96,0.0,-0.83273,0.0001,19.02984]
[1776454393270,34.38,77386.95,0.0,-0.83322,0.0001,18.99289]
[1776454398304,34.38,77379.86,0.0,-0.83391,0.0001,18.94032]
[1776454403339,34.37,77372.76,0.0,-0.8346,0.0001,18.88783]
[1776454405354,34.37,77366.46,0.0,-0.8352,9e-05,18.84146]
[1776454406363,34.37,77357.44,0.0,-0.83606,9e-05,18.77558]
[1776454407367,34.37,77352.37,0.0,-0.83654,9e-05,18.73851]
[1776454408374,34.37,77346.08,0.0,-0.83714,9e-05,18.6926]
[1776454409384,34.37,77344.28,0.0,-0.83731,9e-05,18.67944]
[1776454414417,34.37,77343.92,0.0,-0.83737,9e-05,18.6729]
[1776454416435,34.37,77355.36,0.0,-0.83629,9e-05,18.75612]
[1776454418450,34.37,77358.72,0.0,-0.83598,9e-05,18.78031]
[1776454423481,34.37,77355.97,0.0,-0.83625,9e-05,18.75961]
[1776454428514,34.37,77361.56,0.0,-0.83572,9e-05,18.79971]
[1776454433550,34.37,77366.5,0.0,-0.83526,9e-05,18.83533]
[1776454438588,34.37,77368.64,0.0,-0.83506,0.0001,18.85089]
[1776454443620,34.37,77371.64,0.0,-0.83477,0.0001,18.87256]
[1776454448655,34.37,77376.74,0.0,-0.83428,0.0001,18.91044]
[1776454453691,34.37,77372.93,0.0,-0.83463,0.0001,18.88321]
[1776454454698,34.37,77363.14,0.0,-0.83557,9e-05,18.81183]
[1776454455877,34.37,77355.72,0.0,-0.83627,9e-05,18.75779]
[1776454457718,34.37,77352.64,0.0,-0.83656,9e-05,18.73543]
[1776454458726,34.37,77346.95,0.0,-0.8371,9e-05,18.69387]
[1776454459733,34.37,77340.27,0.0,-0.83773,9e-05,18.64516]
[1776454460741,34.37,77339.72,0.0,-0.83778,9e-05,18.64113]
[1776454462754,34.37,77330.87,0.0,-0.83861,9e-05,18.57666]
[1776454463771,34.37,77327.43,0.0,-0.83894,9e-05,18.55168]
[1776454464769,34.37,77321.45,0.0,-0.83949,9e-05,18.50824]
[1776454466787,34.37,77324.57,0.0,-0.8392,9e-05,18.53126]
[1776454467789,34.37,77333.06,0.0,-0.8384,9e-05,18.59317]
[1776454468797,34.37,77335.04,0.0,-0.83821,9e-05,18.60761]
[1776454471819,34.37,77343.41,0.0,-0.83745,9e-05,18.66491]
[1776454474839,34.37,77338.02,0.0,-0.83796,9e-05,18.62581]
[1776454479873,34.37,77339.33,0.0,-0.83783,9e-05,18.63541]
[1776454484910,34.37,77341.08,0.0,-0.83767,9e-05,18.64809]
[1776454489944,34.37,77342.28,0.0,-0.83756,9e-05,18.65671]
[1776454494979,34.37,77340.94,0.0,-0.83768,9e-05,18.64684]
[1776454500017,34.37,77343.5,0.0,-0.83745,9e-05,18.66538]
[1776454502037,34.37,77332.57,0.0,-0.83847,9e-05,18.5858]
[1776454503039,34.37,77320.02,0.0,-0.83965,9e-05,18.49453]
[1776454504043,34.37,77316.83,0.0,-0.83994,9e-05,18.47151]
[1776454506231,34.37,77305.75,0.0,-0.84096,9e-05,18.39158]
[1776454508071,34.37,77309.13,0.0,-0.84065,9e-05,18.4165]
[1776454509078,34.37,77314.28,0.0,-0.84016,9e-05,18.45428]
[1776454514116,34.38,77311.89,0.0,-0.84036,9e-05,18.43862]
[1776454516308,34.38,77321.2,0.0,-0.83948,9e-05,18.507]
[1776454517137,34.38,77321.2,0.0,-0.83948,9e-05,18.50726]
[1776454518144,34.38,77329.24,0.0,-0.83873,9e-05,18.56595]
[1776454523181,34.38,77326.85,0.0,-0.83894,9e-05,18.5495]
[1776454524188,34.38,77318.74,0.0,-0.83969,9e-05,18.49077]
[1776454525197,34.38,77312.89,0.0,-0.84023,9e-05,18.44855]
[1776454526378,34.38,77318.45,0.0,-0.83971,9e-05,18.48931]
[1776454532246,34.39,77316.35,0.0,-0.83991,9e-05,18.472]
[1776454536452,34.39,77304.69,0.0,-0.84098,9e-05,18.38833]
[1776454540308,34.39,77288.35,0.0,-0.84248,9e-05,18.27016]
[1776454541312,34.39,77274.26,0.0,-0.84378,9e-05,18.16788]
[1776454544334,34.39,77268.86,0.0,-0.84427,9e-05,18.12927]
[1776454546524,34.39,77261.82,0.0,-0.8449,9e-05,18.07857]
[1776454548363,34.39,77243.66,0.0,-0.84655,9e-05,17.94693]
[1776454549368,34.39,77232.94,0.0,-0.84752,9e-05,17.86929]
[1776454550375,34.39,77231.04,0.0,-0.84769,9e-05,17.85581]
[1776454556592,34.39,77227.39,0.0,-0.848,9e-05,17.8305]
[1776454562459,34.4,77228.74,0.0,-0.84788,9e-05,17.84066]
[1776454567495,34.4,77226.52,0.0,-0.84807,9e-05,17.82487]
[1776454569509,34.4,77233.91,0.0,-0.8474,9e-05,17.87886]
[1776454570541,34.4,77241.21,0.0,-0.84674,9e-05,17.93209]
[1776454571525,34.4,77242.13,0.0,-0.84665,9e-05,17.93891]
[1776454572539,34.4,77236.8,0.0,-0.84713,9e-05,17.90034]
[1776454573541,34.4,77236.8,0.0,-0.84713,9e-05,17.90056]
[1776454576732,34.4,77240.94,0.0,-0.84675,9e-05,17.93134]
[1776454582605,34.4,77246.55,0.0,-0.84623,9e-05,17.97284]
[1776454583611,34.4,77256.73,0.0,-0.84529,9e-05,18.0474]
[1776454585630,34.4,77262.42,0.0,-0.84477,9e-05,18.08917]
[1776454586633,34.4,77267.66,0.0,-0.84429,9e-05,18.12742]
[1776454588654,34.4,77274.84,0.0,-0.84362,9e-05,18.17984]
[1776454592675,34.4,77270.27,0.0,-0.84406,9e-05,18.14356]
[1776454597709,34.41,77273.85,0.0,-0.84372,9e-05,18.17036]
[1776454602745,34.41,77277.16,0.0,-0.84341,9e-05,18.19505]
[1776454603754,34.41,77282.31,0.0,-0.84293,9e-05,18.23254]
[1776454608786,34.41,77281.17,0.0,-0.84303,9e-05,18.22466]
[1776454613823,34.41,77266.71,0.0,-0.84436,9e-05,18.11989]
[1776454614830,34.41,77255.97,0.0,-0.84534,9e-05,18.04208]
[1776454615836,34.41,77259.53,0.0,-0.845,9e-05,18.06853]
[1776454617016,34.41,77265.69,0.0,-0.84444,9e-05,18.11352]
[1776454621878,34.41,77260.28,0.0,-0.84492,9e-05,18.07546]
[1776454625906,34.41,77253.56,0.0,-0.84551,9e-05,18.028]
[1776454629935,34.42,77258.71,0.0,-0.84502,9e-05,18.06682]
[1776454630941,34.42,77266.71,0.0,-0.84429,9e-05,18.12517]
[1776454635985,34.42,77267.99,0.0,-0.84416,9e-05,18.13573]
[1776454637157,34.42,77280.61,0.0,-0.84299,9e-05,18.22758]
[1776454643025,34.42,77277.17,0.0,-0.8433,9e-05,18.20336]
[1776454645047,34.42,77262.57,0.0,-0.84463,9e-05,18.09776]
[1776454647226,34.42,77280.9,0.0,-0.84295,9e-05,18.23128]
[1776454653099,34.42,77287.76,0.0,-0.84233,9e-05,18.27813]
[1776454654108,34.42,77293.59,0.0,-0.84179,9e-05,18.32067]
[1776454655115,34.42,77299.72,0.0,-0.84122,9e-05,18.36532]
[1776454657297,34.42,77306.34,0.0,-0.8406,9e-05,18.41356]
[1776454660147,34.42,77308.62,0.0,-0.84039,9e-05,18.43017]
[1776454665182,34.42,77307.44,0.0,-0.8405,9e-05,18.42166]
[1776454667366,34.43,77305.88,0.0,-0.84064,9e-05,18.41047]
[1776454669213,34.43,77308.58,0.0,-0.84039,9e-05,18.4301]
[1776454674247,34.43,77305.92,0.0,-0.84064,9e-05,18.41079]
[1776454679284,34.43,77303.29,0.0,-0.84088,9e-05,18.39178]
[1776454684320,34.43,77298.41,0.0,-0.84133,9e-05,18.35663]
[1776454689357,34.43,77292.73,0.0,-0.84185,9e-05,18.31563]
[1776454690364,34.43,77283.74,0.0,-0.84268,9e-05,18.25051]
[1776454695400,34.43,77283.35,0.0,-0.8427,9e-05,18.24869]
[1776454696423,34.43,77273.94,0.0,-0.84357,9e-05,18.18034]
[1776454697576,34.43,77262.66,0.0,-0.8446,9e-05,18.09867]
[1776454703458,34.43,77257.8,0.0,-0.84503,9e-05,18.0646]
[1776454708494,34.43,77258.15,0.0,-0.84498,9e-05,18.06842]
[1776454710507,34.43,77266.93,0.0,-0.84417,9e-05,18.13259]
[1776454711514,34.43,77272.96,0.0,-0.84364,9e-05,18.1728]
[1776454713529,34.43,77278.73,0.0,-0.84311,9e-05,18.21484]
[1776454715542,34.44,77273.48,0.0,-0.84359,9e-05,18.17691]
[1776454719569,34.44,77280.7,0.0,-0.84292,9e-05,18.2296]
[1776454723601,34.44,77270.44,0.0,-0.84386,9e-05,18.15536]
[1776454726621,34.44,77275.84,0.0,-0.84336,9e-05,18.19493]
[1776454731656,34.44,77278.56,0.0,-0.8431,9e-05,18.21509]
[1776454736693,34.44,77288.71,0.0,-0.84216,9e-05,18.28927]
[1776454737856,34.44,77299.63,0.0,-0.84115,9e-05,18.36876]
[1776454738708,34.44,77299.63,0.0,-0.84115,9e-05,18.36887]
[1776454741727,34.44,77300.77,0.0,-0.84104,9e-05,18.37732]
[1776454746762,34.44,77316.14,0.0,-0.83961,9e-05,18.48941]
[1776454747927,34.44,77333.52,0.0,-0.83798,9e-05,18.61581]
[1776454748778,34.44,77333.52,0.0,-0.83797,9e-05,18.61604]
[1776454750798,34.44,77326.74,0.0,-0.8386,9e-05,18.56716]
[1776454751799,34.44,77327.81,0.0,-0.8385,9e-05,18.57497]
[1776454754818,34.44,77333.43,0.0,-0.83797,9e-05,18.61606]
[1776454758848,34.44,77337.94,0.0,-0.83755,9e-05,18.64864]
[1776454763881,34.44,77342.85,0.0,-0.83709,9e-05,18.68457]
[1776454766904,34.44,77354.31,0.0,-0.836,9e-05,18.76813]
[1776454767910,34.44,77364.47,0.0,-0.83504,9e-05,18.84194]
[1776454768923,34.44,77364.2,0.0,-0.83507,9e-05,18.83989]
[1776454769929,34.44,77369.82,0.0,-0.83453,0.0001,18.88063]
[1776454771945,34.44,77375.54,0.0,-0.83402,0.0001,18.91817]
[1776454773961,34.44,77384.02,0.0,-0.83321,0.0001,18.9798]
[1776454774965,34.44,77387.43,0.0,-0.83288,0.0001,19.00451]
[1776454775972,34.44,77395.82,0.0,-0.83208,0.0001,19.06536]
[1776454776980,34.44,77400.36,0.0,-0.83164,0.0001,19.09838]
[1776454782030,34.44,77396.43,0.0,-0.83202,0.0001,19.06984]
[1776454783027,34.44,77383.96,0.0,-0.83322,0.0001,18.97897]
[1776454784032,34.44,77371.74,0.0,-0.83439,0.0001,18.88996]
[1776454785040,34.44,77374.0,0.0,-0.83417,0.0001,18.90623]
[1776454786049,34.44,77366.17,0.0,-0.83492,9e-05,18.84919]
[1776454787054,34.44,77362.33,0.0,-0.83529,9e-05,18.8212]
[1776454790075,34.44,77358.53,0.0,-0.83565,9e-05,18.79353]
[1776454795108,34.44,77355.75,0.0,-0.83591,9e-05,18.77339]
[1776454797126,34.44,77354.06,0.0,-0.83607,9e-05,18.76127]
[1776454802160,34.44,77354.52,0.0,-0.83602,9e-05,18.76498]
[1776454803166,34.44,77348.62,0.0,-0.83658,9e-05,18.72219]
[1776454804173,34.44,77342.95,0.0,-0.83711,9e-05,18.68112]
[1776454805180,34.44,77343.43,0.0,-0.83706,9e-05,18.68473]
[1776454810219,34.44,77336.26,0.0,-0.83773,9e-05,18.63325]
[1776454811224,34.44,77329.3,0.0,-0.83838,9e-05,18.58272]
[1776454812233,34.44,77331.29,0.0,-0.83819,9e-05,18.59727]
[1776454817265,34.44,77328.08,0.0,-0.83849,9e-05,18.57443]
[1776454822300,34.44,77328.59,0.0,-0.83843,9e-05,18.57876]
[1776454826330,34.45,77346.94,0.0,-0.8367,9e-05,18.71265]
[1776454827335,34.45,77354.48,0.0,-0.83598,9e-05,18.76759]
[1776454828495,34.45,77361.89,0.0,-0.83528,9e-05,18.82152]
[1776454830362,34.45,77361.91,0.0,-0.83528,9e-05,18.82178]
[1776454835392,34.45,77359.09,0.0,-0.83557,9e-05,18.7979]
[1776454837405,34.45,77364.37,0.0,-0.83507,9e-05,18.83596]
[1776454838574,34.45,77371.88,0.0,-0.83435,0.0001,18.89052]
[1776454840429,34.45,77386.3,0.0,-0.83298,0.0001,18.99517]
[1776454841434,34.45,77398.59,0.0,-0.8318,0.0001,19.08442]
[1776454842444,34.45,77401.27,0.0,-0.83155,0.0001,19.10379]
[1776454847476,34.44,77406.43,0.0,-0.83106,0.0001,19.14064]
[1776454848646,34.44,77412.45,0.0,-0.83048,0.0001,19.18421]
[1776454850500,34.44,77417.49,0.0,-0.82999,0.0001,19.22074]
[1776454852516,34.44,77421.29,0.0,-0.82962,0.0001,19.24833]
[1776454855544,34.44,77414.26,0.0,-0.8303,0.0001,19.19722]
[1776454856545,34.44,77411.6,0.0,-0.83056,0.0001,19.17776]
[1776454858723,34.44,77408.7,0.0,-0.83085,0.0001,19.15639]
[1776454862586,34.44,77400.98,0.0,-0.83159,0.0001,19.10011]
[1776454863594,34.44,77395.94,0.0,-0.83208,0.0001,19.06349]
[1776454865608,34.44,77388.65,0.0,-0.83278,0.0001,19.01041]
[1776454870646,34.44,77386.07,0.0,-0.83304,0.0001,18.99089]
[1776454874680,34.44,77379.05,0.0,-0.83372,0.0001,18.93919]
[1776454879726,34.44,77380.09,0.0,-0.83363,0.0001,18.94608]
[1776454884747,34.44,77378.04,0.0,-0.83383,0.0001,18.93042]
[1776454888941,34.44,77369.53,0.0,-0.83466,0.0001,18.86768]
[1776454889781,34.44,77369.53,0.0,-0.83466,0.0001,18.86756]
[1776454894817,34.43,77356.42,0.0,-0.83593,9e-05,18.76806]
[1776454895825,34.43,77353.91,0.0,-0.83617,9e-05,18.74981]
[1776454900859,34.43,77352.28,0.0,-0.83632,9e-05,18.73807]
[1776454905894,34.43,77349.59,0.0,-0.83659,9e-05,18.71773]
[1776454907907,34.43,77355.77,0.0,-0.83601,9e-05,18.76232]
[1776454912946,34.43,77364.77,0.0,-0.83517,9e-05,18.82692]
[1776454913952,34.43,77365.93,0.0,-0.83506,9e-05,18.83527]
[1776454919152,34.43,77369.42,0.0,-0.83473,0.0001,18.86007]
[1776454925031,34.43,77372.07,0.0,-0.83449,0.0001,18.87846]
[1776454930063,34.43,77366.65,0.0,-0.83502,9e-05,18.83817]
[1776454935098,34.43,77365.25,0.0,-0.83516,9e-05,18.82722]
[1776454940132,34.42,77359.24,0.0,-0.83574,9e-05,18.78282]
[1776454945168,34.42,77363.53,0.0,-0.83535,9e-05,18.81341]
[1776454950205,34.42,77366.41,0.0,-0.83508,9e-05,18.83369]
[1776454955241,34.42,77367.47,0.0,-0.83501,0.0001,18.83706]
[1776454959267,34.42,77375.28,0.0,-0.83428,0.0001,18.89331]
[1776454960274,34.42,77379.25,0.0,-0.8339,0.0001,18.92197]
[1776454968330,34.42,77376.72,0.0,-0.83417,0.0001,18.90182]
[1776454973370,34.41,77374.78,0.0,-0.83437,0.0001,18.88665]
[1776454974380,34.41,77381.5,0.0,-0.83373,0.0001,18.93529]
[1776454975380,34.41,77390.26,0.0,-0.83289,0.0001,18.99892]
[1776454976388,34.41,77395.5,0.0,-0.83239,0.0001,19.03688]
[1776454981422,34.41,77398.44,0.0,-0.83212,0.0001,19.0575]
[1776454985451,34.41,77404.89,0.0,-0.8315,0.0001,19.10385]
[1776454990485,34.41,77407.28,0.0,-0.83128,0.0001,19.12051]
[1776454995521,34.41,77408.54,0.0,-0.83117,0.0001,19.12909]
[1776455000555,34.41,77410.69,0.0,-0.83097,0.0001,19.14415]
[1776455005590,34.41,77415.42,0.0,-0.83052,0.0001,19.17785]
[1776455010626,34.4,77412.5,0.0,-0.83081,0.0001,19.15603]
[1776455015660,34.4,77411.71,0.0,-0.83092,0.0001,19.1461]
[1776455019866,34.4,77396.61,0.0,-0.83239,0.0001,19.03562]
[1776455021702,34.4,77393.55,0.0,-0.83268,0.0001,19.01316]
[1776455026737,34.4,77390.49,0.0,-0.83299,0.0001,18.98994]
[1776455031774,34.4,77386.08,0.0,-0.83342,0.0001,18.95688]
[1776455036807,34.4,77384.12,0.0,-0.83363,0.0001,18.94145]
[1776455041844,34.39,77381.73,0.0,-0.83387,0.0001,18.92314]
[1776455047884,34.39,77378.97,0.0,-0.83415,0.0001,18.90196]
[1776455052921,34.39,77375.45,0.0,-0.8345,0.0001,18.87544]
[1776455054934,34.39,77368.18,0.0,-0.83519,0.0001,18.82227]
[1776455060151,34.39,77354.13,0.0,-0.83653,9e-05,18.71965]
[1776455061985,34.39,77340.75,0.0,-0.83779,9e-05,18.62227]
[1776455066011,34.39,77353.23,0.0,-0.83662,9e-05,18.71285]
[1776455067017,34.39,77355.13,0.0,-0.83644,9e-05,18.72652]
[1776455070219,34.39,77360.77,0.0,-0.83591,9e-05,18.76725]
[1776455076081,34.39,77359.87,0.0,-0.83602,9e-05,18.75705]
[1776455081119,34.39,77362.99,0.0,-0.83573,9e-05,18.7796]
[1776455086153,34.39,77363.87,0.0,-0.83565,9e-05,18.78569]
[1776455091193,34.39,77362.68,0.0,-0.83576,9e-05,18.77668]
[1776455096222,34.39,77361.83,0.0,-0.83585,9e-05,18.77016]
[1776455101261,34.39,77359.65,0.0,-0.83606,9e-05,18.75392]
[1776455102265,34.38,77346.29,0.0,-0.83733,9e-05,18.65643]
[1776455103273,34.38,77335.64,0.0,-0.83833,9e-05,18.57878]
[1776455104279,34.38,77331.5,0.0,-0.83872,9e-05,18.54861]
[1776455106293,34.38,77332.66,0.0,-0.83861,9e-05,18.55704]
[1776455111334,34.38,77332.62,0.0,-0.83862,9e-05,18.55669]
[1776455113341,34.38,77319.47,0.0,-0.83985,9e-05,18.46081]
[1776455114348,34.38,77315.71,0.0,-0.8402,9e-05,18.43335]
[1776455119391,34.38,77313.28,0.0,-0.84043,9e-05,18.41536]
[1776455121398,34.38,77305.56,0.0,-0.84115,9e-05,18.35907]
[1776455122404,34.38,77299.45,0.0,-0.84172,9e-05,18.31463]
[1776455123412,34.38,77297.17,0.0,-0.84193,9e-05,18.2979]
[1776455126432,34.38,77289.68,0.0,-0.84263,9e-05,18.24309]
[1776455130461,34.38,77287.04,0.0,-0.84288,9e-05,18.22373]
[1776455135499,34.38,77286.05,0.0,-0.84298,9e-05,18.21352]
[1776455140719,34.38,77286.72,0.0,-0.84292,9e-05,18.2183]
[1776455144559,34.38,77280.93,0.0,-0.84346,9e-05,18.17624]
[1776455145567,34.38,77278.47,0.0,-0.84368,9e-05,18.15843]
[1776455147580,34.38,77270.39,0.0,-0.84442,9e-05,18.09991]
[1776455148594,34.38,77267.82,0.0,-0.84465,9e-05,18.0814]
[1776455153635,34.39,77258.99,0.0,-0.84545,9e-05,18.01807]
[1776455154632,34.39,77258.68,0.0,-0.84548,9e-05,18.01586]
[1776455156649,34.39,77266.82,0.0,-0.84473,9e-05,18.07516]
[1776455157654,34.39,77270.82,0.0,-0.84436,9e-05,18.10424]
[1776455159668,34.39,77271.37,0.0,-0.84432,9e-05,18.10814]
[1776455164704,34.39,77275.01,0.0,-0.84398,9e-05,18.13441]
[1776455168731,34.39,77271.37,0.0,-0.84432,9e-05,18.10792]
[1776455173769,34.39,77273.59,0.0,-0.84411,9e-05,18.12415]
[1776455175782,34.39,77288.95,0.0,-0.8427,9e-05,18.2361]
[1776455176797,34.39,77282.11,0.0,-0.84332,9e-05,18.18648]
[1776455178804,34.39,77277.34,0.0,-0.84376,9e-05,18.15213]
[1776455183843,34.39,77278.54,0.0,-0.84364,9e-05,18.16176]
[1776455187868,34.39,77286.5,0.0,-0.84289,9e-05,18.2205]
[1776455189891,34.39,77291.76,0.0,-0.8424,9e-05,18.25898]
[1776455191071,34.39,77298.29,0.0,-0.84182,9e-05,18.30296]
[1776455192908,34.39,77304.91,0.0,-0.84121,9e-05,18.35123]
[1776455193914,34.39,77304.62,0.0,-0.84123,9e-05,18.34919]
[1776455194920,34.39,77310.35,0.0,-0.8407,9e-05,18.39106]
[1776455195927,34.39,77310.96,0.0,-0.84064,9e-05,18.39563]
[1776455201141,34.39,77301.13,0.0,-0.84154,9e-05,18.32482]
[1776455202983,34.39,77298.31,0.0,-0.8418,9e-05,18.30451]
[1776455208013,34.39,77294.43,0.0,-0.84215,9e-05,18.27734]
[1776455213046,34.4,77291.13,0.0,-0.84244,9e-05,18.25446]
[1776455218081,34.4,77290.83,0.0,-0.84245,9e-05,18.25328]
[1776455223116,34.4,77291.62,0.0,-0.84237,9e-05,18.25992]
[1776455228152,34.4,77282.7,0.0,-0.84319,9e-05,18.19526]
[1776455229159,34.4,77272.18,0.0,-0.84415,9e-05,18.11905]
[1776455234193,34.4,77273.34,0.0,-0.84403,9e-05,18.12848]
[1776455239228,34.4,77278.67,0.0,-0.84353,9e-05,18.16815]
[1776455244263,34.41,77279.4,0.0,-0.84345,9e-05,18.17429]
[1776455249298,34.41,77278.9,0.0,-0.84349,9e-05,18.17149]
[1776455254334,34.41,77279.8,0.0,-0.84342,9e-05,18.17534]
[1776455257379,34.41,77256.94,0.0,-0.84551,9e-05,18.00946]
[1776455259413,34.41,77254.84,0.0,-0.8457,9e-05,17.99452]
[1776455261569,34.41,77276.74,0.0,-0.84368,9e-05,18.1542]
[1776455263405,34.41,77280.19,0.0,-0.84336,9e-05,18.17948]
[1776455264413,34.41,77288.47,0.0,-0.84259,9e-05,18.24014]
[1776455265420,34.41,77293.73,0.0,-0.84211,9e-05,18.27837]
[1776455270454,34.42,77288.0,0.0,-0.84262,9e-05,18.2384]
[1776455275491,34.42,77285.27,0.0,-0.84285,9e-05,18.21979]
[1776455280527,34.42,77284.8,0.0,-0.84288,9e-05,18.21712]
[1776455282545,34.42,77288.0,0.0,-0.84259,9e-05,18.24062]
[1776455284566,34.42,77294.07,0.0,-0.84202,9e-05,18.28478]
[1776455286571,34.42,77292.93,0.0,-0.84213,9e-05,18.27656]
[1776455289590,34.42,77301.03,0.0,-0.84138,9e-05,18.3354]
[1776455291608,34.42,77304.74,0.0,-0.84104,9e-05,18.36216]
[1776455296645,34.42,77308.02,0.0,-0.84074,9e-05,18.3857]
[1776455301673,34.42,77306.22,0.0,-0.84091,9e-05,18.37232]
[1776455304694,34.42,77311.27,0.0,-0.84044,9e-05,18.40903]
[1776455305703,34.42,77312.91,0.0,-0.84029,9e-05,18.42085]
[1776455308725,34.42,77322.23,0.0,-0.83942,9e-05,18.48827]
[1776455310737,34.41,77327.55,0.0,-0.83895,9e-05,18.52498]
[1776455315772,34.41,77329.83,0.0,-0.83876,9e-05,18.53767]
[1776455317787,34.41,77334.97,0.0,-0.83828,9e-05,18.57495]
[1776455322835,34.41,77338.4,0.0,-0.83796,9e-05,18.59951]
[1776455325846,34.41,77354.63,0.0,-0.83644,9e-05,18.71706]
[1776455327860,34.41,77362.16,0.0,-0.83573,9e-05,18.77167]
[1776455332063,34.41,77347.69,0.0,-0.8371,9e-05,18.66594]
[1776455333901,34.41,77347.38,0.0,-0.83713,9e-05,18.66364]
[1776455338936,34.41,77353.27,0.0,-0.83658,9e-05,18.70626]
[1776455343971,34.41,77354.25,0.0,-0.83649,9e-05,18.7131]
[1776455349006,34.41,77348.13,0.0,-0.83707,9e-05,18.66838]
[1776455353034,34.41,77345.88,0.0,-0.83729,9e-05,18.65193]
[1776455356055,34.41,77347.44,0.0,-0.83714,9e-05,18.66308]
[1776455362273,34.41,77347.64,0.0,-0.83713,9e-05,18.66408]
[1776455368140,34.41,77345.3,0.0,-0.83735,9e-05,18.64678]
[1776455373175,34.41,77343.8,0.0,-0.83752,9e-05,18.63197]
[1776455378211,34.41,77344.79,0.0,-0.83743,9e-05,18.63895]
[1776455383246,34.41,77343.72,0.0,-0.83754,9e-05,18.6309]
[1776455384252,34.41,77351.25,0.0,-0.83683,9e-05,18.68561]
[1776455385259,34.41,77356.79,0.0,-0.83631,9e-05,18.72561]
[1776455386266,34.41,77350.22,0.0,-0.83693,9e-05,18.67783]
[1776455389288,34.4,77355.23,0.0,-0.83646,9e-05,18.71377]
[1776455392483,34.4,77350.15,0.0,-0.83695,9e-05,18.67648]
[1776455397345,34.4,77360.68,0.0,-0.83595,9e-05,18.75272]
[1776455398351,34.4,77368.27,0.0,-0.83524,0.0001,18.80787]
[1776455400447,34.4,77374.96,0.0,-0.8346,0.0001,18.85631]
[1776455401413,34.4,77380.13,0.0,-0.83411,0.0001,18.89391]
[1776455402560,34.4,77357.25,0.0,-0.83629,9e-05,18.72736]
[1776455403420,34.4,77357.25,0.0,-0.83628,9e-05,18.7275]
[1776455404427,34.4,77366.77,0.0,-0.83538,0.0001,18.79674]
[1776455405447,34.4,77370.37,0.0,-0.83504,0.0001,18.82279]
[1776455407449,34.4,77361.39,0.0,-0.83589,9e-05,18.75739]
[1776455410473,34.4,77367.0,0.0,-0.83536,0.0001,18.79819]
[1776455412629,34.4,77355.19,0.0,-0.83648,9e-05,18.71218]
[1776455413490,34.4,77355.19,0.0,-0.83648,9e-05,18.71216]
[1776455414496,34.4,77343.51,0.0,-0.83759,9e-05,18.62721]
[1776455415503,34.4,77337.15,0.0,-0.83819,9e-05,18.58091]
[1776455417522,34.4,77331.48,0.0,-0.83872,9e-05,18.53947]
[1776455420539,34.4,77330.71,0.0,-0.8388,9e-05,18.53331]
[1776455424567,34.4,77336.64,0.0,-0.83825,9e-05,18.57608]
[1776455426583,34.4,77341.7,0.0,-0.83777,9e-05,18.61299]
[1776455431616,34.4,77338.93,0.0,-0.83805,9e-05,18.58951]
[1776455434639,34.4,77331.45,0.0,-0.83876,9e-05,18.5349]
[1776455437659,34.4,77325.81,0.0,-0.83929,9e-05,18.4937]
[1776455442845,34.4,77313.15,0.0,-0.84047,9e-05,18.40154]
[1776455446734,34.4,77327.15,0.0,-0.83916,9e-05,18.50348]
[1776455447734,34.4,77333.69,0.0,-0.83855,9e-05,18.55098]
[1776455448740,34.4,77336.42,0.0,-0.83829,9e-05,18.57072]
[1776455453776,34.4,77339.81,0.0,-0.83799,9e-05,18.59462]
[1776455458812,34.4,77341.66,0.0,-0.83782,9e-05,18.60708]
[1776455463847,34.4,77344.69,0.0,-0.83754,9e-05,18.62883]
[1776455464854,34.4,77336.52,0.0,-0.83831,9e-05,18.56935]
[1776455465873,34.4,77327.18,0.0,-0.83919,9e-05,18.50139]
[1776455470913,34.4,77321.26,0.0,-0.83974,9e-05,18.45823]
[1776455475948,34.4,77324.02,0.0,-0.83949,9e-05,18.47823]
[1776455477968,34.4,77333.61,0.0,-0.83859,9e-05,18.54774]
[1776455483002,34.39,77329.81,0.0,-0.83896,9e-05,18.51952]
[1776455488038,34.39,77326.92,0.0,-0.83923,9e-05,18.49811]
[1776455489045,34.39,77338.08,0.0,-0.83818,9e-05,18.57943]
[1776455490052,34.39,77345.69,0.0,-0.83747,9e-05,18.63482]
[1776455491058,34.39,77345.98,0.0,-0.83746,9e-05,18.6332]
[1776455492070,34.39,77353.72,0.0,-0.83673,9e-05,18.68947]
[1776455493199,34.39,77367.72,0.0,-0.83541,0.0001,18.79141]
[1776455494089,34.39,77367.72,0.0,-0.83541,0.0001,18.79141]
[1776455497102,34.39,77371.88,0.0,-0.83501,0.0001,18.82153]
[1776455502136,34.39,77371.92,0.0,-0.83501,0.0001,18.82141]
[1776455507172,34.39,77369.37,0.0,-0.83526,0.0001,18.8025]
[1776455512207,34.39,77371.48,0.0,-0.83507,0.0001,18.81738]
[1776455517242,34.39,77370.17,0.0,-0.8352,0.0001,18.80732]
[1776455522278,34.39,77370.33,0.0,-0.83519,0.0001,18.80792]
[1776455523409,34.39,77363.52,0.0,-0.83584,9e-05,18.75823]
[1776455526305,34.39,77361.46,0.0,-0.83604,9e-05,18.74294]
[1776455531340,34.39,77362.75,0.0,-0.83592,9e-05,18.75203]
[1776455535368,34.39,77347.62,0.0,-0.83736,9e-05,18.64152]
[1776455536374,34.39,77335.19,0.0,-0.83853,9e-05,18.55096]
[1776455537382,34.39,77333.41,0.0,-0.8387,9e-05,18.53801]
[1776455541410,34.39,77344.82,0.0,-0.83762,9e-05,18.62097]
[1776455542416,34.39,77348.51,0.0,-0.83728,9e-05,18.64773]
[1776455543549,34.39,77354.56,0.0,-0.83671,9e-05,18.69164]
[1776455545440,34.39,77355.96,0.0,-0.83658,9e-05,18.70152]
[1776455549480,34.39,77366.95,0.0,-0.83554,0.0001,18.78138]
[1776455550473,34.39,77372.82,0.0,-0.83498,0.0001,18.82401]
[1776455551480,34.39,77374.59,0.0,-0.83484,0.0001,18.83306]
[1776455556517,34.38,77380.01,0.0,-0.83433,0.0001,18.87169]
[1776455557530,34.38,77385.14,0.0,-0.83385,0.0001,18.90881]
[1776455558531,34.38,77390.15,0.0,-0.83337,0.0001,18.94502]
[1776455561553,34.38,77384.1,0.0,-0.83396,0.0001,18.9002]
[1776455566587,34.38,77381.02,0.0,-0.83427,0.0001,18.87673]
[1776455568602,34.38,77373.4,0.0,-0.835,0.0001,18.8209]
[1776455571623,34.38,77367.2,0.0,-0.83559,0.0001,18.77541]
[1776455576659,34.38,77365.53,0.0,-0.83576,9e-05,18.76289]
[1776455577668,34.38,77357.94,0.0,-0.83648,9e-05,18.7076]
[1776455578674,34.38,77355.51,0.0,-0.83671,9e-05,18.68995]
[1776455583831,34.38,77345.54,0.0,-0.83765,9e-05,18.61773]
[1776455584715,34.38,77345.54,0.0,-0.83765,9e-05,18.61766]
[1776455586732,34.38,77338.42,0.0,-0.83832,9e-05,18.56583]
[1776455588746,34.38,77331.91,0.0,-0.83893,9e-05,18.51833]
[1776455590757,34.38,77330.97,0.0,-0.83902,9e-05,18.51129]
[1776455591763,34.38,77336.38,0.0,-0.83851,9e-05,18.55058]
[1776455593901,34.38,77341.63,0.0,-0.83802,9e-05,18.5885]
[1776455598815,34.38,77348.07,0.0,-0.83743,9e-05,18.63465]
[1776455599825,34.38,77353.57,0.0,-0.83691,9e-05,18.67468]
[1776455601835,34.37,77356.66,0.0,-0.83662,9e-05,18.69707]
[1776455603971,34.37,77361.3,0.0,-0.83618,9e-05,18.73055]
[1776455605864,34.37,77369.21,0.0,-0.83543,0.0001,18.78799]
[1776455606882,34.37,77381.2,0.0,-0.83429,0.0001,18.87526]
[1776455607877,34.37,77380.42,0.0,-0.83436,0.0001,18.86947]
[1776455612913,34.37,77379.2,0.0,-0.83452,0.0001,18.85622]
[1776455617947,34.37,77377.83,0.0,-0.83466,0.0001,18.84551]
[1776455622982,34.37,77373.08,0.0,-0.83512,0.0001,18.81022]
[1776455624111,34.37,77361.34,0.0,-0.83624,9e-05,18.72463]
[1776455624996,34.37,77361.34,0.0,-0.83624,9e-05,18.72459]
[1776455626009,34.37,77354.11,0.0,-0.83692,9e-05,18.67201]
[1776455631041,34.37,77354.99,0.0,-0.83683,9e-05,18.67866]
[1776455636075,34.37,77357.23,0.0,-0.83662,9e-05,18.6949]
[1776455637084,34.37,77368.5,0.0,-0.83555,0.0001,18.77689]
[1776455642119,34.37,77364.22,0.0,-0.83596,9e-05,18.74548]
[1776455645139,34.37,77358.5,0.0,-0.83651,9e-05,18.70392]
[1776455650184,34.37,77361.25,0.0,-0.83624,9e-05,18.72413]
[1776455652188,34.37,77370.83,0.0,-0.83533,0.0001,18.79379]
[1776455653195,34.37,77376.8,0.0,-0.83477,0.0001,18.8371]
[1776455658254,34.37,77377.78,0.0,-0.83468,0.0001,18.84346]
[1776455659242,34.37,77367.57,0.0,-0.83566,0.0001,18.76909]
[1776455664396,34.37,77365.61,0.0,-0.83584,9e-05,18.75472]
[1776455670326,34.37,77365.82,0.0,-0.83582,9e-05,18.75619]
[1776455671325,34.37,77373.3,0.0,-0.83514,0.0001,18.80692]
[1776455672331,34.37,77375.42,0.0,-0.83494,0.0001,18.82227]
[1776455674467,34.37,77384.08,0.0,-0.83411,0.0001,18.88509]
[1776455676359,34.37,77386.52,0.0,-0.83389,0.0001,18.9025]
[1776455680394,34.36,77393.57,0.0,-0.83322,0.0001,18.95292]
[1776455683410,34.36,77383.55,0.0,-0.83419,0.0001,18.87917]
[1776455684545,34.36,77382.07,0.0,-0.83434,0.0001,18.86826]
[1776455690588,34.36,77384.18,0.0,-0.83414,0.0001,18.88288]
[1776455694487,34.36,77374.19,0.0,-0.83511,0.0001,18.80959]
[1776455695494,34.36,77374.48,0.0,-0.83508,0.0001,18.81164]
[1776455696501,34.36,77368.7,0.0,-0.83563,0.0001,18.76949]
[1776455698517,34.36,77361.99,0.0,-0.83627,9e-05,18.72062]
[1776455699522,34.36,77367.13,0.0,-0.83578,0.0001,18.75809]
[1776455700658,34.36,77377.58,0.0,-0.83478,0.0001,18.83417]
[1776455702545,34.36,77371.47,0.0,-0.83537,0.0001,18.78956]
[1776455703549,34.36,77367.01,0.0,-0.83579,0.0001,18.75705]
[1776455708585,34.36,77373.26,0.0,-0.8352,0.0001,18.80248]
[1776455712613,34.36,77383.37,0.0,-0.83424,0.0001,18.87587]
[1776455713620,34.36,77387.9,0.0,-0.83381,0.0001,18.90869]
[1776455717648,34.36,77392.87,0.0,-0.83334,0.0001,18.94407]
[1776455719662,34.36,77400.89,0.0,-0.83258,0.0001,19.00203]
[1776455720801,34.36,77403.6,0.0,-0.83232,0.0001,19.02149]
[1776455726710,34.35,77408.69,0.0,-0.83185,0.0001,19.05685]
[1776455731747,34.35,77410.17,0.0,-0.83175,0.0001,19.06262]
[1776455733766,34.35,77416.3,0.0,-0.83116,0.0001,19.10693]
[1776455738798,34.35,77414.37,0.0,-0.83137,0.0001,19.0917]
[1776455743829,34.35,77418.6,0.0,-0.83097,0.0001,19.12121]
[1776455746851,34.35,77426.59,0.0,-0.8302,0.0001,19.17919]
[1776455747859,34.35,77421.58,0.0,-0.83069,0.0001,19.14261]
[1776455752893,34.34,77426.55,0.0,-0.83021,0.0001,19.1784]
[1776455753900,34.34,77432.74,0.0,-0.82961,0.0001,19.22335]
[1776455754916,34.34,77435.35,0.0,-0.82936,0.0001,19.24219]
[1776455756921,34.34,77417.25,0.0,-0.83112,0.0001,19.1105]
[1776455757928,34.34,77419.67,0.0,-0.83088,0.0001,19.1283]
[1776455762963,34.35,77421.14,0.0,-0.83073,0.0001,19.13976]
[1776455768001,34.35,77420.54,0.0,-0.83078,0.0001,19.13617]
[1776455773038,34.35,77429.5,0.0,-0.82989,0.0001,19.20221]
[1776455774044,34.35,77432.11,0.0,-0.82964,0.0001,19.22129]
[1776455779081,34.35,77428.76,0.0,-0.82996,0.0001,19.19726]
[1776455784114,34.35,77428.74,0.0,-0.82996,0.0001,19.19765]
[1776455789148,34.35,77429.23,0.0,-0.8299,0.0001,19.20145]
[1776455794184,34.35,77434.42,0.0,-0.82942,0.0001,19.23578]
[1776455796202,34.35,77426.74,0.0,-0.83017,0.0001,19.17995]
[1776455797209,34.35,77419.13,0.0,-0.8309,0.0001,19.12464]
[1776455802244,34.35,77423.12,0.0,-0.83051,0.0001,19.15397]
[1776455805266,34.35,77413.16,0.0,-0.83148,0.0001,19.08121]
[1776455810300,34.35,77415.01,0.0,-0.83131,0.0001,19.09376]
[1776455813322,34.35,77409.74,0.0,-0.83183,0.0001,19.05487]
[1776455818369,34.35,77412.98,0.0,-0.83153,0.0001,19.0776]
[1776455823394,34.35,77398.28,0.0,-0.83296,0.0001,18.96985]
[1776455824398,34.35,77391.1,0.0,-0.83364,0.0001,18.91758]
[1776455829434,34.35,77389.33,0.0,-0.83381,0.0001,18.90469]
[1776455834469,34.35,77386.34,0.0,-0.8341,0.0001,18.88288]
[1776455836486,34.35,77401.44,0.0,-0.83265,0.0001,18.99276]
[1776455837491,34.35,77406.54,0.0,-0.83216,0.0001,19.02973]
[1776455839507,34.34,77411.23,0.0,-0.83172,0.0001,19.06347]
[1776455841710,34.34,77420.44,0.0,-0.83083,0.0001,19.13048]
[1776455843533,34.35,77421.72,0.0,-0.8307,0.0001,19.13988]
[1776455848572,34.35,77424.48,0.0,-0.83043,0.0001,19.1605]
[1776455853606,34.35,77424.83,0.0,-0.83041,0.0001,19.15973]
[1776455858640,34.35,77426.9,0.0,-0.83021,0.0001,19.17516]
[1776455863682,34.35,77427.36,0.0,-0.83016,0.0001,19.17878]
[1776455868714,34.35,77429.95,0.0,-0.82991,0.0001,19.19776]
[1776455873750,34.35,77430.17,0.0,-0.82988,0.0001,19.19941]
[1776455880797,34.35,77429.45,0.0,-0.82995,0.0001,19.19408]
[1776455885832,34.35,77428.77,0.0,-0.83002,0.0001,19.18898]
[1776455892072,34.35,77425.61,0.0,-0.83033,0.0001,19.16589]
[1776455897917,34.35,77424.82,0.0,-0.83041,0.0001,19.16009]
[1776455902142,34.35,77461.09,0.0,-0.82687,0.0001,19.42376]
[1776455903974,34.35,77463.26,0.0,-0.82666,0.0001,19.43938]
[1776455910014,34.35,77467.95,0.0,-0.82619,0.0001,19.47368]
[1776455915058,34.35,77462.97,0.0,-0.82671,0.0001,19.43374]
[1776455917067,34.35,77461.27,0.0,-0.82688,0.0001,19.42143]
[1776455922282,34.35,77466.18,0.0,-0.82639,0.0001,19.45726]
[1776455928146,34.35,77462.73,0.0,-0.82673,0.0001,19.43212]
[1776455933179,34.35,77462.06,0.0,-0.8268,0.0001,19.42689]
[1776455937207,34.35,77469.68,0.0,-0.82605,0.0001,19.4821]
[1776455938215,34.35,77476.94,0.0,-0.82534,0.0001,19.53486]
[1776455939222,34.35,77479.74,0.0,-0.82506,0.0001,19.55513]
[1776455944295,34.34,77474.99,0.0,-0.82554,0.0001,19.51991]
[1776455947290,34.34,77471.38,0.0,-0.82591,0.0001,19.49299]
[1776455951318,34.34,77467.06,0.0,-0.82634,0.0001,19.46085]
[1776455956359,34.34,77455.68,0.0,-0.82748,0.0001,19.37698]
[1776455957359,34.34,77446.54,0.0,-0.82838,0.0001,19.31027]
[1776455958368,34.34,77445.28,0.0,-0.8285,0.0001,19.30098]
[1776455963403,34.34,77445.36,0.0,-0.8285,0.0001,19.30092]
[1776455968439,34.34,77445.28,0.0,-0.82852,0.0001,19.29969]
[1776455973472,34.34,77450.28,0.0,-0.82806,0.0001,19.3318]
[1776455974479,34.34,77454.81,0.0,-0.82762,0.0001,19.36441]
[1776455978507,34.33,77460.42,0.0,-0.82709,0.0001,19.40433]
[1776455981531,34.33,77468.68,0.0,-0.82629,0.0001,19.46352]
[1776455986562,34.33,77474.26,0.0,-0.82576,0.0001,19.50266]
[1776455988578,34.33,77483.19,0.0,-0.82488,0.0001,19.56729]
[1776455989586,34.33,77490.27,0.0,-0.82418,0.0001,19.61821]
[1776455994622,34.33,77491.64,0.0,-0.82406,0.0001,19.62736]
[1776455996638,34.32,77490.1,0.0,-0.82422,0.0001,19.6158]
[1776456000780,34.32,77459.56,0.0,-0.82723,0.0001,19.39354]
[1776456001708,34.32,77439.72,0.0,-0.82917,0.0001,19.24912]
[1776456004712,34.32,77437.34,0.0,-0.82942,0.0001,19.2306]
[1776456008766,34.32,77423.78,0.0,-0.83075,0.0001,19.13093]
[1776456009757,34.32,77423.35,0.0,-0.8308,0.0001,19.12735]
[1776456014790,34.32,77429.78,0.0,-0.83019,0.0001,19.1731]
[1776456017812,34.32,77416.99,0.0,-0.83145,0.0001,19.07879]
[1776456018820,34.32,77417.05,0.0,-0.83145,0.0001,19.07896]
[1776456023096,34.31,77406.91,0.0,-0.83244,0.0001,19.00416]
[1776456024860,34.31,77404.27,0.0,-0.83269,0.0001,18.98476]
[1776456029896,34.31,77403.35,0.0,-0.83279,0.0001,18.97748]
[1776456031910,34.31,77391.66,0.0,-0.83395,0.0001,18.88776]
[1776456033166,34.31,77379.03,0.0,-0.83517,0.0001,18.79491]
[1776456038962,34.31,77382.37,0.0,-0.83487,0.0001,18.81766]
[1776456043995,34.3,77383.43,0.0,-0.8348,0.0001,18.82351]
[1776456049031,34.3,77376.4,0.0,-0.83549,0.0001,18.77038]
[1776456054068,34.3,77373.78,0.0,-0.83576,0.0001,18.74967]
[1776456057086,34.29,77382.95,0.0,-0.8349,0.0001,18.8156]
[1776456058100,34.29,77391.88,0.0,-0.83405,0.0001,18.88047]
[1776456059101,34.29,77391.76,0.0,-0.83407,0.0001,18.87925]
[1776456060108,34.29,77415.63,0.0,-0.83177,0.0001,19.05306]
[1776456061115,34.29,77429.03,0.0,-0.83047,0.0001,19.15075]
[1776456062123,34.29,77432.78,0.0,-0.83011,0.0001,19.17786]
[1776456063378,34.29,77470.67,0.0,-0.8264,0.0001,19.45371]
[1776456065143,34.29,77477.02,0.0,-0.82578,0.0001,19.49972]
[1776456066152,34.29,77480.23,0.0,-0.82547,0.0001,19.52259]
[1776456071185,34.29,77475.95,0.0,-0.82591,0.0001,19.48982]
[1776456072193,34.29,77472.13,0.0,-0.8263,0.0001,19.46162]
[1776456073451,34.29,77466.49,0.0,-0.82686,0.0001,19.42021]
[1776456075215,34.28,77461.08,0.0,-0.8274,0.0001,19.37992]
[1776456077226,34.28,77458.21,0.0,-0.8277,0.0001,19.35807]
[1776456082261,34.28,77455.21,0.0,-0.82803,0.0001,19.33347]
[1776456087296,34.27,77454.18,0.0,-0.82817,0.0001,19.32325]
[1776456092331,34.27,77450.08,0.0,-0.82863,0.0001,19.28702]
[1776456096364,34.26,77455.79,0.0,-0.8281,0.0001,19.3267]
[1776456100391,34.26,77460.84,0.0,-0.82763,0.0001,19.36133]
[1776456103663,34.26,77457.55,0.0,-0.82798,0.0001,19.33579]
[1776456111468,34.25,77454.11,0.0,-0.82837,0.0001,19.30663]
[1776456116519,34.24,77457.54,0.0,-0.82807,0.0001,19.32906]
[1776456117518,34.24,77464.61,0.0,-0.82739,0.0001,19.37989]
[1776456118522,34.24,77477.57,0.0,-0.82611,0.0001,19.4741]
[1776456119530,34.24,77502.78,0.0,-0.82362,0.0001,19.65733]
[1776456120533,34.24,77508.93,0.0,-0.823,0.0001,19.70212]
[1776456121541,34.24,77522.78,0.0,-0.82162,0.0001,19.80277]
[1776456122550,34.23,77527.06,0.0,-0.82123,0.0001,19.83083]
[1776456125570,34.22,77540.41,0.0,-0.82,0.0001,19.92002]
[1776456126577,34.21,77542.89,0.0,-0.81979,0.0001,19.93574]
[1776456128591,34.2,77544.65,0.0,-0.81968,0.0001,19.9433]
[1776456132619,34.18,77538.64,0.0,-0.82046,0.0001,19.88739]
[1776456134632,34.18,77543.66,0.0,-0.81997,0.0001,19.92339]
[1776456136646,34.17,77545.73,0.0,-0.81983,0.0001,19.93347]
[1776456138661,34.17,77540.53,0.0,-0.82036,0.0001,19.89508]
[1776456140676,34.17,77533.06,0.0,-0.82113,0.0001,19.83985]
[1776456142692,34.16,77531.3,0.0,-0.82132,0.0001,19.82596]
[1776456144702,34.16,77541.8,0.0,-0.82027,0.0001,19.90184]
[1776456146716,34.16,77542.62,0.0,-0.8202,0.0001,19.90699]
[1776456151751,34.16,77544.04,0.0,-0.82011,0.0001,19.91149]
[1776456157798,34.15,77542.01,0.0,-0.82035,0.0001,19.89405]
[1776456158801,34.15,77536.92,0.0,-0.82087,0.0001,19.8565]
[1776456164088,34.15,77538.26,0.0,-0.82076,0.0001,19.86447]
[1776456169878,34.14,77539.46,0.0,-0.82068,0.0001,19.87082]
[1776456172899,34.14,77555.98,0.0,-0.81902,0.0001,19.99013]
[1776456174160,34.14,77553.15,0.0,-0.81931,0.0001,19.96929]
[1776456175919,34.14,77543.97,0.0,-0.82025,0.0001,19.90194]
[1776456176929,34.14,77539.04,0.0,-0.82075,0.0001,19.86566]
[1776456178945,34.14,77534.25,0.0,-0.82124,0.0001,19.8302]
[1776456184230,34.14,77538.7,0.0,-0.82081,0.0001,19.86159]
[1776456185989,34.13,77542.53,0.0,-0.82043,0.0001,19.88907]
[1776456189015,34.13,77534.51,0.0,-0.82125,0.0001,19.82936]
[1776456190023,34.13,77525.01,0.0,-0.82221,0.0001,19.75978]
[1776456191025,34.13,77524.65,0.0,-0.82225,0.0001,19.75701]
[1776456196061,34.13,77524.57,0.0,-0.82227,0.0001,19.75539]
[1776456200088,34.13,77519.42,0.0,-0.8228,0.0001,19.71698]
[1776456202102,34.13,77515.34,0.0,-0.82322,0.0001,19.6868]
[1776456204370,34.12,77508.21,0.0,-0.82395,0.0001,19.63367]
[1776456206132,34.12,77503.08,0.0,-0.82446,0.0001,19.59585]
[1776456211171,34.12,77519.06,0.0,-0.82291,0.0001,19.7076]
[1776456212173,34.12,77519.06,0.0,-0.82291,0.0001,19.70724]
[1776456213180,34.12,77526.94,0.0,-0.82212,0.0001,19.76459]
[1776456214441,34.12,77538.13,0.0,-0.821,0.0001,19.84585]
[1776456216210,34.11,77551.63,0.0,-0.81968,0.0001,19.94104]
[1776456217234,34.11,77559.04,0.0,-0.81893,0.0001,19.99509]
[1776456218224,34.1,77561.63,0.0,-0.81875,0.0001,20.00845]
[1776456223261,34.1,77552.17,0.0,-0.81972,0.0001,19.93861]
[1776456224510,34.1,77548.69,0.0,-0.82008,0.0001,19.913]
[1776456230311,34.1,77549.41,0.0,-0.82003,0.0001,19.91654]
[1776456234580,34.09,77546.15,0.0,-0.82038,0.0001,19.89148]
[1776456240381,34.09,77555.58,0.0,-0.81944,0.0001,19.9589]
[1776456241389,34.09,77564.08,0.0,-0.81858,0.0001,20.0209]
[1776456242395,34.09,77566.02,0.0,-0.81838,0.0001,20.03495]
[1776456247430,34.09,77558.62,0.0,-0.81914,0.0001,19.98028]
[1776456252468,34.09,77554.7,0.0,-0.81955,0.0001,19.95087]
[1776456254723,34.09,77552.23,0.0,-0.81981,0.0001,19.93241]
[1776456260522,34.08,77551.73,0.0,-0.81988,0.0001,19.9275]
[1776456266564,34.08,77553.5,0.0,-0.81971,0.0001,19.93986]
[1776456271600,34.08,77554.73,0.0,-0.81961,0.0001,19.9449]
[1776456276635,34.08,77556.37,0.0,-0.81945,0.0001,19.95665]
[1776456278649,34.08,77563.91,0.0,-0.81868,0.0001,20.0116]
[1776456279658,34.08,77572.13,0.0,-0.81785,0.0001,20.07147]
[1776456280662,34.08,77571.52,0.0,-0.81791,0.0001,20.06682]
[1776456285706,34.08,77572.56,0.0,-0.81781,0.0001,20.07415]
[1776456287724,34.08,77583.55,0.0,-0.81669,0.0001,20.15407]
[1776456288728,34.08,77583.55,0.0,-0.81669,0.0001,20.15399]
[1776456292758,34.08,77573.58,0.0,-0.81771,0.0001,20.08084]
[1776456293763,34.08,77566.65,0.0,-0.81843,0.0001,20.03006]
[1776456294771,34.08,77573.12,0.0,-0.81777,0.0001,20.07712]
[1776456295779,34.08,77578.98,0.0,-0.81717,0.0001,20.11965]
[1776456299805,34.08,77580.89,0.0,-0.81699,0.0001,20.13254]
[1776456304840,34.07,77584.1,0.0,-0.81668,0.0001,20.15452]
[1776456309876,34.07,77585.99,0.0,-0.81651,0.0001,20.16681]
[1776456314910,34.07,77586.98,0.0,-0.81643,0.0001,20.17256]
[1776456319945,34.07,77577.2,0.0,-0.81745,0.0001,20.10001]
[1776456320953,34.07,77573.08,0.0,-0.81787,0.0001,20.0697]
[1776456325991,34.06,77558.52,0.0,-0.81937,0.0001,19.96232]
[1776456326996,34.06,77562.37,0.0,-0.81899,0.0001,19.99018]
[1776456328007,34.06,77571.72,0.0,-0.81803,0.0001,20.05836]
[1776456329009,34.06,77574.99,0.0,-0.8177,0.0001,20.08206]
[1776456332049,34.06,77578.68,0.0,-0.81736,0.0001,20.10463]
[1776456334055,34.06,77583.9,0.0,-0.81683,0.0001,20.14231]
[1776456339090,34.06,77584.03,0.0,-0.81683,0.0001,20.14221]
[1776456345363,34.06,77580.92,0.0,-0.81717,0.0001,20.11823]
[1776456353188,34.05,77580.2,0.0,-0.81726,0.0001,20.11151]
[1776456358223,34.05,77583.67,0.0,-0.81692,0.0001,20.1359]
[1776456360237,34.05,77589.03,0.0,-0.81638,0.0001,20.17461]
[1776456365503,34.05,77590.61,0.0,-0.81624,0.0001,20.18436]
[1776456371314,34.04,77591.67,0.0,-0.81615,0.0001,20.19061]
[1776456376351,34.04,77591.24,0.0,-0.81622,0.0001,20.18601]
[1776456381387,34.04,77587.7,0.0,-0.8166,0.0001,20.15873]
[1776456386422,34.03,77586.64,0.0,-0.81674,0.0001,20.14947]
[1776456388438,34.03,77577.87,0.0,-0.81764,0.0001,20.08483]
[1776456390447,34.03,77577.05,0.0,-0.81773,0.0001,20.07836]
[1776456395758,34.03,77571.19,0.0,-0.81838,0.0001,20.03062]
[1776456401524,34.03,77572.27,0.0,-0.81828,0.0001,20.03749]
[1776456404556,34.03,77566.18,0.0,-0.81891,0.0001,19.9926]
[1776456405828,34.03,77550.43,0.0,-0.82052,0.0001,19.87689]
[1776456406570,34.03,77550.43,0.0,-0.82052,0.0001,19.87665]
[1776456409591,34.02,77554.88,0.0,-0.82008,0.0001,19.9083]
[1776456410605,34.02,77560.13,0.0,-0.81955,0.0001,19.94671]
[1776456411613,34.02,77574.31,0.0,-0.81811,0.0001,20.04996]
[1776456412612,34.02,77579.61,0.0,-0.81757,0.0001,20.0885]
[1776456417647,34.02,77576.71,0.0,-0.81788,0.0001,20.06623]
[1776456422681,34.02,77576.81,0.0,-0.81789,0.0001,20.06591]
[1776456425972,34.02,77571.59,0.0,-0.81843,0.0001,20.02712]
[1776456431744,34.01,77571.21,0.0,-0.81848,0.0001,20.02328]
[1776456436783,34.01,77571.11,0.0,-0.81851,0.0001,20.02163]
[1776456438798,34.01,77579.19,0.0,-0.81769,0.0001,20.08029]
[1776456443830,34.01,77577.94,0.0,-0.81783,0.0001,20.0699]
[1776456444836,34.01,77571.51,0.0,-0.81849,0.0001,20.02264]
[1776456446114,34.01,77563.83,0.0,-0.81928,0.0001,19.96627]
[1776456447857,34.01,77562.36,0.0,-0.81944,0.0001,19.95491]
[1776456449887,34.01,77557.81,0.0,-0.81991,0.0001,19.92109]
[1776456451886,34.01,77572.39,0.0,-0.81845,0.0001,20.02372]
[1776456452891,34.01,77573.65,0.0,-0.81833,0.0001,20.03273]
[1776456454915,34.0,77588.66,0.0,-0.81679,0.0001,20.14202]
[1776456455916,34.0,77593.75,0.0,-0.81627,0.0001,20.17891]
[1776456456934,34.0,77605.39,0.0,-0.81507,0.0001,20.2639]
[1776456457936,34.0,77609.01,0.0,-0.8147,0.0001,20.29004]
[1776456462969,34.0,77602.46,0.0,-0.8154,0.0001,20.24079]
[1776456464984,34.0,77597.32,0.0,-0.81594,0.0001,20.20279]
[1776456470022,34.0,77593.21,0.0,-0.81638,0.0001,20.17175]
[1776456475053,34.0,77594.22,0.0,-0.81629,0.0001,20.17804]
[1776456478075,33.99,77583.66,0.0,-0.81738,0.0001,20.10023]
[1776456480091,33.99,77582.19,0.0,-0.81754,0.0001,20.08922]
[1776456482104,33.99,77593.41,0.0,-0.81639,0.0001,20.171]
[1776456483110,33.99,77601.05,0.0,-0.8156,0.0001,20.2266]
[1776456484117,33.99,77599.55,0.0,-0.81576,0.0001,20.21538]
[1776456489153,33.99,77597.75,0.0,-0.81597,0.0001,20.20107]
[1776456491175,33.99,77602.91,0.0,-0.81544,0.0001,20.23833]
[1776456493185,33.99,77605.3,0.0,-0.8152,0.0001,20.25524]
[1776456498222,33.99,77612.59,0.0,-0.81446,0.0001,20.30732]
[1776456499229,33.99,77616.45,0.0,-0.81407,0.0001,20.33532]
[1776456504262,33.98,77616.91,0.0,-0.81403,0.0001,20.33774]
[1776456509298,33.98,77615.34,0.0,-0.81421,0.0001,20.32552]
[1776456514337,33.98,77619.21,0.0,-0.81384,0.0001,20.34933]
[1776456519371,33.98,77620.64,0.0,-0.8137,0.0001,20.35902]
[1776456524405,33.98,77613.94,0.0,-0.81441,0.0001,20.30956]
[1776456529441,33.98,77609.95,0.0,-0.81482,0.0001,20.28017]
[1776456532462,33.98,77616.74,0.0,-0.81412,0.0001,20.32944]
[1776456537496,33.97,77620.05,0.0,-0.81379,0.0001,20.35261]
[1776456542536,33.97,77620.47,0.0,-0.81376,0.0001,20.35525]
[1776456547567,33.97,77622.04,0.0,-0.8136,0.0001,20.36629]
[1776456552601,33.97,77621.38,0.0,-0.81367,0.0001,20.3611]
[1776456557639,33.97,77623.31,0.0,-0.81348,0.0001,20.37483]
[1776456562679,33.97,77626.37,0.0,-0.81317,0.0001,20.39683]
[1776456567805,33.97,77628.36,0.0,-0.81296,0.0001,20.41105]
[1776456569727,33.97,77620.25,0.0,-0.81381,0.0001,20.35129]
[1776456574762,33.97,77617.24,0.0,-0.81417,0.0001,20.32471]
[1776456579797,33.97,77617.42,0.0,-0.81415,0.0001,20.32552]
[1776456584832,33.97,77617.33,0.0,-0.81416,0.0001,20.32489]
[1776456590874,33.97,77616.77,0.0,-0.81422,0.0001,20.32083]
[1776456595909,33.97,77616.99,0.0,-0.8142,0.0001,20.32246]
[1776456599938,33.97,77603.79,0.0,-0.81557,0.0001,20.22567]
[1776456600948,33.97,77601.13,0.0,-0.81585,0.0001,20.20614]
[1776456602962,33.96,77585.15,0.0,-0.8175,0.0001,20.08876]
[1776456603968,33.96,77584.46,0.0,-0.81757,0.0001,20.08341]
[1776456609005,33.96,77582.44,0.0,-0.8178,0.0001,20.06717]
[1776456613032,33.96,77573.14,0.0,-0.81877,0.0001,19.99776]
[1776456614038,33.96,77564.89,0.0,-0.81962,0.0001,19.93691]
[1776456615052,33.96,77563.81,0.0,-0.81974,0.0001,19.92865]
[1776456617334,33.95,77553.87,0.0,-0.82076,0.0001,19.85478]
[1776456619073,33.95,77552.68,0.0,-0.82089,0.0001,19.8458]
[1776456622099,33.95,77537.55,0.0,-0.82243,0.0001,19.73402]
[1776456623105,33.95,77534.4,0.0,-0.82275,0.0001,19.71062]
[1776456624113,33.95,77528.09,0.0,-0.82339,0.0001,19.66386]
[1776456625119,33.95,77523.3,0.0,-0.82388,0.0001,19.62829]
[1776456627133,33.95,77517.66,0.0,-0.82446,0.0001,19.58622]
[1776456629148,33.95,77522.75,0.0,-0.82395,0.0001,19.62301]
[1776456634186,33.95,77518.79,0.0,-0.8244,0.0001,19.58873]
[1776456640227,33.94,77519.95,0.0,-0.82431,0.0001,19.59537]
[1776456642238,33.94,77504.88,0.0,-0.82583,0.0001,19.48382]
[1776456643247,33.94,77490.77,0.0,-0.82724,0.0001,19.37948]
[1776456644257,33.94,77477.08,0.0,-0.82861,0.0001,19.2783]
[1776456645275,33.94,77469.43,0.0,-0.82937,0.0001,19.22166]
[1776456646274,33.94,77471.28,0.0,-0.82919,0.0001,19.23501]
[1776456649349,33.94,77465.59,0.0,-0.82976,0.0001,19.19222]
[1776456651350,33.94,77453.36,0.0,-0.83097,0.0001,19.10192]
[1776456652313,33.93,77446.81,0.0,-0.83162,0.0001,19.053]
[1776456653324,33.93,77438.65,0.0,-0.83243,0.0001,18.99209]
[1776456656372,33.93,77446.61,0.0,-0.83167,0.0001,19.04922]
[1776456659400,33.9,77452.55,0.0,-0.83131,0.0001,19.07696]
[1776456662411,33.9,77459.41,0.0,-0.83066,0.0001,19.12587]
[1776456667446,33.89,77461.13,0.0,-0.83052,0.0001,19.13596]
[1776456671474,33.88,77468.77,0.0,-0.82984,0.0001,19.18723]
[1776456673488,33.88,77474.92,0.0,-0.82924,0.0001,19.23203]
[1776456676510,33.88,77477.82,0.0,-0.82897,0.0001,19.25244]
[1776456678524,33.88,77482.38,0.0,-0.82853,0.0001,19.28526]
[1776456681545,33.88,77486.13,0.0,-0.82817,0.0001,19.31159]
[1776456686579,33.87,77490.16,0.0,-0.82781,0.0001,19.33901]
[1776456691615,33.87,77489.22,0.0,-0.82796,0.0001,19.32584]
[1776456693628,33.86,77482.46,0.0,-0.82864,0.0001,19.27502]
[1776456699670,33.86,77481.88,0.0,-0.82874,0.0001,19.2679]
[1776456700678,33.86,77494.87,0.0,-0.82746,0.0001,19.36315]
[1776456703699,33.85,77488.03,0.0,-0.82816,0.0001,19.31102]
[1776456708733,33.85,77492.63,0.0,-0.82774,0.0001,19.34236]
[1776456712764,33.85,77505.82,0.0,-0.82645,0.0001,19.43781]
[1776456718037,33.84,77517.78,0.0,-0.82527,0.0001,19.5245]
[1776456719813,33.84,77523.53,0.0,-0.82471,0.0001,19.56627]
[1776456724850,33.84,77521.32,0.0,-0.82495,0.0001,19.5482]
[1776456726868,33.84,77531.09,0.0,-0.82398,0.0001,19.61954]
[1776456728107,33.84,77537.11,0.0,-0.82337,0.0001,19.66367]
[1776456730890,33.84,77534.44,0.0,-0.82366,0.0001,19.64298]
[1776456734919,33.83,77528.94,0.0,-0.82424,0.0001,19.60074]
[1776456739955,33.83,77529.69,0.0,-0.82419,0.0001,19.60442]
[1776456744990,33.83,77530.33,0.0,-0.82415,0.0001,19.60736]
[1776456750037,33.82,77531.02,0.0,-0.8241,0.0001,19.61073]
[1776456752046,33.82,77538.05,0.0,-0.82343,0.0001,19.65815]
[1776456758317,33.82,77538.3,0.0,-0.82344,0.0001,19.65768]
[1776456764168,33.81,77544.37,0.0,-0.82285,0.0001,19.70013]
[1776456768387,33.81,77538.79,0.0,-0.82344,0.0001,19.65738]
[1776456774237,33.8,77538.54,0.0,-0.8235,0.0001,19.65331]
[1776456779271,33.8,77538.61,0.0,-0.82352,0.0001,19.65199]
[1776456784306,33.8,77533.51,0.0,-0.82406,0.0001,19.61254]
[1776456785317,33.8,77526.3,0.0,-0.82479,0.0001,19.55902]
[1776456786322,33.8,77515.56,0.0,-0.82587,0.0001,19.4795]
[1776456787327,33.8,77511.53,0.0,-0.82628,0.0001,19.44961]
[1776456788529,33.79,77517.66,0.0,-0.82568,0.0001,19.49383]
[1776456791360,33.79,77524.57,0.0,-0.82499,0.0001,19.5441]
[1776456792366,33.79,77542.33,0.0,-0.82321,0.0001,19.67474]
[1776456793369,33.79,77551.77,0.0,-0.82226,0.0001,19.74399]
[1776456794383,33.79,77551.59,0.0,-0.82228,0.0001,19.74221]
[1776456796390,33.79,77543.6,0.0,-0.8231,0.0001,19.68237]
[1776456797398,33.79,77542.22,0.0,-0.82325,0.0001,19.67181]
[1776456802433,33.78,77541.13,0.0,-0.82339,0.0001,19.66184]
[1776456807471,33.78,77540.3,0.0,-0.8235,0.0001,19.65346]
[1776456812505,33.78,77537.86,0.0,-0.8238,0.0001,19.62987]
[1776456817539,33.77,77538.02,0.0,-0.82381,0.0001,19.62918]
[1776456822575,33.77,77539.48,0.0,-0.82369,0.0001,19.63796]
[1776456827610,33.76,77546.65,0.0,-0.823,0.0001,19.68873]
[1776456829627,33.76,77551.83,0.0,-0.82248,0.0001,19.72602]
[1776456834662,33.76,77556.68,0.0,-0.82202,0.0001,19.7596]
[1776456837681,33.76,77561.9,0.0,-0.82151,0.0001,19.79706]
[1776456842715,33.75,77560.52,0.0,-0.82167,0.0001,19.78512]
[1776456844730,33.75,77554.33,0.0,-0.82232,0.0001,19.73831]
[1776456849766,33.75,77553.34,0.0,-0.82246,0.0001,19.72844]
[1776456854801,33.74,77551.54,0.0,-0.82268,0.0001,19.71249]
[1776456855807,33.74,77546.16,0.0,-0.82323,0.0001,19.67226]
[1776456860843,33.73,77547.24,0.0,-0.82315,0.0001,19.6778]
[1776456865878,33.73,77547.5,0.0,-0.82316,0.0001,19.67728]
[1776456867892,33.73,77537.49,0.0,-0.82419,0.0001,19.60241]
[1776456873936,33.72,77536.29,0.0,-0.82437,0.0001,19.58748]
[1776456879167,33.72,77536.21,0.0,-0.8244,0.0001,19.58505]
[1776456887028,33.72,77534.87,0.0,-0.82458,0.0001,19.57241]
[1776456892065,33.71,77534.91,0.0,-0.82459,0.0001,19.57113]
[1776456897100,33.71,77534.99,0.0,-0.82461,0.0001,19.57021]
[1776456902136,33.71,77534.57,0.0,-0.82467,0.0001,19.56568]
[1776456904150,33.71,77527.91,0.0,-0.82535,0.0001,19.51585]
[1776456905156,33.71,77521.28,0.0,-0.82602,0.0001,19.46656]
[1776456906165,33.7,77521.26,0.0,-0.82602,0.0001,19.46627]
[1776456909377,33.7,77527.73,0.0,-0.82538,0.0001,19.51371]
[1776456915226,33.7,77528.38,0.0,-0.82533,0.0001,19.51742]
[1776456923282,33.7,77528.15,0.0,-0.82537,0.0001,19.51442]
[1776456928317,33.7,77526.22,0.0,-0.82558,0.0001,19.49941]
[1776456933358,33.7,77523.71,0.0,-0.82586,0.0001,19.47644]
[1776456934362,33.7,77514.63,0.0,-0.82678,0.0001,19.4091]
[1776456935373,33.7,77509.84,0.0,-0.82726,0.0001,19.3736]
[1776456937384,33.7,77508.91,0.0,-0.82735,0.0001,19.36678]
[1776456942420,33.7,77508.53,0.0,-0.82738,0.0001,19.36412]
[1776456947457,33.7,77509.47,0.0,-0.82729,0.0001,19.37092]
[1776456952490,33.7,77508.63,0.0,-0.82739,0.0001,19.364]
[1776456958532,33.7,77508.44,0.0,-0.8274,0.0001,19.36268]
[1776456959729,33.7,77519.32,0.0,-0.82631,0.0001,19.44334]
[1776456961553,33.7,77524.47,0.0,-0.8258,0.0001,19.48143]
[1776456965585,33.69,77528.19,0.0,-0.82543,0.0001,19.50859]
[1776456970618,33.69,77529.16,0.0,-0.82534,0.0001,19.51516]
[1776456975652,33.69,77529.87,0.0,-0.82527,0.0001,19.51996]
[1776456980688,33.69,77532.83,0.0,-0.82498,0.0001,19.54151]
[1776456981694,33.69,77538.46,0.0,-0.82441,0.0001,19.58295]
[1776456986731,33.69,77537.69,0.0,-0.8245,0.0001,19.57657]
[1776456991765,33.69,77537.81,0.0,-0.82452,0.0001,19.57314]
[1776456996800,33.69,77535.78,0.0,-0.82474,0.0001,19.5575]
[1776457002845,33.69,77533.35,0.0,-0.82499,0.0001,19.53886]
[1776457007881,33.69,77533.58,0.0,-0.82497,0.0001,19.54012]
[1776457012920,33.69,77532.99,0.0,-0.82504,0.0001,19.53537]
[1776457013928,33.68,77525.87,0.0,-0.82576,0.0001,19.48252]
[1776457018962,33.68,77522.48,0.0,-0.82611,0.0001,19.45691]
[1776457023998,33.68,77522.29,0.0,-0.82613,0.0001,19.45503]
[1776457029033,33.68,77521.87,0.0,-0.82618,0.0001,19.45143]
[1776457033061,33.68,77516.53,0.0,-0.82673,0.0001,19.41092]
[1776457037088,33.68,77510.25,0.0,-0.82737,0.0001,19.36335]
[1776457041117,33.68,77504.32,0.0,-0.82798,0.0001,19.31855]
[1776457046151,33.67,77501.01,0.0,-0.82832,0.0001,19.29303]
[1776457050376,33.67,77494.82,0.0,-0.82895,0.0001,19.24632]
[1776457052192,33.67,77494.91,0.0,-0.82897,0.0001,19.24295]
[1776457060446,33.67,77491.92,0.0,-0.82929,0.0001,19.21937]
[1776457070516,33.67,77491.72,0.0,-0.82934,0.0001,19.216]
[1776457076364,33.66,77488.88,0.0,-0.82964,0.0001,19.19369]
[1776457079388,33.66,77479.62,0.0,-0.83057,0.0001,19.1242]
[1776457081403,33.66,77476.94,0.0,-0.83084,0.0001,19.10367]
[1776457084421,33.66,77481.97,0.0,-0.83035,0.0001,19.14013]
[1776457086436,33.66,77483.23,0.0,-0.83024,0.0001,19.14878]
[1776457091471,33.66,77482.22,0.0,-0.83036,0.0001,19.13954]
[1776457098519,33.65,77482.06,0.0,-0.83041,0.0001,19.13596]
[1776457100728,33.65,77490.21,0.0,-0.82961,0.0001,19.19578]
[1776457102549,33.65,77498.57,0.0,-0.82878,0.0001,19.25748]
[1776457103555,33.65,77495.5,0.0,-0.82909,0.0001,19.2344]
[1776457105568,33.65,77489.82,0.0,-0.82967,0.0001,19.19174]
[1776457109596,33.65,77496.98,0.0,-0.82897,0.0001,19.24391]
[1776457112617,33.64,77500.72,0.0,-0.82863,0.0001,19.267]
[1776457117655,33.64,77495.7,0.0,-0.82916,0.0001,19.22805]
[1776457118659,33.64,77489.2,0.0,-0.82981,0.0001,19.17948]
[1776457119665,33.64,77484.65,0.0,-0.83026,0.0001,19.14545]
[1776457120870,33.64,77480.66,0.0,-0.83066,0.0001,19.11542]
[1776457126728,33.64,77480.78,0.0,-0.83066,0.0001,19.11542]
[1776457136786,33.63,77480.75,0.0,-0.83069,0.0001,19.11344]
[1776457143836,33.63,77480.79,0.0,-0.83071,0.0001,19.11218]
[1776457148875,33.63,77489.12,0.0,-0.8299,0.0001,19.17293]
[1776457154912,33.63,77488.26,0.0,-0.83001,0.0001,19.16494]
[1776457157933,33.62,77482.01,0.0,-0.83063,0.0001,19.11785]
[1776457162970,33.62,77481.43,0.0,-0.8307,0.0001,19.11262]
[1776457168009,33.62,77482.33,0.0,-0.83063,0.0001,19.11837]
[1776457169010,33.62,77489.01,0.0,-0.82997,0.0001,19.16774]
[1776457170017,33.62,77495.21,0.0,-0.82936,0.0001,19.21349]
[1776457176060,33.62,77496.29,0.0,-0.8293,0.0001,19.21597]
[1776457180087,33.61,77502.14,0.0,-0.82873,0.0001,19.25816]
[1776457186129,33.61,77503.95,0.0,-0.82858,0.0001,19.26964]
[1776457191362,33.61,77504.78,0.0,-0.82852,0.0001,19.27426]
[1776457197206,33.6,77506.74,0.0,-0.82835,0.0001,19.28702]
[1776457202241,33.6,77503.78,0.0,-0.82866,0.0001,19.2637]
[1776457207283,33.6,77498.8,0.0,-0.82917,0.0001,19.22573]
[1776457213322,33.6,77495.35,0.0,-0.82953,0.0001,19.19899]
[1776457216341,33.6,77488.89,0.0,-0.83018,0.0001,19.15047]
[1776457221574,33.6,77485.23,0.0,-0.83055,0.0001,19.12252]
[1776457227422,33.59,77481.63,0.0,-0.83092,0.0001,19.0949]
[1776457233463,33.59,77479.94,0.0,-0.83114,0.0001,19.07676]
[1776457238497,33.59,77478.29,0.0,-0.83132,0.0001,19.06308]
[1776457243531,33.59,77478.72,0.0,-0.8313,0.0001,19.06496]
[1776457247559,33.58,77472.33,0.0,-0.83195,0.0001,19.01616]
[1776457248568,33.58,77466.82,0.0,-0.8325,0.0001,18.97473]
[1776457250583,33.58,77463.91,0.0,-0.8328,0.0001,18.95234]
[1776457255654,33.58,77459.64,0.0,-0.83324,0.0001,18.91887]
[1776457257629,33.58,77449.44,0.0,-0.83425,0.0001,18.84235]
[1776457258639,33.58,77446.5,0.0,-0.83454,0.0001,18.82026]
[1776457260650,33.58,77440.65,0.0,-0.83512,0.0001,18.77634]
[1776457261858,33.58,77430.64,0.0,-0.83609,0.0001,18.7017]
[1776457263670,33.58,77430.42,0.0,-0.83612,0.0001,18.69974]
[1776457268704,33.57,77430.41,0.0,-0.83614,0.0001,18.69848]
[1776457273742,33.57,77428.62,0.0,-0.83632,0.0001,18.68411]
[1776457274751,33.57,77422.03,0.0,-0.83697,0.0001,18.63484]
[1776457275756,33.57,77416.81,0.0,-0.83747,0.0001,18.59585]
[1776457276761,33.57,77416.92,0.0,-0.83747,0.0001,18.59649]
[1776457278775,33.57,77404.52,0.0,-0.83867,0.0001,18.5036]
[1776457279783,33.57,77398.16,0.0,-0.83929,0.0001,18.45607]
[1776457280793,33.57,77388.54,0.0,-0.84021,0.0001,18.38432]
[1776457282004,33.57,77389.68,0.0,-0.8401,0.0001,18.39279]
[1776457283820,33.57,77399.79,0.0,-0.83913,0.0001,18.46802]
[1776457284818,33.57,77402.86,0.0,-0.83884,0.0001,18.49075]
[1776457289857,33.57,77402.62,0.0,-0.83887,0.0001,18.48829]
[1776457294891,33.57,77410.42,0.0,-0.83815,0.0001,18.54219]
[1776457295897,33.57,77415.96,0.0,-0.83762,0.0001,18.58327]
[1776457296906,33.57,77414.15,0.0,-0.83779,0.0001,18.56955]
[1776457302145,33.57,77417.61,0.0,-0.83746,0.0001,18.59503]
[1776457306975,33.57,77431.52,0.0,-0.83611,0.0001,18.69871]
[1776457307983,33.57,77432.84,0.0,-0.83598,0.0001,18.70854]
[1776457313020,33.57,77436.45,0.0,-0.83563,0.0001,18.7354]
[1776457317048,33.56,77439.64,0.0,-0.83532,0.0001,18.75889]
[1776457322286,33.56,77438.12,0.0,-0.83548,0.0001,18.74724]
[1776457328136,33.56,77439.24,0.0,-0.83537,0.0001,18.75533]
[1776457330142,33.56,77455.87,0.0,-0.83375,0.0001,18.8789]
[1776457334171,33.56,77462.41,0.0,-0.83312,0.0001,18.92676]
[1776457339206,33.56,77462.32,0.0,-0.83314,0.0001,18.92505]
[1776457344242,33.56,77462.18,0.0,-0.83316,0.0001,18.92308]
[1776457349277,33.56,77463.2,0.0,-0.83308,0.0001,18.92979]
[1776457350284,33.56,77471.89,0.0,-0.83222,0.0001,18.99422]
[1776457360356,33.55,77473.78,0.0,-0.8321,0.0001,19.00148]
[1776457361364,33.55,77467.6,0.0,-0.83272,0.0001,18.95518]
[1776457366397,33.55,77467.39,0.0,-0.83276,0.0001,18.95218]
[1776457371433,33.55,77462.11,0.0,-0.83329,0.0001,18.9118]
[1776457372439,33.54,77455.26,0.0,-0.83397,0.0001,18.86034]
[1776457377473,33.54,77451.24,0.0,-0.83438,0.0001,18.82966]
[1776457382714,33.54,77452.31,0.0,-0.83428,0.0001,18.83687]
[1776457388561,33.54,77448.06,0.0,-0.83471,0.0001,18.80405]
[1776457390574,33.54,77444.83,0.0,-0.83504,0.0001,18.77936]
[1776457392786,33.54,77451.79,0.0,-0.83437,0.0001,18.83062]
[1776457396618,33.54,77459.2,0.0,-0.83365,0.0001,18.88481]
[1776457398630,33.53,77460.62,0.0,-0.83352,0.0001,18.89494]
[1776457403666,33.53,77463.87,0.0,-0.83321,0.0001,18.91793]
[1776457408701,33.53,77462.48,0.0,-0.83337,0.0001,18.90621]
[1776457413737,33.53,77457.68,0.0,-0.83388,0.0001,18.86551]
[1776457418770,33.53,77460.72,0.0,-0.8336,0.0001,18.8871]
[1776457423805,33.52,77458.01,0.0,-0.83388,0.0001,18.86584]
[1776457428843,33.52,77459.51,0.0,-0.83375,0.0001,18.87595]
[1776457433877,33.52,77463.2,0.0,-0.8334,0.0001,18.90225]
[1776457434882,33.52,77470.59,0.0,-0.83268,0.0001,18.95709]
[1776457435889,33.52,77474.88,0.0,-0.83226,0.0001,18.98875]
[1776457440928,33.52,77472.66,0.0,-0.8325,0.0001,18.97037]
[1776457443137,33.51,77480.22,0.0,-0.83176,0.0001,19.02603]
[1776457444953,33.51,77480.22,0.0,-0.83177,0.0001,19.02531]
[1776457450994,33.51,77481.91,0.0,-0.83164,0.0001,19.03569]
[1776457457036,33.5,77481.06,0.0,-0.83175,0.0001,19.02719]
[1776457462071,33.5,77479.83,0.0,-0.83189,0.0001,19.01632]
[1776457467106,33.5,77480.73,0.0,-0.83183,0.0001,19.02138]
[1776457472143,33.5,77481.86,0.0,-0.83176,0.0001,19.0245]
[1776457477177,33.49,77476.62,0.0,-0.8323,0.0001,18.98387]
[1776457478184,33.49,77467.38,0.0,-0.83322,0.0001,18.91465]
[1776457479192,33.49,77461.24,0.0,-0.83383,0.0001,18.86864]
[1776457481205,33.49,77459.57,0.0,-0.834,0.0001,18.85588]
[1776457483420,33.49,77448.36,0.0,-0.8351,0.0001,18.77187]
[1776457488253,33.49,77445.9,0.0,-0.83536,0.0001,18.7525]
[1776457493490,33.49,77445.31,0.0,-0.83543,0.0001,18.74704]
[1776457499332,33.49,77443.74,0.0,-0.83558,0.0001,18.73516]
[1776457504368,33.49,77442.02,0.0,-0.83575,0.0001,18.72213]
[1776457509403,33.49,77443.8,0.0,-0.83558,0.0001,18.73527]
[1776457511418,33.49,77437.03,0.0,-0.83624,0.0001,18.68472]
[1776457516453,33.49,77437.05,0.0,-0.83624,0.0001,18.68514]
[1776457522494,33.49,77440.77,0.0,-0.83587,0.0001,18.71326]
[1776457528536,33.49,77446.3,0.0,-0.83532,0.0001,18.75485]
[1776457530550,33.49,77454.43,0.0,-0.83453,0.0001,18.81554]
[1776457534578,33.49,77461.25,0.0,-0.83388,0.0001,18.86263]
[1776457540620,33.49,77463.15,0.0,-0.83371,0.0001,18.87617]
[1776457546662,33.49,77458.33,0.0,-0.83419,0.0001,18.83974]
[1776457551697,33.48,77458.7,0.0,-0.83415,0.0001,18.84222]
[1776457556733,33.48,77457.98,0.0,-0.83423,0.0001,18.83664]
[1776457561771,33.48,77456.03,0.0,-0.83442,0.0001,18.82196]
[1776457566802,33.48,77453.84,0.0,-0.83463,0.0001,18.80568]
[1776457571837,33.48,77453.55,0.0,-0.83466,0.0001,18.80348]
[1776457576875,33.48,77452.95,0.0,-0.83472,0.0001,18.79883]
[1776457581911,33.48,77449.45,0.0,-0.83507,0.0001,18.7726]
[1776457586944,33.48,77448.39,0.0,-0.83519,0.0001,18.76366]
[1776457591980,33.48,77449.57,0.0,-0.83511,0.0001,18.7678]
[1776457602049,33.48,77450.33,0.0,-0.83506,0.0001,18.77166]
[1776457609099,33.47,77451.91,0.0,-0.83492,0.0001,18.78225]
[1776457614336,33.47,77452.21,0.0,-0.8349,0.0001,18.78367]
[1776457622189,33.47,77452.91,0.0,-0.83485,0.0001,18.78761]
[1776457626217,33.47,77447.51,0.0,-0.83539,0.0001,18.74648]
[1776457631268,33.47,77444.43,0.0,-0.83571,0.0001,18.72188]
[1776457632266,33.47,77433.79,0.0,-0.83676,0.0001,18.64214]
[1776457634478,33.47,77423.27,0.0,-0.83778,0.0001,18.56324]
[1776457636304,33.46,77410.65,0.0,-0.83901,0.0001,18.46867]
[1776457637303,33.46,77410.65,0.0,-0.83901,0.0001,18.46861]
[1776457642340,33.46,77410.95,0.0,-0.83898,0.0001,18.47061]
[1776457644549,33.46,77404.31,0.0,-0.83963,0.0001,18.42096]
[1776457649387,33.46,77413.4,0.0,-0.83875,0.0001,18.4888]
[1776457654619,33.46,77409.4,0.0,-0.83917,0.0001,18.45484]
[1776457657444,33.46,77418.38,0.0,-0.8383,0.0001,18.5218]
[1776457658451,33.46,77421.32,0.0,-0.83802,0.0001,18.54363]
[1776457663486,33.46,77416.05,0.0,-0.83854,0.0001,18.50351]
[1776457664689,33.46,77408.05,0.0,-0.83931,0.0001,18.44353]
[1776457666506,33.46,77400.47,0.0,-0.84004,0.0001,18.38688]
[1776457667513,33.46,77399.29,0.0,-0.84016,0.0001,18.3781]
[1776457672549,33.46,77396.07,0.0,-0.84047,0.0001,18.35395]
[1776457677584,33.46,77396.86,0.0,-0.84039,0.0001,18.35978]
[1776457682621,33.46,77398.98,0.0,-0.84019,0.0001,18.37571]
[1776457688661,33.46,77401.99,0.0,-0.83991,0.0001,18.39688]
[1776457693695,33.46,77403.68,0.0,-0.83976,0.0001,18.40924]
[1776457698735,33.46,77400.38,0.0,-0.84009,0.0001,18.38353]
[1776457700749,33.46,77393.71,0.0,-0.84073,0.0001,18.33337]
[1776457705780,33.45,77394.25,0.0,-0.84069,0.0001,18.33657]
[1776457711823,33.45,77393.69,0.0,-0.84078,0.0001,18.32774]
[1776457718872,33.45,77394.57,0.0,-0.84071,0.0001,18.33317]
[1776457723906,33.45,77394.52,0.0,-0.84073,0.0001,18.33195]
[1776457728941,33.45,77392.03,0.0,-0.84098,0.0001,18.31259]
[1776457733978,33.45,77388.3,0.0,-0.84135,0.0001,18.284]
[1776457735222,33.45,77396.7,0.0,-0.84054,0.0001,18.34665]
[1776457738003,33.45,77398.0,0.0,-0.84042,0.0001,18.35586]
[1776457743041,33.44,77398.68,0.0,-0.84037,0.0001,18.36018]
[1776457748077,33.44,77393.67,0.0,-0.84086,0.0001,18.32227]
[1776457753111,33.44,77396.38,0.0,-0.84061,0.0001,18.34165]
[1776457758147,33.44,77396.24,0.0,-0.84063,0.0001,18.33974]
[1776457763182,33.44,77395.8,0.0,-0.84068,0.0001,18.33562]
[1776457768216,33.44,77396.03,0.0,-0.84067,0.0001,18.33655]
[1776457773253,33.44,77396.01,0.0,-0.84071,0.0001,18.33193]
[1776457778286,33.43,77390.92,0.0,-0.84121,0.0001,18.29316]
[1776457779293,33.43,77384.25,0.0,-0.84185,0.0001,18.24323]
[1776457780300,33.43,77383.32,0.0,-0.84194,0.0001,18.23625]
[1776457785572,33.43,77379.57,0.0,-0.8423,0.0001,18.20809]
[1776457791378,33.43,77377.85,0.0,-0.84246,0.0001,18.19508]
[1776457797421,33.43,77378.96,0.0,-0.84236,0.0001,18.20305]
[1776457802457,33.43,77375.27,0.0,-0.84272,0.0001,18.17516]
[1776457803464,33.43,77387.32,0.0,-0.84157,0.0001,18.2646]
[1776457804470,33.43,77396.94,0.0,-0.84065,0.0001,18.33655]
[1776457805713,33.43,77401.34,0.0,-0.84023,0.0001,18.36932]
[1776457814540,33.43,77400.97,0.0,-0.84028,0.0001,18.36567]
[1776457819580,33.43,77396.19,0.0,-0.84076,0.0001,18.32838]
[1776457822596,33.43,77389.45,0.0,-0.84141,0.0001,18.2773]
[1776457827633,33.42,77396.35,0.0,-0.84077,0.0001,18.32787]
[1776457829672,33.42,77387.39,0.0,-0.84163,0.0001,18.26042]
[1776457830654,33.42,77379.4,0.0,-0.8424,0.0001,18.19999]
[1776457831659,33.42,77371.71,0.0,-0.84316,0.0001,18.13857]
[1776457833673,33.42,77363.76,0.0,-0.84392,9e-05,18.07878]
[1776457834681,33.42,77355.46,0.0,-0.84471,9e-05,18.01676]
[1776457835935,33.42,77353.42,0.0,-0.8449,9e-05,18.00146]
[1776457841738,33.42,77341.12,0.0,-0.84606,9e-05,17.90956]
[1776457842752,33.42,77334.17,0.0,-0.84671,9e-05,17.85783]
[1776457843751,33.42,77323.68,0.0,-0.84769,9e-05,17.7798]
[1776457844758,33.42,77316.71,0.0,-0.84834,9e-05,17.72813]
[1776457846776,33.42,77311.67,0.0,-0.8488,9e-05,17.69084]
[1776457848802,33.42,77305.72,0.0,-0.84935,9e-05,17.64635]
[1776457849795,33.42,77288.93,0.0,-0.85091,9e-05,17.52114]
[1776457850802,33.42,77272.14,0.0,-0.85244,9e-05,17.39614]
[1776457851810,33.42,77271.06,0.0,-0.85254,9e-05,17.38838]
[1776457856843,33.42,77267.51,0.0,-0.85286,9e-05,17.36207]
[1776457860882,33.42,77258.14,0.0,-0.85371,9e-05,17.29246]
[1776457861893,33.42,77228.68,0.0,-0.85638,9e-05,17.07342]
[1776457862887,33.42,77210.52,0.0,-0.858,9e-05,16.93855]
[1776457863896,33.43,77216.5,0.0,-0.85746,9e-05,16.98364]
[1776457864903,33.43,77205.92,0.0,-0.8584,9e-05,16.90547]
[1776457867922,33.43,77211.32,0.0,-0.85791,9e-05,16.94629]
[1776457868931,33.43,77201.41,0.0,-0.85879,9e-05,16.87291]
[1776457870960,33.43,77192.18,0.0,-0.85961,9e-05,16.80465]
[1776457871962,33.43,77186.4,0.0,-0.86011,9e-05,16.76205]
[1776457874010,33.44,77184.35,0.0,-0.86023,9e-05,16.75257]
[1776457876991,33.45,77177.78,0.0,-0.86073,9e-05,16.70973]
[1776457881020,33.45,77185.18,0.0,-0.86003,9e-05,16.76875]
[1776457886059,33.46,77188.22,0.0,-0.85975,9e-05,16.79201]
[1776457891092,33.46,77185.49,0.0,-0.86,9e-05,16.76912]
[1776457893102,33.46,77170.18,0.0,-0.86135,9e-05,16.65603]
[1776457894114,33.46,77169.7,0.0,-0.86138,9e-05,16.65315]
[1776457896384,33.46,77175.96,0.0,-0.86083,9e-05,16.69976]
[1776457900155,33.46,77170.58,0.0,-0.86129,9e-05,16.6608]
[1776457905195,33.46,77173.44,0.0,-0.86104,9e-05,16.68225]
[1776457908211,33.46,77177.31,0.0,-0.8607,9e-05,16.71065]
[1776457913247,33.46,77177.05,0.0,-0.86073,9e-05,16.70842]
[1776457919288,33.46,77178.44,0.0,-0.86061,9e-05,16.71862]
[1776457924323,33.46,77175.5,0.0,-0.86087,9e-05,16.69628]
[1776457929360,33.46,77176.57,0.0,-0.86079,9e-05,16.70317]
[1776457935402,33.46,77175.02,0.0,-0.86094,9e-05,16.69052]
[1776457940438,33.45,77179.19,0.0,-0.86059,9e-05,16.71988]
[1776457945473,33.45,77174.26,0.0,-0.86104,9e-05,16.68237]
[1776457950514,33.45,77167.32,0.0,-0.86166,9e-05,16.62966]
[1776457955543,33.45,77170.85,0.0,-0.86139,9e-05,16.65123]
[1776457960577,33.45,77164.87,0.0,-0.86192,9e-05,16.6061]
[1776457965613,33.44,77168.55,0.0,-0.86161,9e-05,16.63264]
[1776457968634,33.44,77178.26,0.0,-0.86077,9e-05,16.70367]
[1776457971654,33.44,77184.94,0.0,-0.86019,9e-05,16.75253]
[1776457974690,33.44,77194.17,0.0,-0.85938,9e-05,16.82024]
[1776457975682,33.44,77201.23,0.0,-0.85876,9e-05,16.87162]
[1776457980718,33.44,77205.08,0.0,-0.85843,9e-05,16.89911]
[1776457985753,33.44,77209.21,0.0,-0.85808,9e-05,16.92864]
[1776457990788,33.43,77210.04,0.0,-0.85802,9e-05,16.93402]
[1776457995827,33.43,77211.79,0.0,-0.85788,9e-05,16.94576]
[1776457998845,33.43,77206.7,0.0,-0.85834,9e-05,16.90728]
[1776458003880,33.43,77208.24,0.0,-0.85821,9e-05,16.91769]
[1776458005894,33.43,77212.47,0.0,-0.85784,9e-05,16.94858]
[1776458008916,33.43,77217.68,0.0,-0.85739,9e-05,16.98638]
[1776458011938,33.43,77207.9,0.0,-0.8583,9e-05,16.90917]
[1776458012945,33.43,77203.62,0.0,-0.85868,9e-05,16.87721]
[1776458014959,33.42,77190.27,0.0,-0.85988,9e-05,16.77731]
[1776458017228,33.42,77195.69,0.0,-0.8594,9e-05,16.81713]
[1776458019994,33.42,77202.65,0.0,-0.85879,9e-05,16.86786]
[1776458021000,33.42,77205.06,0.0,-0.85858,9e-05,16.88541]
[1776458025030,33.42,77210.42,0.0,-0.85811,9e-05,16.92465]
[1776458028051,33.42,77214.47,0.0,-0.85776,9e-05,16.95401]
[1776458033087,33.42,77213.96,0.0,-0.85782,9e-05,16.94888]
[1776458038121,33.42,77219.68,0.0,-0.85732,9e-05,16.99075]
[1776458042148,33.42,77225.53,0.0,-0.8568,9e-05,17.03397]
[1776458047186,33.42,77227.15,0.0,-0.85666,9e-05,17.04566]
[1776458054232,33.41,77228.04,0.0,-0.85658,9e-05,17.05184]
[1776458059272,33.41,77233.4,0.0,-0.85611,9e-05,17.09058]
[1776458064303,33.41,77235.84,0.0,-0.85591,9e-05,17.10705]
[1776458069339,33.41,77236.97,0.0,-0.85583,9e-05,17.11378]
[1776458074373,33.4,77238.19,0.0,-0.85577,9e-05,17.11752]
[1776458079409,33.4,77238.55,0.0,-0.85576,9e-05,17.11856]
[1776458084444,33.4,77232.84,0.0,-0.85629,9e-05,17.07425]
[1776458089482,33.4,77231.93,0.0,-0.85639,9e-05,17.06649]
[1776458094514,33.39,77229.94,0.0,-0.85658,9e-05,17.05049]
[1776458097790,33.39,77211.08,0.0,-0.85829,9e-05,16.90904]
[1776458099549,33.39,77205.54,0.0,-0.85878,9e-05,16.8679]
[1776458100561,33.39,77205.46,0.0,-0.85879,9e-05,16.86698]
[1776458103581,33.39,77190.9,0.0,-0.8601,9e-05,16.75777]
[1776458104592,33.39,77176.72,0.0,-0.86135,9e-05,16.65248]
[1776458105598,33.39,77177.69,0.0,-0.86126,9e-05,16.65963]
[1776458109625,33.39,77182.8,0.0,-0.86082,9e-05,16.69732]
[1776458112646,33.39,77186.83,0.0,-0.86047,9e-05,16.72674]
[1776458117931,33.39,77185.43,0.0,-0.8606,9e-05,16.71539]
[1776458124730,33.38,77184.32,0.0,-0.86072,9e-05,16.70579]
[1776458129764,33.38,77182.36,0.0,-0.8609,9e-05,16.69027]
[1776458134798,33.38,77180.71,0.0,-0.86108,9e-05,16.67339]
[1776458139834,33.38,77179.45,0.0,-0.86121,9e-05,16.66312]
[1776458144875,33.38,77176.28,0.0,-0.8615,9e-05,16.63873]
[1776458148148,33.37,77168.49,0.0,-0.86224,9e-05,16.57638]
[1776458149904,33.37,77166.14,0.0,-0.86244,9e-05,16.55889]
[1776458154940,33.37,77170.1,0.0,-0.8621,9e-05,16.58798]
[1776458158221,33.37,77179.16,0.0,-0.86131,9e-05,16.65481]
[1776458159975,33.37,77186.83,0.0,-0.86065,9e-05,16.71027]
[1776458160983,33.36,77192.6,0.0,-0.86016,9e-05,16.75093]
[1776458161988,33.36,77190.34,0.0,-0.86037,9e-05,16.73387]
[1776458167025,33.36,77190.33,0.0,-0.86038,9e-05,16.73253]
[1776458170047,33.36,77199.03,0.0,-0.85962,9e-05,16.79658]
[1776458171052,33.36,77201.35,0.0,-0.85942,9e-05,16.81366]
[1776458176088,33.36,77199.4,0.0,-0.85959,9e-05,16.79888]
[1776458181127,33.36,77204.31,0.0,-0.85916,9e-05,16.83523]
[1776458185155,33.36,77195.83,0.0,-0.85992,9e-05,16.77165]
[1776458186161,33.36,77189.83,0.0,-0.86045,9e-05,16.72694]
[1776458191195,33.36,77187.88,0.0,-0.86066,9e-05,16.70795]
[1776458196232,33.36,77185.08,0.0,-0.86092,9e-05,16.68637]
[1776458201267,33.35,77188.13,0.0,-0.86066,9e-05,16.70807]
[1776458206309,33.35,77185.28,0.0,-0.86092,9e-05,16.6859]
[1776458213355,33.35,77182.84,0.0,-0.86115,9e-05,16.6665]
[1776458218391,33.35,77180.28,0.0,-0.86139,9e-05,16.64661]
[1776458220412,33.35,77173.38,0.0,-0.862,9e-05,16.59517]
[1776458223427,33.35,77178.67,0.0,-0.86154,9e-05,16.63399]
[1776458228461,33.35,77178.51,0.0,-0.86156,9e-05,16.63196]
[1776458233496,33.34,77179.71,0.0,-0.86147,9e-05,16.63997]
[1776458238790,33.34,77188.09,0.0,-0.86074,9e-05,16.70116]
[1776458240546,33.34,77196.26,0.0,-0.86002,9e-05,16.76152]
[1776458243567,33.34,77202.02,0.0,-0.85952,9e-05,16.804]
[1776458247613,33.34,77197.9,0.0,-0.85989,9e-05,16.77308]
[1776458253640,33.34,77200.75,0.0,-0.85966,9e-05,16.79023]
[1776458258930,33.34,77203.53,0.0,-0.85942,9e-05,16.81067]
[1776458261699,33.34,77208.81,0.0,-0.85895,9e-05,16.84977]
[1776458266736,33.34,77211.18,0.0,-0.85875,9e-05,16.86683]
[1776458273785,33.34,77210.03,0.0,-0.85886,9e-05,16.85726]
[1776458279070,33.34,77210.59,0.0,-0.85882,9e-05,16.86065]
[1776458284863,33.33,77214.65,0.0,-0.85847,9e-05,16.88979]
[1776458287883,33.33,77222.17,0.0,-0.8578,9e-05,16.94529]
[1776458292922,33.33,77228.9,0.0,-0.85721,9e-05,16.9949]
[1776458297961,33.33,77225.17,0.0,-0.85756,9e-05,16.9656]
[1776458302992,33.33,77226.23,0.0,-0.85748,9e-05,16.97213]
[1776458308031,33.33,77227.14,0.0,-0.85742,9e-05,16.97755]
[1776458309287,33.33,77219.71,0.0,-0.85809,9e-05,16.92168]
[1776458311049,33.32,77219.82,0.0,-0.85811,9e-05,16.91861]
[1776458316084,33.32,77220.56,0.0,-0.85805,9e-05,16.92317]
[1776458321124,33.32,77220.31,0.0,-0.85809,9e-05,16.92036]
[1776458327161,33.32,77219.18,0.0,-0.8582,9e-05,16.91089]
[1776458332196,33.32,77209.88,0.0,-0.85904,9e-05,16.84086]
[1776458337238,33.32,77214.56,0.0,-0.85863,9e-05,16.87514]
[1776458342266,33.32,77216.65,0.0,-0.85845,9e-05,16.89016]
[1776458344280,33.32,77224.36,0.0,-0.85777,9e-05,16.94697]
[1776458349568,33.31,77230.79,0.0,-0.85721,9e-05,16.99347]
[1776458355358,33.31,77232.72,0.0,-0.85706,9e-05,17.0062]
[1776458361404,33.31,77232.82,0.0,-0.85707,9e-05,17.00538]
[1776458367442,33.31,77233.94,0.0,-0.85698,9e-05,17.01224]
[1776458374492,33.3,77233.93,0.0,-0.85703,9e-05,17.0069]
[1776458380535,33.3,77235.43,0.0,-0.85691,9e-05,17.01676]
[1776458382551,33.3,77227.05,0.0,-0.85767,9e-05,16.95395]
[1776458385569,33.3,77232.24,0.0,-0.85721,9e-05,16.99215]
[1776458390605,33.3,77231.81,0.0,-0.85726,9e-05,16.98807]
[1776458395642,33.3,77237.92,0.0,-0.85672,9e-05,17.03272]
[1776458397654,33.3,77247.14,0.0,-0.85589,9e-05,17.10139]
[1776458398661,33.3,77252.76,0.0,-0.85538,9e-05,17.1432]
[1776458403698,33.29,77248.42,0.0,-0.85578,9e-05,17.1101]
[1776458408732,33.29,77248.1,0.0,-0.85582,9e-05,17.10705]
[1776458416789,33.29,77246.87,0.0,-0.85595,9e-05,17.09668]
[1776458421825,33.29,77247.28,0.0,-0.85592,9e-05,17.09896]
[1776458427868,33.29,77249.2,0.0,-0.85576,9e-05,17.11209]
[1776458433923,33.29,77246.71,0.0,-0.85602,9e-05,17.08856]
[1776458438948,33.28,77240.82,0.0,-0.85657,9e-05,17.04356]
[1776458443986,33.28,77237.46,0.0,-0.85688,9e-05,17.01766]
[1776458449016,33.28,77236.61,0.0,-0.85697,9e-05,17.01046]
[1776458454052,33.28,77237.15,0.0,-0.85693,9e-05,17.01358]
[1776458459092,33.28,77238.11,0.0,-0.85686,9e-05,17.01979]
[1776458462107,33.28,77232.04,0.0,-0.85741,9e-05,16.97398]
[1776458464122,33.28,77227.5,0.0,-0.85782,9e-05,16.93992]
[1776458469160,33.27,77224.15,0.0,-0.85814,9e-05,16.91347]
[1776458474197,33.27,77223.92,0.0,-0.85818,9e-05,16.91028]
[1776458479230,33.27,77229.49,0.0,-0.8577,9e-05,16.95039]
[1776458483260,33.27,77238.19,0.0,-0.85693,9e-05,17.01403]
[1776458485272,33.27,77239.78,0.0,-0.8568,9e-05,17.02513]
[1776458489309,33.27,77245.53,0.0,-0.85628,9e-05,17.0675]
[1776458494335,33.26,77246.43,0.0,-0.85624,9e-05,17.0696]
[1776458498363,33.26,77253.69,0.0,-0.85559,9e-05,17.12295]
[1776458500702,33.26,77259.88,0.0,-0.85504,9e-05,17.16832]
[1776458506422,33.26,77260.57,0.0,-0.855,9e-05,17.17177]
[1776458511463,33.26,77263.77,0.0,-0.85473,9e-05,17.1944]
[1776458516495,33.25,77271.66,0.0,-0.85402,9e-05,17.25208]
[1776458520844,33.25,77259.54,0.0,-0.85514,9e-05,17.16024]
[1776458521537,33.25,77259.54,0.0,-0.85514,9e-05,17.16007]
[1776458522534,33.25,77251.9,0.0,-0.85584,9e-05,17.10288]
[1776458524550,33.25,77245.85,0.0,-0.85639,9e-05,17.05756]
[1776458526562,33.25,77240.06,0.0,-0.85691,9e-05,17.01425]
[1776458528580,33.25,77209.28,0.0,-0.85967,9e-05,16.78446]
[1776458529584,33.25,77199.41,0.0,-0.86055,9e-05,16.71078]
[1776458534619,33.25,77203.07,0.0,-0.86024,9e-05,16.73706]
[1776458539654,33.25,77197.05,0.0,-0.86078,9e-05,16.69151]
[1776458544690,33.25,77202.03,0.0,-0.86035,9e-05,16.72794]
[1776458549724,33.25,77207.31,0.0,-0.85989,9e-05,16.76651]
[1776458554759,33.24,77212.03,0.0,-0.8595,9e-05,16.79719]
[1776458559794,33.24,77214.64,0.0,-0.85928,9e-05,16.81576]
[1776458566845,33.24,77214.76,0.0,-0.85928,9e-05,16.81555]
[1776458571879,33.24,77215.53,0.0,-0.85922,9e-05,16.82057]
[1776458576913,33.24,77216.77,0.0,-0.85912,9e-05,16.82914]
[1776458581950,33.24,77218.04,0.0,-0.85902,9e-05,16.83792]
[1776458584971,33.24,77212.93,0.0,-0.85948,9e-05,16.79948]
[1776458587991,33.24,77218.37,0.0,-0.859,9e-05,16.83973]
[1776458594040,33.23,77221.5,0.0,-0.85873,9e-05,16.86217]
[1776458599079,33.23,77218.37,0.0,-0.85902,9e-05,16.83815]
[1776458601405,33.23,77231.68,0.0,-0.85783,9e-05,16.93723]
[1776458603122,33.23,77237.18,0.0,-0.85732,9e-05,16.97898]
[1776458604128,33.23,77240.16,0.0,-0.85705,9e-05,17.00146]
[1776458606143,33.24,77244.41,0.0,-0.85666,9e-05,17.03355]
[1776458610176,33.24,77265.09,0.0,-0.85478,9e-05,17.18884]
[1776458611475,33.24,77272.79,0.0,-0.8541,9e-05,17.2429]
[1776458612188,33.24,77272.79,0.0,-0.8541,9e-05,17.24299]
[1776458617224,33.24,77274.84,0.0,-0.8539,9e-05,17.25882]
[1776458622263,33.24,77277.9,0.0,-0.85362,9e-05,17.28194]
[1776458627297,33.24,77279.98,0.0,-0.85343,9e-05,17.29751]
[1776458632331,33.24,77280.99,0.0,-0.85334,9e-05,17.30501]
[1776458637366,33.24,77283.06,0.0,-0.85315,9e-05,17.32038]
[1776458642401,33.24,77286.5,0.0,-0.85284,9e-05,17.34586]
[1776458647437,33.24,77287.64,0.0,-0.85274,9e-05,17.35393]
[1776458652473,33.24,77289.48,0.0,-0.85258,9e-05,17.36712]
[1776458658514,33.23,77289.36,0.0,-0.8526,9e-05,17.36526]
[1776458663549,33.23,77289.27,0.0,-0.85262,9e-05,17.36378]
[1776458665563,33.23,77281.83,0.0,-0.8533,9e-05,17.30784]
[1776458670598,33.23,77277.11,0.0,-0.85374,9e-05,17.27216]
[1776458675634,33.23,77276.97,0.0,-0.85378,9e-05,17.2671]
[1776458680668,33.23,77272.53,0.0,-0.85419,9e-05,17.23374]
[1776458685703,33.23,77269.45,0.0,-0.85447,9e-05,17.21082]
[1776458690763,33.23,77267.77,0.0,-0.85462,9e-05,17.19847]
[1776458695794,33.23,77266.64,0.0,-0.85472,9e-05,17.19025]
[1776458700830,33.23,77263.82,0.0,-0.85497,9e-05,17.16944]
[1776458701835,33.23,77258.04,0.0,-0.8555,9e-05,17.1261]
[1776458702848,33.23,77248.2,0.0,-0.85639,9e-05,17.05253]
[1776458704856,33.23,77240.53,0.0,-0.85709,9e-05,16.99526]
[1776458709891,33.23,77241.79,0.0,-0.85697,9e-05,17.00503]
[1776458714926,33.23,77243.96,0.0,-0.85677,9e-05,17.02168]
[1776458719964,33.23,77244.88,0.0,-0.85668,9e-05,17.02898]
[1776458726002,33.24,77246.42,0.0,-0.85653,9e-05,17.04113]
[1776458731040,33.24,77248.55,0.0,-0.85636,9e-05,17.05382]
[1776458736077,33.24,77246.92,0.0,-0.8565,9e-05,17.04231]
[1776458739099,33.24,77240.06,0.0,-0.85711,9e-05,16.99126]
[1776458740107,33.24,77232.28,0.0,-0.85781,9e-05,16.93318]
[1776458746149,33.24,77229.66,0.0,-0.85805,9e-05,16.91378]
[1776458751197,33.24,77229.81,0.0,-0.85803,9e-05,16.91515]
[1776458754208,33.24,77236.61,0.0,-0.85742,9e-05,16.96593]
[1776458758234,33.24,77244.02,0.0,-0.85675,9e-05,17.021]
[1776458763269,33.24,77241.0,0.0,-0.85703,9e-05,16.99802]
[1776458768304,33.24,77244.49,0.0,-0.85672,9e-05,17.02387]
[1776458770319,33.24,77246.11,0.0,-0.85657,9e-05,17.03627]
[1776458775355,33.24,77247.25,0.0,-0.85646,9e-05,17.04537]
[1776458780389,33.24,77249.83,0.0,-0.85622,9e-05,17.06519]
[1776458785424,33.24,77248.83,0.0,-0.8563,9e-05,17.05836]
[1776458790458,33.24,77254.04,0.0,-0.85582,9e-05,17.09781]
[1776458797509,33.24,77258.16,0.0,-0.85547,9e-05,17.12533]
[1776458802873,33.24,77262.16,0.0,-0.8551,9e-05,17.15564]
[1776458808591,33.24,77259.4,0.0,-0.85535,9e-05,17.13526]
[1776458813621,33.24,77258.44,0.0,-0.85543,9e-05,17.12812]
[1776458816642,33.24,77253.01,0.0,-0.85593,9e-05,17.08759]
[1776458820674,33.24,77250.02,0.0,-0.85619,9e-05,17.06551]
[1776458823054,33.24,77261.27,0.0,-0.85517,9e-05,17.14981]
[1776458824699,33.24,77266.1,0.0,-0.85473,9e-05,17.18615]
[1776458827720,33.25,77268.65,0.0,-0.85449,9e-05,17.20571]
[1776458833125,33.25,77275.84,0.0,-0.85382,9e-05,17.26015]
[1776458838796,33.25,77274.73,0.0,-0.85392,9e-05,17.2522]
[1776458843836,33.25,77276.05,0.0,-0.8538,9e-05,17.26233]
[1776458845846,33.25,77281.94,0.0,-0.85326,9e-05,17.30642]
[1776458846852,33.25,77287.78,0.0,-0.85272,9e-05,17.35005]
[1776458850881,33.25,77280.91,0.0,-0.85335,9e-05,17.2984]
[1776458855915,33.25,77279.24,0.0,-0.85353,9e-05,17.28218]
[1776458860949,33.25,77279.81,0.0,-0.85348,9e-05,17.28643]
[1776458865985,33.25,77279.03,0.0,-0.85355,9e-05,17.28049]
[1776458872029,33.25,77279.79,0.0,-0.85349,9e-05,17.2859]
[1776458874042,33.25,77273.12,0.0,-0.8541,9e-05,17.23599]
[1776458879077,33.25,77272.75,0.0,-0.85413,9e-05,17.23325]
[1776458882098,33.25,77277.79,0.0,-0.85367,9e-05,17.27091]
[1776458885120,33.25,77283.96,0.0,-0.85311,9e-05,17.31687]
[1776458890158,33.24,77285.28,0.0,-0.85299,9e-05,17.32634]
[1776458895192,33.24,77288.13,0.0,-0.85273,9e-05,17.34737]
[1776458898213,33.24,77277.52,0.0,-0.85371,9e-05,17.26782]
[1776458904254,33.24,77278.17,0.0,-0.85365,9e-05,17.27279]
[1776458907278,33.24,77271.98,0.0,-0.85421,9e-05,17.22657]
[1776458910297,33.25,77265.13,0.0,-0.85483,9e-05,17.17566]
[1776458915333,33.25,77267.49,0.0,-0.85464,9e-05,17.19008]
[1776458916338,33.25,77274.34,0.0,-0.85401,9e-05,17.24129]
[1776458921374,33.25,77275.98,0.0,-0.85387,9e-05,17.25332]
[1776458933826,33.24,77278.16,0.0,-0.85368,9e-05,17.2688]
[1776458939506,33.24,77282.37,0.0,-0.8533,9e-05,17.29992]
[1776458944542,33.24,77283.05,0.0,-0.85324,9e-05,17.30456]
[1776458950585,33.24,77284.3,0.0,-0.85313,9e-05,17.31334]
[1776458951591,33.24,77297.38,0.0,-0.85193,9e-05,17.41118]
[1776458952600,33.24,77306.44,0.0,-0.85109,9e-05,17.47881]
[1776458953968,33.24,77308.93,0.0,-0.85087,9e-05,17.49729]
[1776458960655,33.24,77307.88,0.0,-0.85097,9e-05,17.48888]
[1776458964038,33.24,77314.85,0.0,-0.85034,9e-05,17.54014]
[1776458966707,33.24,77334.49,0.0,-0.8485,9e-05,17.68723]
[1776458967713,33.24,77333.62,0.0,-0.84859,9e-05,17.68064]
[1776458974107,33.24,77335.0,0.0,-0.84849,9e-05,17.68687]
[1776458980808,33.24,77337.42,0.0,-0.84826,9e-05,17.70485]
[1776458985844,33.24,77339.25,0.0,-0.84809,9e-05,17.71841]
[1776458990882,33.24,77339.71,0.0,-0.84805,9e-05,17.72173]
[1776458995916,33.24,77340.77,0.0,-0.84795,9e-05,17.72957]
[1776459000945,33.24,77339.18,0.0,-0.8481,9e-05,17.71755]
[1776459002959,33.24,77344.84,0.0,-0.84757,9e-05,17.76004]
[1776459005987,33.24,77339.58,0.0,-0.84807,9e-05,17.72045]
[1776459006989,33.24,77331.57,0.0,-0.84882,9e-05,17.66043]
[1776459011024,33.24,77324.08,0.0,-0.84951,9e-05,17.60469]
[1776459016058,33.24,77319.97,0.0,-0.84988,9e-05,17.57473]
[1776459021093,33.24,77319.32,0.0,-0.84994,9e-05,17.57064]
[1776459022101,33.24,77324.78,0.0,-0.84942,9e-05,17.61168]
[1776459024461,33.24,77342.82,0.0,-0.84773,9e-05,17.74709]
[1776459025122,33.24,77342.82,0.0,-0.84773,9e-05,17.74701]
[1776459030156,33.24,77346.73,0.0,-0.84738,9e-05,17.77569]
[1776459035193,33.24,77337.53,0.0,-0.84827,9e-05,17.70224]
[1776459040228,33.24,77336.2,0.0,-0.8484,9e-05,17.69222]
[1776459045262,33.24,77336.28,0.0,-0.84839,9e-05,17.69273]
[1776459049292,33.24,77341.53,0.0,-0.8479,9e-05,17.73211]
[1776459050298,33.24,77346.56,0.0,-0.84743,9e-05,17.76978]
[1776459055334,33.24,77347.73,0.0,-0.84732,9e-05,17.77813]
[1776459060369,33.24,77346.01,0.0,-0.84749,9e-05,17.76482]
[1776459065405,33.23,77346.12,0.0,-0.84749,9e-05,17.76524]
[1776459070440,33.23,77347.13,0.0,-0.8474,9e-05,17.77232]
[1776459073464,33.23,77341.43,0.0,-0.84794,9e-05,17.72931]
[1776459076480,33.23,77335.24,0.0,-0.84852,9e-05,17.68274]
[1776459080509,33.23,77329.34,0.0,-0.84907,9e-05,17.63862]
[1776459085544,33.23,77328.26,0.0,-0.84917,9e-05,17.63083]
[1776459091593,33.23,77326.79,0.0,-0.84932,9e-05,17.61655]
[1776459096629,33.24,77336.21,0.0,-0.84844,9e-05,17.68764]
[1776459097635,33.24,77335.08,0.0,-0.84854,9e-05,17.67916]
[1776459103677,33.24,77335.08,0.0,-0.84854,9e-05,17.67924]
[1776459108712,33.24,77337.14,0.0,-0.84835,9e-05,17.69477]
[1776459113748,33.24,77338.1,0.0,-0.84826,9e-05,17.70205]
[1776459118784,33.24,77335.76,0.0,-0.84847,9e-05,17.6846]
[1776459123816,33.24,77337.3,0.0,-0.84833,9e-05,17.69639]
[1776459127855,33.24,77342.46,0.0,-0.84784,9e-05,17.73518]
[1776459129864,33.24,77350.46,0.0,-0.84709,9e-05,17.79515]
[1776459130869,33.24,77349.73,0.0,-0.84716,9e-05,17.78956]
[1776459133890,33.24,77343.75,0.0,-0.84773,9e-05,17.74437]
[1776459135237,33.24,77341.84,0.0,-0.84791,9e-05,17.72994]
[1776459141947,33.24,77339.52,0.0,-0.84813,9e-05,17.71242]
[1776459146984,33.24,77340.07,0.0,-0.84807,9e-05,17.71659]
[1776459152022,33.24,77330.37,0.0,-0.84901,9e-05,17.64026]
[1776459157053,33.24,77330.01,0.0,-0.84903,9e-05,17.63814]
[1776459162088,33.24,77325.9,0.0,-0.84942,9e-05,17.60736]
[1776459167125,33.24,77319.85,0.0,-0.84998,9e-05,17.56219]
[1776459172161,33.24,77321.19,0.0,-0.84986,9e-05,17.572]
[1776459177205,33.24,77319.55,0.0,-0.85,9e-05,17.5607]
[1776459182239,33.24,77321.37,0.0,-0.84981,9e-05,17.57537]
[1776459188281,33.24,77321.07,0.0,-0.84986,9e-05,17.57141]
[1776459192309,33.23,77326.0,0.0,-0.84942,9e-05,17.60704]
[1776459197345,33.23,77337.16,0.0,-0.84839,9e-05,17.68992]
[1776459202379,33.23,77345.61,0.0,-0.84759,9e-05,17.75333]
[1776459203387,33.23,77353.92,0.0,-0.84681,9e-05,17.81557]
[1776459209429,33.23,77357.79,0.0,-0.84646,9e-05,17.84352]
[1776459215470,33.23,77354.89,0.0,-0.84677,9e-05,17.81695]
[1776459216477,33.23,77347.59,0.0,-0.84746,9e-05,17.76204]
[1776459217484,33.23,77342.4,0.0,-0.84795,9e-05,17.72303]
[1776459222519,33.23,77345.21,0.0,-0.84769,9e-05,17.74388]
[1776459227555,33.23,77345.41,0.0,-0.84768,9e-05,17.74496]
[1776459232589,33.23,77346.43,0.0,-0.84759,9e-05,17.75231]
[1776459237624,33.23,77345.55,0.0,-0.84767,9e-05,17.74555]
[1776459242659,33.23,77349.31,0.0,-0.84732,9e-05,17.77372]
[1776459248703,33.23,77349.6,0.0,-0.84729,9e-05,17.77557]
[1776459253738,33.23,77348.34,0.0,-0.84742,9e-05,17.76578]
[1776459255750,33.23,77341.01,0.0,-0.84811,9e-05,17.71063]
[1776459256758,33.23,77335.66,0.0,-0.84861,9e-05,17.67048]
[1776459258772,33.23,77335.51,0.0,-0.84862,9e-05,17.66949]
[1776459263810,33.23,77341.35,0.0,-0.84807,9e-05,17.71342]
[1776459264813,33.23,77334.64,0.0,-0.8487,9e-05,17.66301]
[1776459265820,33.23,77330.13,0.0,-0.84912,9e-05,17.62918]
[1776459270859,33.23,77328.67,0.0,-0.84926,9e-05,17.61849]
[1776459274883,33.23,77334.34,0.0,-0.84875,9e-05,17.65749]
[1776459281931,33.23,77334.47,0.0,-0.84874,9e-05,17.65847]
[1776459286969,33.23,77331.9,0.0,-0.84898,9e-05,17.63929]
[1776459293010,33.23,77333.08,0.0,-0.84886,9e-05,17.64844]
[1776459298047,33.23,77333.01,0.0,-0.84887,9e-05,17.64825]
[1776459303080,33.23,77333.97,0.0,-0.84877,9e-05,17.65588]
[1776459308115,33.23,77330.26,0.0,-0.84911,9e-05,17.62859]
[1776459314160,33.23,77330.88,0.0,-0.84904,9e-05,17.63404]
[1776459319195,33.23,77329.13,0.0,-0.8492,9e-05,17.62155]
[1776459326586,33.23,77329.38,0.0,-0.84919,9e-05,17.62249]
[1776459332287,33.23,77330.06,0.0,-0.84915,9e-05,17.6233]
[1776459336656,33.23,77348.5,0.0,-0.84743,9e-05,17.76122]
[1776459338334,33.23,77343.84,0.0,-0.84787,9e-05,17.72617]
[1776459340345,33.23,77341.08,0.0,-0.84813,9e-05,17.70549]
[1776459342359,33.23,77346.51,0.0,-0.84762,9e-05,17.74626]
[1776459347394,33.23,77343.21,0.0,-0.84793,9e-05,17.72143]
[1776459352429,33.23,77342.25,0.0,-0.84802,9e-05,17.71448]
[1776459357465,33.23,77339.91,0.0,-0.84823,9e-05,17.69728]
[1776459360484,33.23,77334.78,0.0,-0.84871,9e-05,17.65919]
[1776459365519,33.23,77337.65,0.0,-0.84843,9e-05,17.6813]
[1776459371562,33.23,77337.47,0.0,-0.84844,9e-05,17.68059]
[1776459376596,33.23,77341.51,0.0,-0.84805,9e-05,17.71137]
[1776459381632,33.23,77343.96,0.0,-0.84782,9e-05,17.73021]
[1776459387674,33.24,77346.32,0.0,-0.84759,9e-05,17.74845]
[1776459393716,33.24,77348.89,0.0,-0.84737,9e-05,17.76452]
[1776459397744,33.24,77343.71,0.0,-0.84785,9e-05,17.72614]
[1776459402779,33.24,77342.23,0.0,-0.84798,9e-05,17.71577]
[1776459407813,33.24,77343.63,0.0,-0.84784,9e-05,17.72691]
[1776459414862,33.24,77344.21,0.0,-0.84777,9e-05,17.73206]
[1776459419900,33.24,77347.44,0.0,-0.84746,9e-05,17.7568]
[1776459424933,33.24,77352.28,0.0,-0.847,9e-05,17.7936]
[1776459425940,33.24,77359.02,0.0,-0.84636,9e-05,17.84426]
[1776459427954,33.24,77359.15,0.0,-0.84635,9e-05,17.84522]
[1776459432992,33.24,77358.82,0.0,-0.84638,9e-05,17.84267]
[1776459441052,33.24,77357.13,0.0,-0.84654,9e-05,17.82978]
[1776459446085,33.24,77357.27,0.0,-0.84653,9e-05,17.83065]
[1776459451119,33.24,77359.65,0.0,-0.84634,9e-05,17.84453]
[1776459456155,33.24,77365.66,0.0,-0.84577,9e-05,17.8891]
[1776459463204,33.24,77365.84,0.0,-0.84577,9e-05,17.88941]
[1776459470255,33.24,77365.53,0.0,-0.84581,9e-05,17.88606]
[1776459475288,33.24,77367.02,0.0,-0.84568,9e-05,17.89653]
[1776459480328,33.23,77367.12,0.0,-0.84568,9e-05,17.89652]
[1776459485361,33.23,77366.75,0.0,-0.84573,9e-05,17.89301]
[1776459490398,33.23,77369.29,0.0,-0.84549,9e-05,17.91133]
[1776459491409,33.23,77378.21,0.0,-0.84465,0.0001,17.97817]
[1776459492413,33.23,77380.2,0.0,-0.84446,0.0001,17.99286]
[1776459497851,33.23,77381.47,0.0,-0.84436,0.0001,18.00076]
[1776459504497,33.22,77381.98,0.0,-0.84434,0.0001,18.00259]
[1776459511546,33.22,77382.04,0.0,-0.84437,0.0001,17.99866]
[1776459517991,33.22,77379.02,0.0,-0.84466,0.0001,17.97579]
[1776459524637,33.22,77380.0,0.0,-0.84457,0.0001,17.98291]
[1776459530697,33.22,77380.34,0.0,-0.84454,0.0001,17.9852]
[1776459535714,33.22,77375.3,0.0,-0.84504,0.0001,17.94607]
[1776459540749,33.22,77372.07,0.0,-0.84535,0.0001,17.92093]
[1776459541757,33.22,77362.94,0.0,-0.84622,9e-05,17.85221]
[1776459545787,33.22,77369.44,0.0,-0.84561,9e-05,17.90051]
[1776459551827,33.22,77370.99,0.0,-0.84548,0.0001,17.91094]
[1776459556862,33.21,77370.65,0.0,-0.84552,0.0001,17.9079]
[1776459561896,33.21,77370.74,0.0,-0.84551,0.0001,17.90882]
[1776459567939,33.22,77371.29,0.0,-0.84545,0.0001,17.91332]
[1776459572974,33.22,77372.74,0.0,-0.84533,0.0001,17.92086]
[1776459578009,33.22,77375.28,0.0,-0.84509,0.0001,17.94035]
[1776459583043,33.22,77376.29,0.0,-0.84498,0.0001,17.94834]
[1776459588078,33.22,77376.78,0.0,-0.84493,0.0001,17.95245]
[1776459594121,33.22,77377.66,0.0,-0.84484,0.0001,17.95963]
[1776459599155,33.22,77380.32,0.0,-0.84458,0.0001,17.98003]
[1776459601180,33.22,77374.45,0.0,-0.84514,0.0001,17.93608]
[1776459602180,33.22,77366.0,0.0,-0.84594,9e-05,17.87273]
[1776459603184,33.22,77367.55,0.0,-0.84579,9e-05,17.88458]
[1776459609225,33.22,77366.08,0.0,-0.84593,9e-05,17.87321]
[1776459617286,33.22,77365.76,0.0,-0.84597,9e-05,17.8703]
[1776459624336,33.22,77363.95,0.0,-0.84615,9e-05,17.85619]
[1776459629372,33.22,77363.13,0.0,-0.84623,9e-05,17.84963]
[1776459632392,33.22,77357.0,0.0,-0.84684,9e-05,17.79963]
[1776459634406,33.22,77352.7,0.0,-0.84725,9e-05,17.76734]
[1776459640448,33.22,77348.88,0.0,-0.84761,9e-05,17.73885]
[1776459643470,33.22,77340.0,0.0,-0.84844,9e-05,17.67234]
[1776459645487,33.22,77336.31,0.0,-0.84878,9e-05,17.64489]
[1776459651526,33.22,77334.31,0.0,-0.84896,9e-05,17.63077]
[1776459656560,33.22,77332.4,0.0,-0.84913,9e-05,17.61728]
[1776459661596,33.22,77334.15,0.0,-0.84895,9e-05,17.63131]
[1776459666649,33.22,77334.63,0.0,-0.84889,9e-05,17.63578]
[1776459669084,33.22,77350.07,0.0,-0.84744,9e-05,17.752]
[1776459671669,33.23,77358.54,0.0,-0.84664,9e-05,17.81587]
[1776459672674,33.23,77364.61,0.0,-0.84606,9e-05,17.86165]
[1776459674687,33.23,77368.54,0.0,-0.84568,9e-05,17.89154]
[1776459675694,33.23,77362.7,0.0,-0.84623,9e-05,17.84786]
[1776459681736,33.23,77359.61,0.0,-0.84651,9e-05,17.826]
[1776459689224,33.23,77357.19,0.0,-0.84672,9e-05,17.80926]
[1776459692814,33.23,77368.89,0.0,-0.84563,9e-05,17.894]
[1776459699296,33.23,77372.53,0.0,-0.84528,0.0001,17.92164]
[1776459704899,33.23,77369.79,0.0,-0.84553,0.0001,17.90133]
[1776459709932,33.23,77372.84,0.0,-0.84524,0.0001,17.92456]
[1776459714966,33.23,77373.2,0.0,-0.8452,0.0001,17.92752]
[1776459720002,33.23,77374.94,0.0,-0.84503,0.0001,17.94073]
[1776459730073,33.23,77376.71,0.0,-0.84486,0.0001,17.95417]
[1776459733092,33.23,77385.66,0.0,-0.84401,0.0001,18.02132]
[1776459738127,33.23,77383.93,0.0,-0.84418,0.0001,18.00795]
[1776459740143,33.23,77390.94,0.0,-0.84351,0.0001,18.06085]
[1776459746187,33.24,77393.22,0.0,-0.84328,0.0001,18.07851]
[1776459753237,33.24,77391.65,0.0,-0.84345,0.0001,18.06361]
[1776459758272,33.24,77390.77,0.0,-0.84353,0.0001,18.05748]
[1776459763307,33.24,77392.83,0.0,-0.84332,0.0001,18.07343]
[1776459768342,33.24,77391.65,0.0,-0.84343,0.0001,18.06492]
[1776459773377,33.24,77391.51,0.0,-0.84344,0.0001,18.06427]
[1776459779421,33.24,77391.34,0.0,-0.84345,0.0001,18.06343]
[1776459783446,33.24,77423.3,0.0,-0.84037,0.0001,18.30375]
[1776459784460,33.24,77434.16,0.0,-0.83931,0.0001,18.38544]
[1776459785462,33.24,77435.13,0.0,-0.83921,0.0001,18.39293]
[1776459787476,33.24,77429.9,0.0,-0.83972,0.0001,18.35356]
[1776459789494,33.24,77426.17,0.0,-0.84009,0.0001,18.32537]
[1776459794524,33.24,77425.51,0.0,-0.84015,0.0001,18.32014]
[1776459800010,33.24,77422.36,0.0,-0.84046,0.0001,18.29612]
[1776459803587,33.24,77416.98,0.0,-0.84099,0.0001,18.25553]
[1776459808625,33.24,77412.13,0.0,-0.84146,0.0001,18.21892]
[1776459810082,33.24,77397.09,0.0,-0.84291,0.0001,18.10572]
[1776459815673,33.24,77396.3,0.0,-0.84302,0.0001,18.0956]
[1776459817687,33.24,77390.34,0.0,-0.84359,0.0001,18.05065]
[1776459821715,33.24,77381.97,0.0,-0.84439,0.0001,17.9877]
[1776459822722,33.24,77376.57,0.0,-0.84491,0.0001,17.94718]
[1776459824736,33.24,77374.75,0.0,-0.84508,0.0001,17.93372]
[1776459830234,33.24,77372.55,0.0,-0.84528,0.0001,17.91788]
[1776459835812,33.24,77369.26,0.0,-0.84558,9e-05,17.89375]
[1776459840304,33.24,77365.29,0.0,-0.84596,9e-05,17.86427]
[1776459845888,33.24,77367.37,0.0,-0.84576,9e-05,17.87978]
[1776459851925,33.24,77367.77,0.0,-0.84572,9e-05,17.8827]
[1776459860444,33.24,77373.07,0.0,-0.84522,0.0001,17.92233]
[1776459866024,33.24,77373.55,0.0,-0.84518,0.0001,17.92582]
[1776459874079,33.24,77374.52,0.0,-0.84511,0.0001,17.92914]
[1776459880585,33.24,77375.85,0.0,-0.84499,0.0001,17.93895]
[1776459886167,33.24,77376.09,0.0,-0.84497,0.0001,17.94054]
[1776459888181,33.24,77385.81,0.0,-0.84404,0.0001,18.01338]
[1776459895229,33.24,77387.51,0.0,-0.84389,0.0001,18.0253]
[1776459900728,33.24,77386.49,0.0,-0.844,0.0001,18.01709]
[1776459905300,33.23,77441.64,0.0,-0.83869,0.0001,18.42954]
[1776459908321,33.23,77436.07,0.0,-0.83926,0.0001,18.38601]
[1776459909328,33.23,77378.33,0.0,-0.84482,0.0001,17.95204]
[1776459911345,33.23,77391.02,0.0,-0.84361,0.0001,18.04751]
[1776459912351,33.23,77398.97,0.0,-0.84285,0.0001,18.1073]
[1776459917386,33.23,77397.05,0.0,-0.84303,0.0001,18.09299]
[1776459926446,33.23,77395.17,0.0,-0.84321,0.0001,18.07879]
[1776459933496,33.23,77392.35,0.0,-0.84351,0.0001,18.05369]
[1776459937524,33.23,77387.28,0.0,-0.84399,0.0001,18.01558]
[1776459942560,33.23,77386.71,0.0,-0.84405,0.0001,18.01131]
[1776459947595,33.23,77385.99,0.0,-0.84412,0.0001,18.0059]
[1776459953640,33.23,77385.09,0.0,-0.8442,0.0001,17.99915]
[1776459954643,33.23,77376.28,0.0,-0.84504,0.0001,17.93296]
[1776459955651,33.23,77378.43,0.0,-0.84484,0.0001,17.94918]
[1776459960685,33.23,77379.61,0.0,-0.84472,0.0001,17.95829]
[1776459961693,33.23,77387.05,0.0,-0.84401,0.0001,18.01422]
[1776459962701,33.23,77387.34,0.0,-0.84398,0.0001,18.01658]
[1776459966729,33.23,77390.94,0.0,-0.84363,0.0001,18.04425]
[1776459971763,33.23,77389.88,0.0,-0.84372,0.0001,18.03694]
[1776459976797,33.23,77387.37,0.0,-0.84395,0.0001,18.01875]
[1776459981835,33.24,77387.54,0.0,-0.84393,0.0001,18.02072]
[1776459988881,33.24,77385.56,0.0,-0.84411,0.0001,18.00674]
[1776459991367,33.24,77394.24,0.0,-0.84329,0.0001,18.06862]
[1776459992911,33.24,77397.3,0.0,-0.843,0.0001,18.09164]
[1776459997944,33.24,77396.01,0.0,-0.84312,0.0001,18.08196]
[1776460002979,33.24,77395.41,0.0,-0.84318,0.0001,18.07767]
[1776460008025,33.24,77394.78,0.0,-0.84323,0.0001,18.07332]
[1776460013057,33.24,77395.81,0.0,-0.84313,0.0001,18.08154]
[1776460018092,33.24,77395.39,0.0,-0.84316,0.0001,18.07899]
[1776460024135,33.24,77396.39,0.0,-0.84305,0.0001,18.08733]
[1776460029169,33.24,77395.84,0.0,-0.8431,0.0001,18.08396]
[1776460035211,33.24,77397.08,0.0,-0.84297,0.0001,18.09423]
[1776460040250,33.25,77395.53,0.0,-0.8431,0.0001,18.08362]
[1776460045286,33.25,77395.4,0.0,-0.8431,0.0001,18.08358]
[1776460050322,33.25,77392.42,0.0,-0.84337,0.0001,18.06235]
[1776460055357,33.25,77391.49,0.0,-0.84347,0.0001,18.05264]
[1776460056363,33.25,77379.08,0.0,-0.84465,0.0001,17.96009]
[1776460059384,33.25,77370.62,0.0,-0.84545,0.0001,17.89716]
[1776460064420,33.26,77371.81,0.0,-0.84532,0.0001,17.90715]
[1776460069454,33.26,77372.93,0.0,-0.84521,0.0001,17.9163]
[1776460074490,33.26,77375.28,0.0,-0.84497,0.0001,17.93454]
[1776460079524,33.26,77375.49,0.0,-0.84495,0.0001,17.93656]
[1776460082545,33.26,77380.51,0.0,-0.84447,0.0001,17.97437]
[1776460085568,33.26,77366.93,0.0,-0.84576,9e-05,17.87269]
[1776460086575,33.26,77361.12,0.0,-0.8463,9e-05,17.82932]
[1776460092616,33.26,77364.99,0.0,-0.84592,9e-05,17.85966]
[1776460097651,33.26,77369.44,0.0,-0.84549,9e-05,17.89409]
[1776460104699,33.27,77372.45,0.0,-0.84518,0.0001,17.91817]
[1776460107720,33.27,77371.39,0.0,-0.84527,0.0001,17.91087]
[1776460112760,33.27,77373.94,0.0,-0.84504,0.0001,17.92744]
[1776460117790,33.27,77373.99,0.0,-0.84502,0.0001,17.92895]
[1776460122825,33.27,77376.09,0.0,-0.8448,0.0001,17.94581]
[1776460127860,33.28,77378.72,0.0,-0.84454,0.0001,17.96653]
[1776460133907,33.28,77380.55,0.0,-0.84435,0.0001,17.98139]
[1776460138939,33.28,77382.36,0.0,-0.84417,0.0001,17.99584]
[1776460143975,33.28,77382.46,0.0,-0.84415,0.0001,17.99738]
[1776460149009,33.28,77382.95,0.0,-0.84409,0.0001,18.00184]
[1776460155051,33.28,77381.87,0.0,-0.84418,0.0001,17.99458]
[1776460156059,33.28,77376.65,0.0,-0.84468,0.0001,17.95557]
[1776460161095,33.29,77375.78,0.0,-0.84475,0.0001,17.94995]
[1776460166128,33.29,77379.75,0.0,-0.84436,0.0001,17.98059]
[1776460168146,33.29,77384.25,0.0,-0.84393,0.0001,18.01456]
[1776460173178,33.29,77383.84,0.0,-0.84399,0.0001,18.00826]
[1776460178212,33.29,77384.07,0.0,-0.84396,0.0001,18.01051]
[1776460183248,33.29,77383.4,0.0,-0.84401,0.0001,18.00602]
[1776460188282,33.29,77382.67,0.0,-0.84408,0.0001,18.00113]
[1776460194324,33.29,77382.37,0.0,-0.84409,0.0001,17.99965]
[1776460199361,33.29,77382.66,0.0,-0.84406,0.0001,18.00248]
[1776460204395,33.29,77381.75,0.0,-0.84414,0.0001,17.99639]
[1776460209431,33.3,77378.13,0.0,-0.84447,0.0001,17.97007]
[1776460212934,33.3,77366.6,0.0,-0.84555,9e-05,17.88452]
[1776460215475,33.3,77366.9,0.0,-0.84551,9e-05,17.88771]
[1776460221515,33.3,77367.89,0.0,-0.84539,9e-05,17.89709]
[1776460223532,33.3,77374.93,0.0,-0.84472,0.0001,17.95044]
[1776460231589,33.31,77376.17,0.0,-0.84459,0.0001,17.95836]
[1776460236624,33.31,77377.61,0.0,-0.84444,0.0001,17.97066]
[1776460240653,33.31,77383.1,0.0,-0.8439,0.0001,18.01283]
[1776460246695,33.31,77382.79,0.0,-0.84391,0.0001,18.01179]
[1776460253746,33.32,77382.68,0.0,-0.8439,0.0001,18.01239]
[1776460259791,33.32,77384.13,0.0,-0.84375,0.0001,18.02434]
[1776460260799,33.32,77390.86,0.0,-0.8431,0.0001,18.07495]
[1776460261806,33.32,77396.52,0.0,-0.84256,0.0001,18.11747]
[1776460262813,33.32,77396.63,0.0,-0.84255,0.0001,18.11834]
[1776460270871,33.32,77395.6,0.0,-0.84263,0.0001,18.11199]
[1776460281942,33.33,77391.08,0.0,-0.84303,0.0001,18.08039]
[1776460283429,33.33,77399.25,0.0,-0.84225,0.0001,18.14189]
[1776460284963,33.33,77399.25,0.0,-0.84224,0.0001,18.14228]
[1776460290018,33.33,77398.2,0.0,-0.84233,0.0001,18.13526]
[1776460296042,33.33,77395.01,0.0,-0.84265,0.0001,18.10863]
[1776460301078,33.33,77393.24,0.0,-0.84281,0.0001,18.09625]
[1776460306113,33.33,77386.62,0.0,-0.84343,0.0001,18.04754]
[1776460308129,33.33,77382.8,0.0,-0.84379,0.0001,18.01942]
[1776460313654,33.34,77382.63,0.0,-0.84378,0.0001,18.01974]
[1776460323723,33.34,77382.11,0.0,-0.84382,0.0001,18.01695]
[1776460329273,33.34,77386.44,0.0,-0.8434,0.0001,18.04987]
[1776460334309,33.34,77386.96,0.0,-0.84334,0.0001,18.05408]
[1776460339343,33.34,77384.4,0.0,-0.84358,0.0001,18.03522]
[1776460344380,33.34,77381.79,0.0,-0.84383,0.0001,18.01578]
[1776460349414,33.34,77383.18,0.0,-0.8437,0.0001,18.02631]
[1776460354449,33.34,77383.81,0.0,-0.84366,0.0001,18.02776]
[1776460361498,33.34,77384.95,0.0,-0.84354,0.0001,18.0368]
[1776460364015,33.34,77398.77,0.0,-0.84221,0.0001,18.14075]
[1776460365528,33.34,77398.76,0.0,-0.84221,0.0001,18.14075]
[1776460371573,33.34,77399.75,0.0,-0.84211,0.0001,18.14854]
[1776460374076,33.34,77407.92,0.0,-0.84132,0.0001,18.20977]
[1776460378621,33.34,77410.42,0.0,-0.84109,0.0001,18.22816]
[1776460384154,33.34,77409.68,0.0,-0.84117,0.0001,18.22212]
[1776460389697,33.34,77411.45,0.0,-0.84101,0.0001,18.23457]
[1776460391710,33.34,77416.48,0.0,-0.84052,0.0001,18.27187]
[1776460396745,33.34,77416.05,0.0,-0.84058,0.0001,18.26761]
[1776460401779,33.34,77414.88,0.0,-0.84071,0.0001,18.25784]
[1776460406816,33.34,77415.1,0.0,-0.8407,0.0001,18.25845]
[1776460411850,33.33,77416.0,0.0,-0.84065,0.0001,18.26041]
[1776460416885,33.33,77415.52,0.0,-0.84071,0.0001,18.25578]
[1776460421921,33.33,77417.06,0.0,-0.84058,0.0001,18.26635]
[1776460426956,33.33,77416.3,0.0,-0.84066,0.0001,18.25969]
[1776460430983,33.33,77412.6,0.0,-0.84103,0.0001,18.23132]
[1776460432997,33.33,77419.27,0.0,-0.84039,0.0001,18.28101]
[1776460438035,33.32,77419.21,0.0,-0.84041,0.0001,18.27961]
[1776460443068,33.32,77419.32,0.0,-0.84041,0.0001,18.27957]
[1776460448104,33.32,77418.52,0.0,-0.8405,0.0001,18.27271]
[1776460453140,33.32,77413.26,0.0,-0.84101,0.0001,18.23249]
[1776460454147,33.32,77404.91,0.0,-0.84182,0.0001,18.1698]
[1776460455155,33.32,77400.0,0.0,-0.8423,0.0001,18.13275]
[1776460457168,33.32,77398.52,0.0,-0.84244,0.0001,18.1213]
[1776460459183,33.32,77387.97,0.0,-0.84346,0.0001,18.04188]
[1776460461195,33.32,77385.31,0.0,-0.84372,0.0001,18.02184]
[1776460466230,33.32,77384.41,0.0,-0.84381,0.0001,18.01483]
[1776460471266,33.32,77384.36,0.0,-0.84384,0.0001,18.0104]
[1776460482339,33.32,77384.04,0.0,-0.84388,0.0001,18.00714]
[1776460488388,33.31,77388.66,0.0,-0.84345,0.0001,18.04107]
[1776460494933,33.31,77386.18,0.0,-0.8437,0.0001,18.02145]
[1776460500480,33.31,77384.9,0.0,-0.84383,0.0001,18.01126]
[1776460502487,33.31,77371.22,0.0,-0.84514,0.0001,17.90842]
[1776460503495,33.31,77366.92,0.0,-0.84555,9e-05,17.87618]
[1776460506515,33.31,77366.42,0.0,-0.84559,9e-05,17.87253]
[1776460507522,33.31,77357.04,0.0,-0.84648,9e-05,17.80205]
[1776460508537,33.31,77357.16,0.0,-0.84647,9e-05,17.80285]
[1776460515074,33.31,77360.04,0.0,-0.84623,9e-05,17.82222]
[1776460520617,33.3,77359.51,0.0,-0.8463,9e-05,17.81677]
[1776460525651,33.3,77360.18,0.0,-0.84626,9e-05,17.82034]
[1776460535214,33.3,77360.29,0.0,-0.84631,9e-05,17.81465]
[1776460540770,33.29,77361.31,0.0,-0.84623,9e-05,17.82073]
[1776460545798,33.29,77362.25,0.0,-0.84616,9e-05,17.82643]
[1776460550845,33.29,77365.4,0.0,-0.84588,9e-05,17.84868]
[1776460556887,33.29,77365.35,0.0,-0.8459,9e-05,17.8466]
[1776460564943,33.28,77366.87,0.0,-0.84579,9e-05,17.85565]
[1776460569980,33.28,77365.63,0.0,-0.84593,9e-05,17.84485]
[1776460575017,33.28,77365.45,0.0,-0.84597,9e-05,17.84201]
[1776460578037,33.28,77356.44,0.0,-0.84683,9e-05,17.77368]
[1776460580052,33.28,77350.12,0.0,-0.84743,9e-05,17.72592]
[1776460581059,33.28,77335.48,0.0,-0.84881,9e-05,17.61616]
[1776460583072,33.28,77330.1,0.0,-0.84931,9e-05,17.57585]
[1776460588107,33.28,77329.49,0.0,-0.84937,9e-05,17.57135]
[1776460593142,33.27,77330.74,0.0,-0.84928,9e-05,17.57641]
[1776460598177,33.27,77329.76,0.0,-0.84939,9e-05,17.56804]
[1776460603211,33.27,77330.33,0.0,-0.84935,9e-05,17.57136]
[1776460609256,33.27,77331.88,0.0,-0.84922,9e-05,17.58176]
[1776460614290,33.27,77334.08,0.0,-0.84902,9e-05,17.59735]
[1776460617312,33.27,77326.66,0.0,-0.84972,9e-05,17.54125]
[1776460618318,33.27,77315.56,0.0,-0.85076,9e-05,17.45802]
[1776460619327,33.27,77312.0,0.0,-0.85109,9e-05,17.43139]
[1776460622348,33.27,77309.17,0.0,-0.85135,9e-05,17.41047]
[1776460624364,33.27,77303.7,0.0,-0.85185,9e-05,17.36974]
[1776460625367,33.27,77300.58,0.0,-0.85214,9e-05,17.34656]
[1776460630402,33.27,77302.08,0.0,-0.852,9e-05,17.35764]
[1776460635442,33.27,77300.58,0.0,-0.85215,9e-05,17.34576]
[1776460636447,33.27,77307.57,0.0,-0.8515,9e-05,17.39794]
[1776460637452,33.27,77313.69,0.0,-0.85094,9e-05,17.44358]
[1776460638458,33.27,77317.73,0.0,-0.85056,9e-05,17.4736]
[1776460642488,33.26,77321.39,0.0,-0.85024,9e-05,17.50009]
[1776460644505,33.26,77327.19,0.0,-0.8497,9e-05,17.54329]
[1776460650546,33.26,77329.93,0.0,-0.84945,9e-05,17.56291]
[1776460656071,33.26,77332.33,0.0,-0.84927,9e-05,17.57625]
[1776460662632,33.26,77336.65,0.0,-0.84887,9e-05,17.60774]
[1776460667670,33.26,77341.45,0.0,-0.84843,9e-05,17.64296]
[1776460669710,33.26,77348.4,0.0,-0.84778,9e-05,17.69471]
[1776460672731,33.26,77356.33,0.0,-0.84703,9e-05,17.75419]
[1776460676225,33.26,77356.56,0.0,-0.84702,9e-05,17.75558]
[1776460681766,33.25,77358.87,0.0,-0.84682,9e-05,17.77152]
[1776460682774,33.25,77365.45,0.0,-0.8462,9e-05,17.82076]
[1776460683780,33.25,77367.92,0.0,-0.84596,9e-05,17.83909]
[1776460688815,33.25,77368.82,0.0,-0.84589,9e-05,17.84467]
[1776460693850,33.25,77367.02,0.0,-0.84608,9e-05,17.82979]
[1776460698886,33.25,77365.6,0.0,-0.84624,9e-05,17.81765]
[1776460702913,33.24,77355.75,0.0,-0.84718,9e-05,17.74255]
[1776460703920,33.24,77350.4,0.0,-0.84769,9e-05,17.70217]
[1776460706436,33.24,77349.31,0.0,-0.84781,9e-05,17.69299]
[1776460713991,33.24,77347.95,0.0,-0.84799,9e-05,17.67655]
[1776460714998,33.24,77340.88,0.0,-0.84866,9e-05,17.62305]
[1776460722047,33.23,77336.91,0.0,-0.84906,9e-05,17.59147]
[1776460727084,33.23,77336.51,0.0,-0.84912,9e-05,17.5871]
[1776460730103,33.23,77344.68,0.0,-0.84836,9e-05,17.64779]
[1776460735138,33.23,77348.13,0.0,-0.84805,9e-05,17.67228]
[1776460739168,33.23,77354.94,0.0,-0.84742,9e-05,17.72251]
[1776460740174,33.23,77361.23,0.0,-0.84683,9e-05,17.76959]
[1776460743194,33.23,77369.42,0.0,-0.84606,9e-05,17.83055]
[1776460744201,33.22,77375.59,0.0,-0.84547,0.0001,17.87663]
[1776460750243,33.22,77375.14,0.0,-0.84554,0.0001,17.87166]
[1776460757293,33.22,77374.89,0.0,-0.84559,0.0001,17.8678]
[1776460762332,33.22,77372.56,0.0,-0.84583,0.0001,17.84885]
[1776460766356,33.21,77378.3,0.0,-0.8453,0.0001,17.89078]
[1776460768370,33.21,77382.08,0.0,-0.84495,0.0001,17.91841]
[1776460773406,33.21,77378.01,0.0,-0.84538,0.0001,17.88215]
[1776460777433,33.21,77374.08,0.0,-0.84577,0.0001,17.85141]
[1776460782470,33.2,77372.79,0.0,-0.84592,0.0001,17.84028]
[1776460787507,33.2,77372.89,0.0,-0.84593,0.0001,17.83957]
[1776460792543,33.2,77373.8,0.0,-0.84586,0.0001,17.84485]
[1776460794554,33.2,77381.91,0.0,-0.8451,0.0001,17.90517]
[1776460799590,33.19,77385.85,0.0,-0.84474,0.0001,17.93289]
[1776460805631,33.19,77387.69,0.0,-0.8446,0.0001,17.94446]
[1776460810666,33.19,77389.11,0.0,-0.84449,0.0001,17.95334]
[1776460817211,33.18,77390.15,0.0,-0.84442,0.0001,17.9587]
[1776460822750,33.18,77390.15,0.0,-0.84444,0.0001,17.95695]
[1776460823756,33.18,77405.18,0.0,-0.843,0.0001,18.06969]
[1776460825770,33.18,77409.01,0.0,-0.84265,0.0001,18.09756]
[1776460829801,33.18,77416.43,0.0,-0.84195,0.0001,18.15169]
[1776460834834,33.17,77414.91,0.0,-0.84214,0.0001,18.13514]
[1776460845914,33.17,77416.29,0.0,-0.84204,0.0001,18.14309]
[1776460848936,33.17,77423.99,0.0,-0.8413,0.0001,18.20043]
[1776460849944,33.17,77429.07,0.0,-0.84081,0.0001,18.23844]
[1776460852964,33.17,77434.59,0.0,-0.84029,0.0001,18.27907]
[1776460854978,33.16,77441.99,0.0,-0.83957,0.0001,18.33435]
[1776460855990,33.16,77440.62,0.0,-0.83971,0.0001,18.32384]
[1776460857494,33.16,77450.02,0.0,-0.83879,0.0001,18.39446]
[1776460859027,33.16,77454.69,0.0,-0.83834,0.0001,18.42913]
[1776460863058,33.16,77442.07,0.0,-0.8396,0.0001,18.33269]
[1776460864053,33.16,77437.04,0.0,-0.84009,0.0001,18.29454]
[1776460870099,33.16,77434.35,0.0,-0.84037,0.0001,18.273]
[1776460876138,33.16,77429.12,0.0,-0.84089,0.0001,18.23237]
[1776460881180,33.15,77434.35,0.0,-0.8404,0.0001,18.27075]
[1776460886207,33.15,77436.33,0.0,-0.84022,0.0001,18.28428]
[1776460892250,33.15,77438.11,0.0,-0.84011,0.0001,18.29164]
[1776460897783,33.14,77440.43,0.0,-0.8399,0.0001,18.30734]
[1776460900306,33.14,77445.7,0.0,-0.83941,0.0001,18.34588]
[1776460905340,33.14,77441.88,0.0,-0.83981,0.0001,18.31495]
[1776460910375,33.13,77440.53,0.0,-0.83996,0.0001,18.30292]
[1776460915411,33.13,77438.52,0.0,-0.84018,0.0001,18.28614]
[1776460920445,33.13,77432.58,0.0,-0.84078,0.0001,18.23987]
[1776460922468,33.13,77433.63,0.0,-0.84068,0.0001,18.24732]
[1776460924478,33.13,77455.29,0.0,-0.83857,0.0001,18.41031]
[1776460925486,33.13,77457.86,0.0,-0.83832,0.0001,18.42944]
[1776460930521,33.12,77458.66,0.0,-0.83826,0.0001,18.43408]
[1776460935555,33.12,77461.32,0.0,-0.83802,0.0001,18.45283]
[1776460940590,33.12,77465.35,0.0,-0.83764,0.0001,18.48188]
[1776460943613,33.12,77484.69,0.0,-0.83573,0.0001,18.62761]
[1776460944619,33.12,77491.85,0.0,-0.83502,0.0001,18.68155]
[1776460945626,33.12,77494.46,0.0,-0.83476,0.0001,18.7011]
[1776460950661,33.12,77491.4,0.0,-0.83507,0.0001,18.67734]
[1776460955696,33.12,77495.18,0.0,-0.83473,0.0001,18.70147]
[1776460961738,33.12,77493.17,0.0,-0.83494,0.0001,18.68562]
[1776460966785,33.11,77491.92,0.0,-0.83507,0.0001,18.67577]
[1776460968787,33.11,77483.79,0.0,-0.83588,0.0001,18.6141]
[1776460969794,33.11,77482.73,0.0,-0.83599,0.0001,18.60591]
[1776460974830,33.11,77479.58,0.0,-0.83631,0.0001,18.58129]
[1776460979865,33.11,77476.04,0.0,-0.83668,0.0001,18.55384]
[1776460981881,33.11,77467.02,0.0,-0.83757,0.0001,18.48558]
[1776460983892,33.11,77458.96,0.0,-0.83837,0.0001,18.42447]
[1776460984900,33.11,77457.55,0.0,-0.83851,0.0001,18.41363]
[1776460989935,33.11,77457.65,0.0,-0.83851,0.0001,18.41333]
[1776460994970,33.11,77456.98,0.0,-0.83859,0.0001,18.40717]
[1776461000017,33.1,77454.88,0.0,-0.83881,0.0001,18.39024]
[1776461008564,33.1,77452.17,0.0,-0.8391,0.0001,18.36801]
[1776461014110,33.1,77448.89,0.0,-0.83946,0.0001,18.33854]
[1776461015117,33.1,77454.06,0.0,-0.83896,0.0001,18.37757]
[1776461016124,33.1,77461.8,0.0,-0.8382,0.0001,18.43595]
[1776461017131,33.1,77461.01,0.0,-0.83828,0.0001,18.42987]
[1776461022167,33.1,77462.76,0.0,-0.83811,0.0001,18.44257]
[1776461027201,33.1,77472.74,0.0,-0.83713,0.0001,18.51743]
[1776461028704,33.1,77477.02,0.0,-0.83671,0.0001,18.54946]
[1776461030222,33.1,77471.03,0.0,-0.83731,0.0001,18.50412]
[1776461031230,33.1,77471.33,0.0,-0.83728,0.0001,18.50631]
[1776461036264,33.1,77471.59,0.0,-0.83726,0.0001,18.50772]
[1776461041299,33.09,77469.13,0.0,-0.83751,0.0001,18.48849]
[1776461043313,33.09,77462.12,0.0,-0.83821,0.0001,18.43535]
[1776461047386,33.09,77455.42,0.0,-0.83887,0.0001,18.38454]
[1776461048846,33.09,77456.27,0.0,-0.83878,0.0001,18.39099]
[1776461054438,33.09,77455.97,0.0,-0.83881,0.0001,18.38877]
[1776461055444,33.09,77464.93,0.0,-0.83793,0.0001,18.45633]
[1776461058916,33.09,77471.9,0.0,-0.83725,0.0001,18.50865]
[1776461064508,33.09,77471.09,0.0,-0.83734,0.0001,18.50175]
[1776461069544,33.09,77466.45,0.0,-0.8378,0.0001,18.46621]
[1776461074579,33.09,77458.0,0.0,-0.83866,0.0001,18.39844]
[1776461075587,33.09,77448.46,0.0,-0.8396,0.0001,18.32651]
[1776461077599,33.09,77442.1,0.0,-0.84022,0.0001,18.27827]
[1776461080620,33.09,77437.57,0.0,-0.84068,0.0001,18.24316]
[1776461085655,33.09,77437.37,0.0,-0.84072,0.0001,18.24018]
[1776461090694,33.08,77437.01,0.0,-0.84077,0.0001,18.23597]
[1776461095726,33.08,77437.7,0.0,-0.84073,0.0001,18.23966]
[1776461100768,33.08,77436.55,0.0,-0.84086,0.0001,18.22948]
[1776461102774,33.08,77423.7,0.0,-0.84212,0.0001,18.13187]
[1776461103781,33.08,77422.03,0.0,-0.84228,0.0001,18.11908]
[1776461105795,33.08,77433.12,0.0,-0.8412,0.0001,18.2027]
[1776461106804,33.08,77442.62,0.0,-0.84028,0.0001,18.27437]
[1776461107810,33.08,77444.65,0.0,-0.84008,0.0001,18.28955]
[1776461112845,33.07,77442.54,0.0,-0.8403,0.0001,18.27268]
[1776461113852,33.07,77448.58,0.0,-0.83971,0.0001,18.31838]
[1776461114859,33.07,77450.35,0.0,-0.83953,0.0001,18.33177]
[1776461119894,33.07,77454.1,0.0,-0.83917,0.0001,18.36014]
[1776461121907,33.07,77470.91,0.0,-0.83751,0.0001,18.48709]
[1776461122916,33.07,77467.75,0.0,-0.83783,0.0001,18.46305]
[1776461124928,33.07,77458.53,0.0,-0.83874,0.0001,18.39327]
[1776461129966,33.07,77460.9,0.0,-0.83851,0.0001,18.41091]
[1776461136009,33.07,77461.91,0.0,-0.83844,0.0001,18.41455]
[1776461141041,33.07,77460.2,0.0,-0.8386,0.0001,18.40154]
[1776461146076,33.07,77460.79,0.0,-0.83855,0.0001,18.40597]
[1776461151112,33.07,77461.38,0.0,-0.83849,0.0001,18.41043]
[1776461156151,33.07,77460.37,0.0,-0.83859,0.0001,18.40261]
[1776461161184,33.07,77463.2,0.0,-0.83831,0.0001,18.42382]
[1776461163195,33.07,77457.5,0.0,-0.83888,0.0001,18.38044]
[1776461169693,33.07,77454.23,0.0,-0.83921,0.0001,18.35491]
[1776461179763,33.07,77449.7,0.0,-0.83967,0.0001,18.31972]
[1776461185350,33.07,77446.01,0.0,-0.84004,0.0001,18.29133]
[1776461188371,33.07,77441.69,0.0,-0.84047,0.0001,18.25786]
[1776461193406,33.06,77440.19,0.0,-0.84066,0.0001,18.24151]
[1776461198441,33.06,77438.64,0.0,-0.84081,0.0001,18.22967]
[1776461203477,33.06,77441.9,0.0,-0.8405,0.0001,18.25381]
[1776461208511,33.06,77446.11,0.0,-0.84011,0.0001,18.28396]
[1776461212541,33.06,77434.16,0.0,-0.8413,0.0001,18.19197]
[1776461213547,33.06,77420.58,0.0,-0.84262,0.0001,18.08938]
[1776461214553,33.06,77417.23,0.0,-0.84295,0.0001,18.06382]
[1776461220050,33.06,77413.8,0.0,-0.84329,0.0001,18.03749]
[1776461222610,33.06,77408.13,0.0,-0.84383,0.0001,17.99462]
[1776461224625,33.05,77401.3,0.0,-0.8445,0.0001,17.94273]
[1776461230121,33.05,77401.22,0.0,-0.84451,0.0001,17.94152]
[1776461235701,33.05,77402.59,0.0,-0.84438,0.0001,17.95142]
[1776461241742,33.05,77403.91,0.0,-0.84426,0.0001,17.96112]
[1776461246779,33.05,77413.56,0.0,-0.84333,0.0001,18.03378]
[1776461247784,33.05,77418.73,0.0,-0.84284,0.0001,18.0727]
[1776461252819,33.05,77417.37,0.0,-0.843,0.0001,18.05817]
[1776461257862,33.05,77418.73,0.0,-0.84287,0.0001,18.06807]
[1776461263905,33.05,77418.46,0.0,-0.8429,0.0001,18.06572]
[1776461268938,33.05,77418.41,0.0,-0.84291,0.0001,18.06515]
[1776461273973,33.05,77418.52,0.0,-0.8429,0.0001,18.06585]
[1776461280018,33.05,77418.39,0.0,-0.84292,0.0001,18.06475]
[1776461285059,33.05,77415.66,0.0,-0.84318,0.0001,18.04419]
[1776461290095,33.05,77416.13,0.0,-0.84314,0.0001,18.04755]
[1776461295126,33.05,77417.15,0.0,-0.84305,0.0001,18.05437]
[1776461300163,33.05,77422.55,0.0,-0.84254,0.0001,18.09413]
[1776461305196,33.04,77423.17,0.0,-0.84249,0.0001,18.09821]
[1776461306203,33.04,77431.0,0.0,-0.84173,0.0001,18.15733]
[1776461307212,33.04,77439.15,0.0,-0.84093,0.0001,18.21902]
[1776461309224,33.04,77438.58,0.0,-0.84099,0.0001,18.21475]
[1776461315266,33.04,77435.28,0.0,-0.84133,0.0001,18.18614]
[1776461320759,33.04,77433.21,0.0,-0.84153,0.0001,18.17054]
[1776461326343,33.04,77429.01,0.0,-0.84194,0.0001,18.13881]
[1776461331385,33.04,77428.48,0.0,-0.84199,0.0001,18.13492]
[1776461336416,33.04,77430.39,0.0,-0.84181,0.0001,18.1494]
[1776461337421,33.04,77435.95,0.0,-0.84127,0.0001,18.1914]
[1776461338428,33.04,77439.73,0.0,-0.8409,0.0001,18.21988]
[1776461340899,33.04,77446.51,0.0,-0.84024,0.0001,18.27088]
[1776461346486,33.04,77446.26,0.0,-0.84026,0.0001,18.26899]
[1776461351519,33.04,77449.19,0.0,-0.83999,0.0001,18.28999]
[1776461356556,33.04,77450.48,0.0,-0.83987,0.0001,18.29925]
[1776461361589,33.04,77453.02,0.0,-0.83961,0.0001,18.31905]
[1776461366627,33.04,77455.21,0.0,-0.8394,0.0001,18.33588]
[1776461371660,33.04,77455.39,0.0,-0.8394,0.0001,18.33371]
[1776461377702,33.04,77456.77,0.0,-0.83926,0.0001,18.34434]
[1776461383744,33.04,77454.23,0.0,-0.83952,0.0001,18.32484]
[1776461388778,33.04,77454.48,0.0,-0.83951,0.0001,18.32569]
[1776461392807,33.04,77443.23,0.0,-0.84062,0.0001,18.23997]
[1776461397842,33.04,77440.24,0.0,-0.84092,0.0001,18.21646]
[1776461402884,33.04,77433.08,0.0,-0.84164,0.0001,18.16099]
[1776461404891,33.04,77425.17,0.0,-0.84241,0.0001,18.10084]
[1776461409924,33.03,77427.28,0.0,-0.84222,0.0001,18.11603]
[1776461416984,33.03,77428.02,0.0,-0.84216,0.0001,18.12064]
[1776461422011,33.03,77430.27,0.0,-0.84195,0.0001,18.13693]
[1776461427048,33.03,77425.69,0.0,-0.8424,0.0001,18.10163]
[1776461431079,33.03,77424.55,0.0,-0.84254,0.0001,18.089]
[1776461434095,33.03,77420.84,0.0,-0.8429,0.0001,18.06094]
[1776461438123,33.03,77416.01,0.0,-0.84337,0.0001,18.02465]
[1776461444168,33.03,77415.56,0.0,-0.8434,0.0001,18.02179]
[1776461451227,33.03,77416.55,0.0,-0.8433,0.0001,18.02996]
[1776461456249,33.03,77414.38,0.0,-0.8435,0.0001,18.01415]
[1776461461287,33.03,77414.61,0.0,-0.84347,0.0001,18.01677]
[1776461466321,33.04,77416.07,0.0,-0.84331,0.0001,18.02879]
[1776461472362,33.04,77414.33,0.0,-0.84347,0.0001,18.01636]
[1776461477399,33.04,77415.67,0.0,-0.84335,0.0001,18.02555]
[1776461479412,33.04,77422.99,0.0,-0.84265,0.0001,18.08049]
[1776461484446,33.03,77421.25,0.0,-0.84283,0.0001,18.0662]
[1776461489481,33.03,77425.57,0.0,-0.84241,0.0001,18.09906]
[1776461495523,33.04,77426.41,0.0,-0.84234,0.0001,18.10263]
[1776461502103,33.04,77425.05,0.0,-0.84246,0.0001,18.0935]
[1776461512174,33.04,77424.22,0.0,-0.84252,0.0001,18.08897]
[1776461522245,33.04,77423.78,0.0,-0.84254,0.0001,18.08742]
[1776461527754,33.04,77423.21,0.0,-0.84258,0.0001,18.08405]
[1776461533794,33.05,77424.23,0.0,-0.84246,0.0001,18.09291]
[1776461539838,33.05,77423.87,0.0,-0.84248,0.0001,18.09133]
[1776461544871,33.05,77421.22,0.0,-0.84273,0.0001,18.07237]
[1776461549911,33.05,77417.42,0.0,-0.84308,0.0001,18.04505]
[1776461554941,33.06,77418.22,0.0,-0.84301,0.0001,18.04867]
[1776461559976,33.06,77416.04,0.0,-0.84321,0.0001,18.03287]
[1776461565012,33.06,77414.49,0.0,-0.84336,0.0001,18.02123]
[1776461569039,33.06,77407.16,0.0,-0.84407,0.0001,17.96553]
[1776461572597,33.06,77400.71,0.0,-0.84469,0.0001,17.91669]
[1776461574083,33.06,77399.97,0.0,-0.84476,0.0001,17.9111]
[1776461579109,33.06,77398.43,0.0,-0.84491,0.0001,17.89943]
[1776461589180,33.06,77396.0,0.0,-0.84515,0.0001,17.88078]
[1776461596229,33.05,77390.19,0.0,-0.84571,0.0001,17.83659]
[1776461601267,33.05,77388.31,0.0,-0.84589,0.0001,17.8221]
[1776461607306,33.05,77392.84,0.0,-0.84547,0.0001,17.85588]
[1776461612341,33.05,77397.46,0.0,-0.84505,0.0001,17.88664]
[1776461617380,33.05,77401.73,0.0,-0.84465,0.0001,17.91846]
[1776461618385,33.05,77408.5,0.0,-0.844,0.0001,17.9695]
[1776461619390,33.05,77412.43,0.0,-0.84362,0.0001,17.99904]
[1776461628456,33.05,77415.28,0.0,-0.84337,0.0001,18.01894]
[1776461633488,33.05,77415.94,0.0,-0.84331,0.0001,18.02309]
[1776461641544,33.05,77416.73,0.0,-0.84325,0.0001,18.02786]
[1776461643559,33.04,77410.25,0.0,-0.84388,0.0001,17.97867]
[1776461646580,33.04,77404.73,0.0,-0.84442,0.0001,17.93677]
[1776461649602,33.04,77399.37,0.0,-0.84493,0.0001,17.89612]
[1776461654637,33.04,77397.29,0.0,-0.84514,0.0001,17.88027]
[1776461659671,33.04,77395.05,0.0,-0.84535,0.0001,17.86323]
[1776461664707,33.04,77395.09,0.0,-0.84535,0.0001,17.86345]
[1776461669741,33.04,77394.74,0.0,-0.84539,0.0001,17.86072]
[1776461674778,33.04,77394.63,0.0,-0.84542,0.0001,17.85605]
[1776461679815,33.04,77395.16,0.0,-0.84537,0.0001,17.85994]
[1776461684849,33.04,77395.72,0.0,-0.84532,0.0001,17.86399]
[1776461693442,33.04,77395.96,0.0,-0.8453,0.0001,17.86547]
[1776461698948,33.04,77396.16,0.0,-0.84529,0.0001,17.86677]
[1776461703982,33.04,77394.92,0.0,-0.84541,0.0001,17.85721]
[1776461709021,33.04,77395.36,0.0,-0.84537,0.0001,17.86014]
[1776461714057,33.04,77395.08,0.0,-0.8454,0.0001,17.85769]
[1776461719092,33.04,77395.38,0.0,-0.84538,0.0001,17.85971]
[1776461724126,33.04,77394.55,0.0,-0.84546,0.0001,17.85334]
[1776461729162,33.04,77394.25,0.0,-0.84549,0.0001,17.85107]
[1776461734199,33.04,77394.58,0.0,-0.84548,0.0001,17.84989]
[1776461739232,33.04,77395.95,0.0,-0.84535,0.0001,17.86034]
[1776461744267,33.04,77396.82,0.0,-0.84526,0.0001,17.86703]
[1776461749306,33.04,77402.58,0.0,-0.84471,0.0001,17.91072]
[1776461750309,33.04,77413.21,0.0,-0.84368,0.0001,17.99105]
[1776461751317,33.04,77419.04,0.0,-0.84312,0.0001,18.03503]
[1776461752323,33.04,77417.65,0.0,-0.84325,0.0001,18.02439]
[1776461757359,33.04,77414.83,0.0,-0.84353,0.0001,18.00261]
[1776461763400,33.04,77415.22,0.0,-0.8435,0.0001,18.00504]
[1776461770450,33.04,77415.24,0.0,-0.84351,0.0001,18.00454]
[1776461773470,33.04,77409.67,0.0,-0.84405,0.0001,17.96212]
[1776461776491,33.04,77405.49,0.0,-0.84446,0.0001,17.93036]
[1776461781527,33.04,77399.81,0.0,-0.845,0.0001,17.88739]
[1776461783540,33.04,77394.24,0.0,-0.84554,0.0001,17.84507]
[1776461788576,33.03,77389.03,0.0,-0.84605,0.0001,17.80473]
[1776461790596,33.03,77383.43,0.0,-0.84659,0.0001,17.76209]
[1776461795626,33.03,77376.42,0.0,-0.84734,0.0001,17.70112]
[1776461800659,33.02,77371.97,0.0,-0.84782,0.0001,17.6633]
[1776461805694,33.02,77371.32,0.0,-0.8479,9e-05,17.65735]
[1776461810734,33.02,77369.81,0.0,-0.84804,9e-05,17.64554]
[1776461811737,33.02,77382.5,0.0,-0.84684,0.0001,17.74128]
[1776461812743,33.02,77386.09,0.0,-0.8465,0.0001,17.76817]
[1776461817778,33.01,77382.97,0.0,-0.84681,0.0001,17.74344]
[1776461820800,33.01,77377.28,0.0,-0.84735,0.0001,17.70035]
[1776461822814,33.01,77371.56,0.0,-0.8479,0.0001,17.65669]
[1776461827851,33.01,77370.51,0.0,-0.84802,9e-05,17.64786]
[1776461832883,33.01,77370.4,0.0,-0.84804,9e-05,17.6462]
[1776461837919,33.01,77369.44,0.0,-0.84814,9e-05,17.63817]
[1776461842957,33.01,77368.38,0.0,-0.84825,9e-05,17.62944]
[1776461846985,33.01,77379.52,0.0,-0.8472,0.0001,17.71291]
[1776461848999,33.01,77385.6,0.0,-0.84662,0.0001,17.75835]
[1776461854563,33.0,77389.47,0.0,-0.8463,0.0001,17.78229]
[1776461860082,33.0,77388.1,0.0,-0.84645,0.0001,17.77067]
[1776461863098,33.0,77387.51,0.0,-0.84651,0.0001,17.76563]
[1776461864634,33.0,77377.58,0.0,-0.84746,0.0001,17.69029]
[1776461870147,33.0,77375.96,0.0,-0.84762,0.0001,17.67759]
[1776461874703,33.0,77370.78,0.0,-0.84813,9e-05,17.6374]
[1776461880218,32.99,77369.48,0.0,-0.84828,9e-05,17.62585]
[1776461881237,32.99,77386.79,0.0,-0.84663,0.0001,17.75632]
[1776461883239,32.99,77404.7,0.0,-0.84492,0.0001,17.89117]
[1776461884776,32.99,77406.29,0.0,-0.84477,0.0001,17.9033]
[1776461890288,32.99,77406.88,0.0,-0.84472,0.0001,17.90664]
[1776461895324,32.99,77407.56,0.0,-0.84467,0.0001,17.91094]
[1776461898346,32.99,77400.91,0.0,-0.84532,0.0001,17.85959]
[1776461904915,32.98,77401.75,0.0,-0.84527,0.0001,17.86412]
[1776461910431,32.98,77402.1,0.0,-0.84526,0.0001,17.8649]
[1776461915465,32.98,77399.42,0.0,-0.84556,0.0001,17.83933]
[1776461917480,32.98,77388.62,0.0,-0.8466,0.0001,17.75705]
[1776461918487,32.98,77381.64,0.0,-0.84727,0.0001,17.70407]
[1776461919494,32.98,77377.12,0.0,-0.84771,0.0001,17.66976]
[1776461924531,32.97,77372.08,0.0,-0.84819,0.0001,17.63095]
[1776461927549,32.97,77366.86,0.0,-0.8487,9e-05,17.59057]
[1776461931601,32.97,77351.67,0.0,-0.85014,9e-05,17.47525]
[1776461932598,32.97,77337.43,0.0,-0.85148,9e-05,17.36745]
[1776461933612,32.97,77328.95,0.0,-0.85228,9e-05,17.30296]
[1776461934612,32.97,77328.41,0.0,-0.85234,9e-05,17.29873]
[1776461937632,32.97,77322.54,0.0,-0.85289,9e-05,17.25407]
[1776461942667,32.97,77328.67,0.0,-0.85232,9e-05,17.30014]
[1776461943675,32.97,77336.33,0.0,-0.8516,9e-05,17.35804]
[1776461944701,32.97,77340.16,0.0,-0.85124,9e-05,17.38697]
[1776461946698,32.97,77335.08,0.0,-0.85173,9e-05,17.34802]
[1776461947708,32.97,77328.36,0.0,-0.85236,9e-05,17.29706]
[1776461948710,32.97,77333.48,0.0,-0.85188,9e-05,17.33553]
[1776461950724,32.97,77336.73,0.0,-0.85158,9e-05,17.3596]
[1776461956767,32.96,77337.95,0.0,-0.85149,9e-05,17.36708]
[1776461961802,32.96,77338.7,0.0,-0.85144,9e-05,17.3715]
[1776461964823,32.96,77328.97,0.0,-0.85236,9e-05,17.29739]
[1776461965836,32.96,77315.2,0.0,-0.85364,9e-05,17.19348]
[1776461966838,32.96,77312.85,0.0,-0.85386,9e-05,17.17573]
[1776461971877,32.96,77307.23,0.0,-0.8544,9e-05,17.12932]
[1776461977915,32.95,77304.92,0.0,-0.85466,9e-05,17.10835]
[1776461982950,32.95,77300.35,0.0,-0.85509,9e-05,17.07387]
[1776461987985,32.95,77293.06,0.0,-0.85576,9e-05,17.01895]
[1776461993019,32.96,77291.37,0.0,-0.85591,9e-05,17.00645]
[1776461998054,32.96,77290.33,0.0,-0.856,9e-05,16.99883]
[1776462002086,32.96,77319.02,0.0,-0.85335,9e-05,17.21504]
[1776462006111,32.96,77317.95,0.0,-0.85345,9e-05,17.20706]
[1776462012156,32.95,77323.35,0.0,-0.85296,9e-05,17.2471]
[1776462021218,32.95,77326.34,0.0,-0.85269,9e-05,17.26839]
[1776462022228,32.95,77336.63,0.0,-0.85173,9e-05,17.34596]
[1776462023236,32.95,77343.96,0.0,-0.85105,9e-05,17.40117]
[1776462024239,32.95,77343.48,0.0,-0.8511,9e-05,17.3973]
[1776462029273,32.95,77345.26,0.0,-0.85095,9e-05,17.40945]
[1776462031301,32.95,77351.65,0.0,-0.85038,9e-05,17.45349]
[1776462036322,32.95,77352.95,0.0,-0.85027,9e-05,17.46189]
[1776462041358,32.94,77351.61,0.0,-0.85041,9e-05,17.45063]
[1776462046391,32.94,77348.86,0.0,-0.85069,9e-05,17.4289]
[1776462050422,32.94,77338.81,0.0,-0.85164,9e-05,17.35237]
[1776462055999,32.94,77333.52,0.0,-0.85214,9e-05,17.31197]
[1776462060491,32.94,77326.37,0.0,-0.85281,9e-05,17.25761]
[1776462066069,32.94,77324.22,0.0,-0.85301,9e-05,17.24123]
[1776462071567,32.94,77324.04,0.0,-0.85303,9e-05,17.23967]
[1776462076605,32.94,77322.19,0.0,-0.85321,9e-05,17.22549]
[1776462080631,32.94,77336.25,0.0,-0.8519,9e-05,17.33149]
[1776462081639,32.94,77345.44,0.0,-0.85104,9e-05,17.40076]
[1776462082645,32.94,77355.04,0.0,-0.85014,9e-05,17.47308]
[1776462083652,32.94,77355.71,0.0,-0.85008,9e-05,17.4778]
[1776462088687,32.94,77358.38,0.0,-0.84984,9e-05,17.49691]
[1776462093722,32.93,77362.21,0.0,-0.84951,9e-05,17.52142]
[1776462097751,32.93,77368.6,0.0,-0.84892,9e-05,17.56906]
[1776462100772,32.93,77374.04,0.0,-0.84841,0.0001,17.60952]
[1776462105811,32.93,77377.03,0.0,-0.84814,0.0001,17.63083]
[1776462111856,32.93,77378.31,0.0,-0.84804,0.0001,17.63854]
[1776462115877,32.92,77371.26,0.0,-0.84874,9e-05,17.58324]
[1776462118900,32.92,77368.08,0.0,-0.84905,9e-05,17.55873]
[1776462125947,32.92,77367.43,0.0,-0.84914,9e-05,17.5514]
[1776462127963,32.92,77373.65,0.0,-0.84856,0.0001,17.59775]
[1776462128969,32.92,77378.38,0.0,-0.84811,0.0001,17.63313]
[1776462131990,32.92,77380.05,0.0,-0.84796,0.0001,17.64557]
[1776462137040,32.92,77384.57,0.0,-0.84753,0.0001,17.67979]
[1776462142078,32.92,77385.12,0.0,-0.84748,0.0001,17.68383]
[1776462147114,32.92,77380.49,0.0,-0.84792,0.0001,17.64852]
[1776462152150,32.91,77377.69,0.0,-0.84822,0.0001,17.6234]
[1776462157182,32.91,77376.39,0.0,-0.84834,0.0001,17.61337]
[1776462164232,32.91,77375.45,0.0,-0.84844,0.0001,17.60592]
[1776462169273,32.91,77373.87,0.0,-0.84861,0.0001,17.59236]
[1776462174306,32.91,77373.67,0.0,-0.84865,0.0001,17.58934]
[1776462180350,32.91,77378.92,0.0,-0.84815,0.0001,17.62845]
[1776462185385,32.91,77380.54,0.0,-0.84801,0.0001,17.64008]
[1776462191428,32.91,77383.05,0.0,-0.84777,0.0001,17.65861]
[1776462196992,32.9,77388.3,0.0,-0.84728,0.0001,17.69809]
[1776462198482,32.9,77392.38,0.0,-0.84689,0.0001,17.72878]
[1776462201500,32.9,77409.29,0.0,-0.84527,0.0001,17.85655]
[1776462202505,32.9,77419.25,0.0,-0.84431,0.0001,17.93201]
[1776462203513,32.9,77431.25,0.0,-0.84314,0.0001,18.0231]
[1776462204520,32.9,77433.99,0.0,-0.84288,0.0001,18.04361]
[1776462208548,32.9,77437.78,0.0,-0.84252,0.0001,18.07164]
[1776462212577,32.9,77417.22,0.0,-0.84455,0.0001,17.91119]
[1776462213584,32.9,77401.64,0.0,-0.84606,0.0001,17.7929]
[1776462214592,32.9,77392.84,0.0,-0.8469,0.0001,17.72619]
[1776462215599,32.9,77387.75,0.0,-0.84739,0.0001,17.68748]
[1776462218619,32.9,77383.1,0.0,-0.84784,0.0001,17.65144]
[1776462222648,32.9,77386.42,0.0,-0.84754,0.0001,17.67573]
[1776462223654,32.9,77392.04,0.0,-0.847,0.0001,17.71826]
[1776462224662,32.9,77395.26,0.0,-0.8467,0.0001,17.74254]
[1776462228697,32.9,77400.06,0.0,-0.84624,0.0001,17.77824]
[1776462233726,32.89,77401.65,0.0,-0.84611,0.0001,17.78914]
[1776462237754,32.89,77401.63,0.0,-0.84612,0.0001,17.78785]
[1776462240775,32.89,77395.45,0.0,-0.84673,0.0001,17.7402]
[1776462241781,32.89,77387.12,0.0,-0.84753,0.0001,17.6768]
[1776462242788,32.89,77385.92,0.0,-0.84764,0.0001,17.66754]
[1776462247825,32.89,77384.33,0.0,-0.84781,0.0001,17.65477]
[1776462252859,32.89,77391.57,0.0,-0.84712,0.0001,17.70897]
[1776462256888,32.89,77386.25,0.0,-0.84764,0.0001,17.66762]
[1776462257894,32.89,77378.55,0.0,-0.84838,0.0001,17.60882]
[1776462258901,32.88,77374.23,0.0,-0.8488,0.0001,17.57573]
[1776462261923,32.88,77373.24,0.0,-0.84891,0.0001,17.56735]
[1776462263940,32.88,77379.97,0.0,-0.84827,0.0001,17.6178]
[1776462265950,32.88,77385.73,0.0,-0.84773,0.0001,17.66079]
[1776462269979,32.88,77389.3,0.0,-0.8474,0.0001,17.68734]
[1776462271993,32.88,77398.42,0.0,-0.84655,0.0001,17.75248]
[1776462272999,32.88,77403.56,0.0,-0.84606,0.0001,17.79124]
[1776462275013,32.88,77405.28,0.0,-0.8459,0.0001,17.80418]
[1776462280050,32.88,77402.16,0.0,-0.8462,0.0001,17.78003]
[1776462282063,32.88,77396.02,0.0,-0.8468,0.0001,17.73314]
[1776462287099,32.88,77392.93,0.0,-0.84711,0.0001,17.70859]
[1776462292132,32.87,77398.74,0.0,-0.84656,0.0001,17.75163]
[1776462293140,32.87,77409.94,0.0,-0.84549,0.0001,17.83635]
[1776462294146,32.87,77410.53,0.0,-0.84544,0.0001,17.84046]
[1776462299182,32.87,77413.55,0.0,-0.84516,0.0001,17.86253]
[1776462304221,32.87,77417.55,0.0,-0.84478,0.0001,17.89187]
[1776462309252,32.87,77420.34,0.0,-0.84453,0.0001,17.91177]
[1776462314287,32.86,77431.82,0.0,-0.84344,0.0001,17.99749]
[1776462315302,32.86,77439.57,0.0,-0.84269,0.0001,18.05599]
[1776462316302,32.86,77439.61,0.0,-0.84269,0.0001,18.05585]
[1776462317308,32.86,77434.46,0.0,-0.8432,0.0001,18.0163]
[1776462318314,32.86,77427.96,0.0,-0.84383,0.0001,17.96656]
[1776462319321,32.86,77426.76,0.0,-0.84395,0.0001,17.95713]
[1776462322343,32.86,77420.41,0.0,-0.84458,0.0001,17.90804]
[1776462327378,32.86,77419.57,0.0,-0.84468,0.0001,17.90052]
[1776462329392,32.86,77411.18,0.0,-0.84549,0.0001,17.83637]
[1776462330399,32.86,77407.72,0.0,-0.84583,0.0001,17.80972]
[1776462332418,32.86,77413.89,0.0,-0.84527,0.0001,17.85258]
[1776462333421,32.86,77413.93,0.0,-0.84526,0.0001,17.85269]
[1776462338455,32.85,77410.89,0.0,-0.84557,0.0001,17.82868]
[1776462342483,32.85,77402.58,0.0,-0.84639,0.0001,17.76417]
[1776462343490,32.85,77399.95,0.0,-0.84665,0.0001,17.74386]
[1776462348526,32.85,77397.96,0.0,-0.84686,0.0001,17.72721]
[1776462351553,32.85,77391.23,0.0,-0.84752,0.0001,17.675]
[1776462353563,32.84,77388.27,0.0,-0.84781,0.0001,17.65161]
[1776462356583,32.84,77383.16,0.0,-0.84832,0.0001,17.61158]
[1776462361619,32.84,77380.91,0.0,-0.84856,0.0001,17.59232]
[1776462366656,32.84,77384.23,0.0,-0.84826,0.0001,17.61582]
[1776462368199,32.84,77394.43,0.0,-0.84729,0.0001,17.69312]
[1776462371689,32.83,77396.22,0.0,-0.84713,0.0001,17.70594]
[1776462375721,32.83,77400.31,0.0,-0.84675,0.0001,17.73603]
[1776462380751,32.83,77404.46,0.0,-0.84637,0.0001,17.76613]
[1776462385787,32.83,77406.31,0.0,-0.84621,0.0001,17.77853]
[1776462390827,32.82,77410.05,0.0,-0.84588,0.0001,17.8051]
[1776462393847,32.82,77417.86,0.0,-0.84516,0.0001,17.85998]
[1776462398881,32.82,77420.19,0.0,-0.84495,0.0001,17.87653]
[1776462403916,32.82,77424.54,0.0,-0.84454,0.0001,17.90841]
[1776462408951,32.82,77422.8,0.0,-0.84473,0.0001,17.89378]
[1776462409958,32.82,77421.95,0.0,-0.84481,0.0001,17.8871]
[1776462414994,32.81,77417.33,0.0,-0.84528,0.0001,17.85026]
[1776462420035,32.81,77416.68,0.0,-0.84537,0.0001,17.84328]
[1776462425064,32.81,77412.05,0.0,-0.84584,0.0001,17.80615]
[1776462428084,32.8,77405.02,0.0,-0.84654,0.0001,17.75165]
[1776462433119,32.8,77403.17,0.0,-0.84673,0.0001,17.73611]
[1776462438163,32.8,77401.74,0.0,-0.84689,0.0001,17.72375]
[1776462443189,32.8,77400.76,0.0,-0.847,0.0001,17.71485]
[1776462448760,32.79,77400.75,0.0,-0.84703,0.0001,17.71301]
[1776462456282,32.79,77402.28,0.0,-0.84693,0.0001,17.71882]
[1776462461317,32.79,77398.68,0.0,-0.8473,0.0001,17.68995]
[1776462462324,32.79,77391.88,0.0,-0.84796,0.0001,17.63774]
[1776462463331,32.79,77388.55,0.0,-0.84828,0.0001,17.61198]
[1776462464338,32.79,77395.38,0.0,-0.84763,0.0001,17.66352]
[1776462465346,32.78,77396.1,0.0,-0.84757,0.0001,17.66853]
[1776462471386,32.78,77396.84,0.0,-0.84753,0.0001,17.67128]
[1776462476422,32.78,77398.35,0.0,-0.84742,0.0001,17.6803]
[1776462481457,32.77,77398.85,0.0,-0.84741,0.0001,17.68156]
[1776462486493,32.77,77398.88,0.0,-0.84744,0.0001,17.6792]
[1776462491529,32.76,77398.97,0.0,-0.84746,0.0001,17.67728]
[1776462496564,32.76,77399.13,0.0,-0.84748,0.0001,17.67589]
[1776462501606,32.75,77399.25,0.0,-0.8475,0.0001,17.6742]
[1776462506642,32.75,77399.88,0.0,-0.84748,0.0001,17.67637]
[1776462511676,32.74,77400.7,0.0,-0.84746,0.0001,17.67627]
[1776462516711,32.74,77406.46,0.0,-0.84694,0.0001,17.71742]
[1776462521746,32.74,77407.98,0.0,-0.84683,0.0001,17.72607]
[1776462525775,32.73,77413.66,0.0,-0.84631,0.0001,17.76734]
[1776462529322,32.72,77424.22,0.0,-0.84535,0.0001,17.84282]
[1776462531820,32.71,77428.2,0.0,-0.84509,0.0001,17.86357]
[1776462537867,32.7,77433.55,0.0,-0.84461,0.0001,17.90157]
[1776462542897,32.7,77430.32,0.0,-0.84495,0.0001,17.87476]
[1776462546925,32.7,77437.36,0.0,-0.84429,0.0001,17.92691]
[1776462551960,32.69,77439.66,0.0,-0.84409,0.0001,17.9423]
[1776462556995,32.69,77445.02,0.0,-0.8436,0.0001,17.981]
[1776462562031,32.68,77448.16,0.0,-0.84332,0.0001,18.00292]
[1776462567067,32.68,77450.58,0.0,-0.8431,0.0001,18.02029]
[1776462573108,32.68,77451.28,0.0,-0.84308,0.0001,18.01977]
[1776462576136,32.68,77446.11,0.0,-0.8436,0.0001,17.97904]
[1776462577137,32.68,77442.78,0.0,-0.84393,0.0001,17.95325]
[1776462580158,32.67,77440.99,0.0,-0.84412,0.0001,17.93866]
[1776462585197,32.67,77440.04,0.0,-0.84423,0.0001,17.92996]
[1776462589225,32.67,77432.92,0.0,-0.84495,0.0001,17.87343]
[1776462591240,32.67,77430.03,0.0,-0.84525,0.0001,17.8504]
[1776462596277,32.66,77426.62,0.0,-0.84561,0.0001,17.82206]
[1776462601309,32.66,77426.72,0.0,-0.84563,0.0001,17.82056]
[1776462605339,32.66,77432.61,0.0,-0.84508,0.0001,17.86402]
[1776462606348,32.66,77436.06,0.0,-0.84474,0.0001,17.8901]
[1776462608359,32.65,77441.16,0.0,-0.84426,0.0001,17.92844]
[1776462611379,32.65,77447.3,0.0,-0.84367,0.0001,17.97448]
[1776462615408,32.65,77453.23,0.0,-0.8431,0.0001,18.0191]
[1776462617422,32.65,77458.97,0.0,-0.84254,0.0001,18.06261]
[1776462622458,32.65,77463.77,0.0,-0.84209,0.0001,18.09761]
[1776462625478,32.65,77471.65,0.0,-0.84132,0.0001,18.15697]
[1776462631526,32.64,77476.24,0.0,-0.84091,0.0001,18.18682]
[1776462636571,32.64,77473.38,0.0,-0.84121,0.0001,18.16381]
[1776462641597,32.64,77471.98,0.0,-0.84136,0.0001,18.15234]
[1776462646630,32.64,77473.43,0.0,-0.84122,0.0001,18.16278]
[1776462653680,32.63,77476.07,0.0,-0.841,0.0001,18.18045]
[1776462659721,32.63,77478.77,0.0,-0.84076,0.0001,18.19901]
[1776462661735,32.63,77470.84,0.0,-0.84155,0.0001,18.13767]
[1776462662745,32.63,77468.35,0.0,-0.8418,0.0001,18.11836]
[1776462665763,32.63,77461.85,0.0,-0.84245,0.0001,18.06792]
[1776462668785,32.63,77457.25,0.0,-0.84291,0.0001,18.03217]
[1776462669792,32.63,77450.38,0.0,-0.84359,0.0001,17.97946]
[1776462671808,32.63,77446.4,0.0,-0.84398,0.0001,17.9488]
[1776462672812,32.63,77456.18,0.0,-0.84302,0.0001,18.02348]
[1776462673819,32.63,77462.78,0.0,-0.84237,0.0001,18.074]
[1776462674826,32.63,77466.08,0.0,-0.84205,0.0001,18.09921]
[1776462680378,32.63,77471.02,0.0,-0.84157,0.0001,18.13659]
[1776462685904,32.63,77473.46,0.0,-0.84133,0.0001,18.15487]
[1776462687916,32.62,77479.24,0.0,-0.84076,0.0001,18.19888]
[1776462692953,32.62,77481.26,0.0,-0.8406,0.0001,18.20993]
[1776462698994,32.62,77480.6,0.0,-0.84067,0.0001,18.20392]
[1776462705040,32.62,77481.67,0.0,-0.84058,0.0001,18.21126]
[1776462710588,32.62,77485.04,0.0,-0.84025,0.0001,18.2363]
[1776462714099,32.62,77490.86,0.0,-0.83968,0.0001,18.2802]
[1776462716113,32.62,77493.84,0.0,-0.83939,0.0001,18.30258]
[1776462721148,32.62,77496.51,0.0,-0.83914,0.0001,18.32183]
[1776462726183,32.61,77497.49,0.0,-0.83906,0.0001,18.32811]
[1776462731218,32.61,77498.16,0.0,-0.83901,0.0001,18.33203]
[1776462735247,32.61,77488.13,0.0,-0.84002,0.0001,18.2543]
[1776462736254,32.61,77486.83,0.0,-0.84015,0.0001,18.24421]
[1776462741289,32.61,77486.89,0.0,-0.84016,0.0001,18.24406]
[1776462746323,32.61,77482.73,0.0,-0.84058,0.0001,18.21172]
[1776462750869,32.61,77477.23,0.0,-0.84112,0.0001,18.16933]
[1776462756393,32.6,77469.56,0.0,-0.84192,0.0001,18.10586]
[1776462761430,32.6,77462.27,0.0,-0.84266,0.0001,18.04894]
[1776462764450,32.6,77452.24,0.0,-0.84365,0.0001,17.97163]
[1776462765458,32.6,77447.99,0.0,-0.84407,0.0001,17.939]
[1776462770496,32.6,77442.3,0.0,-0.84463,0.0001,17.89507]
[1776462775527,32.6,77436.59,0.0,-0.84519,0.0001,17.85099]
[1776462778548,32.6,77439.08,0.0,-0.84495,0.0001,17.86973]
[1776462783583,32.6,77433.62,0.0,-0.84549,0.0001,17.82717]
[1776462788619,32.6,77429.91,0.0,-0.84586,0.0001,17.79801]
[1776462793654,32.6,77426.52,0.0,-0.8462,0.0001,17.7713]
[1776462798691,32.59,77425.1,0.0,-0.84635,0.0001,17.75964]
[1776462803725,32.59,77426.36,0.0,-0.84625,0.0001,17.76795]
[1776462808760,32.59,77428.22,0.0,-0.84608,0.0001,17.78139]
[1776462813795,32.59,77430.15,0.0,-0.84592,0.0001,17.79165]
[1776462819839,32.59,77429.09,0.0,-0.84604,0.0001,17.78269]
[1776462822860,32.59,77434.48,0.0,-0.84552,0.0001,17.8235]
[1776462824874,32.59,77437.77,0.0,-0.8452,0.0001,17.84829]
[1776462829910,32.58,77440.78,0.0,-0.84492,0.0001,17.87031]
[1776462834944,32.58,77445.33,0.0,-0.84449,0.0001,17.90401]
[1776462836958,32.58,77452.07,0.0,-0.84384,0.0001,17.95512]
[1776462838972,32.58,77456.26,0.0,-0.84344,0.0001,17.98659]
[1776462844020,32.58,77459.28,0.0,-0.84316,0.0001,18.0081]
[1776462849043,32.58,77458.73,0.0,-0.84324,0.0001,18.0024]
[1776462854078,32.57,77458.83,0.0,-0.84325,0.0001,18.00174]
[1776462856092,32.57,77465.41,0.0,-0.84261,0.0001,18.05159]
[1776462857099,32.57,77474.28,0.0,-0.84173,0.0001,18.11944]
[1776462858107,32.57,77471.66,0.0,-0.84199,0.0001,18.09917]
[1776462861640,32.57,77472.26,0.0,-0.84194,0.0001,18.10323]
[1776462866162,32.57,77478.89,0.0,-0.84129,0.0001,18.15342]
[1776462871712,32.57,77476.41,0.0,-0.84158,0.0001,18.12982]
[1776462877240,32.57,77476.34,0.0,-0.8416,0.0001,18.12824]
[1776462881782,32.57,77483.42,0.0,-0.84091,0.0001,18.1817]
[1776462888319,32.56,77486.05,0.0,-0.84067,0.0001,18.20024]
[1776462894360,32.56,77488.09,0.0,-0.84048,0.0001,18.21453]
[1776462899394,32.56,77491.87,0.0,-0.84012,0.0001,18.24243]
[1776462906445,32.56,77494.43,0.0,-0.83988,0.0001,18.26061]
[1776462911992,32.55,77499.96,0.0,-0.83934,0.0001,18.3022]
[1776462913513,32.55,77504.96,0.0,-0.83885,0.0001,18.34031]
[1776462914514,32.55,77504.69,0.0,-0.83887,0.0001,18.33814]
[1776462918541,32.55,77496.7,0.0,-0.83968,0.0001,18.27668]
[1776462922065,32.55,77488.84,0.0,-0.84046,0.0001,18.2162]
[1776462929619,32.55,77483.81,0.0,-0.84096,0.0001,18.1777]
[1776462934654,32.55,77480.27,0.0,-0.84133,0.0001,18.14758]
[1776462939689,32.55,77474.3,0.0,-0.84191,0.0001,18.1022]
[1776462944724,32.55,77470.68,0.0,-0.84228,0.0001,18.07397]
[1776462948754,32.55,77465.5,0.0,-0.84281,0.0001,18.03287]
[1776462955804,32.55,77469.34,0.0,-0.84246,0.0001,18.0601]
[1776462962856,32.54,77473.95,0.0,-0.84203,0.0001,18.0933]
[1776462967890,32.54,77477.32,0.0,-0.84172,0.0001,18.11768]
[1776462971917,32.54,77482.46,0.0,-0.84122,0.0001,18.15597]
[1776462978965,32.54,77484.72,0.0,-0.84102,0.0001,18.17132]
[1776462984000,32.53,77486.56,0.0,-0.84086,0.0001,18.18409]
[1776462989037,32.53,77482.43,0.0,-0.84128,0.0001,18.1512]
[1776462990060,32.53,77476.67,0.0,-0.84186,0.0001,18.10682]
[1776462993065,32.53,77476.3,0.0,-0.84193,0.0001,18.09971]
[1776462998100,32.53,77472.77,0.0,-0.84228,0.0001,18.07211]
[1776463003135,32.53,77470.24,0.0,-0.84254,0.0001,18.05231]
[1776463011192,32.53,77467.6,0.0,-0.8428,0.0001,18.03171]
[1776463016227,32.53,77462.24,0.0,-0.84333,0.0001,17.99057]
[1776463022766,32.53,77460.88,0.0,-0.84346,0.0001,17.98025]
[1776463028310,32.53,77456.53,0.0,-0.84389,0.0001,17.94717]
[1776463031331,32.53,77470.02,0.0,-0.84256,0.0001,18.05063]
[1776463034352,32.53,77473.02,0.0,-0.84227,0.0001,18.07325]
[1776463039388,32.53,77472.03,0.0,-0.84238,0.0001,18.06488]
[1776463044424,32.53,77471.3,0.0,-0.84246,0.0001,18.05848]
[1776463048452,32.52,77476.68,0.0,-0.84194,0.0001,18.09912]
[1776463053506,32.52,77477.45,0.0,-0.8419,0.0001,18.10034]
[1776463058539,32.52,77473.1,0.0,-0.84234,0.0001,18.06595]
[1776463063573,32.52,77471.07,0.0,-0.84256,0.0001,18.04938]
[1776463068608,32.52,77469.81,0.0,-0.84269,0.0001,18.0387]
[1776463073643,32.52,77465.36,0.0,-0.84314,0.0001,18.00356]
[1776463079691,32.51,77464.37,0.0,-0.84326,0.0001,17.99475]
[1776463084726,32.51,77463.68,0.0,-0.84334,0.0001,17.98844]
[1776463091778,32.51,77463.6,0.0,-0.84337,0.0001,17.98647]
[1776463097827,32.51,77462.21,0.0,-0.84352,0.0001,17.97456]
[1776463099833,32.51,77468.16,0.0,-0.84294,0.0001,18.01981]
[1776463100841,32.51,77470.47,0.0,-0.84271,0.0001,18.03749]
[1776463103862,32.51,77476.31,0.0,-0.84214,0.0001,18.08204]
[1776463105879,32.51,77483.01,0.0,-0.84148,0.0001,18.13315]
[1776463108897,32.51,77486.89,0.0,-0.84109,0.0001,18.1629]
[1776463110915,32.51,77479.07,0.0,-0.84187,0.0001,18.10281]
[1776463111922,32.51,77472.83,0.0,-0.84251,0.0001,18.05098]
[1776463112956,32.5,77472.8,0.0,-0.84252,0.0001,18.05062]
[1776463115951,32.5,77478.06,0.0,-0.842,0.0001,18.09077]
[1776463117965,32.5,77484.79,0.0,-0.84133,0.0001,18.14247]
[1776463120985,32.5,77487.33,0.0,-0.84108,0.0001,18.16181]
[1776463125016,32.5,77493.31,0.0,-0.84049,0.0001,18.20742]
[1776463130053,32.5,77493.62,0.0,-0.84047,0.0001,18.20927]
[1776463135083,32.5,77492.0,0.0,-0.84064,0.0001,18.19641]
[1776463140118,32.5,77491.25,0.0,-0.84072,0.0001,18.19029]
[1776463146164,32.5,77489.82,0.0,-0.84086,0.0001,18.17883]
[1776463151195,32.5,77484.33,0.0,-0.84141,0.0001,18.1364]
[1776463154216,32.5,77471.96,0.0,-0.84264,0.0001,18.04104]
[1776463155223,32.5,77468.6,0.0,-0.84298,0.0001,18.01506]
[1776463157237,32.5,77466.05,0.0,-0.84324,0.0001,17.995]
[1776463162272,32.49,77465.11,0.0,-0.84336,0.0001,17.98571]
[1776463167307,32.49,77463.3,0.0,-0.84356,0.0001,17.97013]
[1776463173820,32.49,77462.73,0.0,-0.84366,0.0001,17.96003]
[1776463180400,32.48,77462.68,0.0,-0.8437,0.0001,17.95739]
[1776463185437,32.48,77461.97,0.0,-0.84379,0.0001,17.95036]
[1776463192497,32.48,77461.78,0.0,-0.84384,0.0001,17.94673]
[1776463193959,32.48,77449.49,0.0,-0.84505,0.0001,17.8521]
[1776463194503,32.48,77449.49,0.0,-0.84505,0.0001,17.85193]
[1776463195510,32.48,77443.92,0.0,-0.84559,0.0001,17.80905]
[1776463200545,32.48,77445.22,0.0,-0.84547,0.0001,17.81852]
[1776463204029,32.48,77422.38,0.0,-0.8477,0.0001,17.64294]
[1776463209606,32.48,77427.56,0.0,-0.8472,0.0001,17.68226]
[1776463214646,32.47,77428.48,0.0,-0.84712,0.0001,17.6888]
[1776463219677,32.47,77428.52,0.0,-0.84712,0.0001,17.68855]
[1776463224714,32.47,77429.77,0.0,-0.84701,0.0001,17.69779]
[1776463229747,32.47,77431.45,0.0,-0.84685,0.0001,17.71019]
[1776463236797,32.47,77431.34,0.0,-0.84689,0.0001,17.70502]
[1776463242840,32.47,77432.42,0.0,-0.8468,0.0001,17.71285]
[1776463251908,32.47,77432.35,0.0,-0.84681,0.0001,17.71173]
[1776463256937,32.47,77432.05,0.0,-0.84684,0.0001,17.70914]
[1776463259961,32.47,77425.33,0.0,-0.8475,0.0001,17.65719]
[1776463260967,32.47,77419.29,0.0,-0.84809,0.0001,17.61058]
[1776463261973,32.47,77419.88,0.0,-0.84803,0.0001,17.61493]
[1776463264994,32.47,77431.54,0.0,-0.84691,0.0001,17.70409]
[1776463266001,32.47,77431.88,0.0,-0.84687,0.0001,17.70666]
[1776463271038,32.47,77430.95,0.0,-0.84697,0.0001,17.69929]
[1776463276077,32.47,77430.14,0.0,-0.84705,0.0001,17.69288]
[1776463281109,32.47,77427.34,0.0,-0.84732,0.0001,17.67127]
[1776463285144,32.47,77433.85,0.0,-0.84669,0.0001,17.72115]
[1776463290172,32.46,77435.17,0.0,-0.84657,0.0001,17.73085]
[1776463299235,32.46,77434.19,0.0,-0.8467,0.0001,17.71899]
[1776463304269,32.46,77433.01,0.0,-0.84681,0.0001,17.70966]
[1776463309305,32.46,77434.91,0.0,-0.84663,0.0001,17.72417]
[1776463314806,32.46,77436.19,0.0,-0.84651,0.0001,17.7338]
[1776463321389,32.46,77436.12,0.0,-0.84652,0.0001,17.73306]
[1776463326426,32.46,77433.41,0.0,-0.84679,0.0001,17.7118]
[1776463327431,32.46,77421.29,0.0,-0.84797,0.0001,17.61849]
[1776463329444,32.46,77418.34,0.0,-0.84826,0.0001,17.59557]
[1776463331458,32.46,77406.38,0.0,-0.84942,0.0001,17.50331]
[1776463332467,32.46,77408.97,0.0,-0.84917,0.0001,17.52291]
[1776463333473,32.46,77414.58,0.0,-0.84863,0.0001,17.56566]
[1776463334479,32.46,77415.72,0.0,-0.84853,0.0001,17.57404]
[1776463339516,32.46,77418.05,0.0,-0.84833,0.0001,17.58997]
[1776463340530,32.45,77425.94,0.0,-0.84757,0.0001,17.65038]
[1776463341529,32.45,77430.25,0.0,-0.84715,0.0001,17.68324]
[1776463346570,32.45,77429.75,0.0,-0.8472,0.0001,17.67928]
[1776463351604,32.45,77428.91,0.0,-0.84732,0.0001,17.66828]
[1776463352617,32.45,77435.43,0.0,-0.84669,0.0001,17.71783]
[1776463355088,32.45,77453.42,0.0,-0.84494,0.0001,17.85531]
[1776463356639,32.45,77455.07,0.0,-0.84479,0.0001,17.86777]
[1776463358654,32.45,77447.88,0.0,-0.8455,0.0001,17.81203]
[1776463359659,32.45,77446.19,0.0,-0.84566,0.0001,17.79888]
[1776463365158,32.45,77458.68,0.0,-0.84445,0.0001,17.89403]
[1776463367722,32.45,77463.13,0.0,-0.84402,0.0001,17.92772]
[1776463371749,32.45,77467.42,0.0,-0.84361,0.0001,17.95969]
[1776463376785,32.44,77468.56,0.0,-0.84351,0.0001,17.96783]
[1776463381821,32.44,77468.1,0.0,-0.84356,0.0001,17.96348]
[1776463383837,32.44,77457.99,0.0,-0.84456,0.0001,17.88545]
[1776463385309,32.44,77442.41,0.0,-0.84609,0.0001,17.76539]
[1776463386857,32.44,77439.45,0.0,-0.84638,0.0001,17.74226]
[1776463391891,32.44,77440.33,0.0,-0.84631,0.0001,17.74854]
[1776463396932,32.44,77440.4,0.0,-0.8463,0.0001,17.74862]
[1776463401967,32.44,77446.97,0.0,-0.84567,0.0001,17.79878]
[1776463406999,32.44,77446.79,0.0,-0.84569,0.0001,17.7967]
[1776463411029,32.44,77459.95,0.0,-0.84444,0.0001,17.8936]
[1776463412039,32.44,77463.8,0.0,-0.84406,0.0001,17.92297]
[1776463420100,32.43,77467.75,0.0,-0.8437,0.0001,17.95124]
[1776463424117,32.43,77473.66,0.0,-0.84313,0.0001,17.99562]
[1776463428151,32.43,77481.09,0.0,-0.84241,0.0001,18.05182]
[1776463430164,32.43,77484.18,0.0,-0.8421,0.0001,18.07535]
[1776463435196,32.43,77483.55,0.0,-0.84218,0.0001,18.06982]
[1776463436204,32.43,77476.5,0.0,-0.84288,0.0001,18.01545]
[1776463437211,32.43,77477.51,0.0,-0.84278,0.0001,18.02317]
[1776463438218,32.43,77485.6,0.0,-0.84198,0.0001,18.08537]
[1776463439224,32.43,77489.47,0.0,-0.84159,0.0001,18.11502]
[1776463441239,32.43,77489.53,0.0,-0.84159,0.0001,18.11511]
[1776463448287,32.42,77486.35,0.0,-0.84193,0.0001,18.0892]
[1776463453321,32.42,77483.68,0.0,-0.84221,0.0001,18.0676]
[1776463456347,32.42,77478.39,0.0,-0.84274,0.0001,18.02626]
[1776463460372,32.42,77484.42,0.0,-0.84215,0.0001,18.07204]
[1776463465407,32.42,77483.93,0.0,-0.8422,0.0001,18.06808]
[1776463470509,32.42,77485.28,0.0,-0.84207,0.0001,18.07813]
[1776463472465,32.42,77489.77,0.0,-0.84165,0.0001,18.10859]
[1776463477496,32.42,77489.68,0.0,-0.84167,0.0001,18.10737]
[1776463483539,32.42,77488.79,0.0,-0.84177,0.0001,18.09963]
[1776463489582,32.41,77487.78,0.0,-0.84188,0.0001,18.09094]
[1776463494615,32.41,77486.81,0.0,-0.84199,0.0001,18.08271]
[1776463499653,32.41,77471.69,0.0,-0.8435,0.0001,17.96554]
[1776463500659,32.41,77460.02,0.0,-0.84465,0.0001,17.87546]
[1776463501665,32.41,77460.37,0.0,-0.84462,0.0001,17.87799]
[1776463505693,32.41,77465.96,0.0,-0.84408,0.0001,17.92026]
[1776463510729,32.41,77469.09,0.0,-0.84379,0.0001,17.94313]
[1776463516224,32.4,77472.1,0.0,-0.84351,0.0001,17.96455]
[1776463520797,32.4,77478.56,0.0,-0.84289,0.0001,18.01328]
[1776463521805,32.4,77485.28,0.0,-0.84222,0.0001,18.06488]
[1776463522813,32.4,77486.08,0.0,-0.84215,0.0001,18.07085]
[1776463527846,32.4,77491.26,0.0,-0.84164,0.0001,18.10982]
[1776463530868,32.4,77484.08,0.0,-0.84236,0.0001,18.05395]
[1776463531875,32.4,77489.52,0.0,-0.84185,0.0001,18.092]
[1776463539931,32.4,77489.19,0.0,-0.8419,0.0001,18.08835]
[1776463543958,32.4,77496.28,0.0,-0.8412,0.0001,18.1424]
[1776463548996,32.4,77499.17,0.0,-0.84092,0.0001,18.16387]
[1776463554030,32.39,77500.54,0.0,-0.8408,0.0001,18.1735]
[1776463559063,32.39,77499.1,0.0,-0.84095,0.0001,18.16138]
[1776463564104,32.39,77499.02,0.0,-0.84097,0.0001,18.15998]
[1776463565106,32.39,77492.24,0.0,-0.84165,0.0001,18.10759]
[1776463566575,32.39,77487.86,0.0,-0.84209,0.0001,18.07375]
[1776463574169,32.39,77484.07,0.0,-0.84247,0.0001,18.04405]
[1776463579205,32.39,77480.9,0.0,-0.84279,0.0001,18.01934]
[1776463583231,32.39,77486.79,0.0,-0.84221,0.0001,18.06444]
[1776463585245,32.39,77489.8,0.0,-0.84191,0.0001,18.08734]
[1776463590280,32.39,77491.78,0.0,-0.84173,0.0001,18.10185]
[1776463595315,32.39,77493.22,0.0,-0.84162,0.0001,18.10849]
[1776463600351,32.38,77490.11,0.0,-0.84194,0.0001,18.0839]
[1776463607402,32.38,77492.27,0.0,-0.84173,0.0001,18.09977]
[1776463614448,32.38,77494.0,0.0,-0.84157,0.0001,18.11229]
[1776463619483,32.38,77496.13,0.0,-0.84136,0.0001,18.12811]
[1776463624520,32.38,77495.81,0.0,-0.8414,0.0001,18.12505]
[1776463629554,32.38,77497.55,0.0,-0.84124,0.0001,18.13787]
[1776463635595,32.38,77497.99,0.0,-0.84121,0.0001,18.14028]
[1776463641637,32.38,77497.94,0.0,-0.84122,0.0001,18.13923]
[1776463646675,32.37,77494.54,0.0,-0.84157,0.0001,18.11259]
[1776463648686,32.37,77488.69,0.0,-0.84215,0.0001,18.06738]
[1776463650702,32.37,77487.08,0.0,-0.84231,0.0001,18.05499]
[1776463656744,32.37,77488.68,0.0,-0.84218,0.0001,18.06363]
[1776463658763,32.37,77493.79,0.0,-0.84167,0.0001,18.10302]
[1776463662784,32.37,77501.5,0.0,-0.8409,0.0001,18.16243]
[1776463667820,32.37,77504.76,0.0,-0.84058,0.0001,18.18731]
[1776463672856,32.37,77506.89,0.0,-0.84037,0.0001,18.20348]
[1776463677893,32.37,77506.43,0.0,-0.84041,0.0001,18.19974]
[1776463679910,32.37,77501.06,0.0,-0.84095,0.0001,18.15828]
[1776463684949,32.37,77498.57,0.0,-0.8412,0.0001,18.13903]
[1776463689982,32.37,77500.51,0.0,-0.84101,0.0001,18.15382]
[1776463697504,32.37,77500.1,0.0,-0.84106,0.0001,18.15032]
[1776463700051,32.37,77506.16,0.0,-0.84045,0.0001,18.19694]
[1776463705086,32.37,77505.65,0.0,-0.84051,0.0001,18.19259]
[1776463712135,32.37,77505.66,0.0,-0.84054,0.0001,18.18838]
[1776463717646,32.37,77506.23,0.0,-0.84049,0.0001,18.19236]
[1776463723213,32.37,77510.35,0.0,-0.84008,0.0001,18.22361]
[1776463729254,32.37,77508.21,0.0,-0.8403,0.0001,18.20657]
[1776463734289,32.37,77506.42,0.0,-0.84049,0.0001,18.19232]
[1776463739324,32.37,77505.86,0.0,-0.84055,0.0001,18.18755]
[1776463744359,32.37,77506.34,0.0,-0.84051,0.0001,18.19076]
[1776463752416,32.36,77509.57,0.0,-0.8402,0.0001,18.21479]
[1776463757927,32.36,77510.82,0.0,-0.84008,0.0001,18.22387]
[1776463763494,32.36,77510.09,0.0,-0.84016,0.0001,18.21761]
[1776463768528,32.36,77509.44,0.0,-0.84023,0.0001,18.21205]
[1776463775579,32.36,77508.54,0.0,-0.84036,0.0001,18.20061]
[1776463780614,32.36,77507.2,0.0,-0.8405,0.0001,18.18976]
[1776463788137,32.36,77507.17,0.0,-0.84051,0.0001,18.18881]
[1776463796726,32.36,77505.99,0.0,-0.84064,0.0001,18.1788]
[1776463799747,32.36,77517.18,0.0,-0.83953,0.0001,18.26478]
[1776463803779,32.35,77520.45,0.0,-0.83921,0.0001,18.28912]
[1776463809821,32.35,77517.65,0.0,-0.83951,0.0001,18.26628]
[1776463812841,32.35,77512.53,0.0,-0.84003,0.0001,18.2262]
[1776463816868,32.35,77509.23,0.0,-0.84037,0.0001,18.20019]
[1776463821904,32.35,77507.19,0.0,-0.84058,0.0001,18.18381]
[1776463826942,32.35,77503.47,0.0,-0.84096,0.0001,18.1545]
[1776463831973,32.34,77500.55,0.0,-0.84134,0.0001,18.12325]
[1776463837008,32.33,77501.01,0.0,-0.84135,0.0001,18.12295]
[1776463842045,32.33,77499.67,0.0,-0.84154,0.0001,18.10875]
[1776463848558,32.32,77499.69,0.0,-0.84157,0.0001,18.10588]
[1776463854137,32.32,77498.68,0.0,-0.84168,0.0001,18.09773]
[1776463859173,32.32,77498.67,0.0,-0.84169,0.0001,18.09731]
[1776463863203,32.32,77490.07,0.0,-0.84255,0.0001,18.03063]
[1776463864210,32.32,77483.57,0.0,-0.84319,0.0001,17.98047]
[1776463865217,32.32,77483.89,0.0,-0.84316,0.0001,17.98302]
[1776463868700,32.32,77493.88,0.0,-0.84216,0.0001,18.06037]
[1776463878770,32.32,77500.73,0.0,-0.84148,0.0001,18.11327]
[1776463884354,32.32,77499.3,0.0,-0.84162,0.0001,18.10222]
[1776463887375,32.32,77489.67,0.0,-0.84259,0.0001,18.02747]
[1776463888840,32.32,77482.88,0.0,-0.84326,0.0001,17.97477]
[1776463889393,32.32,77482.88,0.0,-0.84327,0.0001,17.97472]
[1776463894427,32.32,77486.29,0.0,-0.84295,0.0001,17.99716]
[1776463899460,32.32,77491.15,0.0,-0.84247,0.0001,18.03448]
[1776463904494,32.32,77493.21,0.0,-0.84227,0.0001,18.04993]
[1776463911544,32.31,77494.29,0.0,-0.84219,0.0001,18.05639]
[1776463917585,32.31,77495.85,0.0,-0.84206,0.0001,18.06689]
[1776463919053,32.31,77507.16,0.0,-0.84093,0.0001,18.15398]
[1776463919601,32.31,77507.16,0.0,-0.84093,0.0001,18.15366]
[1776463922621,32.31,77515.6,0.0,-0.84009,0.0001,18.21891]
[1776463924634,32.31,77517.65,0.0,-0.83988,0.0001,18.23478]
[1776463929670,32.31,77518.82,0.0,-0.83976,0.0001,18.24383]
[1776463935711,32.31,77518.83,0.0,-0.83976,0.0001,18.24394]
[1776463944774,32.31,77520.42,0.0,-0.8396,0.0001,18.25606]
[1776463949810,32.31,77523.57,0.0,-0.83929,0.0001,18.28013]
[1776463952832,32.31,77528.48,0.0,-0.83882,0.0001,18.31399]
[1776463957865,32.3,77532.23,0.0,-0.8385,0.0001,18.33907]
[1776463963907,32.3,77529.75,0.0,-0.83879,0.0001,18.31698]
[1776463968947,32.3,77527.92,0.0,-0.83899,0.0001,18.30186]
[1776463973977,32.3,77525.34,0.0,-0.83924,0.0001,18.28258]
[1776463979013,32.3,77524.67,0.0,-0.8393,0.0001,18.27765]
[1776463984048,32.3,77524.77,0.0,-0.83929,0.0001,18.27872]
[1776463989083,32.3,77522.08,0.0,-0.83955,0.0001,18.25834]
[1776463995125,32.3,77521.23,0.0,-0.83963,0.0001,18.25244]
[1776464000159,32.3,77515.75,0.0,-0.84019,0.0001,18.2093]
[1776464003182,32.29,77510.34,0.0,-0.84076,0.0001,18.16552]
[1776464006204,32.29,77504.3,0.0,-0.84138,0.0001,18.11776]
[1776464011241,32.29,77500.41,0.0,-0.84178,0.0001,18.08478]
[1776464016276,32.29,77498.92,0.0,-0.84193,0.0001,18.07359]
[1776464022318,32.3,77497.03,0.0,-0.84211,0.0001,18.05956]
[1776464027353,32.3,77494.42,0.0,-0.84236,0.0001,18.03984]
[1776464033396,32.3,77492.53,0.0,-0.84255,0.0001,18.02573]
[1776464038429,32.3,77489.76,0.0,-0.84282,0.0001,18.00478]
[1776464043466,32.3,77488.26,0.0,-0.84296,0.0001,17.99372]
[1776464048501,32.3,77490.12,0.0,-0.84277,0.0001,18.0086]
[1776464053538,32.3,77493.35,0.0,-0.84244,0.0001,18.03418]
[1776464058570,32.3,77492.0,0.0,-0.84256,0.0001,18.02428]
[1776464070111,32.3,77491.01,0.0,-0.84265,0.0001,18.01783]
[1776464076697,32.3,77492.37,0.0,-0.84253,0.0001,18.02538]
[1776464087770,32.31,77495.66,0.0,-0.84218,0.0001,18.05204]
[1776464090254,32.31,77503.92,0.0,-0.84135,0.0001,18.11607]
[1776464091973,32.31,77497.03,0.0,-0.84204,0.0001,18.06309]
[1776464092826,32.31,77489.33,0.0,-0.8428,0.0001,18.00363]
[1776464093825,32.31,77433.47,0.0,-0.8483,0.0001,17.57273]
[1776464094845,32.31,77422.6,0.0,-0.84935,0.0001,17.48918]
[1776464095836,32.31,77412.79,0.0,-0.85029,0.0001,17.41359]
[1776464096846,32.31,77414.4,0.0,-0.85013,0.0001,17.42678]
[1776464097851,32.31,77420.67,0.0,-0.84952,0.0001,17.4755]
[1776464098857,32.31,77420.3,0.0,-0.84955,0.0001,17.47299]
[1776464103893,32.31,77424.7,0.0,-0.84912,0.0001,17.50733]
[1776464108928,32.31,77427.76,0.0,-0.84883,0.0001,17.53034]
[1776464113962,32.31,77427.93,0.0,-0.84881,0.0001,17.53161]
[1776464115976,32.31,77435.81,0.0,-0.84805,0.0001,17.59229]
[1776464118998,32.31,77441.94,0.0,-0.84745,0.0001,17.63929]
[1776464124032,32.31,77445.49,0.0,-0.84712,0.0001,17.66603]
[1776464129070,32.31,77451.07,0.0,-0.84658,0.0001,17.70832]
[1776464132089,32.31,77456.75,0.0,-0.84606,0.0001,17.74787]
[1776464134102,32.31,77462.6,0.0,-0.84549,0.0001,17.79258]
[1776464139138,32.3,77466.36,0.0,-0.84513,0.0001,17.82033]
[1776464144174,32.3,77461.41,0.0,-0.84564,0.0001,17.78069]
[1776464145280,32.3,77447.69,0.0,-0.84699,0.0001,17.67457]
[1776464146200,32.3,77433.25,0.0,-0.8484,0.0001,17.56319]
[1776464147206,32.3,77420.23,0.0,-0.84967,0.0001,17.462]
[1776464148212,32.3,77417.97,0.0,-0.84989,0.0001,17.44426]
[1776464151248,32.3,77391.3,0.0,-0.85246,0.0001,17.23825]
[1776464152242,32.3,77381.78,0.0,-0.85337,0.0001,17.16458]
[1776464157277,32.3,77380.62,0.0,-0.85348,0.0001,17.15601]
[1776464161304,32.3,77373.31,0.0,-0.85418,9e-05,17.09898]
[1776464163318,32.3,77377.78,0.0,-0.85376,9e-05,17.13293]
[1776464166339,32.29,77384.7,0.0,-0.85312,0.0001,17.18533]
[1776464173389,32.29,77382.88,0.0,-0.85332,0.0001,17.16893]
[1776464180438,32.29,77379.71,0.0,-0.85365,0.0001,17.14202]
[1776464183459,32.28,77383.22,0.0,-0.85333,0.0001,17.16784]
[1776464184466,32.28,77391.01,0.0,-0.8526,0.0001,17.2273]
[1776464185472,32.28,77396.74,0.0,-0.85206,0.0001,17.27086]
[1776464190509,32.28,77399.65,0.0,-0.8518,0.0001,17.29181]
[1776464193533,32.28,77404.94,0.0,-0.85133,0.0001,17.32789]
[1776464198566,32.28,77404.43,0.0,-0.85139,0.0001,17.32258]
[1776464201064,32.28,77395.73,0.0,-0.85224,0.0001,17.25501]
[1776464201588,32.28,77395.73,0.0,-0.85224,0.0001,17.25482]
[1776464206626,32.27,77395.76,0.0,-0.85225,0.0001,17.25418]
[1776464212674,32.27,77396.71,0.0,-0.85217,0.0001,17.26054]
[1776464217728,32.27,77399.31,0.0,-0.85193,0.0001,17.2798]
[1776464219734,32.27,77404.75,0.0,-0.85141,0.0001,17.32158]
[1776464221217,32.27,77414.84,0.0,-0.85044,0.0001,17.39892]
[1776464222741,32.27,77422.02,0.0,-0.84976,0.0001,17.45385]
[1776464224754,32.27,77428.61,0.0,-0.84912,0.0001,17.50434]
[1776464229789,32.27,77429.02,0.0,-0.84909,0.0001,17.50665]
[1776464234825,32.27,77415.55,0.0,-0.85041,0.0001,17.40187]
[1776464236839,32.26,77409.19,0.0,-0.85103,0.0001,17.3523]
[1776464241357,32.26,77398.5,0.0,-0.85206,0.0001,17.26907]
[1776464242880,32.26,77399.2,0.0,-0.852,0.0001,17.27419]
[1776464247918,32.26,77396.0,0.0,-0.85232,0.0001,17.24811]
[1776464251428,32.26,77359.74,0.0,-0.8558,9e-05,16.96474]
[1776464252964,32.26,77344.15,0.0,-0.85726,9e-05,16.84464]
[1776464254978,32.26,77330.92,0.0,-0.8585,9e-05,16.74267]
[1776464255985,32.26,77338.34,0.0,-0.85781,9e-05,16.79961]
[1776464256992,32.26,77337.15,0.0,-0.85793,9e-05,16.79033]
[1776464259007,32.26,77331.99,0.0,-0.8584,9e-05,16.75102]
[1776464261507,32.26,77320.19,0.0,-0.85951,9e-05,16.65969]
[1776464265055,32.26,77325.3,0.0,-0.85904,9e-05,16.69806]
[1776464267069,32.26,77330.52,0.0,-0.85857,9e-05,16.73706]
[1776464272117,32.25,77332.71,0.0,-0.85838,9e-05,16.7527]
[1776464274116,32.25,77350.51,0.0,-0.85673,9e-05,16.88884]
[1776464275126,32.25,77351.88,0.0,-0.8566,9e-05,16.8994]
[1776464277137,32.25,77362.53,0.0,-0.8556,9e-05,16.98118]
[1776464278145,32.25,77370.69,0.0,-0.85483,9e-05,17.0438]
[1776464280160,32.25,77376.26,0.0,-0.8543,9e-05,17.08649]
[1776464281165,32.25,77380.84,0.0,-0.85388,0.0001,17.12121]
[1776464282175,32.25,77375.71,0.0,-0.85437,9e-05,17.08143]
[1776464283180,32.25,77370.48,0.0,-0.85486,9e-05,17.04116]
[1776464286205,32.25,77368.81,0.0,-0.85503,9e-05,17.02769]
[1776464287208,32.25,77363.7,0.0,-0.85551,9e-05,16.98815]
[1776464289223,32.25,77357.47,0.0,-0.8561,9e-05,16.93996]
[1776464294259,32.25,77356.45,0.0,-0.8562,9e-05,16.93179]
[1776464299294,32.25,77356.83,0.0,-0.85617,9e-05,16.9348]
[1776464303321,32.25,77363.47,0.0,-0.85554,9e-05,16.98599]
[1776464308356,32.25,77366.67,0.0,-0.85524,9e-05,17.0107]
[1776464317420,32.25,77366.51,0.0,-0.85527,9e-05,17.00592]
[1776464322453,32.25,77364.09,0.0,-0.85551,9e-05,16.98713]
[1776464327488,32.25,77363.17,0.0,-0.8556,9e-05,16.97981]
[1776464337558,32.25,77363.47,0.0,-0.85558,9e-05,16.98121]
[1776464343610,32.25,77363.27,0.0,-0.8556,9e-05,16.97923]
[1776464344608,32.25,77356.92,0.0,-0.8562,9e-05,16.93028]
[1776464346623,32.24,77351.14,0.0,-0.85675,9e-05,16.88529]
[1776464351659,32.24,77347.24,0.0,-0.85713,9e-05,16.85431]
[1776464353673,32.24,77352.39,0.0,-0.85665,9e-05,16.89339]
[1776464358711,32.24,77347.46,0.0,-0.85714,9e-05,16.85395]
[1776464362738,32.24,77342.33,0.0,-0.85763,9e-05,16.81329]
[1776464363742,32.24,77333.14,0.0,-0.85849,9e-05,16.74226]
[1776464369784,32.23,77331.94,0.0,-0.85863,9e-05,16.73105]
[1776464374821,32.23,77328.57,0.0,-0.85899,9e-05,16.69962]
[1776464375825,32.23,77336.71,0.0,-0.85824,9e-05,16.76181]
[1776464376833,32.23,77345.09,0.0,-0.85746,9e-05,16.82607]
[1776464377841,32.23,77346.59,0.0,-0.85732,9e-05,16.83737]
[1776464382368,32.23,77364.74,0.0,-0.85563,9e-05,16.9758]
[1776464387911,32.23,77368.2,0.0,-0.85531,9e-05,17.00192]
[1776464392946,32.23,77366.42,0.0,-0.85548,9e-05,16.98788]
[1776464397980,32.23,77364.43,0.0,-0.85567,9e-05,16.97223]
[1776464403018,32.23,77363.53,0.0,-0.85576,9e-05,16.96507]
[1776464409063,32.22,77360.95,0.0,-0.85601,9e-05,16.94504]
[1776464414103,32.22,77356.95,0.0,-0.85638,9e-05,16.9142]
[1776464418129,32.22,77348.36,0.0,-0.85719,9e-05,16.84821]
[1776464421148,32.23,77347.55,0.0,-0.85726,9e-05,16.84229]
[1776464426187,32.23,77343.98,0.0,-0.85759,9e-05,16.81539]
[1776464429204,32.23,77337.12,0.0,-0.85823,9e-05,16.76286]
[1776464431218,32.23,77334.79,0.0,-0.85847,9e-05,16.741]
[1776464434241,32.23,77348.37,0.0,-0.8572,9e-05,16.84569]
[1776464436254,32.23,77353.68,0.0,-0.8567,9e-05,16.88665]
[1776464441289,32.23,77366.37,0.0,-0.85551,9e-05,16.9842]
[1776464442792,32.23,77372.42,0.0,-0.85493,9e-05,17.0308]
[1776464444311,32.23,77372.42,0.0,-0.85494,9e-05,17.03048]
[1776464450353,32.22,77372.27,0.0,-0.85497,9e-05,17.02802]
[1776464451362,32.22,77379.61,0.0,-0.85427,9e-05,17.08458]
[1776464452366,32.22,77383.49,0.0,-0.85391,0.0001,17.11414]
[1776464457401,32.22,77381.6,0.0,-0.85409,0.0001,17.09936]
[1776464462438,32.22,77382.49,0.0,-0.85402,0.0001,17.10503]
[1776464469485,32.22,77383.03,0.0,-0.854,0.0001,17.10688]
[1776464474520,32.22,77382.52,0.0,-0.85406,0.0001,17.10162]
[1776464479555,32.21,77378.2,0.0,-0.8545,9e-05,17.06642]
[1776464484590,32.21,77382.58,0.0,-0.8541,0.0001,17.09892]
[1776464485598,32.21,77386.33,0.0,-0.85375,0.0001,17.12711]
[1776464486605,32.21,77391.34,0.0,-0.85328,0.0001,17.16534]
[1776464489625,32.21,77398.38,0.0,-0.85261,0.0001,17.21927]
[1776464494660,32.21,77397.07,0.0,-0.85277,0.0001,17.20439]
[1776464496674,32.2,77391.94,0.0,-0.85327,0.0001,17.16401]
[1776464502716,32.2,77393.87,0.0,-0.85312,0.0001,17.17684]
[1776464507756,32.2,77394.47,0.0,-0.85308,0.0001,17.17947]
[1776464509765,32.2,77380.06,0.0,-0.85446,0.0001,17.06783]
[1776464510772,32.2,77373.4,0.0,-0.8551,9e-05,17.01639]
[1776464515808,32.2,77372.36,0.0,-0.8552,9e-05,17.00808]
[1776464521850,32.2,77372.36,0.0,-0.8552,9e-05,17.00785]
[1776464526884,32.2,77372.75,0.0,-0.85517,9e-05,17.01074]
[1776464527894,32.2,77383.9,0.0,-0.85411,0.0001,17.09673]
[1776464528899,32.2,77383.27,0.0,-0.85417,0.0001,17.09161]
[1776464533934,32.19,77380.2,0.0,-0.85447,0.0001,17.06744]
[1776464534941,32.19,77391.08,0.0,-0.85343,0.0001,17.15125]
[1776464535949,32.19,77397.26,0.0,-0.85284,0.0001,17.19889]
[1776464543501,32.19,77397.56,0.0,-0.85282,0.0001,17.20058]
[1776464549038,32.19,77399.26,0.0,-0.85268,0.0001,17.21218]
[1776464554074,32.19,77400.27,0.0,-0.85263,0.0001,17.21468]
[1776464558101,32.19,77408.12,0.0,-0.85189,0.0001,17.27406]
[1776464560116,32.18,77415.5,0.0,-0.85119,0.0001,17.33015]
[1776464565150,32.18,77416.72,0.0,-0.85109,0.0001,17.33876]
[1776464571192,32.18,77415.56,0.0,-0.85122,0.0001,17.32796]
[1776464576230,32.18,77413.98,0.0,-0.8514,0.0001,17.31346]
[1776464581263,32.17,77413.29,0.0,-0.85149,0.0001,17.30631]
[1776464586298,32.17,77412.41,0.0,-0.85161,0.0001,17.29727]
[1776464591344,32.17,77416.46,0.0,-0.85125,0.0001,17.326]
[1776464596368,32.16,77421.27,0.0,-0.85081,0.0001,17.36111]
[1776464601409,32.16,77425.87,0.0,-0.85039,0.0001,17.3946]
[1776464606444,32.15,77427.94,0.0,-0.85023,0.0001,17.40809]
[1776464612482,32.15,77429.82,0.0,-0.8501,0.0001,17.41644]
[1776464617516,32.15,77432.76,0.0,-0.84984,0.0001,17.43725]
[1776464624566,32.14,77433.84,0.0,-0.84977,0.0001,17.443]
[1776464629601,32.14,77436.63,0.0,-0.84952,0.0001,17.46283]
[1776464634636,32.14,77438.2,0.0,-0.84938,0.0001,17.47402]
[1776464639671,32.14,77439.72,0.0,-0.84924,0.0001,17.48535]
[1776464644706,32.14,77440.96,0.0,-0.84912,0.0001,17.49454]
[1776464649741,32.14,77441.77,0.0,-0.84905,0.0001,17.50039]
[1776464655783,32.13,77442.31,0.0,-0.84901,0.0001,17.50363]
[1776464660818,32.13,77443.01,0.0,-0.84896,0.0001,17.50745]
[1776464665854,32.13,77443.3,0.0,-0.84894,0.0001,17.50914]
[1776464667868,32.13,77437.88,0.0,-0.84947,0.0001,17.46702]
[1776464672907,32.13,77431.41,0.0,-0.85013,0.0001,17.41289]
[1776464676932,32.13,77425.76,0.0,-0.85068,0.0001,17.36898]
[1776464680960,32.13,77416.8,0.0,-0.85154,0.0001,17.29983]
[1776464681968,32.13,77406.31,0.0,-0.85255,0.0001,17.21903]
[1776464684989,32.13,77399.69,0.0,-0.85317,0.0001,17.16857]
[1776464685995,32.13,77390.63,0.0,-0.85404,0.0001,17.09844]
[1776464691033,32.13,77388.2,0.0,-0.85427,0.0001,17.0795]
[1776464697082,32.13,77386.86,0.0,-0.8544,0.0001,17.06886]
[1776464702116,32.13,77382.57,0.0,-0.85482,0.0001,17.03535]
[1776464704130,32.13,77387.23,0.0,-0.85438,0.0001,17.07111]
[1776464707150,32.13,77381.71,0.0,-0.85491,0.0001,17.02798]
[1776464712185,32.13,77376.03,0.0,-0.85545,9e-05,16.98348]
[1776464715206,32.13,77370.7,0.0,-0.85596,9e-05,16.94202]
[1776464720243,32.13,77369.11,0.0,-0.85612,9e-05,16.92938]
[1776464725277,32.13,77369.28,0.0,-0.85611,9e-05,16.93022]
[1776464730314,32.13,77370.6,0.0,-0.85599,9e-05,16.93978]
[1776464735348,32.12,77366.81,0.0,-0.85638,9e-05,16.90617]
[1776464741392,32.12,77366.46,0.0,-0.85642,9e-05,16.90287]
[1776464746425,32.12,77365.42,0.0,-0.85653,9e-05,16.89429]
[1776464751461,32.12,77365.38,0.0,-0.85654,9e-05,16.89344]
[1776464757502,32.12,77365.35,0.0,-0.85655,9e-05,16.89253]
[1776464762540,32.12,77365.5,0.0,-0.85654,9e-05,16.8931]
[1776464766565,32.12,77371.23,0.0,-0.85601,9e-05,16.93685]
[1776464768580,32.12,77375.45,0.0,-0.85561,9e-05,16.96909]
[1776464773618,32.12,77377.24,0.0,-0.85546,9e-05,16.98185]
[1776464779659,32.11,77381.09,0.0,-0.85511,0.0001,17.01005]
[1776464785199,32.11,77392.11,0.0,-0.85407,0.0001,17.09432]
[1776464785702,32.11,77392.11,0.0,-0.85407,0.0001,17.09421]
[1776464787718,32.11,77397.7,0.0,-0.85354,0.0001,17.13714]
[1776464792751,32.11,77397.04,0.0,-0.85364,0.0001,17.12753]
[1776464797787,32.11,77395.18,0.0,-0.85383,0.0001,17.11267]
[1776464804834,32.11,77394.12,0.0,-0.85393,0.0001,17.10396]
[1776464807855,32.11,77406.49,0.0,-0.85275,0.0001,17.19938]
[1776464815409,32.11,77409.22,0.0,-0.85248,0.0001,17.22095]
[1776464819938,32.11,77414.96,0.0,-0.85192,0.0001,17.2661]
[1776464822967,32.11,77408.9,0.0,-0.8525,0.0001,17.21935]
[1776464823970,32.11,77399.41,0.0,-0.85342,0.0001,17.14582]
[1776464825983,32.11,77393.96,0.0,-0.85394,0.0001,17.1036]
[1776464831018,32.11,77394.22,0.0,-0.85392,0.0001,17.10538]
[1776464836053,32.11,77396.52,0.0,-0.8537,0.0001,17.1229]
[1776464842095,32.11,77395.89,0.0,-0.85376,0.0001,17.11778]
[1776464847131,32.11,77398.94,0.0,-0.85347,0.0001,17.14131]
[1776464851161,32.11,77406.24,0.0,-0.8528,0.0001,17.19382]
[1776464852169,32.11,77411.78,0.0,-0.85227,0.0001,17.23657]
[1776464857201,32.11,77414.4,0.0,-0.85203,0.0001,17.25608]
[1776464862237,32.11,77415.2,0.0,-0.85196,0.0001,17.26168]
[1776464867271,32.1,77416.84,0.0,-0.85181,0.0001,17.27374]
[1776464872305,32.1,77418.75,0.0,-0.85163,0.0001,17.28803]
[1776464877341,32.1,77426.68,0.0,-0.85086,0.0001,17.34969]
[1776464882379,32.11,77430.53,0.0,-0.85047,0.0001,17.38063]
[1776464887414,32.11,77434.18,0.0,-0.85011,0.0001,17.40928]
[1776464892448,32.11,77433.5,0.0,-0.85018,0.0001,17.40428]
[1776464897484,32.11,77435.28,0.0,-0.85,0.0001,17.4181]
[1776464903529,32.11,77433.37,0.0,-0.85019,0.0001,17.4034]
[1776464908565,32.11,77434.72,0.0,-0.85006,0.0001,17.41391]
[1776464913600,32.11,77436.34,0.0,-0.84992,0.0001,17.42271]
[1776464918637,32.11,77437.46,0.0,-0.84982,0.0001,17.4313]
[1776464923669,32.11,77438.46,0.0,-0.84972,0.0001,17.43891]
[1776464928704,32.11,77435.87,0.0,-0.84998,0.0001,17.41821]
[1776464933741,32.1,77436.03,0.0,-0.84998,0.0001,17.41822]
[1776464938781,32.1,77439.87,0.0,-0.84962,0.0001,17.44677]
[1776464942802,32.1,77444.05,0.0,-0.84923,0.0001,17.47773]
[1776464947840,32.1,77443.08,0.0,-0.84935,0.0001,17.46865]
[1776464952877,32.09,77442.08,0.0,-0.84946,0.0001,17.45951]
[1776464957912,32.09,77441.95,0.0,-0.8495,0.0001,17.45706]
[1776464961940,32.09,77416.69,0.0,-0.85196,0.0001,17.26022]
[1776464964964,32.09,77410.32,0.0,-0.85258,0.0001,17.21055]
[1776464969997,32.09,77408.31,0.0,-0.85277,0.0001,17.19454]
[1776464975036,32.09,77402.93,0.0,-0.85332,0.0001,17.1488]
[1776464980068,32.09,77399.23,0.0,-0.85368,0.0001,17.11997]
[1776464985104,32.09,77395.34,0.0,-0.85405,0.0001,17.0898]
[1776464990139,32.09,77391.96,0.0,-0.85437,0.0001,17.06378]
[1776464997189,32.09,77391.65,0.0,-0.8544,0.0001,17.06161]
[1776465002225,32.09,77380.62,0.0,-0.85544,9e-05,16.97648]
[1776465003231,32.09,77367.25,0.0,-0.85671,9e-05,16.87353]
[1776465004237,32.09,77357.06,0.0,-0.85766,9e-05,16.79519]
[1776465008270,32.09,77362.77,0.0,-0.85711,9e-05,16.84004]
[1776465013302,32.09,77372.07,0.0,-0.85623,9e-05,16.91216]
[1776465018340,32.09,77370.27,0.0,-0.85639,9e-05,16.89947]
[1776465023371,32.1,77371.49,0.0,-0.85626,9e-05,16.91004]
[1776465029424,32.1,77371.36,0.0,-0.85625,9e-05,16.91054]
[1776465031428,32.1,77376.63,0.0,-0.85577,9e-05,16.94798]
[1776465033444,32.1,77366.72,0.0,-0.8567,9e-05,16.87193]
[1776465038478,32.1,77360.84,0.0,-0.85724,9e-05,16.8281]
[1776465040492,32.1,77346.18,0.0,-0.85861,9e-05,16.71547]
[1776465045529,32.11,77348.81,0.0,-0.85834,9e-05,16.73731]
[1776465046538,32.11,77358.15,0.0,-0.85746,9e-05,16.80963]
[1776465051572,32.11,77363.83,0.0,-0.85691,9e-05,16.85483]
[1776465055599,32.11,77369.95,0.0,-0.85631,9e-05,16.9035]
[1776465058620,32.11,77375.9,0.0,-0.85574,9e-05,16.95036]
[1776465061643,32.11,77382.97,0.0,-0.85506,0.0001,17.00573]
[1776465062656,32.11,77390.11,0.0,-0.85438,0.0001,17.06106]
[1776465067683,32.11,77390.81,0.0,-0.8543,0.0001,17.06711]
[1776465071713,32.12,77397.9,0.0,-0.85362,0.0001,17.12243]
[1776465072720,32.12,77403.79,0.0,-0.85305,0.0001,17.16835]
[1776465077244,32.12,77406.31,0.0,-0.85279,0.0001,17.18933]
[1776465081783,32.12,77412.82,0.0,-0.85215,0.0001,17.24088]
[1776465085816,32.12,77407.68,0.0,-0.85263,0.0001,17.20202]
[1776465087314,32.12,77392.59,0.0,-0.85408,0.0001,17.08545]
[1776465088831,32.12,77386.2,0.0,-0.85468,0.0001,17.03623]
[1776465089840,32.12,77381.69,0.0,-0.85511,0.0001,17.00161]
[1776465091853,32.12,77377.15,0.0,-0.85556,9e-05,16.96329]
[1776465097389,32.13,77376.15,0.0,-0.85563,9e-05,16.95719]
[1776465099915,32.13,77366.4,0.0,-0.85655,9e-05,16.88248]
[1776465100917,32.13,77371.06,0.0,-0.8561,9e-05,16.91881]
[1776465101923,32.13,77377.84,0.0,-0.85546,9e-05,16.97148]
[1776465102930,32.13,77377.6,0.0,-0.85548,9e-05,16.96986]
[1776465107965,32.13,77377.47,0.0,-0.85547,9e-05,16.97003]
[1776465109981,32.13,77370.67,0.0,-0.85611,9e-05,16.91797]
[1776465110990,32.13,77367.52,0.0,-0.85641,9e-05,16.89395]
[1776465113014,32.13,77358.45,0.0,-0.85725,9e-05,16.82463]
[1776465114010,32.13,77352.92,0.0,-0.85777,9e-05,16.78198]
[1776465115018,32.14,77354.16,0.0,-0.85764,9e-05,16.79275]
[1776465117536,32.14,77365.04,0.0,-0.85661,9e-05,16.87742]
[1776465120052,32.14,77368.65,0.0,-0.85625,9e-05,16.90631]
[1776465121057,32.14,77376.19,0.0,-0.85554,9e-05,16.96476]
[1776465126094,32.14,77378.46,0.0,-0.85531,9e-05,16.98314]
[1776465131126,32.14,77378.75,0.0,-0.85527,9e-05,16.98667]
[1776465136166,32.14,77382.25,0.0,-0.85492,0.0001,17.01452]
[1776465137685,32.14,77374.71,0.0,-0.85564,9e-05,16.95651]
[1776465142204,32.15,77380.12,0.0,-0.85511,9e-05,16.9994]
[1776465147757,32.15,77378.96,0.0,-0.85521,9e-05,16.99139]
[1776465150272,32.15,77385.34,0.0,-0.8546,0.0001,17.04097]
[1776465152273,32.15,77385.43,0.0,-0.85461,0.0001,17.0381]
[1776465157308,32.15,77386.05,0.0,-0.85454,0.0001,17.04352]
[1776465162343,32.15,77388.11,0.0,-0.85434,0.0001,17.05989]
[1776465167378,32.15,77382.87,0.0,-0.85483,0.0001,17.02001]
[1776465173421,32.15,77380.44,0.0,-0.85505,9e-05,17.00214]
[1776465176442,32.15,77373.73,0.0,-0.85568,9e-05,16.95096]
[1776465181477,32.15,77376.76,0.0,-0.85538,9e-05,16.97537]
[1776465183490,32.16,77381.88,0.0,-0.85489,0.0001,17.01519]
[1776465187522,32.16,77387.19,0.0,-0.85438,0.0001,17.05662]
[1776465191582,32.16,77394.88,0.0,-0.85365,0.0001,17.11616]
[1776465192589,32.16,77403.41,0.0,-0.85283,0.0001,17.18208]
[1776465193595,32.16,77414.45,0.0,-0.85176,0.0001,17.26805]
[1776465194601,32.16,77419.69,0.0,-0.85125,0.0001,17.30888]
[1776465197622,32.16,77425.62,0.0,-0.85067,0.0001,17.35549]
[1776465202658,32.16,77425.84,0.0,-0.85063,0.0001,17.35825]
[1776465207693,32.16,77422.78,0.0,-0.85091,0.0001,17.3358]
[1776465210713,32.16,77429.44,0.0,-0.85026,0.0001,17.38807]
[1776465214747,32.17,77439.78,0.0,-0.84927,0.0001,17.46505]
[1776465216759,32.17,77456.52,0.0,-0.84763,0.0001,17.59496]
[1776465221794,32.17,77452.95,0.0,-0.84797,0.0001,17.56838]
[1776465223811,32.17,77461.44,0.0,-0.84713,0.0001,17.63446]
[1776465228843,32.17,77460.38,0.0,-0.84722,0.0001,17.62717]
[1776465232875,32.17,77451.66,0.0,-0.84807,0.0001,17.56014]
[1776465234886,32.17,77445.0,0.0,-0.84871,0.0001,17.5091]
[1776465236899,32.17,77438.43,0.0,-0.84935,0.0001,17.45883]
[1776465240930,32.17,77443.5,0.0,-0.84885,0.0001,17.49855]
[1776465241935,32.17,77443.97,0.0,-0.8488,0.0001,17.50225]
[1776465246969,32.18,77441.43,0.0,-0.84902,0.0001,17.48449]
[1776465252007,32.18,77444.54,0.0,-0.84871,0.0001,17.50966]
[1776465254018,32.18,77448.58,0.0,-0.84831,0.0001,17.54097]
[1776465258543,32.18,77455.51,0.0,-0.84763,0.0001,17.59442]
[1776465261070,32.18,77464.73,0.0,-0.84673,0.0001,17.6656]
[1776465262075,32.18,77466.16,0.0,-0.84659,0.0001,17.67649]
[1776465265096,32.18,77473.54,0.0,-0.84587,0.0001,17.73343]
[1776465267113,32.18,77476.35,0.0,-0.8456,0.0001,17.75479]
[1776465272157,32.17,77476.63,0.0,-0.84561,0.0001,17.75221]
[1776465274164,32.17,77483.46,0.0,-0.84493,0.0001,17.80499]
[1776465275172,32.17,77481.21,0.0,-0.84515,0.0001,17.78754]
[1776465280206,32.17,77476.32,0.0,-0.84564,0.0001,17.74973]
[1776465282222,32.17,77470.9,0.0,-0.84617,0.0001,17.70791]
[1776465287256,32.18,77463.69,0.0,-0.84688,0.0001,17.65242]
[1776465292295,32.18,77460.25,0.0,-0.84721,0.0001,17.6262]
[1776465297327,32.18,77468.52,0.0,-0.84639,0.0001,17.69046]
[1776465299343,32.18,77472.26,0.0,-0.84602,0.0001,17.71935]
[1776465304381,32.18,77467.36,0.0,-0.84651,0.0001,17.68126]
[1776465306392,32.18,77466.77,0.0,-0.84657,0.0001,17.67678]
[1776465311427,32.18,77468.44,0.0,-0.84638,0.0001,17.69127]
[1776465314448,32.18,77461.87,0.0,-0.84702,0.0001,17.64128]
[1776465315457,32.18,77456.38,0.0,-0.84754,0.0001,17.59964]
[1776465317469,32.18,77451.43,0.0,-0.84805,0.0001,17.55967]
[1776465322506,32.18,77454.7,0.0,-0.84774,0.0001,17.58404]
[1776465324518,32.17,77457.17,0.0,-0.84752,0.0001,17.60165]
[1776465327539,32.17,77463.82,0.0,-0.84687,0.0001,17.65272]
[1776465328547,32.17,77466.96,0.0,-0.84657,0.0001,17.67682]
[1776465333582,32.17,77472.45,0.0,-0.84605,0.0001,17.71556]
[1776465338729,32.17,77468.88,0.0,-0.84641,0.0001,17.68778]
[1776465341645,32.17,77475.09,0.0,-0.84579,0.0001,17.73598]
[1776465346681,32.17,77476.68,0.0,-0.84563,0.0001,17.74836]
[1776465351724,32.18,77479.24,0.0,-0.84537,0.0001,17.76915]
[1776465353729,32.18,77484.52,0.0,-0.84484,0.0001,17.81061]
[1776465357757,32.18,77487.09,0.0,-0.84457,0.0001,17.83142]
[1776465361785,32.18,77480.29,0.0,-0.84523,0.0001,17.77965]
[1776465367827,32.18,77471.9,0.0,-0.84604,0.0001,17.71647]
[1776465369843,32.19,77456.44,0.0,-0.84753,0.0001,17.59866]
[1776465370865,32.19,77451.58,0.0,-0.84801,0.0001,17.56131]
[1776465372870,32.19,77446.19,0.0,-0.84853,0.0001,17.52002]
[1776465374887,32.19,77433.43,0.0,-0.84977,0.0001,17.42174]
[1776465375891,32.19,77427.79,0.0,-0.85031,0.0001,17.37813]
[1776465378912,32.19,77425.42,0.0,-0.85053,0.0001,17.36064]
[1776465381932,32.19,77434.07,0.0,-0.84968,0.0001,17.42837]
[1776465383954,32.19,77434.77,0.0,-0.84961,0.0001,17.43412]
[1776465385961,32.19,77445.54,0.0,-0.84856,0.0001,17.51773]
[1776465386968,32.19,77445.78,0.0,-0.84853,0.0001,17.52016]
[1776465392002,32.2,77450.23,0.0,-0.84808,0.0001,17.55363]
[1776465396031,32.2,77451.76,0.0,-0.8479,0.0001,17.5675]
[1776465401066,32.2,77454.0,0.0,-0.84765,0.0001,17.58722]
[1776465406101,32.21,77457.0,0.0,-0.84732,0.0001,17.61313]
[1776465413151,32.21,77456.13,0.0,-0.84737,0.0001,17.6095]
[1776465418186,32.22,77454.85,0.0,-0.84746,0.0001,17.60188]
[1776465425235,32.22,77454.62,0.0,-0.84744,0.0001,17.60336]
[1776465431278,32.23,77451.4,0.0,-0.84772,0.0001,17.58142]
[1776465436312,32.23,77449.73,0.0,-0.84785,0.0001,17.57107]
[1776465441347,32.24,77442.51,0.0,-0.84853,0.0001,17.51763]
[1776465442354,32.24,77441.45,0.0,-0.84862,0.0001,17.50976]
[1776465447390,32.24,77438.55,0.0,-0.84888,0.0001,17.48911]
[1776465450412,32.24,77434.14,0.0,-0.8493,0.0001,17.45605]
[1776465455447,32.24,77430.25,0.0,-0.84969,0.0001,17.42331]
[1776465459969,32.25,77435.79,0.0,-0.84914,0.0001,17.4672]
[1776465462496,32.25,77437.43,0.0,-0.84896,0.0001,17.48107]
[1776465467530,32.25,77441.24,0.0,-0.84857,0.0001,17.51235]
[1776465472565,32.25,77440.45,0.0,-0.84862,0.0001,17.508]
[1776465477600,32.26,77442.26,0.0,-0.84842,0.0001,17.52374]
[1776465482636,32.26,77440.73,0.0,-0.84855,0.0001,17.51323]
[1776465487670,32.26,77435.86,0.0,-0.84902,0.0001,17.47642]
[1776465492705,32.26,77434.37,0.0,-0.84915,0.0001,17.46628]
[1776465497742,32.27,77429.13,0.0,-0.84963,0.0001,17.42793]
[1776465499756,32.27,77418.73,0.0,-0.85063,0.0001,17.34835]
[1776465500761,32.27,77416.7,0.0,-0.85082,0.0001,17.33297]
[1776465502780,32.27,77408.07,0.0,-0.85164,0.0001,17.26702]
[1776465503786,32.27,77405.63,0.0,-0.85187,0.0001,17.24859]
[1776465508822,32.27,77403.39,0.0,-0.85206,0.0001,17.23323]
[1776465513856,32.28,77394.77,0.0,-0.85289,0.0001,17.16494]
[1776465514866,32.28,77396.24,0.0,-0.85274,0.0001,17.17671]
[1776465519898,32.28,77394.77,0.0,-0.85286,0.0001,17.16752]
[1776465524938,32.28,77392.92,0.0,-0.85301,0.0001,17.1554]
[1776465529969,32.29,77394.23,0.0,-0.85285,0.0001,17.16763]
[1776465532990,32.29,77399.85,0.0,-0.8523,0.0001,17.21213]
[1776465538030,32.29,77397.16,0.0,-0.85253,0.0001,17.1932]
[1776465543065,32.29,77387.28,0.0,-0.85345,0.0001,17.11905]
[1776465544072,32.3,77387.06,0.0,-0.85347,0.0001,17.11783]
[1776465550114,32.3,77384.28,0.0,-0.8537,0.0001,17.09938]
[1776465556155,32.31,77382.18,0.0,-0.85386,0.0001,17.08631]
[1776465560183,32.31,77373.33,0.0,-0.85467,9e-05,17.02011]
[1776465565219,32.31,77372.2,0.0,-0.85476,9e-05,17.01302]
[1776465570254,32.31,77372.16,0.0,-0.85474,9e-05,17.01429]
[1776465575289,32.32,77372.3,0.0,-0.85473,9e-05,17.01403]
[1776465576298,32.32,77377.85,0.0,-0.85418,9e-05,17.05785]
[1776465578317,32.32,77382.01,0.0,-0.85378,0.0001,17.09087]
[1776465582339,32.32,77387.25,0.0,-0.85325,0.0001,17.13313]
[1776465590888,32.33,77390.54,0.0,-0.85289,0.0001,17.16223]
[1776465596435,32.34,77393.16,0.0,-0.8526,0.0001,17.1852]
[1776465601474,32.34,77396.52,0.0,-0.85225,0.0001,17.21329]
[1776465605500,32.34,77403.06,0.0,-0.8516,0.0001,17.26532]
[1776465609526,32.34,77403.93,0.0,-0.8515,0.0001,17.27342]
[1776465614562,32.35,77405.84,0.0,-0.8513,0.0001,17.28979]
[1776465621099,32.35,77407.99,0.0,-0.85106,0.0001,17.3083]
[1776465626646,32.35,77410.33,0.0,-0.85082,0.0001,17.32811]
[1776465633694,32.36,77409.57,0.0,-0.85089,0.0001,17.32043]
[1776465641239,32.36,77408.06,0.0,-0.85101,0.0001,17.31043]
[1776465647794,32.36,77405.73,0.0,-0.85122,0.0001,17.29424]
[1776465652829,32.36,77408.25,0.0,-0.85096,0.0001,17.31482]
[1776465657864,32.37,77409.5,0.0,-0.85082,0.0001,17.32554]
[1776465666948,32.37,77409.54,0.0,-0.8508,0.0001,17.32774]
[1776465671966,32.37,77406.0,0.0,-0.85112,0.0001,17.3017]
[1776465677001,32.37,77406.4,0.0,-0.85107,0.0001,17.30591]
[1776465684050,32.38,77408.33,0.0,-0.85086,0.0001,17.32221]
[1776465688078,32.38,77417.02,0.0,-0.85001,0.0001,17.39]
[1776465692106,32.38,77422.58,0.0,-0.84948,0.0001,17.43037]
[1776465697142,32.38,77422.38,0.0,-0.84948,0.0001,17.43049]
[1776465702177,32.4,77426.71,0.0,-0.84897,0.0001,17.47093]
[1776465705198,32.4,77433.82,0.0,-0.84821,0.0001,17.53117]
[1776465710237,32.41,77440.09,0.0,-0.84757,0.0001,17.5814]
[1776465712255,32.41,77449.74,0.0,-0.84658,0.0001,17.65919]
[1776465713256,32.42,77451.48,0.0,-0.84636,0.0001,17.67619]
[1776465718289,32.42,77450.82,0.0,-0.84641,0.0001,17.67258]
[1776465723325,32.42,77449.71,0.0,-0.8465,0.0001,17.66535]
[1776465728361,32.43,77449.93,0.0,-0.84646,0.0001,17.66836]
[1776465733396,32.43,77454.37,0.0,-0.84601,0.0001,17.70371]
[1776465738432,32.43,77455.33,0.0,-0.8459,0.0001,17.71213]
[1776465744475,32.43,77454.34,0.0,-0.84598,0.0001,17.70574]
[1776465749510,32.44,77452.46,0.0,-0.84608,0.0001,17.69792]
[1776465755555,32.45,77451.93,0.0,-0.84614,0.0001,17.69136]
[1776465762099,32.45,77450.7,0.0,-0.84624,0.0001,17.68323]
[1776465772170,32.45,77449.46,0.0,-0.84634,0.0001,17.67595]
[1776465775694,32.45,77444.56,0.0,-0.8468,0.0001,17.63932]
[1776465777710,32.46,77438.82,0.0,-0.84732,0.0001,17.59841]
[1776465779723,32.46,77434.64,0.0,-0.84773,0.0001,17.56649]
[1776465782242,32.46,77429.35,0.0,-0.84824,0.0001,17.52613]
[1776465783754,32.46,77429.72,0.0,-0.8482,0.0001,17.52929]
[1776465788787,32.46,77433.17,0.0,-0.84785,0.0001,17.55655]
[1776465794828,32.46,77431.78,0.0,-0.84797,0.0001,17.54675]
[1776465795840,32.46,77426.77,0.0,-0.84846,0.0001,17.50831]
[1776465796844,32.46,77421.44,0.0,-0.84898,0.0001,17.46747]
[1776465798857,32.46,77420.17,0.0,-0.8491,0.0001,17.45795]
[1776465802381,32.47,77428.7,0.0,-0.84826,0.0001,17.52415]
[1776465807920,32.47,77431.48,0.0,-0.84798,0.0001,17.54624]
[1776465812451,32.47,77425.88,0.0,-0.84854,0.0001,17.50034]
[1776465817990,32.47,77424.78,0.0,-0.84863,0.0001,17.49296]
[1776465825040,32.47,77423.63,0.0,-0.84872,0.0001,17.48577]
[1776465830074,32.47,77422.8,0.0,-0.84879,0.0001,17.48055]
[1776465835108,32.48,77428.73,0.0,-0.8482,0.0001,17.52709]
[1776465837122,32.48,77431.59,0.0,-0.84791,0.0001,17.54984]
[1776465842157,32.48,77433.88,0.0,-0.84766,0.0001,17.56931]
[1776465847192,32.48,77435.26,0.0,-0.84751,0.0001,17.58092]
[1776465852229,32.48,77429.91,0.0,-0.84803,0.0001,17.5404]
[1776465857262,32.49,77427.1,0.0,-0.84829,0.0001,17.51965]
[1776465862298,32.49,77426.17,0.0,-0.84837,0.0001,17.51337]
[1776465868339,32.49,77425.97,0.0,-0.84837,0.0001,17.51299]
[1776465874388,32.49,77425.64,0.0,-0.84842,0.0001,17.50767]
[1776465879416,32.49,77423.76,0.0,-0.84859,0.0001,17.49408]
[1776465884452,32.49,77423.26,0.0,-0.84863,0.0001,17.49107]
[1776465889487,32.49,77421.99,0.0,-0.84874,0.0001,17.48214]
[1776465898549,32.5,77421.53,0.0,-0.84877,0.0001,17.48002]
[1776465903584,32.5,77420.98,0.0,-0.84881,0.0001,17.47657]
[1776465910633,32.5,77420.53,0.0,-0.84884,0.0001,17.47416]
[1776465916675,32.5,77420.25,0.0,-0.84886,0.0001,17.47289]
[1776465923227,32.5,77420.17,0.0,-0.84885,0.0001,17.47312]
[1776465925739,32.5,77409.57,0.0,-0.84987,0.0001,17.39234]
[1776465926747,32.5,77406.23,0.0,-0.85019,0.0001,17.36699]
[1776465931781,32.51,77405.64,0.0,-0.85025,0.0001,17.36007]
[1776465935811,32.51,77397.92,0.0,-0.85098,0.0001,17.30177]
[1776465936818,32.51,77392.76,0.0,-0.85148,0.0001,17.26238]
[1776465938829,32.51,77392.9,0.0,-0.85146,0.0001,17.26377]
[1776465943864,32.51,77389.79,0.0,-0.85174,0.0001,17.24088]
[1776465946886,32.51,77384.06,0.0,-0.85228,0.0001,17.19775]
[1776465951920,32.51,77385.2,0.0,-0.85215,0.0001,17.20789]
[1776465956955,32.52,77387.5,0.0,-0.85192,0.0001,17.22692]
[1776465960984,32.52,77393.81,0.0,-0.8513,0.0001,17.27632]
[1776465966019,32.52,77393.72,0.0,-0.85129,0.0001,17.27684]
[1776465970052,32.52,77421.98,0.0,-0.84856,0.0001,17.49416]
[1776465971056,32.52,77428.81,0.0,-0.8479,0.0001,17.5467]
[1776465973582,32.52,77422.54,0.0,-0.8485,0.0001,17.49923]
[1776465979110,32.52,77422.68,0.0,-0.84847,0.0001,17.50146]
[1776465980119,32.53,77415.14,0.0,-0.84919,0.0001,17.44422]
[1776465981125,32.53,77411.51,0.0,-0.84954,0.0001,17.41674]
[1776465986161,32.53,77410.0,0.0,-0.84966,0.0001,17.40694]
[1776465991194,32.53,77408.38,0.0,-0.84982,0.0001,17.39247]
[1776465995222,32.53,77400.35,0.0,-0.85057,0.0001,17.33227]
[1776465997240,32.53,77395.16,0.0,-0.85107,0.0001,17.29285]
[1776466002272,32.54,77395.1,0.0,-0.85106,0.0001,17.29324]
[1776466007306,32.54,77395.89,0.0,-0.85097,0.0001,17.30052]
[1776466012347,32.54,77396.21,0.0,-0.85092,0.0001,17.30426]
[1776466017381,32.54,77396.72,0.0,-0.85086,0.0001,17.30941]
[1776466020405,32.54,77390.27,0.0,-0.85147,0.0001,17.26074]
[1776466028459,32.55,77387.29,0.0,-0.85173,0.0001,17.2394]
[1776466033497,32.55,77383.48,0.0,-0.85208,0.0001,17.21128]
[1776466040543,32.55,77385.44,0.0,-0.85188,0.0001,17.22718]
[1776466042559,32.55,77377.13,0.0,-0.85267,9e-05,17.16428]
[1776466047593,32.55,77373.74,0.0,-0.85297,9e-05,17.13974]
[1776466051620,32.55,77378.77,0.0,-0.85251,0.0001,17.17544]
[1776466054641,32.55,77384.46,0.0,-0.85196,0.0001,17.21939]
[1776466059678,32.56,77385.31,0.0,-0.85187,0.0001,17.22659]
[1776466065717,32.56,77384.52,0.0,-0.85194,0.0001,17.22074]
[1776466068744,32.56,77379.31,0.0,-0.85244,0.0001,17.1811]
[1776466070754,32.56,77374.19,0.0,-0.85292,9e-05,17.14219]
[1776466077808,32.56,77369.83,0.0,-0.85332,9e-05,17.10995]
[1776466080827,32.56,77363.5,0.0,-0.85392,9e-05,17.06163]
[1776466083846,32.56,77370.12,0.0,-0.85329,9e-05,17.11207]
[1776466088883,32.56,77373.46,0.0,-0.85297,9e-05,17.13783]
[1776466094429,32.56,77372.71,0.0,-0.85303,9e-05,17.13293]
[1776466099960,32.56,77372.71,0.0,-0.85302,9e-05,17.13401]
[1776466106002,32.56,77372.41,0.0,-0.85304,9e-05,17.13241]
[1776466112045,32.56,77372.24,0.0,-0.85307,9e-05,17.1279]
[1776466114569,32.56,77378.75,0.0,-0.85245,0.0001,17.17787]
[1776466116073,32.56,77380.21,0.0,-0.85231,0.0001,17.18904]
[1776466123123,32.56,77383.33,0.0,-0.85202,0.0001,17.21285]
[1776466124639,32.56,77374.04,0.0,-0.8529,9e-05,17.14192]
[1776466126144,32.56,77372.18,0.0,-0.85308,9e-05,17.1278]
[1776466131183,32.57,77370.84,0.0,-0.8532,9e-05,17.11806]
[1776466134709,32.57,77365.51,0.0,-0.85369,9e-05,17.07789]
[1776466143264,32.57,77365.29,0.0,-0.8537,9e-05,17.0773]
[1776466149306,32.57,77365.72,0.0,-0.85365,9e-05,17.08133]
[1776466154850,32.57,77366.35,0.0,-0.85358,9e-05,17.08683]
[1776466160383,32.57,77366.48,0.0,-0.85356,9e-05,17.08835]
[1776466167431,32.57,77366.28,0.0,-0.85357,9e-05,17.08754]
[1776466174990,32.57,77363.06,0.0,-0.85389,9e-05,17.05996]
[1776466181533,32.57,77364.59,0.0,-0.85374,9e-05,17.07212]
[1776466189595,32.58,77365.6,0.0,-0.85364,9e-05,17.08059]
[1776466194627,32.58,77363.59,0.0,-0.85383,9e-05,17.06514]
[1776466197651,32.58,77370.92,0.0,-0.85314,9e-05,17.12092]
[1776466198652,32.58,77378.02,0.0,-0.85246,0.0001,17.1754]
[1776466199662,32.58,77381.05,0.0,-0.85217,0.0001,17.19872]
[1776466204700,32.58,77377.66,0.0,-0.85249,0.0001,17.17321]
[1776466206709,32.58,77370.08,0.0,-0.8532,9e-05,17.1155]
[1776466210742,32.58,77364.86,0.0,-0.8537,9e-05,17.07567]
[1776466215773,32.58,77364.0,0.0,-0.85379,9e-05,17.0686]
[1776466221813,32.58,77363.31,0.0,-0.85385,9e-05,17.06381]
[1776466226848,32.58,77365.61,0.0,-0.85362,9e-05,17.08165]
[1776466234904,32.58,77365.82,0.0,-0.85364,9e-05,17.07856]
[1776466245482,32.57,77365.24,0.0,-0.85371,9e-05,17.07314]
[1776466255552,32.57,77366.89,0.0,-0.85357,9e-05,17.08475]
[1776466262096,32.57,77367.04,0.0,-0.85356,9e-05,17.08516]
[1776466267131,32.57,77370.79,0.0,-0.85321,9e-05,17.11319]
[1776466273235,32.57,77370.35,0.0,-0.85327,9e-05,17.10897]
[1776466278268,32.57,77375.2,0.0,-0.8528,9e-05,17.14636]
[1776466283299,32.57,77373.25,0.0,-0.85298,9e-05,17.13176]
[1776466288338,32.57,77373.16,0.0,-0.85299,9e-05,17.13138]
[1776466293371,32.57,77374.16,0.0,-0.85291,9e-05,17.13556]
[1776466298405,32.57,77387.06,0.0,-0.85168,0.0001,17.2343]
[1776466299413,32.57,77390.76,0.0,-0.85133,0.0001,17.26273]
[1776466300420,32.57,77402.24,0.0,-0.85023,0.0001,17.35057]
[1776466301428,32.57,77406.63,0.0,-0.84981,0.0001,17.38413]
[1776466303439,32.57,77405.97,0.0,-0.84987,0.0001,17.37898]
[1776466308475,32.57,77402.93,0.0,-0.85015,0.0001,17.35651]
[1776466314516,32.58,77401.47,0.0,-0.85028,0.0001,17.34667]
[1776466315977,32.58,77395.23,0.0,-0.85087,0.0001,17.29929]
[1776466321566,32.58,77396.51,0.0,-0.85074,0.0001,17.30941]
[1776466324587,32.58,77404.67,0.0,-0.84996,0.0001,17.37184]
[1776466328615,32.58,77410.36,0.0,-0.84941,0.0001,17.41556]
[1776466333649,32.58,77416.07,0.0,-0.84885,0.0001,17.45983]
[1776466337681,32.58,77409.76,0.0,-0.84945,0.0001,17.41196]
[1776466339693,32.58,77402.96,0.0,-0.8501,0.0001,17.36025]
[1776466346745,32.58,77402.62,0.0,-0.85012,0.0001,17.35891]
[1776466353791,32.58,77403.66,0.0,-0.85003,0.0001,17.36441]
[1776466359834,32.59,77406.2,0.0,-0.84977,0.0001,17.38515]
[1776466366327,32.59,77406.71,0.0,-0.8497,0.0001,17.39016]
[1776466371918,32.59,77406.71,0.0,-0.84969,0.0001,17.39141]
[1776466376953,32.59,77406.98,0.0,-0.84965,0.0001,17.3946]
[1776466379988,32.59,77399.75,0.0,-0.85033,0.0001,17.3401]
[1776466382997,32.59,77394.78,0.0,-0.85081,0.0001,17.30236]
[1776466384006,32.59,77387.81,0.0,-0.85147,0.0001,17.24933]
[1776466386015,32.59,77382.39,0.0,-0.85198,0.0001,17.20838]
[1776466391050,32.6,77382.06,0.0,-0.852,0.0001,17.20699]
[1776466396086,32.6,77380.02,0.0,-0.85218,0.0001,17.19251]
[1776466401119,32.6,77385.34,0.0,-0.85166,0.0001,17.23412]
[1776466407162,32.6,77386.89,0.0,-0.8515,0.0001,17.24706]
[1776466412198,32.6,77388.83,0.0,-0.85132,0.0001,17.25906]
[1776466418243,32.61,77388.25,0.0,-0.85136,0.0001,17.25584]
[1776466423278,32.61,77386.37,0.0,-0.85153,0.0001,17.2425]
[1776466429320,32.61,77385.71,0.0,-0.85158,0.0001,17.23866]
[1776466434355,32.61,77379.54,0.0,-0.85215,0.0001,17.19262]
[1776466439391,32.61,77377.19,0.0,-0.85236,0.0001,17.17594]
[1776466446896,32.62,77374.66,0.0,-0.85258,9e-05,17.15843]
[1776466452481,32.62,77374.02,0.0,-0.85262,9e-05,17.15514]
[1776466456966,32.62,77379.94,0.0,-0.85204,0.0001,17.20122]
[1776466460539,32.62,77386.98,0.0,-0.85136,0.0001,17.25567]
[1776466462551,32.62,77396.42,0.0,-0.85045,0.0001,17.32816]
[1776466467587,32.62,77395.51,0.0,-0.85052,0.0001,17.32276]
[1776466473629,32.63,77397.05,0.0,-0.85039,0.0001,17.33117]
[1776466478665,32.63,77395.89,0.0,-0.8505,0.0001,17.32287]
[1776466483702,32.63,77395.16,0.0,-0.85056,0.0001,17.31804]
[1776466488735,32.63,77395.45,0.0,-0.85052,0.0001,17.32109]
[1776466493770,32.63,77393.05,0.0,-0.85074,0.0001,17.30372]
[1776466494776,32.63,77385.9,0.0,-0.85142,0.0001,17.2494]
[1776466495782,32.63,77385.45,0.0,-0.85146,0.0001,17.24624]
[1776466500817,32.63,77384.76,0.0,-0.85151,0.0001,17.24234]
[1776466505853,32.64,77384.44,0.0,-0.85152,0.0001,17.24112]
[1776466510887,32.64,77381.97,0.0,-0.85174,0.0001,17.22348]
[1776466515922,32.64,77380.88,0.0,-0.85183,0.0001,17.21631]
[1776466517937,32.64,77374.1,0.0,-0.85247,9e-05,17.16514]
[1776466522972,32.64,77373.51,0.0,-0.8525,9e-05,17.16235]
[1776466532037,32.65,77373.75,0.0,-0.85247,9e-05,17.16273]
[1776466537535,32.65,77368.36,0.0,-0.85297,9e-05,17.12319]
[1776466543113,32.65,77369.01,0.0,-0.85288,9e-05,17.12997]
[1776466552174,32.66,77371.14,0.0,-0.85265,9e-05,17.14856]
[1776466557209,32.66,77370.98,0.0,-0.85265,9e-05,17.14857]
[1776466562245,32.66,77365.59,0.0,-0.85314,9e-05,17.10884]
[1776466563253,32.66,77354.38,0.0,-0.8542,9e-05,17.02375]
[1776466566273,32.66,77348.72,0.0,-0.85472,9e-05,16.98149]
[1776466567283,32.66,77357.09,0.0,-0.85393,9e-05,17.04535]
[1776466572316,32.66,77367.42,0.0,-0.85294,9e-05,17.12469]
[1776466577350,32.67,77364.36,0.0,-0.85323,9e-05,17.1017]
[1776466582386,32.67,77363.09,0.0,-0.85334,9e-05,17.0926]
[1776466587420,32.67,77360.3,0.0,-0.8536,9e-05,17.07183]
[1776466591451,32.67,77366.5,0.0,-0.85304,9e-05,17.11561]
[1776466592455,32.67,77366.18,0.0,-0.85307,9e-05,17.1132]
[1776466597490,32.67,77361.16,0.0,-0.85354,9e-05,17.07528]
[1776466602526,32.67,77359.87,0.0,-0.85365,9e-05,17.06589]
[1776466608026,32.67,77360.99,0.0,-0.85354,9e-05,17.07488]
[1776466613602,32.67,77360.67,0.0,-0.85357,9e-05,17.07261]
[1776466619644,32.67,77356.97,0.0,-0.85393,9e-05,17.04388]
[1776466623673,32.67,77351.77,0.0,-0.85441,9e-05,17.00477]
[1776466626695,32.67,77348.45,0.0,-0.85472,9e-05,16.97971]
[1776466631728,32.67,77343.73,0.0,-0.85516,9e-05,16.94384]
[1776466634749,32.67,77333.61,0.0,-0.85611,9e-05,16.86708]
[1776466635756,32.67,77333.57,0.0,-0.85611,9e-05,16.86693]
[1776466638236,32.67,77324.14,0.0,-0.85698,9e-05,16.79582]
[1776466643818,32.67,77321.62,0.0,-0.8572,9e-05,16.77768]
[1776466649922,32.67,77320.63,0.0,-0.85728,9e-05,16.77128]
[1776466656972,32.68,77315.14,0.0,-0.8578,9e-05,16.72714]
[1776466658376,32.68,77323.5,0.0,-0.85702,9e-05,16.79091]
[1776466664021,32.68,77326.53,0.0,-0.85673,9e-05,16.8146]
[1776466669063,32.68,77326.17,0.0,-0.85675,9e-05,16.81264]
[1776466674091,32.68,77323.04,0.0,-0.85703,9e-05,16.78976]
[1776466679126,32.68,77321.05,0.0,-0.8572,9e-05,16.77565]
[1776466683155,32.68,77313.25,0.0,-0.85791,9e-05,16.71749]
[1776466688198,32.69,77309.34,0.0,-0.85826,9e-05,16.68909]
[1776466693237,32.69,77308.08,0.0,-0.85836,9e-05,16.68073]
[1776466698269,32.69,77306.38,0.0,-0.8585,9e-05,16.66904]
[1776466699275,32.69,77300.63,0.0,-0.85903,9e-05,16.62579]
[1776466701290,32.69,77293.81,0.0,-0.85965,9e-05,16.57461]
[1776466705317,32.69,77289.47,0.0,-0.86005,9e-05,16.54134]
[1776466707332,32.69,77278.26,0.0,-0.86108,9e-05,16.45651]
[1776466713373,32.69,77282.43,0.0,-0.86072,9e-05,16.48448]
[1776466718409,32.69,77287.56,0.0,-0.86024,9e-05,16.52378]
[1776466723443,32.69,77293.26,0.0,-0.85972,9e-05,16.56719]
[1776466728868,32.69,77295.28,0.0,-0.85953,9e-05,16.58265]
[1776466737538,32.69,77295.28,0.0,-0.85953,9e-05,16.58285]
[1776466742589,32.69,77298.98,0.0,-0.85919,9e-05,16.61093]
[1776466749625,32.69,77295.2,0.0,-0.85954,9e-05,16.58229]
[1776466754662,32.69,77301.17,0.0,-0.85899,9e-05,16.62764]
[1776466756675,32.69,77305.3,0.0,-0.85861,9e-05,16.65888]
[1776466761710,32.69,77306.88,0.0,-0.85846,9e-05,16.67056]
[1776466766746,32.69,77303.07,0.0,-0.85882,9e-05,16.64143]
[1776466769152,32.69,77298.01,0.0,-0.85928,9e-05,16.60315]
[1776466774804,32.69,77295.0,0.0,-0.85958,9e-05,16.57698]
[1776466780846,32.69,77295.4,0.0,-0.85954,9e-05,16.58064]
[1776466785881,32.7,77291.93,0.0,-0.85985,9e-05,16.55493]
[1776466791922,32.7,77292.18,0.0,-0.85982,9e-05,16.55738]
[1776466795960,32.7,77315.07,0.0,-0.8577,9e-05,16.73133]
[1776466796967,32.7,77313.65,0.0,-0.85783,9e-05,16.72062]
[1776466802003,32.7,77312.14,0.0,-0.85797,9e-05,16.70953]
[1776466806037,32.7,77303.38,0.0,-0.85876,9e-05,16.64423]
[1776466807040,32.7,77302.17,0.0,-0.85887,9e-05,16.63496]
[1776466811086,32.7,77295.17,0.0,-0.85952,9e-05,16.58161]
[1776466814102,32.7,77289.26,0.0,-0.86007,9e-05,16.53679]
[1776466818129,32.7,77285.01,0.0,-0.86045,9e-05,16.50477]
[1776466823165,32.7,77283.95,0.0,-0.86054,9e-05,16.49718]
[1776466828200,32.7,77281.83,0.0,-0.86073,9e-05,16.48168]
[1776466832231,32.7,77275.37,0.0,-0.86134,9e-05,16.42956]
[1776466834242,32.7,77265.59,0.0,-0.86222,9e-05,16.35599]
[1776466838272,32.7,77263.51,0.0,-0.8624,9e-05,16.34122]
[1776466839658,32.7,77281.6,0.0,-0.86075,9e-05,16.47816]
[1776466840284,32.7,77281.6,0.0,-0.86075,9e-05,16.4783]
[1776466842299,32.7,77281.94,0.0,-0.86072,9e-05,16.48097]
[1776466847333,32.71,77283.14,0.0,-0.8606,9e-05,16.49111]
[1776466852368,32.71,77273.64,0.0,-0.86145,9e-05,16.42066]
[1776466854391,32.71,77265.39,0.0,-0.86219,9e-05,16.35857]
[1776466856395,32.71,77259.75,0.0,-0.8627,9e-05,16.31647]
[1776466861444,32.71,77257.93,0.0,-0.86284,9e-05,16.30404]
[1776466863447,32.71,77267.1,0.0,-0.86201,9e-05,16.37376]
[1776466864453,32.71,77272.99,0.0,-0.86147,9e-05,16.41838]
[1776466869869,32.71,77273.19,0.0,-0.86145,9e-05,16.42034]
[1776466875536,32.71,77279.74,0.0,-0.86085,9e-05,16.47022]
[1776466880570,32.71,77283.3,0.0,-0.86052,9e-05,16.49727]
[1776466885605,32.71,77284.91,0.0,-0.86037,9e-05,16.50958]
[1776466890641,32.71,77286.15,0.0,-0.86025,9e-05,16.51924]
[1776466896684,32.72,77286.94,0.0,-0.8602,9e-05,16.52189]
[1776466901720,32.72,77295.65,0.0,-0.8594,9e-05,16.58805]
[1776466904739,32.72,77298.64,0.0,-0.85913,9e-05,16.61068]
[1776466909774,32.72,77292.62,0.0,-0.85968,9e-05,16.56493]
[1776466910781,32.72,77291.35,0.0,-0.8598,9e-05,16.55536]
[1776466917831,32.72,77292.22,0.0,-0.85971,9e-05,16.56222]
[1776466922867,32.72,77295.7,0.0,-0.85939,9e-05,16.58872]
[1776466924879,32.72,77298.0,0.0,-0.85918,9e-05,16.6061]
[1776466927910,32.72,77309.54,0.0,-0.85812,9e-05,16.69338]
[1776466928907,32.72,77309.78,0.0,-0.85809,9e-05,16.69556]
[1776466933959,32.72,77304.39,0.0,-0.85858,9e-05,16.65557]
[1776466935957,32.72,77300.33,0.0,-0.85896,9e-05,16.62471]
[1776466940992,32.72,77299.54,0.0,-0.85903,9e-05,16.61852]
[1776466946027,32.72,77297.72,0.0,-0.8592,9e-05,16.60459]
[1776466948043,32.72,77283.07,0.0,-0.86054,9e-05,16.49372]
[1776466949049,32.72,77275.1,0.0,-0.86127,9e-05,16.43356]
[1776466950441,32.72,77274.51,0.0,-0.86132,9e-05,16.42925]
[1776466956098,32.72,77273.13,0.0,-0.86146,9e-05,16.41608]
[1776466968178,32.72,77272.64,0.0,-0.86148,9e-05,16.41457]
[1776466970580,32.72,77267.52,0.0,-0.86194,9e-05,16.37627]
[1776466976237,32.73,77262.18,0.0,-0.86241,9e-05,16.33715]
[1776466981272,32.73,77259.47,0.0,-0.86264,9e-05,16.3178]
[1776466986308,32.73,77260.64,0.0,-0.86252,9e-05,16.32774]
[1776466988321,32.73,77261.51,0.0,-0.86243,9e-05,16.33466]
[1776466990721,32.73,77269.05,0.0,-0.86175,9e-05,16.39191]
[1776466992349,32.73,77269.93,0.0,-0.86166,9e-05,16.39877]
[1776466997385,32.73,77272.0,0.0,-0.86147,9e-05,16.41471]
[1776467002421,32.73,77274.53,0.0,-0.86124,9e-05,16.43407]
[1776467003427,32.73,77266.29,0.0,-0.86199,9e-05,16.37191]
[1776467004435,32.73,77262.95,0.0,-0.86229,9e-05,16.34685]
[1776467008462,32.73,77258.11,0.0,-0.86272,9e-05,16.31108]
[1776467013497,32.73,77252.06,0.0,-0.86328,9e-05,16.26232]
[1776467018534,32.73,77250.97,0.0,-0.86338,9e-05,16.2541]
[1776467023569,32.73,77248.58,0.0,-0.86359,9e-05,16.23611]
[1776467028603,32.73,77258.45,0.0,-0.8627,9e-05,16.31056]
[1776467031006,32.73,77259.95,0.0,-0.86257,9e-05,16.32165]
[1776467036658,32.73,77261.62,0.0,-0.86242,9e-05,16.33437]
[1776467041695,32.74,77262.79,0.0,-0.8623,9e-05,16.34406]
[1776467046729,32.74,77262.44,0.0,-0.86232,9e-05,16.34227]
[1776467049749,32.74,77270.87,0.0,-0.86155,9e-05,16.40614]
[1776467051763,32.74,77271.5,0.0,-0.8615,9e-05,16.41106]
[1776467055791,32.74,77260.98,0.0,-0.86245,9e-05,16.332]
[1776467056798,32.74,77253.76,0.0,-0.8631,9e-05,16.27774]
[1776467057808,32.74,77253.38,0.0,-0.86313,9e-05,16.27464]
[1776467062839,32.74,77251.01,0.0,-0.86335,9e-05,16.25677]
[1776467068884,32.74,77252.18,0.0,-0.86324,9e-05,16.26563]
[1776467073917,32.74,77252.15,0.0,-0.86327,9e-05,16.26167]
[1776467078952,32.74,77251.5,0.0,-0.86332,9e-05,16.25734]
[1776467084994,32.74,77251.47,0.0,-0.8633,9e-05,16.25869]
[1776467091039,32.74,77251.16,0.0,-0.86331,9e-05,16.25781]
[1776467096073,32.75,77251.34,0.0,-0.86328,9e-05,16.26027]
[1776467101498,32.75,77251.54,0.0,-0.86325,9e-05,16.26285]
[1776467107152,32.75,77260.57,0.0,-0.86242,9e-05,16.33221]
[1776467109165,32.75,77269.64,0.0,-0.8616,9e-05,16.40079]
[1776467110174,32.75,77278.68,0.0,-0.86077,9e-05,16.46906]
[1776467111571,32.75,77278.56,0.0,-0.86078,9e-05,16.46837]
[1776467112187,32.75,77278.56,0.0,-0.86078,9e-05,16.46826]
[1776467113197,32.75,77272.16,0.0,-0.86137,9e-05,16.41991]
[1776467116216,32.75,77272.99,0.0,-0.86129,9e-05,16.42623]
[1776467121641,32.75,77273.48,0.0,-0.86124,9e-05,16.43009]
[1776467130313,32.75,77279.74,0.0,-0.86067,9e-05,16.47766]
[1776467135348,32.75,77282.15,0.0,-0.86047,9e-05,16.49225]
[1776467141784,32.75,77282.67,0.0,-0.86042,9e-05,16.49641]
[1776467146425,32.75,77274.85,0.0,-0.86113,9e-05,16.43767]
[1776467147432,32.75,77268.26,0.0,-0.86173,9e-05,16.38809]
[1776467148439,32.75,77267.69,0.0,-0.86178,9e-05,16.384]
[1776467153474,32.75,77266.07,0.0,-0.86191,9e-05,16.37284]
[1776467158512,32.76,77265.08,0.0,-0.86199,9e-05,16.3664]
[1776467160523,32.76,77273.44,0.0,-0.86123,9e-05,16.42982]
[1776467161940,32.76,77266.71,0.0,-0.86184,9e-05,16.37913]
[1776467163543,32.76,77266.92,0.0,-0.86181,9e-05,16.381]
[1776467168579,32.76,77268.25,0.0,-0.86168,9e-05,16.39181]
[1776467173614,32.76,77269.64,0.0,-0.86155,9e-05,16.40306]
[1776467178650,32.76,77268.16,0.0,-0.86167,9e-05,16.39266]
[1776467180663,32.76,77262.36,0.0,-0.86219,9e-05,16.34926]
[1776467182065,32.76,77257.45,0.0,-0.86263,9e-05,16.31273]
[1776467187712,32.76,77257.82,0.0,-0.86258,9e-05,16.3168]
[1776467192748,32.77,77255.77,0.0,-0.86278,9e-05,16.29882]
[1776467198792,32.77,77255.15,0.0,-0.86282,9e-05,16.29566]
[1776467203835,32.77,77253.8,0.0,-0.86292,9e-05,16.28676]
[1776467208864,32.77,77253.96,0.0,-0.86289,9e-05,16.28931]
[1776467209868,32.77,77261.21,0.0,-0.86223,9e-05,16.34418]
[1776467210877,32.77,77261.84,0.0,-0.86217,9e-05,16.34909]
[1776467219939,32.78,77260.89,0.0,-0.86224,9e-05,16.34346]
[1776467224976,32.78,77266.62,0.0,-0.86171,9e-05,16.38752]
[1776467226988,32.78,77260.46,0.0,-0.86227,9e-05,16.3413]
[1776467229000,32.78,77259.88,0.0,-0.86232,9e-05,16.33727]
[1776467234037,32.78,77255.51,0.0,-0.8627,9e-05,16.30516]
[1776467235047,32.78,77247.8,0.0,-0.86339,9e-05,16.24726]
[1776467237061,32.78,77245.72,0.0,-0.86357,9e-05,16.23208]
[1776467242500,32.78,77246.37,0.0,-0.86349,9e-05,16.23872]
[1776467248136,32.79,77245.04,0.0,-0.86359,9e-05,16.23039]
[1776467253170,32.79,77244.94,0.0,-0.86363,9e-05,16.22598]
[1776467260219,32.79,77245.48,0.0,-0.86358,9e-05,16.23003]
[1776467268277,32.79,77246.12,0.0,-0.86352,9e-05,16.23464]
[1776467276331,32.79,77246.04,0.0,-0.86353,9e-05,16.23378]
[1776467277338,32.79,77252.29,0.0,-0.86297,9e-05,16.28079]
[1776467278348,32.79,77251.39,0.0,-0.86305,9e-05,16.27391]
[1776467284387,32.78,77249.87,0.0,-0.8632,9e-05,16.26193]
[1776467289425,32.78,77252.33,0.0,-0.86298,9e-05,16.27993]
[1776467296472,32.78,77255.62,0.0,-0.8627,9e-05,16.3037]
[1776467298486,32.78,77250.13,0.0,-0.8632,9e-05,16.2621]
[1776467299492,32.78,77242.92,0.0,-0.86384,9e-05,16.20777]
[1776467300499,32.78,77239.99,0.0,-0.86411,9e-05,16.18573]
[1776467302920,32.78,77236.57,0.0,-0.86442,9e-05,16.15967]
[1776467308555,32.78,77238.74,0.0,-0.86423,9e-05,16.17563]
[1776467314598,32.78,77234.72,0.0,-0.86461,9e-05,16.14179]
[1776467319632,32.78,77232.08,0.0,-0.86485,9e-05,16.12206]
[1776467327688,32.78,77232.8,0.0,-0.86477,9e-05,16.12875]
[1776467333131,32.78,77238.87,0.0,-0.86421,9e-05,16.17517]
[1776467339773,32.79,77240.79,0.0,-0.86403,9e-05,16.19073]
[1776467341786,32.79,77235.53,0.0,-0.8645,9e-05,16.15138]
[1776467343801,32.79,77231.11,0.0,-0.86489,9e-05,16.11839]
[1776467348837,32.79,77226.83,0.0,-0.86526,9e-05,16.08687]
[1776467353274,32.79,77235.29,0.0,-0.8645,9e-05,16.15076]
[1776467361927,32.79,77236.0,0.0,-0.86444,9e-05,16.15624]
[1776467363344,32.79,77227.12,0.0,-0.86523,9e-05,16.08941]
[1776467364948,32.79,77225.47,0.0,-0.86538,9e-05,16.07704]
[1776467369983,32.79,77221.55,0.0,-0.86572,9e-05,16.04816]
[1776467377032,32.79,77219.23,0.0,-0.86594,9e-05,16.02824]
[1776467382068,32.79,77214.8,0.0,-0.86633,9e-05,15.99511]
[1776467387103,32.79,77216.12,0.0,-0.86621,9e-05,16.00501]
[1776467392196,32.79,77216.04,0.0,-0.86622,9e-05,16.00432]
[1776467394206,32.79,77208.84,0.0,-0.86686,9e-05,15.95033]
[1776467398234,32.79,77210.74,0.0,-0.86669,9e-05,15.96485]
[1776467403269,32.79,77211.18,0.0,-0.86664,9e-05,15.96846]
[1776467408304,32.79,77211.47,0.0,-0.86662,9e-05,15.97094]
[1776467413696,32.79,77210.86,0.0,-0.86667,9e-05,15.96668]
[1776467418374,32.79,77205.38,0.0,-0.86715,9e-05,15.92598]
[1776467424420,32.79,77203.88,0.0,-0.86727,9e-05,15.91551]
[1776467427453,32.8,77196.17,0.0,-0.86794,9e-05,15.85817]
[1776467428445,32.8,77192.01,0.0,-0.86831,9e-05,15.82723]
[1776467433837,32.8,77191.34,0.0,-0.86837,9e-05,15.81974]
[1776467435503,32.8,77183.46,0.0,-0.86906,9e-05,15.7613]
[1776467436510,32.8,77178.71,0.0,-0.86947,9e-05,15.72608]
[1776467441542,32.8,77182.79,0.0,-0.86911,9e-05,15.75729]
[1776467448591,32.8,77183.19,0.0,-0.86907,9e-05,15.7604]
[1776467453976,32.8,77182.84,0.0,-0.8691,9e-05,15.75788]
[1776467459669,32.8,77179.9,0.0,-0.86935,9e-05,15.7361]
[1776467462688,32.8,77172.0,0.0,-0.87004,9e-05,15.67724]
[1776467464051,32.8,77167.23,0.0,-0.87045,9e-05,15.64176]
[1776467468733,32.8,77168.77,0.0,-0.87031,9e-05,15.65416]
[1776467470746,32.8,77173.49,0.0,-0.86989,9e-05,15.68968]
[1776467471752,32.8,77178.78,0.0,-0.86943,9e-05,15.7293]
[1776467474121,32.8,77182.57,0.0,-0.8691,9e-05,15.75769]
[1776467479811,32.8,77181.67,0.0,-0.86918,9e-05,15.75095]
[1776467484842,32.8,77177.17,0.0,-0.86957,9e-05,15.71739]
[1776467489880,32.8,77178.84,0.0,-0.86942,9e-05,15.72995]
[1776467494913,32.8,77177.21,0.0,-0.86959,9e-05,15.71416]
[1776467499947,32.8,77178.11,0.0,-0.86951,9e-05,15.72102]
[1776467501961,32.8,77183.32,0.0,-0.86905,9e-05,15.76002]
[1776467504332,32.8,77185.03,0.0,-0.86891,9e-05,15.77275]
[1776467510020,32.81,77187.85,0.0,-0.86864,9e-05,15.79519]
[1776467515053,32.81,77186.34,0.0,-0.86876,9e-05,15.78498]
[1776467520087,32.81,77187.64,0.0,-0.86865,9e-05,15.79492]
[1776467522101,32.81,77193.49,0.0,-0.86813,9e-05,15.83879]
[1776467524474,32.81,77199.67,0.0,-0.86758,9e-05,15.88538]
[1776467531164,32.81,77199.01,0.0,-0.86763,9e-05,15.88098]
[1776467536198,32.81,77199.08,0.0,-0.86762,9e-05,15.88196]
[1776467541233,32.81,77198.06,0.0,-0.86771,9e-05,15.87483]
[1776467544613,32.81,77205.87,0.0,-0.86701,9e-05,15.93375]
[1776467549291,32.81,77211.75,0.0,-0.86649,9e-05,15.97802]
[1776467554325,32.81,77210.02,0.0,-0.86666,9e-05,15.96163]
[1776467555332,32.81,77203.55,0.0,-0.86724,9e-05,15.91327]
[1776467556340,32.81,77196.56,0.0,-0.86785,9e-05,15.86111]
[1776467557347,32.81,77197.27,0.0,-0.86778,9e-05,15.86666]
[1776467565418,32.82,77197.25,0.0,-0.86776,9e-05,15.86827]
[1776467568425,32.82,77189.7,0.0,-0.86842,9e-05,15.81245]
[1776467570440,32.82,77188.6,0.0,-0.86851,9e-05,15.80475]
[1776467575473,32.82,77190.42,0.0,-0.86833,9e-05,15.81979]
[1776467580568,32.82,77190.39,0.0,-0.86832,9e-05,15.82123]
[1776467585603,32.83,77190.49,0.0,-0.86829,9e-05,15.82306]
[1776467594969,32.83,77190.35,0.0,-0.86831,9e-05,15.82186]
[1776467600711,32.83,77193.41,0.0,-0.86804,9e-05,15.84458]
[1776467602723,32.82,77199.03,0.0,-0.86755,9e-05,15.88648]
[1776467605039,32.83,77207.91,0.0,-0.86676,9e-05,15.95322]
[1776467610779,32.83,77207.71,0.0,-0.86678,9e-05,15.95206]
[1776467616823,32.83,77207.07,0.0,-0.86685,9e-05,15.94378]
[1776467622865,32.83,77210.62,0.0,-0.86654,9e-05,15.97063]
[1776467625179,32.83,77217.21,0.0,-0.86595,9e-05,16.0201]
[1776467630919,32.83,77222.12,0.0,-0.86551,9e-05,16.05709]
[1776467635249,32.83,77227.89,0.0,-0.865,9e-05,16.10046]
[1776467640990,32.83,77220.85,0.0,-0.86562,9e-05,16.04788]
[1776467646027,32.83,77220.2,0.0,-0.86568,9e-05,16.0434]
[1776467652068,32.83,77217.91,0.0,-0.86588,9e-05,16.02647]
[1776467657102,32.83,77213.46,0.0,-0.86627,9e-05,15.99329]
[1776467662137,32.83,77209.02,0.0,-0.86666,9e-05,15.96023]
[1776467664151,32.83,77203.99,0.0,-0.8671,9e-05,15.92267]
[1776467669186,32.83,77204.98,0.0,-0.86701,9e-05,15.93045]
[1776467674223,32.83,77203.05,0.0,-0.8672,9e-05,15.91258]
[1776467679257,32.83,77197.51,0.0,-0.86769,9e-05,15.8715]
[1776467685600,32.83,77196.6,0.0,-0.86776,9e-05,15.86544]
[1776467690334,32.83,77189.53,0.0,-0.86837,9e-05,15.81297]
[1776467691342,32.83,77183.76,0.0,-0.86888,9e-05,15.76974]
[1776467692348,32.83,77178.14,0.0,-0.86937,9e-05,15.72772]
[1776467693354,32.83,77173.28,0.0,-0.86979,9e-05,15.69144]
[1776467695674,32.83,77200.85,0.0,-0.86738,9e-05,15.89772]
[1776467697383,32.83,77200.7,0.0,-0.86739,9e-05,15.89666]
[1776467702417,32.83,77200.67,0.0,-0.86739,9e-05,15.89672]
[1776467707452,32.83,77199.88,0.0,-0.86745,9e-05,15.89114]
[1776467713495,32.83,77198.44,0.0,-0.86759,9e-05,15.87951]
[1776467718531,32.83,77198.43,0.0,-0.8676,9e-05,15.87861]
[1776467726590,32.83,77198.97,0.0,-0.86757,9e-05,15.88132]
[1776467736656,32.83,77198.66,0.0,-0.86764,9e-05,15.87397]
[1776467738671,32.83,77193.02,0.0,-0.86814,9e-05,15.83155]
[1776467739684,32.83,77184.12,0.0,-0.86892,9e-05,15.76497]
[1776467740686,32.83,77180.79,0.0,-0.86921,9e-05,15.74013]
[1776467745721,32.83,77180.58,0.0,-0.86922,9e-05,15.73894]
[1776467752769,32.83,77182.33,0.0,-0.86906,9e-05,15.75253]
[1776467758812,32.83,77183.16,0.0,-0.86898,9e-05,15.75926]
[1776467763864,32.83,77183.76,0.0,-0.86893,9e-05,15.76421]
[1776467768895,32.83,77183.81,0.0,-0.86892,9e-05,15.76504]
[1776467773931,32.83,77183.4,0.0,-0.86895,9e-05,15.76242]
[1776467781989,32.83,77183.11,0.0,-0.86896,9e-05,15.76094]
[1776467795073,32.83,77185.01,0.0,-0.86881,9e-05,15.77234]
[1776467800112,32.83,77184.64,0.0,-0.86884,9e-05,15.76995]
[1776467805146,32.84,77182.83,0.0,-0.86899,9e-05,15.75688]
[1776467811190,32.84,77181.64,0.0,-0.86909,9e-05,15.7486]
[1776467816523,32.84,77180.53,0.0,-0.86918,9e-05,15.74079]
[1776467822270,32.84,77178.72,0.0,-0.86933,9e-05,15.7279]
[1776467823277,32.84,77173.57,0.0,-0.86978,9e-05,15.68957]
[1776467825290,32.84,77171.83,0.0,-0.86993,9e-05,15.67693]
[1776467830326,32.84,77174.22,0.0,-0.86971,9e-05,15.69556]
[1776467832340,32.84,77177.4,0.0,-0.86943,9e-05,15.71948]
[1776467837375,32.84,77177.07,0.0,-0.86946,9e-05,15.71729]
[1776467844424,32.84,77175.03,0.0,-0.86963,9e-05,15.70249]
[1776467850465,32.84,77176.6,0.0,-0.86949,9e-05,15.71456]
[1776467856803,32.84,77178.27,0.0,-0.86937,9e-05,15.72303]
[1776467864563,32.84,77182.54,0.0,-0.869,9e-05,15.75467]
[1776467872619,32.84,77183.73,0.0,-0.8689,9e-05,15.76323]
[1776467876648,32.84,77172.49,0.0,-0.86988,9e-05,15.67919]
[1776467877654,32.84,77159.34,0.0,-0.87102,9e-05,15.58124]
[1776467878663,32.84,77150.49,0.0,-0.87178,9e-05,15.51555]
[1776467879669,32.84,77133.27,0.0,-0.87326,9e-05,15.38783]
[1776467880676,32.84,77123.78,0.0,-0.87406,9e-05,15.31763]
[1776467881682,32.84,77126.71,0.0,-0.87381,9e-05,15.33972]
[1776467885710,32.84,77121.52,0.0,-0.87424,9e-05,15.30218]
[1776467890746,32.84,77126.59,0.0,-0.87381,9e-05,15.34011]
[1776467895781,32.84,77125.64,0.0,-0.87389,9e-05,15.33318]
[1776467898802,32.84,77120.22,0.0,-0.87434,8e-05,15.2932]
[1776467900816,32.85,77106.25,0.0,-0.87552,8e-05,15.18998]
[1776467901831,32.85,77104.05,0.0,-0.87571,8e-05,15.17396]
[1776467905851,32.85,77101.7,0.0,-0.87589,8e-05,15.15772]
[1776467910889,32.85,77101.39,0.0,-0.8759,8e-05,15.1568]
[1776467914913,32.85,77091.06,0.0,-0.87678,8e-05,15.07787]
[1776467915921,32.85,77082.31,0.0,-0.87751,8e-05,15.01336]
[1776467916926,32.85,77080.87,0.0,-0.87763,8e-05,15.00289]
[1776467921963,32.85,77080.24,0.0,-0.87768,8e-05,14.99823]
[1776467925991,32.85,77073.86,0.0,-0.87821,8e-05,14.95162]
[1776467927296,32.85,77068.89,0.0,-0.87862,8e-05,14.91518]
[1776467929013,32.85,77067.01,0.0,-0.87878,8e-05,14.90126]
[1776467931027,32.85,77062.06,0.0,-0.87919,8e-05,14.86488]
[1776467936062,32.85,77061.62,0.0,-0.87922,8e-05,14.8619]
[1776467941096,32.85,77063.17,0.0,-0.87909,8e-05,14.87361]
[1776467942103,32.85,77053.92,0.0,-0.87985,8e-05,14.80556]
[1776467943111,32.85,77048.43,0.0,-0.88031,8e-05,14.76529]
[1776467946137,32.85,77033.55,0.0,-0.88152,8e-05,14.65631]
[1776467947473,32.85,77008.66,0.0,-0.88354,8e-05,14.47461]
[1776467948149,32.86,77008.66,0.0,-0.88349,8e-05,14.47863]
[1776467949152,32.87,77008.82,0.0,-0.88342,8e-05,14.48492]
[1776467954207,32.87,77013.87,0.0,-0.88299,8e-05,14.52357]
[1776467959244,32.87,77011.17,0.0,-0.88319,8e-05,14.50579]
[1776467961255,32.88,77007.83,0.0,-0.88345,8e-05,14.4823]
[1776467967616,32.89,77010.64,0.0,-0.88314,8e-05,14.50964]
[1776467973340,32.89,77013.68,0.0,-0.8829,8e-05,14.53063]
[1776467977700,32.89,77008.12,0.0,-0.88333,8e-05,14.49167]
[1776467979405,32.89,76983.88,0.0,-0.88526,8e-05,14.31657]
[1776467980403,32.89,76949.44,0.0,-0.88798,8e-05,14.06705]
[1776467981398,32.9,76938.39,0.0,-0.88883,8e-05,13.98893]
[1776467986432,32.9,76935.54,0.0,-0.88901,8e-05,13.9722]
[1776467990461,32.91,76923.16,0.0,-0.88994,8e-05,13.88528]
[1776467991468,32.91,76917.17,0.0,-0.8904,8e-05,13.84292]
[1776467996503,32.92,76912.04,0.0,-0.89073,8e-05,13.81164]
[1776467997853,32.92,76921.56,0.0,-0.88999,8e-05,13.8803]
[1776467999524,32.92,76924.38,0.0,-0.88977,8e-05,13.90105]
[1776468003554,32.92,76915.23,0.0,-0.89047,8e-05,13.8363]
[1776468004559,32.92,76906.68,0.0,-0.89112,8e-05,13.77535]
[1776468005565,32.92,76901.52,0.0,-0.89151,8e-05,13.73881]
[1776468006579,32.93,76906.85,0.0,-0.89106,8e-05,13.78061]
[1776468007925,32.93,76933.95,0.0,-0.88897,8e-05,13.97551]
[1776468008592,32.93,76933.72,0.0,-0.88898,8e-05,13.97395]
[1776468009596,32.93,76946.29,0.0,-0.88799,8e-05,14.06518]
[1776468010603,32.93,76959.0,0.0,-0.88699,8e-05,14.15749]
[1776468012620,32.93,76972.08,0.0,-0.88595,8e-05,14.25236]
[1776468014632,32.93,76979.11,0.0,-0.8854,8e-05,14.30328]
[1776468019678,32.93,76977.53,0.0,-0.88552,8e-05,14.29155]
[1776468024702,32.93,76975.14,0.0,-0.88572,8e-05,14.27408]
[1776468026714,32.93,76970.61,0.0,-0.88607,8e-05,14.2413]
[1776468031750,32.93,76967.63,0.0,-0.88633,8e-05,14.2165]
[1776468032758,32.93,76972.87,0.0,-0.88591,8e-05,14.25451]
[1776468036786,32.93,76978.24,0.0,-0.88549,8e-05,14.29365]
[1776468039818,32.93,76988.77,0.0,-0.88465,8e-05,14.36991]
[1776468044849,32.93,77000.69,0.0,-0.88371,8e-05,14.45519]
[1776468045853,32.93,77011.32,0.0,-0.88285,8e-05,14.53304]
[1776468046870,32.93,77025.48,0.0,-0.88169,8e-05,14.63666]
[1776468051899,32.93,77023.29,0.0,-0.88186,8e-05,14.62192]
[1776468056933,32.93,77024.23,0.0,-0.88176,8e-05,14.63034]
[1776468060960,32.93,77030.91,0.0,-0.88121,8e-05,14.68039]
[1776468061969,32.93,77019.8,0.0,-0.88211,8e-05,14.59947]
[1776468062978,32.93,77010.58,0.0,-0.88285,8e-05,14.53224]
[1776468063981,32.93,77012.12,0.0,-0.88273,8e-05,14.54361]
[1776468069018,32.93,77018.21,0.0,-0.88223,8e-05,14.58863]
[1776468071056,32.94,77027.44,0.0,-0.88147,8e-05,14.65642]
[1776468072037,32.94,77028.15,0.0,-0.88141,8e-05,14.66221]
[1776468074062,32.94,77033.21,0.0,-0.88099,8e-05,14.69976]
[1776468079087,32.94,77025.58,0.0,-0.8816,8e-05,14.64522]
[1776468080095,32.94,77025.86,0.0,-0.88157,8e-05,14.64728]
[1776468085136,32.94,77017.94,0.0,-0.88222,8e-05,14.58957]
[1776468086135,32.94,77005.05,0.0,-0.88326,8e-05,14.49571]
[1776468087144,32.94,77001.63,0.0,-0.88353,8e-05,14.47105]
[1776468089161,32.94,76993.77,0.0,-0.88416,8e-05,14.41406]
[1776468090168,32.94,76987.72,0.0,-0.88464,8e-05,14.37007]
[1776468091176,32.94,76984.54,0.0,-0.88492,8e-05,14.34341]
[1776468096206,32.94,76989.53,0.0,-0.88451,8e-05,14.38086]
[1776468097214,32.94,76995.21,0.0,-0.88405,8e-05,14.42242]
[1776468102248,32.94,76989.36,0.0,-0.88451,8e-05,14.38092]
[1776468103255,32.94,76984.52,0.0,-0.88489,8e-05,14.34605]
[1776468104262,32.94,76977.38,0.0,-0.88546,8e-05,14.29429]
[1776468109297,32.95,76978.28,0.0,-0.88539,8e-05,14.30092]
[1776468114334,32.95,76979.01,0.0,-0.88533,8e-05,14.30622]
[1776468119369,32.94,76981.68,0.0,-0.88512,8e-05,14.32548]
[1776468122389,32.94,76988.36,0.0,-0.88459,8e-05,14.37378]
[1776468125420,32.94,76975.99,0.0,-0.88557,8e-05,14.2839]
[1776468126418,32.94,76956.06,0.0,-0.88715,8e-05,14.13954]
[1776468127424,32.94,76947.71,0.0,-0.8878,8e-05,14.07948]
[1776468128823,32.94,76951.12,0.0,-0.88754,8e-05,14.10407]
[1776468131452,32.94,76943.62,0.0,-0.88813,8e-05,14.04993]
[1776468136490,32.94,76939.51,0.0,-0.88844,8e-05,14.02056]
[1776468138900,32.95,76930.71,0.0,-0.88913,8e-05,13.95752]
[1776468141523,32.95,76927.19,0.0,-0.88939,8e-05,13.93275]
[1776468143538,32.95,76916.6,0.0,-0.89021,8e-05,13.85717]
[1776468148972,32.95,76922.64,0.0,-0.88973,8e-05,13.90193]
[1776468153611,32.95,76914.92,0.0,-0.89032,8e-05,13.84551]
[1776468154623,32.95,76910.88,0.0,-0.89062,8e-05,13.81714]
[1776468156629,32.96,76906.42,0.0,-0.89095,8e-05,13.78617]
[1776468160660,32.96,76913.21,0.0,-0.89042,8e-05,13.83616]
[1776468163678,32.96,76918.42,0.0,-0.89001,8e-05,13.87424]
[1776468169112,32.96,76917.17,0.0,-0.89009,8e-05,13.8663]
[1776468174755,32.96,76918.39,0.0,-0.88998,8e-05,13.87631]
[1776468176769,32.96,76924.78,0.0,-0.88949,8e-05,13.92256]
[1776468181804,32.96,76931.38,0.0,-0.88897,8e-05,13.97068]
[1776468186845,32.97,76938.64,0.0,-0.88838,8e-05,14.02498]
[1776468189255,32.97,76933.36,0.0,-0.88878,8e-05,13.98795]
[1776468190867,32.97,76929.76,0.0,-0.88905,8e-05,13.96245]
[1776468193888,32.97,76928.42,0.0,-0.88914,8e-05,13.95415]
[1776468198923,32.97,76939.53,0.0,-0.88825,8e-05,14.03639]
[1776468199932,32.98,76947.73,0.0,-0.8876,8e-05,14.09614]
[1776468201944,32.98,76955.46,0.0,-0.88699,8e-05,14.15217]
[1776468204981,32.98,76961.2,0.0,-0.88653,8e-05,14.19417]
[1776468210013,32.98,76962.41,0.0,-0.88643,8e-05,14.20375]
[1776468213034,32.98,76967.58,0.0,-0.88604,8e-05,14.23781]
[1776468218070,32.98,76975.48,0.0,-0.88541,8e-05,14.29526]
[1776468222098,32.98,76978.19,0.0,-0.8852,8e-05,14.31489]
[1776468226125,32.98,76982.13,0.0,-0.88488,8e-05,14.34328]
[1776468230154,32.98,76985.58,0.0,-0.88461,8e-05,14.36796]
[1776468235190,32.98,76985.16,0.0,-0.88465,8e-05,14.36426]
[1776468248278,32.97,76985.37,0.0,-0.88466,8e-05,14.36385]
[1776468253317,32.97,76983.44,0.0,-0.88482,8e-05,14.34958]
[1776468258352,32.98,76988.71,0.0,-0.88438,8e-05,14.38866]
[1776468267428,32.98,76993.02,0.0,-0.88403,8e-05,14.42068]
[1776468269830,32.98,76985.11,0.0,-0.88466,8e-05,14.36338]
[1776468270439,32.98,76985.11,0.0,-0.88466,8e-05,14.36351]
[1776468275481,32.98,76975.72,0.0,-0.88543,8e-05,14.2925]
[1776468276488,32.98,76972.76,0.0,-0.88566,8e-05,14.27095]
[1776468281526,32.98,76973.12,0.0,-0.88562,8e-05,14.27496]
[1776468286560,32.98,76974.28,0.0,-0.88551,8e-05,14.28441]
[1776468293610,32.98,76977.16,0.0,-0.88529,8e-05,14.30462]
[1776468298645,32.98,76977.64,0.0,-0.88526,8e-05,14.30756]
[1776468301666,32.98,76986.85,0.0,-0.88453,8e-05,14.37404]
[1776468302675,32.98,76989.89,0.0,-0.88429,8e-05,14.39591]
[1776468304687,32.98,76994.24,0.0,-0.88394,8e-05,14.42772]
[1776468310115,32.98,77005.59,0.0,-0.88302,8e-05,14.51089]
[1776468315766,32.98,77011.15,0.0,-0.88255,8e-05,14.55262]
[1776468320800,32.98,77013.23,0.0,-0.88238,8e-05,14.56827]
[1776468324837,32.98,77018.76,0.0,-0.88194,8e-05,14.60808]
[1776468330260,32.98,77022.5,0.0,-0.88164,8e-05,14.63487]
[1776468333897,32.98,77028.06,0.0,-0.88122,8e-05,14.67137]
[1776468334903,32.98,77040.32,0.0,-0.88021,8e-05,14.76098]
[1776468336920,32.98,77046.91,0.0,-0.87967,8e-05,14.80917]
[1776468341973,32.98,77042.9,0.0,-0.88001,8e-05,14.77958]
[1776468347006,32.98,77044.3,0.0,-0.87989,8e-05,14.78958]
[1776468349020,32.98,77051.12,0.0,-0.87933,8e-05,14.83938]
[1776468354060,32.98,77047.07,0.0,-0.87967,8e-05,14.80917]
[1776468356070,32.98,77045.95,0.0,-0.87977,8e-05,14.80086]
[1776468361104,32.98,77049.09,0.0,-0.87951,8e-05,14.82343]
[1776468366140,32.98,77048.27,0.0,-0.87958,8e-05,14.8171]
[1776468372181,32.98,77047.88,0.0,-0.87962,8e-05,14.81381]
[1776468377216,32.97,77047.09,0.0,-0.87971,8e-05,14.80637]
[1776468380238,32.97,77053.21,0.0,-0.87921,8e-05,14.85033]
[1776468385273,32.97,77044.17,0.0,-0.87996,8e-05,14.78345]
[1776468387287,32.97,77043.66,0.0,-0.88001,8e-05,14.7796]
[1776468392323,32.97,77041.8,0.0,-0.8802,8e-05,14.7612]
[1776468393331,32.97,77032.96,0.0,-0.88093,8e-05,14.69588]
[1776468395342,32.97,77030.41,0.0,-0.88114,8e-05,14.67701]
[1776468401385,32.97,77031.98,0.0,-0.88103,8e-05,14.68725]
[1776468406421,32.96,77032.0,0.0,-0.88104,8e-05,14.68616]
[1776468411457,32.96,77032.77,0.0,-0.88098,8e-05,14.69099]
[1776468412467,32.96,77038.93,0.0,-0.88048,8e-05,14.73564]
[1776468413471,32.96,77042.51,0.0,-0.88019,8e-05,14.76157]
[1776468421526,32.96,77044.42,0.0,-0.88007,8e-05,14.773]
[1776468426562,32.96,77046.89,0.0,-0.87988,8e-05,14.79011]
[1776468428575,32.96,77049.55,0.0,-0.87965,8e-05,14.8103]
[1776468433610,32.96,77044.1,0.0,-0.88009,8e-05,14.77128]
[1776468438646,32.96,77046.37,0.0,-0.87988,8e-05,14.78987]
[1776468443681,32.97,77049.75,0.0,-0.87957,8e-05,14.81747]
[1776468449722,32.97,77051.45,0.0,-0.87939,8e-05,14.83329]
[1776468459790,32.98,77052.2,0.0,-0.87929,8e-05,14.84068]
[1776468464831,32.99,77057.43,0.0,-0.87882,8e-05,14.88178]
[1776468471259,32.99,77060.71,0.0,-0.87851,8e-05,14.90903]
[1776468477922,33.0,77058.82,0.0,-0.87863,8e-05,14.89881]
[1776468482958,33.0,77055.57,0.0,-0.87887,8e-05,14.87759]
[1776468488999,33.01,77054.34,0.0,-0.87893,8e-05,14.87166]
[1776468494034,33.01,77053.27,0.0,-0.87899,8e-05,14.86633]
[1776468501470,33.01,77049.44,0.0,-0.87927,8e-05,14.84185]
[1776468507125,33.02,77048.17,0.0,-0.87934,8e-05,14.83565]
[1776468511541,33.02,77038.22,0.0,-0.88015,8e-05,14.76183]
[1776468517197,33.03,77036.9,0.0,-0.88022,8e-05,14.75526]
[1776468522232,33.03,77037.09,0.0,-0.88017,8e-05,14.7599]
[1776468527267,33.04,77038.46,0.0,-0.88002,8e-05,14.77314]
[1776468532302,33.04,77039.42,0.0,-0.8799,8e-05,14.78333]
[1776468537340,33.05,77040.57,0.0,-0.87977,8e-05,14.79486]
[1776468539351,33.05,77049.09,0.0,-0.87906,8e-05,14.85836]
[1776468541364,33.05,77050.58,0.0,-0.87892,8e-05,14.87031]
[1776468546401,33.06,77046.78,0.0,-0.8792,8e-05,14.84521]
[1776468552443,33.06,77046.8,0.0,-0.87916,8e-05,14.84927]
[1776468557479,33.07,77045.66,0.0,-0.8792,8e-05,14.84526]
[1776468562512,33.08,77045.4,0.0,-0.87917,8e-05,14.84767]
[1776468567547,33.08,77043.69,0.0,-0.87926,8e-05,14.83956]
[1776468572583,33.09,77043.53,0.0,-0.87925,8e-05,14.83906]
[1776468577619,33.1,77044.34,0.0,-0.87912,8e-05,14.85018]
[1776468582654,33.11,77045.8,0.0,-0.87895,8e-05,14.86514]
[1776468587691,33.11,77045.89,0.0,-0.8789,8e-05,14.87004]
[1776468592724,33.12,77048.3,0.0,-0.87864,8e-05,14.89267]
[1776468595745,33.13,77053.76,0.0,-0.87809,8e-05,14.9413]
[1776468596755,33.14,77056.82,0.0,-0.87782,8e-05,14.9651]
[1776468600780,33.14,77051.19,0.0,-0.87825,8e-05,14.92674]
[1776468605814,33.15,77049.09,0.0,-0.87839,8e-05,14.91433]
[1776468610850,33.15,77048.78,0.0,-0.87837,8e-05,14.91637]
[1776468620918,33.16,77048.92,0.0,-0.87828,8e-05,14.92364]
[1776468628977,33.17,77050.98,0.0,-0.87805,8e-05,14.94393]
[1776468632381,33.17,77067.64,0.0,-0.87666,8e-05,15.06476]
[1776468635023,33.18,77069.65,0.0,-0.87648,8e-05,15.08102]
[1776468638058,33.18,77075.76,0.0,-0.87593,8e-05,15.12867]
[1776468639059,33.18,77084.66,0.0,-0.87519,8e-05,15.19389]
[1776468640061,33.18,77086.66,0.0,-0.87501,8e-05,15.20914]
[1776468645094,33.19,77084.64,0.0,-0.87515,8e-05,15.19709]
[1776468652522,33.19,77084.03,0.0,-0.87515,8e-05,15.19704]
[1776468655164,33.2,77078.49,0.0,-0.8756,8e-05,15.15759]
[1776468660201,33.2,77078.51,0.0,-0.87556,8e-05,15.16071]
[1776468665235,33.21,77078.43,0.0,-0.87554,8e-05,15.16305]
[1776468670270,33.21,77080.22,0.0,-0.87535,8e-05,15.17959]
[1776468675304,33.21,77084.31,0.0,-0.87498,8e-05,15.21191]
[1776468682732,33.22,77088.27,0.0,-0.87457,8e-05,15.24692]
[1776468686383,33.23,77092.84,0.0,-0.87416,8e-05,15.28244]
[1776468687388,33.23,77098.3,0.0,-0.8737,8e-05,15.32314]
[1776468690409,33.23,77103.84,0.0,-0.87321,8e-05,15.36547]
[1776468692804,33.23,77119.89,0.0,-0.87185,9e-05,15.48163]
[1776468698467,33.24,77120.07,0.0,-0.8718,9e-05,15.48556]
[1776468703501,33.24,77119.64,0.0,-0.87181,9e-05,15.48436]
[1776468708542,33.24,77123.56,0.0,-0.87146,9e-05,15.51469]
[1776468713572,33.25,77124.93,0.0,-0.87132,9e-05,15.52657]
[1776468717599,33.25,77114.46,0.0,-0.87219,9e-05,15.45162]
[1776468722633,33.25,77110.99,0.0,-0.87246,8e-05,15.42863]
[1776468726662,33.26,77105.4,0.0,-0.87291,8e-05,15.38922]
[1776468733090,33.26,77098.44,0.0,-0.87345,8e-05,15.34267]
[1776468738746,33.27,77095.35,0.0,-0.87368,8e-05,15.32236]
[1776468741768,33.27,77086.52,0.0,-0.8744,8e-05,15.25946]
[1776468742774,33.27,77086.06,0.0,-0.87443,8e-05,15.25741]
[1776468747809,33.28,77080.88,0.0,-0.87482,8e-05,15.22301]
[1776468753852,33.29,77080.09,0.0,-0.87486,8e-05,15.2179]
[1776468758887,33.29,77074.51,0.0,-0.87528,8e-05,15.18082]
[1776468762917,33.3,77068.28,0.0,-0.87576,8e-05,15.13846]
[1776468763924,33.3,77066.11,0.0,-0.87593,8e-05,15.12432]
[1776468768965,33.3,77063.37,0.0,-0.87613,8e-05,15.10668]
[1776468773994,33.31,77062.64,0.0,-0.87615,8e-05,15.10431]
[1776468779029,33.31,77062.72,0.0,-0.87611,8e-05,15.10778]
[1776468785069,33.32,77062.5,0.0,-0.87608,8e-05,15.11017]
[1776468788091,33.32,77054.16,0.0,-0.87676,8e-05,15.05087]
[1776468790111,33.32,77047.17,0.0,-0.87733,8e-05,15.00075]
[1776468792119,33.32,77054.7,0.0,-0.8767,8e-05,15.05594]
[1776468796148,33.33,77059.27,0.0,-0.87631,8e-05,15.09055]
[1776468800175,33.33,77052.43,0.0,-0.87686,8e-05,15.04174]
[1776468801181,33.33,77048.09,0.0,-0.87722,8e-05,15.01048]
[1776468806216,33.33,77050.34,0.0,-0.87701,8e-05,15.02872]
[1776468811253,33.33,77053.46,0.0,-0.87675,8e-05,15.04948]
[1776468817294,33.34,77055.36,0.0,-0.87657,8e-05,15.06531]
[1776468819308,33.34,77065.04,0.0,-0.87576,8e-05,15.13648]
[1776468820316,33.34,77067.8,0.0,-0.87553,8e-05,15.15703]
[1776468825350,33.34,77069.29,0.0,-0.87539,8e-05,15.16864]
[1776468830386,33.34,77070.36,0.0,-0.87529,8e-05,15.17735]
[1776468835421,33.34,77070.21,0.0,-0.8753,8e-05,15.17717]
[1776468840458,33.34,77070.98,0.0,-0.87522,8e-05,15.18369]
[1776468845493,33.35,77068.39,0.0,-0.87542,8e-05,15.16592]
[1776468853934,33.35,77068.05,0.0,-0.87544,8e-05,15.16493]
[1776468861605,33.35,77065.66,0.0,-0.87562,8e-05,15.14881]
[1776468866641,33.35,77062.14,0.0,-0.8759,8e-05,15.12419]
[1776468868656,33.35,77056.39,0.0,-0.87637,8e-05,15.08277]
[1776468873691,33.36,77056.8,0.0,-0.87635,8e-05,15.0834]
[1776468875703,33.36,77062.78,0.0,-0.87584,8e-05,15.12767]
[1776468882756,33.36,77062.84,0.0,-0.87582,8e-05,15.12931]
[1776468888796,33.36,77062.91,0.0,-0.8758,8e-05,15.13099]
[1776468893833,33.36,77062.66,0.0,-0.87581,8e-05,15.13014]
[1776468897859,33.36,77023.0,0.0,-0.87907,8e-05,14.84285]
[1776468899872,33.36,77020.41,0.0,-0.87928,8e-05,14.82467]
[1776468904907,33.37,77024.76,0.0,-0.87888,8e-05,14.8599]
[1776468906924,33.37,77032.14,0.0,-0.87826,8e-05,14.91463]
[1776468907932,33.37,77038.33,0.0,-0.87774,8e-05,14.9601]
[1776468908939,33.37,77035.24,0.0,-0.87799,8e-05,14.93813]
[1776468914981,33.38,77036.38,0.0,-0.87786,8e-05,14.94942]
[1776468920025,33.38,77040.04,0.0,-0.87753,8e-05,14.97847]
[1776468925060,33.39,77040.78,0.0,-0.87745,8e-05,14.98626]
[1776468930096,33.39,77033.0,0.0,-0.87806,8e-05,14.93231]
[1776468933114,33.39,77027.34,0.0,-0.87852,8e-05,14.88986]
[1776468935130,33.4,77017.7,0.0,-0.87929,8e-05,14.82132]
[1776468940162,33.4,77014.54,0.0,-0.87953,8e-05,14.80004]
[1776468944569,33.4,77023.5,0.0,-0.87878,8e-05,14.86644]
[1776468945197,33.4,77023.5,0.0,-0.87877,8e-05,14.86704]
[1776468950233,33.41,77022.29,0.0,-0.87883,8e-05,14.86178]
[1776468955268,33.41,77023.19,0.0,-0.87873,8e-05,14.87048]
[1776468960303,33.42,77021.42,0.0,-0.87885,8e-05,14.86022]
[1776468963323,33.42,77026.19,0.0,-0.87844,8e-05,14.89617]
[1776468968358,33.42,77027.92,0.0,-0.87828,8e-05,14.91088]
[1776468973394,33.42,77027.34,0.0,-0.8783,8e-05,14.90896]
[1776468978429,33.43,77029.95,0.0,-0.87806,8e-05,14.93012]
[1776468983463,33.43,77029.77,0.0,-0.87805,8e-05,14.93104]
[1776468988499,33.44,77030.37,0.0,-0.87797,8e-05,14.93763]
[1776468994921,33.44,77033.12,0.0,-0.87774,8e-05,14.95645]
[1776468997566,33.44,77021.89,0.0,-0.87864,8e-05,14.87694]
[1776469002597,33.44,77028.42,0.0,-0.87809,8e-05,14.92557]
[1776469004992,33.45,77031.08,0.0,-0.87786,8e-05,14.94573]
[1776469010654,33.45,77031.06,0.0,-0.87783,8e-05,14.94816]
[1776469016695,33.45,77034.14,0.0,-0.87755,8e-05,14.97295]
[1776469019716,33.46,77040.66,0.0,-0.87699,8e-05,15.0218]
[1776469020723,33.46,77046.08,0.0,-0.87655,8e-05,15.06112]
[1776469021734,33.46,77048.79,0.0,-0.87632,8e-05,15.08136]
[1776469026767,33.46,77052.73,0.0,-0.87598,8e-05,15.11093]
[1776469035211,33.46,77055.69,0.0,-0.87571,8e-05,15.13447]
[1776469037845,33.46,77064.1,0.0,-0.875,8e-05,15.19617]
[1776469038849,33.46,77056.0,0.0,-0.87567,8e-05,15.13751]
[1776469039857,33.46,77048.11,0.0,-0.87633,8e-05,15.08021]
[1776469040863,33.46,77047.55,0.0,-0.87637,8e-05,15.07646]
[1776469045899,33.47,77052.28,0.0,-0.87596,8e-05,15.1125]
[1776469050935,33.47,77050.91,0.0,-0.87605,8e-05,15.10432]
[1776469055969,33.47,77047.27,0.0,-0.87636,8e-05,15.076]
[1776469061003,33.48,77039.67,0.0,-0.87696,8e-05,15.02289]
[1776469064024,33.48,77039.15,0.0,-0.87699,8e-05,15.02054]
[1776469069065,33.48,77040.79,0.0,-0.87682,8e-05,15.03477]
[1776469074096,33.49,77039.84,0.0,-0.87687,8e-05,15.03061]
[1776469077116,33.49,77047.93,0.0,-0.87619,8e-05,15.09015]
[1776469079129,33.49,77047.02,0.0,-0.87626,8e-05,15.08429]
[1776469084165,33.49,77046.83,0.0,-0.87625,8e-05,15.08501]
[1776469089200,33.5,77047.87,0.0,-0.87614,8e-05,15.09434]
[1776469092221,33.5,77060.23,0.0,-0.87511,8e-05,15.18507]
[1776469093227,33.5,77066.67,0.0,-0.87457,8e-05,15.2321]
[1776469094235,33.5,77066.52,0.0,-0.87458,8e-05,15.23117]
[1776469099269,33.5,77068.04,0.0,-0.87444,8e-05,15.24305]
[1776469102292,33.5,77073.06,0.0,-0.87402,8e-05,15.27997]
[1776469107325,33.5,77073.7,0.0,-0.87396,8e-05,15.28498]
[1776469110348,33.5,77068.03,0.0,-0.87443,8e-05,15.24397]
[1776469115778,33.5,77067.3,0.0,-0.87451,8e-05,15.23549]
[1776469121428,33.5,77059.94,0.0,-0.87512,8e-05,15.1826]
[1776469124444,33.5,77057.03,0.0,-0.87535,8e-05,15.16196]
[1776469128474,33.5,77053.32,0.0,-0.87565,8e-05,15.13584]
[1776469133508,33.51,77052.09,0.0,-0.87574,8e-05,15.12815]
[1776469140556,33.51,77050.87,0.0,-0.87582,8e-05,15.12124]
[1776469145988,33.51,77055.68,0.0,-0.8754,8e-05,15.15738]
[1776469149622,33.51,77061.36,0.0,-0.87492,8e-05,15.19935]
[1776469154670,33.51,77020.74,0.0,-0.87827,8e-05,14.90571]
[1776469156066,33.52,77017.65,0.0,-0.8785,8e-05,14.88461]
[1776469157688,33.52,77016.36,0.0,-0.87861,8e-05,14.87526]
[1776469162722,33.52,77013.84,0.0,-0.87882,8e-05,14.857]
[1776469168764,33.52,77014.17,0.0,-0.87879,8e-05,14.85931]
[1776469173800,33.52,77011.12,0.0,-0.87906,8e-05,14.83364]
[1776469178835,33.52,77012.93,0.0,-0.87891,8e-05,14.84708]
[1776469183871,33.52,77008.12,0.0,-0.87928,8e-05,14.81407]
[1776469188906,33.52,77006.2,0.0,-0.87943,8e-05,14.80082]
[1776469193939,33.52,77002.01,0.0,-0.87977,8e-05,14.77103]
[1776469198975,33.52,77001.92,0.0,-0.87977,8e-05,14.77083]
[1776469204012,33.52,77002.33,0.0,-0.87973,8e-05,14.77422]
[1776469209043,33.52,77001.25,0.0,-0.87981,8e-05,14.76686]
[1776469214081,33.52,77000.63,0.0,-0.87986,8e-05,14.76284]
[1776469221129,33.52,76999.77,0.0,-0.87992,8e-05,14.75733]
[1776469226163,33.53,77004.29,0.0,-0.87954,8e-05,14.79066]
[1776469231209,33.53,77003.87,0.0,-0.87959,8e-05,14.78552]
[1776469232225,33.53,77008.92,0.0,-0.87917,8e-05,14.8223]
[1776469233223,33.53,77017.61,0.0,-0.87846,8e-05,14.88534]
[1776469234232,33.53,77022.71,0.0,-0.87804,8e-05,14.92272]
[1776469236246,33.53,77024.49,0.0,-0.87788,8e-05,14.93653]
[1776469241279,33.54,77025.62,0.0,-0.87776,8e-05,14.94697]
[1776469246315,33.54,77028.16,0.0,-0.87753,8e-05,14.96738]
[1776469250341,33.54,77037.74,0.0,-0.87672,8e-05,15.03816]
[1776469251348,33.54,77045.08,0.0,-0.87611,8e-05,15.09161]
[1776469252355,33.54,77042.78,0.0,-0.8763,8e-05,15.07516]
[1776469257390,33.54,77041.72,0.0,-0.87638,8e-05,15.06868]
[1776469262426,33.55,77044.33,0.0,-0.87615,8e-05,15.0887]
[1776469264439,33.55,77054.06,0.0,-0.87534,8e-05,15.15962]
[1776469269473,33.55,77056.74,0.0,-0.87511,8e-05,15.17968]
[1776469271498,33.55,77062.84,0.0,-0.8746,8e-05,15.22419]
[1776469272498,33.55,77064.63,0.0,-0.87445,8e-05,15.23725]
[1776469276911,33.55,77068.48,0.0,-0.87412,8e-05,15.26527]
[1776469280553,33.55,77082.18,0.0,-0.87298,8e-05,15.36487]
[1776469281560,33.55,77084.43,0.0,-0.87279,8e-05,15.38112]
[1776469286980,33.55,77090.16,0.0,-0.87231,8e-05,15.42197]
[1776469289618,33.55,77083.78,0.0,-0.87286,8e-05,15.37516]
[1776469297050,33.54,77078.22,0.0,-0.87336,8e-05,15.33026]
[1776469302709,33.54,77077.18,0.0,-0.87345,8e-05,15.32243]
[1776469307741,33.54,77076.16,0.0,-0.87354,8e-05,15.31484]
[1776469312778,33.54,77080.55,0.0,-0.87317,8e-05,15.34652]
[1776469317812,33.54,77077.06,0.0,-0.87347,8e-05,15.32032]
[1776469319825,33.54,77076.21,0.0,-0.87355,8e-05,15.31359]
[1776469325867,33.54,77074.8,0.0,-0.87369,8e-05,15.30178]
[1776469330902,33.54,77075.57,0.0,-0.87364,8e-05,15.30601]
[1776469335937,33.53,77077.84,0.0,-0.87347,8e-05,15.32112]
[1776469337330,33.53,77085.3,0.0,-0.87285,8e-05,15.37481]
[1776469342987,33.53,77086.53,0.0,-0.87276,8e-05,15.382]
[1776469348024,33.53,77091.34,0.0,-0.87238,8e-05,15.41519]
[1776469352052,33.53,77091.87,0.0,-0.87237,8e-05,15.4144]
[1776469356079,33.52,77094.41,0.0,-0.87217,8e-05,15.43194]
[1776469361114,33.52,77093.41,0.0,-0.87227,8e-05,15.42341]
[1776469363127,33.52,77085.84,0.0,-0.87291,8e-05,15.36782]
[1776469371184,33.52,77084.91,0.0,-0.87301,8e-05,15.35945]
[1776469376219,33.52,77083.14,0.0,-0.87317,8e-05,15.34551]
[1776469377612,33.52,77077.55,0.0,-0.87364,8e-05,15.30434]
[1776469383273,33.51,77076.7,0.0,-0.87375,8e-05,15.29549]
[1776469387304,33.51,77023.73,0.0,-0.87815,8e-05,14.90999]
[1776469388313,33.51,76995.04,0.0,-0.88048,8e-05,14.70302]
[1776469389320,33.51,76999.73,0.0,-0.8801,8e-05,14.73684]
[1776469394351,33.51,77005.17,0.0,-0.87967,8e-05,14.77549]
[1776469399386,33.51,77004.18,0.0,-0.87977,8e-05,14.76672]
[1776469404422,33.5,77006.18,0.0,-0.87962,8e-05,14.77959]
[1776469406435,33.5,77000.7,0.0,-0.88007,8e-05,14.73951]
[1776469412480,33.5,76997.92,0.0,-0.88034,8e-05,14.7143]
[1776469417518,33.5,76999.33,0.0,-0.88024,8e-05,14.72317]
[1776469422552,33.5,76998.59,0.0,-0.88032,8e-05,14.7165]
[1776469425573,33.5,77004.6,0.0,-0.87984,8e-05,14.75897]
[1776469430609,33.49,77005.39,0.0,-0.8798,8e-05,14.76298]
[1776469436650,33.49,77007.17,0.0,-0.87966,8e-05,14.77496]
[1776469439676,33.49,77022.25,0.0,-0.87844,8e-05,14.88359]
[1776469440680,33.49,77024.3,0.0,-0.87827,8e-05,14.89819]
[1776469442697,33.49,77030.11,0.0,-0.8778,8e-05,14.93971]
[1776469448111,33.49,77036.67,0.0,-0.87728,8e-05,14.98582]
[1776469453769,33.49,77038.97,0.0,-0.87709,8e-05,15.00202]
[1776469465850,33.49,77040.57,0.0,-0.87696,8e-05,15.01401]
[1776469472909,33.49,77041.32,0.0,-0.87692,8e-05,15.01617]
[1776469478321,33.49,77041.8,0.0,-0.87688,8e-05,15.01907]
[1776469487000,33.48,77042.2,0.0,-0.87687,8e-05,15.01985]
[1776469498461,33.48,77042.46,0.0,-0.87688,8e-05,15.01943]
[1776469504120,33.48,77050.28,0.0,-0.87625,8e-05,15.07491]
[1776469507140,33.48,77056.1,0.0,-0.87577,8e-05,15.11671]
[1776469512177,33.48,77057.33,0.0,-0.87567,8e-05,15.12582]
[1776469517211,33.48,77056.68,0.0,-0.87572,8e-05,15.12131]
[1776469518602,33.48,77051.53,0.0,-0.87615,8e-05,15.08396]
[1776469520232,33.48,77051.81,0.0,-0.87612,8e-05,15.08619]
[1776469523252,33.48,77062.84,0.0,-0.87521,8e-05,15.16593]
[1776469524260,33.48,77060.18,0.0,-0.87543,8e-05,15.14626]
[1776469526275,33.48,77053.86,0.0,-0.87597,8e-05,15.09975]
[1776469529295,33.47,77052.04,0.0,-0.87612,8e-05,15.0858]
[1776469534331,33.47,77054.57,0.0,-0.87595,8e-05,15.09928]
[1776469538753,33.47,77049.35,0.0,-0.8764,8e-05,15.06042]
[1776469544400,33.47,77049.17,0.0,-0.87642,8e-05,15.05832]
[1776469545408,33.47,77055.13,0.0,-0.87593,8e-05,15.10142]
[1776469546415,33.47,77055.84,0.0,-0.87587,8e-05,15.10634]
[1776469551451,33.47,77059.39,0.0,-0.87559,8e-05,15.13097]
[1776469555480,33.47,77060.29,0.0,-0.87553,8e-05,15.13649]
[1776469560513,33.47,77061.37,0.0,-0.87544,8e-05,15.14415]
[1776469565550,33.47,77063.12,0.0,-0.8753,8e-05,15.15679]
[1776469570585,33.47,77061.93,0.0,-0.8754,8e-05,15.14801]
[1776469573612,33.46,77067.36,0.0,-0.87495,8e-05,15.18738]
[1776469575621,33.46,77068.32,0.0,-0.87487,8e-05,15.19414]
[1776469585691,33.46,77073.03,0.0,-0.8745,8e-05,15.22667]
[1776469586697,33.46,77080.06,0.0,-0.87391,8e-05,15.27767]
[1776469587704,33.46,77080.93,0.0,-0.87384,8e-05,15.28375]
[1776469592743,33.46,77084.68,0.0,-0.87357,8e-05,15.30594]
[1776469599181,33.46,77085.82,0.0,-0.8735,8e-05,15.31218]
[1776469605829,33.45,77088.78,0.0,-0.87327,8e-05,15.33167]
[1776469607843,33.45,77093.79,0.0,-0.87286,8e-05,15.3676]
[1776469613886,33.45,77098.66,0.0,-0.87247,8e-05,15.40087]
[1776469619321,33.44,77096.8,0.0,-0.87265,8e-05,15.38538]
[1776469626977,33.44,77096.68,0.0,-0.8727,8e-05,15.38151]
[1776469632021,33.44,77096.46,0.0,-0.87274,8e-05,15.37802]
[1776469637049,33.43,77096.4,0.0,-0.87277,8e-05,15.37566]
[1776469641081,33.43,77113.7,0.0,-0.87132,9e-05,15.50058]
[1776469642089,33.43,77115.58,0.0,-0.87116,9e-05,15.51406]
[1776469647125,33.43,77116.57,0.0,-0.87109,9e-05,15.51981]
[1776469650146,33.43,77112.77,0.0,-0.87143,9e-05,15.49066]
[1776469655181,33.42,77115.2,0.0,-0.87129,9e-05,15.50196]
[1776469660218,33.42,77111.7,0.0,-0.87162,9e-05,15.47359]
[1776469663236,33.41,77118.11,0.0,-0.87109,9e-05,15.51894]
[1776469668271,33.41,77125.54,0.0,-0.87049,9e-05,15.57012]
[1776469669678,33.41,77140.75,0.0,-0.86919,9e-05,15.6817]
[1776469670285,33.41,77140.75,0.0,-0.86919,9e-05,15.68127]
[1776469671292,33.41,77141.07,0.0,-0.86917,9e-05,15.68313]
[1776469676327,33.4,77139.01,0.0,-0.86938,9e-05,15.66568]
[1776469681363,33.4,77139.27,0.0,-0.86938,9e-05,15.66543]
[1776469685390,33.4,77135.17,0.0,-0.86975,9e-05,15.63381]
[1776469689818,33.39,77130.15,0.0,-0.8702,9e-05,15.59563]
[1776469692440,33.39,77129.34,0.0,-0.87028,9e-05,15.58827]
[1776469698482,33.39,77125.16,0.0,-0.87068,9e-05,15.55437]
[1776469699889,33.39,77119.56,0.0,-0.87117,9e-05,15.51233]
[1776469705530,33.38,77118.39,0.0,-0.8713,9e-05,15.50144]
[1776469710565,33.38,77122.94,0.0,-0.87094,9e-05,15.53246]
[1776469716611,33.37,77125.39,0.0,-0.87079,9e-05,15.54385]
[1776469727688,33.37,77127.1,0.0,-0.8707,9e-05,15.55132]
[1776469734736,33.36,77128.18,0.0,-0.87065,9e-05,15.55619]
[1776469740170,33.36,77131.46,0.0,-0.8704,9e-05,15.57761]
[1776469748831,33.35,77131.46,0.0,-0.87044,9e-05,15.57406]
[1776469758904,33.34,77132.59,0.0,-0.8704,9e-05,15.57803]
[1776469763941,33.34,77145.27,0.0,-0.86933,9e-05,15.6691]
[1776469764946,33.34,77147.54,0.0,-0.86915,9e-05,15.68481]
[1776469770384,33.33,77148.74,0.0,-0.86908,9e-05,15.69093]
[1776469776024,33.33,77148.3,0.0,-0.86918,9e-05,15.68085]
[1776469780060,33.33,77154.32,0.0,-0.86868,9e-05,15.7232]
[1776469782066,33.32,77152.37,0.0,-0.86886,9e-05,15.70776]
[1776469786095,33.32,77150.28,0.0,-0.86907,9e-05,15.69036]
[1776469791133,33.32,77149.81,0.0,-0.86914,9e-05,15.6845]
[1776469796167,33.31,77150.73,0.0,-0.86909,9e-05,15.68897]
[1776469801201,33.31,77151.62,0.0,-0.86904,9e-05,15.69323]
[1776469806237,33.3,77148.96,0.0,-0.86929,9e-05,15.67139]
[1776469816314,33.3,77149.65,0.0,-0.86928,9e-05,15.67231]
[1776469821345,33.29,77150.66,0.0,-0.86922,9e-05,15.67771]
[1776469825371,33.29,77145.09,0.0,-0.86972,9e-05,15.63518]
[1776469830809,33.29,77144.33,0.0,-0.86981,9e-05,15.62782]
[1776469836450,33.29,77144.11,0.0,-0.86988,9e-05,15.62032]
[1776469842490,33.28,77143.77,0.0,-0.86993,9e-05,15.61568]
[1776469850955,33.28,77140.37,0.0,-0.87026,9e-05,15.58783]
[1776469857598,33.27,77140.37,0.0,-0.87028,9e-05,15.58575]
[1776469858604,33.27,77121.95,0.0,-0.87187,9e-05,15.44928]
[1776469859613,33.27,77116.88,0.0,-0.87231,9e-05,15.41175]
[1776469864653,33.27,77116.48,0.0,-0.87236,9e-05,15.40728]
[1776469869683,33.27,77116.2,0.0,-0.8724,9e-05,15.40392]
[1776469874717,33.27,77117.3,0.0,-0.87232,9e-05,15.4106]
[1776469881170,33.26,77112.81,0.0,-0.87274,8e-05,15.37471]
[1776469886807,33.26,77110.94,0.0,-0.87293,8e-05,15.35807]
[1776469891836,33.25,77112.68,0.0,-0.87284,8e-05,15.36513]
[1776469901310,33.25,77111.69,0.0,-0.87297,8e-05,15.35389]
[1776469908955,33.24,77107.6,0.0,-0.87335,8e-05,15.32107]
[1776469917012,33.23,77102.13,0.0,-0.87388,8e-05,15.27519]
[1776469925067,33.22,77101.24,0.0,-0.87402,8e-05,15.26315]
[1776469930107,33.22,77099.35,0.0,-0.87422,8e-05,15.24589]
[1776469937151,33.21,77099.26,0.0,-0.87428,8e-05,15.24053]
[1776469942187,33.2,77098.01,0.0,-0.87443,8e-05,15.22803]
[1776469950247,33.2,77097.75,0.0,-0.87451,8e-05,15.22085]
[1776469955279,33.19,77100.87,0.0,-0.87431,8e-05,15.23678]
[1776469960313,33.19,77101.48,0.0,-0.8743,8e-05,15.2381]
[1776469965353,33.18,77100.19,0.0,-0.87445,8e-05,15.22496]
[1776469970385,33.18,77104.85,0.0,-0.87408,8e-05,15.25677]
[1776469971804,33.17,77113.26,0.0,-0.87338,8e-05,15.31749]
[1776469981873,33.17,77114.71,0.0,-0.87331,8e-05,15.324]
[1776469989518,33.16,77119.29,0.0,-0.87296,9e-05,15.35441]
[1776470002013,33.16,77122.04,0.0,-0.87278,9e-05,15.36995]
[1776470007646,33.15,77124.46,0.0,-0.8726,9e-05,15.38556]
[1776470013688,33.15,77125.65,0.0,-0.87255,9e-05,15.38836]
[1776470018723,33.14,77127.44,0.0,-0.87242,9e-05,15.39972]
[1776470026779,33.14,77127.74,0.0,-0.87243,9e-05,15.39907]
[1776470032223,33.14,77129.27,0.0,-0.87232,9e-05,15.40856]
[1776470039872,33.13,77131.47,0.0,-0.87217,9e-05,15.42187]
[1776470042293,33.13,77119.4,0.0,-0.8732,9e-05,15.33229]
[1776470043906,33.13,77116.68,0.0,-0.87344,8e-05,15.31151]
[1776470044912,33.13,77103.41,0.0,-0.87457,8e-05,15.21352]
[1776470045917,33.13,77095.2,0.0,-0.87527,8e-05,15.15291]
[1776470050952,33.13,77094.58,0.0,-0.87534,8e-05,15.14692]
[1776470061022,33.12,77094.41,0.0,-0.87539,8e-05,15.14284]
[1776470066058,33.12,77096.51,0.0,-0.87522,8e-05,15.15691]
[1776470072102,33.12,77097.8,0.0,-0.87516,8e-05,15.16094]
[1776470081162,33.11,77096.13,0.0,-0.87533,8e-05,15.14621]
[1776470086197,33.11,77097.67,0.0,-0.87522,8e-05,15.15612]
[1776470091232,33.11,77098.05,0.0,-0.8752,8e-05,15.15744]
[1776470096270,33.11,77097.34,0.0,-0.87528,8e-05,15.15077]
[1776470101302,33.1,77102.67,0.0,-0.87485,8e-05,15.18837]
[1776470108354,33.1,77103.29,0.0,-0.87482,8e-05,15.19065]
[1776470113389,33.1,77104.12,0.0,-0.87477,8e-05,15.19517]
[1776470117417,33.1,77109.23,0.0,-0.87435,8e-05,15.23194]
[1776470121444,33.1,77112.14,0.0,-0.87411,8e-05,15.25245]
[1776470129500,33.1,77114.83,0.0,-0.87388,8e-05,15.27239]
[1776470134535,33.09,77118.52,0.0,-0.87362,9e-05,15.29378]
[1776470139571,33.09,77121.02,0.0,-0.87344,9e-05,15.30992]
[1776470144606,33.09,77121.08,0.0,-0.87344,9e-05,15.30958]
[1776470149643,33.09,77124.99,0.0,-0.87311,9e-05,15.33799]
[1776470154675,33.09,77127.18,0.0,-0.87293,9e-05,15.35358]
[1776470159711,33.08,77129.21,0.0,-0.87276,9e-05,15.36802]
[1776470164749,33.08,77124.57,0.0,-0.87316,9e-05,15.33344]
[1776470169781,33.08,77120.44,0.0,-0.87352,9e-05,15.30282]
[1776470174818,33.08,77122.05,0.0,-0.87338,9e-05,15.31456]
[1776470179852,33.08,77123.66,0.0,-0.87325,9e-05,15.32627]
[1776470186901,33.08,77124.63,0.0,-0.87317,9e-05,15.33316]
[1776470192057,33.08,77125.8,0.0,-0.8731,9e-05,15.33789]
[1776470197092,33.08,77126.2,0.0,-0.87306,9e-05,15.3407]
[1776470203420,33.08,77126.54,0.0,-0.87304,9e-05,15.34306]
[1776470210184,33.08,77127.51,0.0,-0.87296,9e-05,15.35004]
[1776470220249,33.08,77128.56,0.0,-0.87287,9e-05,15.35742]
[1776470225288,33.08,77129.38,0.0,-0.8728,9e-05,15.36329]
[1776470231331,33.08,77132.32,0.0,-0.87256,9e-05,15.38461]
[1776470237378,33.08,77131.9,0.0,-0.8726,9e-05,15.38113]
[1776470240395,33.08,77126.32,0.0,-0.87307,9e-05,15.33989]
[1776470245429,33.08,77125.58,0.0,-0.87314,9e-05,15.3344]
[1776470250464,33.08,77122.66,0.0,-0.87339,9e-05,15.31223]
[1776470258519,33.08,77122.13,0.0,-0.87348,9e-05,15.30307]
[1776470264563,33.08,77123.36,0.0,-0.87338,9e-05,15.31184]
[1776470269597,33.08,77122.78,0.0,-0.87343,9e-05,15.30728]
[1776470274632,33.07,77123.07,0.0,-0.87341,9e-05,15.30915]
[1776470279668,33.07,77118.35,0.0,-0.87382,8e-05,15.27359]
[1776470284702,33.07,77116.71,0.0,-0.87397,8e-05,15.26092]
[1776470289738,33.07,77116.6,0.0,-0.87398,8e-05,15.26021]
[1776470294773,33.07,77114.87,0.0,-0.87412,8e-05,15.24746]
[1776470297795,33.07,77119.9,0.0,-0.8737,9e-05,15.2844]
[1776470302829,33.07,77121.59,0.0,-0.87356,9e-05,15.29658]
[1776470307875,33.07,77124.08,0.0,-0.87335,9e-05,15.31468]
[1776470308873,33.07,77118.92,0.0,-0.87379,9e-05,15.27654]
[1776470309880,33.07,77113.74,0.0,-0.87423,8e-05,15.2384]
[1776470314914,33.07,77114.76,0.0,-0.87418,8e-05,15.24107]
[1776470321963,33.07,77113.82,0.0,-0.87428,8e-05,15.2322]
[1776470326999,33.06,77113.76,0.0,-0.8743,8e-05,15.23041]
[1776470332033,33.06,77112.84,0.0,-0.87441,8e-05,15.2216]
[1776470343107,33.05,77111.89,0.0,-0.87454,8e-05,15.21007]
[1776470348146,33.05,77109.98,0.0,-0.87473,8e-05,15.19383]
[1776470353183,33.05,77111.88,0.0,-0.87459,8e-05,15.20575]
[1776470358216,33.04,77115.11,0.0,-0.87434,8e-05,15.22802]
[1776470363254,33.04,77117.19,0.0,-0.87417,8e-05,15.24226]
[1776470367282,33.04,77123.71,0.0,-0.87363,9e-05,15.28942]
[1776470373326,33.04,77128.12,0.0,-0.87329,9e-05,15.31755]
[1776470378369,33.04,77133.5,0.0,-0.87283,9e-05,15.35656]
[1776470383395,33.04,77136.65,0.0,-0.87258,9e-05,15.37893]
[1776470388432,33.04,77137.32,0.0,-0.87254,9e-05,15.38225]
[1776470395541,33.03,77133.9,0.0,-0.87285,9e-05,15.35524]
[1776470396496,33.03,77121.87,0.0,-0.87388,9e-05,15.266]
[1776470397505,33.03,77096.28,0.0,-0.87605,8e-05,15.07734]
[1776470398509,33.03,77077.5,0.0,-0.87762,8e-05,14.93942]
[1776470402548,33.03,77076.18,0.0,-0.87774,8e-05,14.92863]
[1776470403556,33.03,77074.98,0.0,-0.87785,8e-05,14.91958]
[1776470405569,33.03,77066.04,0.0,-0.8786,8e-05,14.85329]
[1776470406577,33.03,77052.41,0.0,-0.87973,8e-05,14.75319]
[1776470411617,33.03,77047.94,0.0,-0.88011,8e-05,14.71984]
[1776470416658,33.03,77045.09,0.0,-0.88034,8e-05,14.69902]
[1776470421683,33.03,77048.69,0.0,-0.88004,8e-05,14.72541]
[1776470425711,33.03,77055.69,0.0,-0.87947,8e-05,14.77653]
[1776470428733,33.03,77056.9,0.0,-0.87937,8e-05,14.78509]
[1776470432782,33.03,77061.97,0.0,-0.87898,8e-05,14.81799]
[1776470433773,33.03,77069.03,0.0,-0.8784,8e-05,14.86953]
[1776470434777,33.03,77071.78,0.0,-0.87817,8e-05,14.88976]
[1776470435826,33.03,77077.49,0.0,-0.87769,8e-05,14.93169]
[1776470437816,33.03,77085.44,0.0,-0.87703,8e-05,14.99]
[1776470440840,33.02,77089.02,0.0,-0.87673,8e-05,15.01602]
[1776470445872,33.02,77091.22,0.0,-0.87655,8e-05,15.03171]
[1776470450905,33.02,77094.73,0.0,-0.87626,8e-05,15.05712]
[1776470455941,33.02,77096.93,0.0,-0.87608,8e-05,15.07295]
[1776470457955,33.02,77102.4,0.0,-0.87562,8e-05,15.11307]
[1776470458962,33.02,77107.87,0.0,-0.87516,8e-05,15.15324]
[1776470459970,33.02,77107.65,0.0,-0.87519,8e-05,15.15144]
[1776470463997,33.02,77115.73,0.0,-0.87451,8e-05,15.21018]
[1776470466011,33.02,77121.97,0.0,-0.87399,9e-05,15.25568]
[1776470469032,33.02,77127.14,0.0,-0.87355,9e-05,15.29321]
[1776470472058,33.02,77135.99,0.0,-0.8728,9e-05,15.35821]
[1776470473062,33.02,77156.1,0.0,-0.87107,9e-05,15.50721]
[1776470474069,33.02,77165.68,0.0,-0.87024,9e-05,15.57819]
[1776470475373,33.02,77166.68,0.0,-0.87016,9e-05,15.58536]
[1776470479104,33.02,77180.15,0.0,-0.86899,9e-05,15.68494]
[1776470480110,33.02,77192.33,0.0,-0.86793,9e-05,15.7752]
[1776470481118,33.02,77192.85,0.0,-0.86788,9e-05,15.77867]
[1776470486152,33.01,77194.25,0.0,-0.86779,9e-05,15.7871]
[1776470491194,33.01,77190.59,0.0,-0.86816,9e-05,15.75395]
[1776470493204,33.01,77197.83,0.0,-0.86753,9e-05,15.8073]
[1776470498245,33.01,77195.41,0.0,-0.86775,9e-05,15.78825]
[1776470502276,33.01,77201.43,0.0,-0.86723,9e-05,15.83231]
[1776470507304,33.0,77197.05,0.0,-0.86763,9e-05,15.79883]
[1776470510327,33.0,77202.19,0.0,-0.86719,9e-05,15.83638]
[1776470515653,33.0,77199.51,0.0,-0.86744,9e-05,15.81478]
[1776470521406,33.0,77195.82,0.0,-0.86779,9e-05,15.7852]
[1776470524427,33.0,77189.53,0.0,-0.86836,9e-05,15.73747]
[1776470525723,33.0,77181.0,0.0,-0.86911,9e-05,15.67377]
[1776470526442,32.99,77181.0,0.0,-0.86911,9e-05,15.67358]
[1776470528455,32.99,77173.31,0.0,-0.86978,9e-05,15.61617]
[1776470533490,32.99,77169.67,0.0,-0.87011,9e-05,15.58858]
[1776470538525,32.99,77168.12,0.0,-0.87025,9e-05,15.57647]
[1776470543560,32.99,77165.46,0.0,-0.87049,9e-05,15.5561]
[1776470548597,32.99,77166.14,0.0,-0.87044,9e-05,15.56043]
[1776470552623,32.99,77174.24,0.0,-0.86977,9e-05,15.61613]
[1776470553632,32.99,77180.75,0.0,-0.8692,9e-05,15.66421]
[1776470554637,32.99,77188.11,0.0,-0.86856,9e-05,15.71859]
[1776470559680,32.99,77192.93,0.0,-0.86816,9e-05,15.75267]
[1776470564715,32.98,77190.81,0.0,-0.86837,9e-05,15.73522]
[1776470569752,32.98,77183.21,0.0,-0.86905,9e-05,15.67712]
[1776470574784,32.98,77186.92,0.0,-0.86874,9e-05,15.70338]
[1776470576077,32.98,77193.51,0.0,-0.86817,9e-05,15.75213]
[1776470578809,32.98,77194.31,0.0,-0.86811,9e-05,15.75706]
[1776470582836,32.97,77185.62,0.0,-0.86889,9e-05,15.69101]
[1776470583845,32.97,77186.25,0.0,-0.86884,9e-05,15.69545]
[1776470588880,32.97,77187.86,0.0,-0.86871,9e-05,15.70609]
[1776470593914,32.97,77187.01,0.0,-0.8688,9e-05,15.69848]
[1776470595928,32.97,77173.99,0.0,-0.86995,9e-05,15.60121]
[1776470596936,32.97,77169.51,0.0,-0.87034,9e-05,15.5678]
[1776470599957,32.97,77170.39,0.0,-0.87026,9e-05,15.57409]
[1776470601970,32.97,77174.5,0.0,-0.86991,9e-05,15.60435]
[1776470607005,32.97,77174.67,0.0,-0.8699,9e-05,15.60476]
[1776470612041,32.96,77177.7,0.0,-0.86968,9e-05,15.62265]
[1776470617076,32.96,77177.45,0.0,-0.86971,9e-05,15.61984]
[1776470623129,32.96,77177.21,0.0,-0.86974,9e-05,15.61688]
[1776470626149,32.96,77182.7,0.0,-0.86927,9e-05,15.65709]
[1776470631183,32.96,77183.19,0.0,-0.86925,9e-05,15.65948]
[1776470635211,32.96,77189.47,0.0,-0.86871,9e-05,15.70515]
[1776470640246,32.95,77191.02,0.0,-0.86859,9e-05,15.71512]
[1776470645284,32.95,77187.57,0.0,-0.86891,9e-05,15.68787]
[1776470646569,32.95,77187.76,0.0,-0.8689,9e-05,15.6888]
[1776470652332,32.95,77181.06,0.0,-0.86951,9e-05,15.63748]
[1776470658374,32.95,77180.63,0.0,-0.86956,9e-05,15.63328]
[1776470661395,32.95,77172.11,0.0,-0.8703,9e-05,15.56959]
[1776470666709,32.94,77167.88,0.0,-0.87067,9e-05,15.5378]
[1776470673478,32.94,77164.29,0.0,-0.87102,9e-05,15.5069]
[1776470678515,32.94,77166.11,0.0,-0.87086,9e-05,15.51993]
[1776470683550,32.94,77161.78,0.0,-0.87124,9e-05,15.48746]
[1776470686849,32.94,77167.96,0.0,-0.87071,9e-05,15.53316]
[1776470690600,32.94,77173.21,0.0,-0.87026,9e-05,15.57176]
[1776470695636,32.94,77175.46,0.0,-0.87007,9e-05,15.58793]
[1776470701677,32.94,77177.91,0.0,-0.86986,9e-05,15.60551]
[1776470703695,32.94,77187.22,0.0,-0.86905,9e-05,15.67447]
[1776470708731,32.94,77190.79,0.0,-0.86875,9e-05,15.69993]
[1776470714772,32.94,77193.78,0.0,-0.86851,9e-05,15.72067]
[1776470719805,32.93,77194.34,0.0,-0.86848,9e-05,15.72354]
[1776470724842,32.93,77194.22,0.0,-0.8685,9e-05,15.7213]
[1776470729878,32.93,77195.72,0.0,-0.86839,9e-05,15.73106]
[1776470731900,32.93,77190.39,0.0,-0.86889,9e-05,15.68711]
[1776470737206,32.93,77188.25,0.0,-0.86909,9e-05,15.67006]
[1776470742969,32.92,77186.29,0.0,-0.86928,9e-05,15.65416]
[1776470748012,32.92,77184.84,0.0,-0.86942,9e-05,15.6423]
[1776470755065,32.92,77183.94,0.0,-0.86951,9e-05,15.63414]
[1776470763122,32.92,77180.78,0.0,-0.86981,9e-05,15.60899]
[1776470768157,32.92,77178.11,0.0,-0.87005,9e-05,15.58805]
[1776470773192,32.91,77176.25,0.0,-0.87023,9e-05,15.57314]
[1776470778227,32.91,77176.56,0.0,-0.87022,9e-05,15.57426]
[1776470783261,32.91,77177.77,0.0,-0.87013,9e-05,15.5821]
[1776470789304,32.91,77181.22,0.0,-0.86984,9e-05,15.60629]
[1776470794337,32.91,77180.38,0.0,-0.86996,9e-05,15.59499]
[1776470796355,32.9,77174.24,0.0,-0.8705,9e-05,15.54882]
[1776470801388,32.9,77175.87,0.0,-0.87037,9e-05,15.55996]
[1776470806422,32.9,77178.87,0.0,-0.87012,9e-05,15.58125]
[1776470810450,32.9,77184.73,0.0,-0.86962,9e-05,15.62396]
[1776470815486,32.9,77182.96,0.0,-0.86979,9e-05,15.60943]
[1776470817768,32.9,77179.08,0.0,-0.87014,9e-05,15.5799]
[1776470824547,32.89,77180.42,0.0,-0.87003,9e-05,15.58891]
[1776470829582,32.89,77185.5,0.0,-0.8696,9e-05,15.62571]
[1776470834618,32.89,77189.19,0.0,-0.86929,9e-05,15.65211]
[1776470840660,32.89,77192.06,0.0,-0.86906,9e-05,15.67206]
[1776470846702,32.89,77192.66,0.0,-0.86902,9e-05,15.67508]
[1776470851737,32.88,77193.58,0.0,-0.86898,9e-05,15.67696]
[1776470858051,32.88,77194.39,0.0,-0.86893,9e-05,15.68155]
[1776470863821,32.88,77195.88,0.0,-0.86881,9e-05,15.69116]
[1776470870873,32.88,77196.32,0.0,-0.8688,9e-05,15.69268]
[1776470878191,32.87,77196.23,0.0,-0.86883,9e-05,15.69028]
[1776470883961,32.87,77194.06,0.0,-0.86903,9e-05,15.67264]
[1776470888996,32.87,77193.32,0.0,-0.86911,9e-05,15.66606]
[1776470894032,32.87,77193.62,0.0,-0.8691,9e-05,15.66725]
[1776470905109,32.86,77193.86,0.0,-0.8691,9e-05,15.66683]
[1776470910143,32.86,77195.39,0.0,-0.86898,9e-05,15.67724]
[1776470915179,32.86,77198.52,0.0,-0.86874,9e-05,15.69577]
[1776470922229,32.86,77199.05,0.0,-0.86872,9e-05,15.69828]
[1776470928546,32.86,77203.62,0.0,-0.86833,9e-05,15.73122]
[1776470934324,32.86,77206.84,0.0,-0.86806,9e-05,15.75413]
[1776470937366,32.85,77212.39,0.0,-0.86757,9e-05,15.795]
[1776470942409,32.85,77193.22,0.0,-0.86928,9e-05,15.65077]
[1776470943393,32.85,77171.47,0.0,-0.87117,9e-05,15.48866]
[1776470944399,32.85,77155.11,0.0,-0.87259,9e-05,15.36686]
[1776470945406,32.85,77139.46,0.0,-0.87394,9e-05,15.25073]
[1776470946417,32.85,77138.59,0.0,-0.87401,9e-05,15.24429]
[1776470947421,32.85,77126.2,0.0,-0.87507,9e-05,15.15238]
[1776470948428,32.85,77111.43,0.0,-0.87632,8e-05,15.04315]
[1776470949437,32.85,77116.7,0.0,-0.87587,8e-05,15.0824]
[1776470950452,32.85,77129.43,0.0,-0.87479,9e-05,15.17686]
[1776470951453,32.85,77132.48,0.0,-0.87453,9e-05,15.19956]
[1776470954472,32.85,77127.1,0.0,-0.87498,9e-05,15.16]
[1776470959509,32.85,77125.26,0.0,-0.87513,9e-05,15.14672]
[1776470964544,32.85,77115.09,0.0,-0.876,8e-05,15.07144]
[1776470965550,32.85,77105.95,0.0,-0.87677,8e-05,15.00397]
[1776470966556,32.85,77097.19,0.0,-0.8775,8e-05,14.93949]
[1776470967563,32.86,77094.72,0.0,-0.87771,8e-05,14.92153]
[1776470969577,32.86,77101.92,0.0,-0.87709,8e-05,14.97518]
[1776470971591,32.86,77104.21,0.0,-0.87692,8e-05,14.98876]
[1776470977634,32.86,77105.38,0.0,-0.87681,8e-05,14.99836]
[1776470982668,32.86,77106.68,0.0,-0.87669,8e-05,15.00871]
[1776470986697,32.86,77100.83,0.0,-0.87718,8e-05,14.96613]
[1776470991731,32.86,77101.37,0.0,-0.87712,8e-05,14.97095]
[1776470996767,32.86,77102.6,0.0,-0.87701,8e-05,14.98072]
[1776471001811,32.86,77101.77,0.0,-0.87708,8e-05,14.9752]
[1776471006838,32.86,77100.42,0.0,-0.87718,8e-05,14.96572]
[1776471015902,32.87,77099.13,0.0,-0.87728,8e-05,14.95693]
[1776471020938,32.87,77098.75,0.0,-0.87731,8e-05,14.95446]
[1776471025971,32.87,77098.65,0.0,-0.87732,8e-05,14.95392]
[1776471032013,32.87,77098.97,0.0,-0.87731,8e-05,14.95274]
[1776471036042,32.87,77104.78,0.0,-0.87683,8e-05,14.99557]
[1776471041076,32.87,77106.3,0.0,-0.8767,8e-05,15.00666]
[1776471045104,32.87,77114.74,0.0,-0.87599,8e-05,15.06883]
[1776471050155,32.87,77118.46,0.0,-0.87568,8e-05,15.09583]
[1776471055185,32.86,77118.9,0.0,-0.87565,8e-05,15.09868]
[1776471059467,32.86,77124.48,0.0,-0.87518,8e-05,15.13972]
[1776471061230,32.86,77132.24,0.0,-0.87452,9e-05,15.19695]
[1776471064250,32.86,77137.62,0.0,-0.87407,9e-05,15.23623]
[1776471068277,32.86,77149.01,0.0,-0.87309,9e-05,15.32035]
[1776471071303,32.86,77157.82,0.0,-0.87234,9e-05,15.38564]
[1776471073313,32.86,77158.82,0.0,-0.87225,9e-05,15.39285]
[1776471078348,32.86,77159.27,0.0,-0.87222,9e-05,15.39556]
[1776471083385,32.86,77160.87,0.0,-0.87209,9e-05,15.40672]
[1776471087415,32.86,77151.12,0.0,-0.87293,9e-05,15.33483]
[1776471089681,32.86,77147.34,0.0,-0.87325,9e-05,15.30723]
[1776471095468,32.86,77146.26,0.0,-0.87336,9e-05,15.29565]
[1776471100505,32.86,77145.12,0.0,-0.87346,9e-05,15.28717]
[1776471104535,32.86,77134.05,0.0,-0.87441,9e-05,15.20511]
[1776471105546,32.86,77130.64,0.0,-0.8747,9e-05,15.17995]
[1776471110579,32.86,77130.4,0.0,-0.87472,9e-05,15.17786]
[1776471115616,32.86,77131.41,0.0,-0.87464,9e-05,15.18505]
[1776471120650,32.86,77131.33,0.0,-0.87465,9e-05,15.18411]
[1776471122689,32.86,77123.82,0.0,-0.87529,8e-05,15.12843]
[1776471123704,32.86,77117.86,0.0,-0.8758,8e-05,15.08404]
[1776471124680,32.86,77110.8,0.0,-0.8764,8e-05,15.03178]
[1776471126694,32.86,77104.6,0.0,-0.87692,8e-05,14.98601]
[1776471131728,32.86,77109.67,0.0,-0.87649,8e-05,15.02374]
[1776471133745,32.86,77113.89,0.0,-0.87613,8e-05,15.05486]
[1776471135760,32.86,77104.22,0.0,-0.87695,8e-05,14.98334]
[1776471136763,32.86,77104.5,0.0,-0.87693,8e-05,14.98546]
[1776471141800,32.86,77109.21,0.0,-0.87653,8e-05,15.02036]
[1776471146833,32.86,77106.45,0.0,-0.87676,8e-05,14.99993]
[1776471151869,32.86,77105.66,0.0,-0.87685,8e-05,14.99055]
[1776471156913,32.86,77107.59,0.0,-0.87668,8e-05,15.00502]
[1776471158919,32.86,77111.69,0.0,-0.87634,8e-05,15.03532]
[1776471161940,32.86,77118.89,0.0,-0.87573,8e-05,15.08834]
[1776471165967,32.86,77128.46,0.0,-0.87492,9e-05,15.15893]
[1776471167980,32.86,77134.45,0.0,-0.87441,9e-05,15.20348]
[1776471173019,32.86,77136.54,0.0,-0.87422,9e-05,15.21942]
[1776471178055,32.86,77131.49,0.0,-0.87465,9e-05,15.1821]
[1776471183091,32.86,77129.89,0.0,-0.8748,9e-05,15.16911]
[1776471188125,32.86,77130.08,0.0,-0.8748,9e-05,15.16941]
[1776471193162,32.86,77129.88,0.0,-0.87483,9e-05,15.16678]
[1776471198196,32.85,77128.29,0.0,-0.87498,9e-05,15.15385]
[1776471203230,32.85,77120.97,0.0,-0.87561,8e-05,15.09868]
[1776471209273,32.85,77125.7,0.0,-0.87523,9e-05,15.13263]
[1776471215314,32.85,77129.32,0.0,-0.87496,9e-05,15.15453]
[1776471220596,32.85,77128.43,0.0,-0.87504,9e-05,15.14712]
[1776471226391,32.85,77126.9,0.0,-0.87518,9e-05,15.13478]
[1776471228405,32.85,77119.08,0.0,-0.87585,8e-05,15.07668]
[1776471235455,32.84,77116.24,0.0,-0.8761,8e-05,15.05525]
[1776471240736,32.84,77118.93,0.0,-0.87587,8e-05,15.07494]
[1776471243510,32.84,77110.49,0.0,-0.87659,8e-05,15.01237]
[1776471244517,32.84,77107.7,0.0,-0.87682,8e-05,14.99178]
[1776471249553,32.84,77106.88,0.0,-0.87689,8e-05,14.98595]
[1776471255599,32.85,77105.04,0.0,-0.87704,8e-05,14.97275]
[1776471260882,32.85,77099.91,0.0,-0.87747,8e-05,14.93524]
[1776471266673,32.85,77100.32,0.0,-0.87743,8e-05,14.93884]
[1776471271708,32.85,77101.44,0.0,-0.87735,8e-05,14.94381]
[1776471276741,32.85,77101.73,0.0,-0.87732,8e-05,14.94625]
[1776471281777,32.85,77092.29,0.0,-0.87811,8e-05,14.87697]
[1776471282783,32.85,77093.63,0.0,-0.878,8e-05,14.887]
[1776471289835,32.85,77096.67,0.0,-0.87773,8e-05,14.91019]
[1776471294868,32.85,77100.73,0.0,-0.87739,8e-05,14.94055]
[1776471299903,32.85,77104.74,0.0,-0.87705,8e-05,14.97045]
[1776471305947,32.85,77106.99,0.0,-0.87686,8e-05,14.98716]
[1776471307959,32.85,77121.42,0.0,-0.87564,8e-05,15.09378]
[1776471309973,32.85,77121.45,0.0,-0.87564,8e-05,15.09374]
[1776471317030,32.85,77121.87,0.0,-0.87561,8e-05,15.09599]
[1776471322060,32.85,77121.16,0.0,-0.87568,8e-05,15.09042]
[1776471329111,32.85,77120.71,0.0,-0.87572,8e-05,15.08671]
[1776471334145,32.85,77126.69,0.0,-0.87524,9e-05,15.12684]
[1776471339181,32.85,77133.44,0.0,-0.87467,9e-05,15.17635]
[1776471341445,32.85,77139.22,0.0,-0.87417,9e-05,15.21944]
[1776471347236,32.85,77143.22,0.0,-0.87382,9e-05,15.24965]
[1776471349250,32.85,77152.1,0.0,-0.87306,9e-05,15.3156]
[1776471354285,32.85,77153.93,0.0,-0.87291,9e-05,15.32902]
[1776471359321,32.85,77153.48,0.0,-0.87295,9e-05,15.32556]
[1776471363350,32.85,77166.3,0.0,-0.87184,9e-05,15.42057]
[1776471368385,32.85,77169.99,0.0,-0.87153,9e-05,15.44732]
[1776471369393,32.85,77175.42,0.0,-0.87106,9e-05,15.48754]
[1776471374426,32.85,77174.89,0.0,-0.8711,9e-05,15.48399]
[1776471379461,32.85,77173.18,0.0,-0.87126,9e-05,15.47078]
[1776471384496,32.84,77177.63,0.0,-0.87088,9e-05,15.50308]
[1776471391804,32.84,77179.41,0.0,-0.87077,9e-05,15.51125]
[1776471397587,32.84,77179.63,0.0,-0.87076,9e-05,15.51193]
[1776471401873,32.84,77183.69,0.0,-0.87041,9e-05,15.54196]
[1776471404638,32.84,77187.72,0.0,-0.87006,9e-05,15.57167]
[1776471409673,32.84,77191.15,0.0,-0.86977,9e-05,15.59662]
[1776471411946,32.84,77199.5,0.0,-0.86904,9e-05,15.65863]
[1776471415716,32.84,77201.18,0.0,-0.8689,9e-05,15.67047]
[1776471420752,32.84,77204.75,0.0,-0.8686,9e-05,15.6961]
[1776471422020,32.83,77210.54,0.0,-0.86809,9e-05,15.73916]
[1776471425789,32.83,77210.12,0.0,-0.86814,9e-05,15.73493]
[1776471427803,32.83,77204.58,0.0,-0.86863,9e-05,15.69301]
[1776471432840,32.83,77204.18,0.0,-0.86869,9e-05,15.68854]
[1776471437875,32.83,77202.94,0.0,-0.86881,9e-05,15.67788]
[1776471442909,32.83,77200.35,0.0,-0.86906,9e-05,15.6573]
[1776471445933,32.82,77194.99,0.0,-0.86953,9e-05,15.61664]
[1776471450966,32.82,77195.35,0.0,-0.86951,9e-05,15.61854]
[1776471453987,32.82,77190.22,0.0,-0.86999,9e-05,15.57624]
[1776471459022,32.82,77191.35,0.0,-0.86989,9e-05,15.58449]
[1776471463051,32.82,77196.25,0.0,-0.86947,9e-05,15.62077]
[1776471465066,32.82,77201.63,0.0,-0.869,9e-05,15.66071]
[1776471470100,32.82,77201.21,0.0,-0.86905,9e-05,15.65676]
[1776471475137,32.82,77196.67,0.0,-0.86945,9e-05,15.62208]
[1776471480170,32.82,77195.39,0.0,-0.86958,9e-05,15.61177]
[1776471485206,32.82,77194.11,0.0,-0.8697,9e-05,15.60132]
[1776471492514,32.81,77193.75,0.0,-0.86974,9e-05,15.59744]
[1776471498295,32.81,77196.41,0.0,-0.86952,9e-05,15.61655]
[1776471500310,32.81,77200.35,0.0,-0.86918,9e-05,15.64567]
[1776471502585,32.81,77212.33,0.0,-0.86812,9e-05,15.73494]
[1776471504338,32.81,77222.77,0.0,-0.8672,9e-05,15.81269]
[1776471505345,32.81,77223.51,0.0,-0.86714,9e-05,15.81788]
[1776471510380,32.81,77220.45,0.0,-0.86743,9e-05,15.79331]
[1776471512673,32.81,77231.87,0.0,-0.86646,9e-05,15.87414]
[1776471514411,32.81,77237.35,0.0,-0.86597,9e-05,15.91481]
[1776471516422,32.8,77241.22,0.0,-0.86564,9e-05,15.9429]
[1776471521458,32.8,77241.9,0.0,-0.86561,9e-05,15.94553]
[1776471526495,32.8,77239.47,0.0,-0.86585,9e-05,15.92496]
[1776471531528,32.79,77239.39,0.0,-0.86589,9e-05,15.92204]
[1776471535605,32.79,77233.52,0.0,-0.86643,9e-05,15.87635]
[1776471537592,32.79,77225.33,0.0,-0.86717,9e-05,15.81448]
[1776471538601,32.79,77224.2,0.0,-0.86727,9e-05,15.80587]
[1776471543633,32.79,77226.89,0.0,-0.86705,9e-05,15.82452]
[1776471547662,32.79,77223.17,0.0,-0.86739,9e-05,15.79621]
[1776471552962,32.79,77220.84,0.0,-0.86759,9e-05,15.7786]
[1776471558739,32.79,77221.67,0.0,-0.86752,9e-05,15.7848]
[1776471564781,32.79,77222.05,0.0,-0.86748,9e-05,15.7879]
[1776471569817,32.79,77224.59,0.0,-0.86725,9e-05,15.80726]
[1776471575858,32.79,77225.58,0.0,-0.86719,9e-05,15.81126]
[1776471580893,32.79,77225.69,0.0,-0.86717,9e-05,15.81243]
[1776471586935,32.79,77225.34,0.0,-0.86721,9e-05,15.80957]
[1776471593989,32.79,77222.81,0.0,-0.86744,9e-05,15.7904]
[1776471599021,32.79,77226.14,0.0,-0.86714,9e-05,15.81517]
[1776471604056,32.79,77219.26,0.0,-0.86775,9e-05,15.76365]
[1776471605066,32.79,77211.01,0.0,-0.86848,9e-05,15.70198]
[1776471606072,32.79,77209.88,0.0,-0.86858,9e-05,15.69355]
[1776471611107,32.79,77214.66,0.0,-0.86816,9e-05,15.72948]
[1776471613120,32.79,77206.39,0.0,-0.86889,9e-05,15.66765]
[1776471614131,32.79,77202.38,0.0,-0.86924,9e-05,15.63768]
[1776471619162,32.79,77201.32,0.0,-0.86933,9e-05,15.63004]
[1776471624200,32.79,77201.42,0.0,-0.86932,9e-05,15.6309]
[1776471630248,32.79,77199.17,0.0,-0.86952,9e-05,15.61394]
[1776471632257,32.79,77193.13,0.0,-0.87007,9e-05,15.56506]
[1776471637298,32.79,77189.1,0.0,-0.87042,9e-05,15.53519]
[1776471642335,32.79,77188.26,0.0,-0.87049,9e-05,15.52924]
[1776471647368,32.79,77187.33,0.0,-0.87057,9e-05,15.52262]
[1776471652403,32.79,77192.36,0.0,-0.87013,9e-05,15.56054]
[1776471657439,32.79,77194.24,0.0,-0.86996,9e-05,15.57464]
[1776471662473,32.79,77194.18,0.0,-0.86997,9e-05,15.57428]
[1776471667515,32.79,77193.82,0.0,-0.87,9e-05,15.5717]
[1776471672543,32.79,77191.83,0.0,-0.87017,9e-05,15.55701]
[1776471677579,32.79,77192.55,0.0,-0.8701,9e-05,15.56262]
[1776471680601,32.79,77198.02,0.0,-0.86962,9e-05,15.60357]
[1776471681606,32.79,77204.82,0.0,-0.86902,9e-05,15.65437]
[1776471682613,32.79,77203.13,0.0,-0.86917,9e-05,15.64165]
[1776471687649,32.79,77201.56,0.0,-0.86932,9e-05,15.62955]
[1776471692688,32.79,77204.21,0.0,-0.86911,9e-05,15.64514]
[1776471697723,32.79,77201.62,0.0,-0.86935,9e-05,15.62539]
[1776471702763,32.79,77201.2,0.0,-0.86939,9e-05,15.62185]
[1776471707798,32.79,77200.1,0.0,-0.86949,9e-05,15.61334]
[1776471712828,32.79,77198.28,0.0,-0.86965,9e-05,15.59942]
[1776471720885,32.79,77199.77,0.0,-0.86953,9e-05,15.61011]
[1776471725922,32.79,77202.24,0.0,-0.86931,9e-05,15.62829]
[1776471730954,32.79,77207.56,0.0,-0.86885,9e-05,15.66758]
[1776471735990,32.78,77208.6,0.0,-0.86877,9e-05,15.67484]
[1776471743040,32.78,77209.55,0.0,-0.86869,9e-05,15.68127]
[1776471748074,32.78,77213.09,0.0,-0.86838,9e-05,15.70736]
[1776471753110,32.78,77211.39,0.0,-0.86856,9e-05,15.69042]
[1776471755124,32.78,77205.39,0.0,-0.86909,9e-05,15.64536]
[1776471757137,32.78,77201.07,0.0,-0.86948,9e-05,15.61298]
[1776471763179,32.78,77199.17,0.0,-0.86964,9e-05,15.59859]
[1776471768216,32.78,77196.31,0.0,-0.8699,9e-05,15.57713]
[1776471774260,32.78,77195.13,0.0,-0.87,9e-05,15.56834]
[1776471779292,32.78,77194.29,0.0,-0.87007,9e-05,15.56208]
[1776471783320,32.78,77188.34,0.0,-0.87059,9e-05,15.51763]
[1776471785334,32.78,77183.34,0.0,-0.87103,9e-05,15.48043]
[1776471787348,32.78,77174.89,0.0,-0.87176,9e-05,15.41765]
[1776471792384,32.78,77177.78,0.0,-0.8715,9e-05,15.44003]
[1776471797418,32.78,77180.38,0.0,-0.87127,9e-05,15.46005]
[1776471802457,32.79,77178.38,0.0,-0.87143,9e-05,15.44578]
[1776471809506,32.79,77178.85,0.0,-0.87138,9e-05,15.45018]
[1776471814926,32.79,77181.91,0.0,-0.87113,9e-05,15.46991]
[1776471822600,32.79,77183.51,0.0,-0.87098,9e-05,15.48272]
[1776471826629,32.79,77174.52,0.0,-0.87176,9e-05,15.41641]
[1776471828641,32.79,77170.65,0.0,-0.87209,9e-05,15.38815]
[1776471833679,32.79,77165.73,0.0,-0.87249,9e-05,15.35319]
[1776471838714,32.8,77168.61,0.0,-0.87222,9e-05,15.37634]
[1776471843749,32.8,77171.8,0.0,-0.87193,9e-05,15.40159]
[1776471847778,32.8,77179.29,0.0,-0.87126,9e-05,15.45849]
[1776471848787,32.8,77179.76,0.0,-0.87122,9e-05,15.4622]
[1776471853821,32.8,77180.62,0.0,-0.87113,9e-05,15.46962]
[1776471858854,32.8,77183.32,0.0,-0.87089,9e-05,15.49057]
[1776471863891,32.81,77187.05,0.0,-0.87055,9e-05,15.51912]
[1776471868928,32.81,77184.69,0.0,-0.87075,9e-05,15.50222]
[1776471873960,32.81,77187.29,0.0,-0.87054,9e-05,15.51874]
[1776471878996,32.81,77188.5,0.0,-0.87043,9e-05,15.52839]
[1776471885417,32.81,77186.68,0.0,-0.87058,9e-05,15.51554]
[1776471891079,32.81,77187.78,0.0,-0.87047,9e-05,15.52446]
[1776471898127,32.81,77188.72,0.0,-0.87038,9e-05,15.5322]
[1776471903164,32.81,77188.4,0.0,-0.8704,9e-05,15.53028]
[1776471908201,32.81,77192.45,0.0,-0.87004,9e-05,15.56099]
[1776471910211,32.81,77195.74,0.0,-0.86975,9e-05,15.58562]
[1776471915248,32.81,77193.67,0.0,-0.86994,9e-05,15.57017]
[1776471919274,32.81,77188.06,0.0,-0.87043,9e-05,15.52828]
[1776471925316,32.81,77187.58,0.0,-0.87047,9e-05,15.52482]
[1776471931360,32.81,77187.81,0.0,-0.87047,9e-05,15.52284]
[1776471936393,32.81,77188.36,0.0,-0.87042,9e-05,15.52696]
[1776471943443,32.81,77189.62,0.0,-0.87031,9e-05,15.53636]
[1776471945456,32.81,77197.66,0.0,-0.86961,9e-05,15.59632]
[1776471948478,32.81,77200.6,0.0,-0.86935,9e-05,15.618]
[1776471955526,32.81,77201.11,0.0,-0.86932,9e-05,15.62103]
[1776471960561,32.81,77198.75,0.0,-0.86953,9e-05,15.60291]
[1776471965597,32.81,77205.55,0.0,-0.86894,9e-05,15.65323]
[1776471966603,32.81,77210.59,0.0,-0.8685,9e-05,15.69074]
[1776471968617,32.81,77214.28,0.0,-0.86818,9e-05,15.71785]
[1776471973652,32.81,77216.33,0.0,-0.86801,9e-05,15.73186]
[1776471978687,32.81,77217.26,0.0,-0.86794,9e-05,15.73756]
[1776471984729,32.8,77218.04,0.0,-0.86789,9e-05,15.74234]
[1776471989765,32.8,77213.34,0.0,-0.86831,9e-05,15.7064]
[1776471994800,32.8,77213.76,0.0,-0.86831,9e-05,15.7051]
[1776471999834,32.8,77213.42,0.0,-0.86835,9e-05,15.70189]
[1776472004870,32.8,77220.65,0.0,-0.86772,9e-05,15.75539]
[1776472006262,32.8,77222.92,0.0,-0.86752,9e-05,15.77202]
[1776472012926,32.8,77225.02,0.0,-0.86735,9e-05,15.78665]
[1776472017961,32.8,77226.08,0.0,-0.86726,9e-05,15.79375]
[1776472022996,32.79,77226.03,0.0,-0.86728,9e-05,15.79247]
[1776472028031,32.79,77224.78,0.0,-0.8674,9e-05,15.78227]
[1776472034073,32.79,77226.11,0.0,-0.86729,9e-05,15.79133]
[1776472038104,32.79,77218.69,0.0,-0.86796,9e-05,15.735]
[1776472044144,32.79,77213.11,0.0,-0.86846,9e-05,15.6928]
[1776472049179,32.79,77211.06,0.0,-0.86865,9e-05,15.67694]
[1776472054225,32.79,77210.22,0.0,-0.86875,9e-05,15.66634]
[1776472059260,32.79,77208.82,0.0,-0.86888,9e-05,15.65537]
[1776472064296,32.79,77209.42,0.0,-0.86884,9e-05,15.65934]
[1776472074366,32.78,77208.47,0.0,-0.86893,9e-05,15.65131]
[1776472079400,32.78,77209.16,0.0,-0.86888,9e-05,15.65602]
[1776472084435,32.78,77211.74,0.0,-0.86865,9e-05,15.67481]
[1776472089470,32.78,77212.59,0.0,-0.86859,9e-05,15.6804]
[1776472094505,32.78,77213.16,0.0,-0.86855,9e-05,15.6838]
[1776472100547,32.78,77213.59,0.0,-0.86852,9e-05,15.68587]
[1776472106590,32.78,77214.38,0.0,-0.86847,9e-05,15.6907]
[1776472111624,32.78,77213.95,0.0,-0.86854,9e-05,15.68286]
[1776472114646,32.78,77219.74,0.0,-0.86802,9e-05,15.7267]
[1776472119682,32.78,77224.09,0.0,-0.86762,9e-05,15.76067]
[1776472124718,32.78,77225.72,0.0,-0.86746,9e-05,15.77432]
[1776472129750,32.78,77229.56,0.0,-0.8671,9e-05,15.80451]
[1776472134786,32.79,77229.43,0.0,-0.86709,9e-05,15.80484]
[1776472144859,32.79,77229.68,0.0,-0.86704,9e-05,15.80941]
[1776472149893,32.79,77230.63,0.0,-0.86694,9e-05,15.81775]
[1776472157357,32.79,77231.09,0.0,-0.86688,9e-05,15.823]
[1776472162985,32.8,77231.64,0.0,-0.86681,9e-05,15.82817]
[1776472169027,32.8,77231.62,0.0,-0.8668,9e-05,15.8292]
[1776472174062,32.8,77228.96,0.0,-0.86705,9e-05,15.80656]
[1776472182118,32.8,77229.46,0.0,-0.86699,9e-05,15.8119]
[1776472187567,32.8,77231.08,0.0,-0.86683,9e-05,15.82516]
[1776472196216,32.81,77231.44,0.0,-0.86678,9e-05,15.82927]
[1776472201251,32.81,77231.58,0.0,-0.86676,9e-05,15.83117]
[1776472206286,32.81,77228.19,0.0,-0.86705,9e-05,15.80664]
[1776472211321,32.81,77231.44,0.0,-0.86675,9e-05,15.83185]
[1776472217781,32.81,77238.31,0.0,-0.86612,9e-05,15.88436]
[1776472219377,32.81,77243.52,0.0,-0.86566,9e-05,15.92355]
[1776472222402,32.81,77252.72,0.0,-0.86483,9e-05,15.99253]
[1776472227851,32.81,77250.28,0.0,-0.86505,9e-05,15.97384]
[1776472233480,32.81,77252.04,0.0,-0.86492,9e-05,15.98344]
[1776472238516,32.81,77253.98,0.0,-0.86474,9e-05,15.99804]
[1776472243550,32.81,77249.87,0.0,-0.86511,9e-05,15.96734]
[1776472248584,32.81,77250.54,0.0,-0.86505,9e-05,15.97254]
[1776472253619,32.81,77254.31,0.0,-0.86471,9e-05,16.00102]
[1776472258655,32.81,77248.48,0.0,-0.86523,9e-05,15.95742]
[1776472260671,32.81,77244.48,0.0,-0.86559,9e-05,15.92762]
[1776472265704,32.82,77245.82,0.0,-0.86546,9e-05,15.93866]
[1776472268725,32.82,77237.47,0.0,-0.8662,9e-05,15.87655]
[1776472273760,32.82,77236.04,0.0,-0.86631,9e-05,15.86673]
[1776472278796,32.82,77234.43,0.0,-0.86645,9e-05,15.85561]
[1776472284838,32.82,77234.15,0.0,-0.86646,9e-05,15.85457]
[1776472289875,32.82,77237.55,0.0,-0.86614,9e-05,15.88087]
[1776472295915,32.82,77237.82,0.0,-0.86614,9e-05,15.87983]
[1776472300952,32.82,77237.4,0.0,-0.86617,9e-05,15.87729]
[1776472305985,32.83,77237.16,0.0,-0.86618,9e-05,15.87609]
[1776472308002,32.83,77242.64,0.0,-0.86568,9e-05,15.91767]
[1776472309006,32.83,77244.13,0.0,-0.86555,9e-05,15.92916]
[1776472314043,32.83,77248.88,0.0,-0.86511,9e-05,15.96537]
[1776472322099,32.83,77247.95,0.0,-0.8652,9e-05,15.95812]
[1776472324114,32.83,77242.34,0.0,-0.8657,9e-05,15.91653]
[1776472329148,32.83,77243.97,0.0,-0.86554,9e-05,15.93007]
[1776472333180,32.83,77238.12,0.0,-0.86604,9e-05,15.88745]
[1776472338628,32.83,77236.54,0.0,-0.86618,9e-05,15.87607]
[1776472342238,32.83,77229.61,0.0,-0.86679,9e-05,15.82445]
[1776472344278,32.83,77222.33,0.0,-0.86744,9e-05,15.77029]
[1776472345281,32.83,77212.16,0.0,-0.86834,9e-05,15.69447]
[1776472346285,32.83,77209.26,0.0,-0.86859,9e-05,15.67313]
[1776472351320,32.84,77210.71,0.0,-0.86846,9e-05,15.68194]
[1776472356357,32.84,77213.25,0.0,-0.86824,9e-05,15.70104]
[1776472362397,32.84,77215.38,0.0,-0.86805,9e-05,15.71712]
[1776472363404,32.84,77223.11,0.0,-0.86736,9e-05,15.77494]
[1776472364411,32.84,77223.08,0.0,-0.86737,9e-05,15.77466]
[1776472369446,32.84,77225.14,0.0,-0.86719,9e-05,15.78973]
[1776472374481,32.84,77226.04,0.0,-0.86711,9e-05,15.79625]
[1776472379516,32.84,77226.92,0.0,-0.86702,9e-05,15.80375]
[1776472384551,32.84,77225.34,0.0,-0.86715,9e-05,15.79277]
[1776472390597,32.84,77223.49,0.0,-0.8673,9e-05,15.78015]
[1776472395629,32.84,77221.65,0.0,-0.86745,9e-05,15.76744]
[1776472400663,32.85,77220.11,0.0,-0.86757,9e-05,15.75707]
[1776472406708,32.85,77218.94,0.0,-0.86767,9e-05,15.7492]
[1776472407715,32.85,77210.02,0.0,-0.86846,9e-05,15.68225]
[1776472408723,32.85,77205.82,0.0,-0.86883,9e-05,15.65065]
[1776472410736,32.85,77203.18,0.0,-0.86907,9e-05,15.63053]
[1776472413757,32.84,77197.14,0.0,-0.86963,9e-05,15.5812]
[1776472416779,32.84,77190.1,0.0,-0.87025,9e-05,15.52834]
[1776472417785,32.84,77184.94,0.0,-0.87071,9e-05,15.48981]
[1776472422820,32.84,77176.52,0.0,-0.87144,9e-05,15.42695]
[1776472424835,32.84,77172.04,0.0,-0.87183,9e-05,15.39372]
[1776472429870,32.84,77171.57,0.0,-0.87187,9e-05,15.39065]
[1776472432891,32.84,77174.86,0.0,-0.87158,9e-05,15.41527]
[1776472437925,32.85,77175.29,0.0,-0.87154,9e-05,15.41858]
[1776472441956,32.85,77154.41,0.0,-0.87334,9e-05,15.26356]
[1776472442960,32.85,77152.19,0.0,-0.87353,9e-05,15.24719]
[1776472449002,32.85,77152.83,0.0,-0.87347,9e-05,15.25296]
[1776472453033,32.85,77146.29,0.0,-0.87402,9e-05,15.20544]
[1776472455044,32.85,77139.72,0.0,-0.87458,9e-05,15.15689]
[1776472460080,32.85,77141.79,0.0,-0.87439,9e-05,15.17281]
[1776472465115,32.85,77142.99,0.0,-0.87428,9e-05,15.18223]
[1776472470153,32.85,77137.21,0.0,-0.87477,9e-05,15.14]
[1776472472167,32.85,77131.64,0.0,-0.87527,9e-05,15.0954]
[1776472474182,32.85,77129.23,0.0,-0.87547,9e-05,15.0781]
[1776472475188,32.85,77118.63,0.0,-0.87637,8e-05,14.99969]
[1776472476196,32.85,77115.28,0.0,-0.87665,8e-05,14.97502]
[1776472478234,32.85,77121.21,0.0,-0.87615,8e-05,15.01901]
[1776472479645,32.85,77100.0,0.0,-0.87793,8e-05,14.86251]
[1776472480233,32.85,77100.0,0.0,-0.87793,8e-05,14.86265]
[1776472481231,32.85,77102.51,0.0,-0.87772,8e-05,14.88141]
[1776472485259,32.86,77104.89,0.0,-0.87751,8e-05,14.89976]
[1776472488280,32.86,77098.5,0.0,-0.87804,8e-05,14.85323]
[1776472489726,32.86,77067.35,0.0,-0.88063,8e-05,14.62445]
[1776472490319,32.86,77067.35,0.0,-0.88062,8e-05,14.62513]
[1776472491330,32.86,77046.54,0.0,-0.88233,8e-05,14.47271]
[1776472492312,32.86,77050.23,0.0,-0.88202,8e-05,14.50032]
[1776472493318,32.86,77052.49,0.0,-0.88183,8e-05,14.51796]
[1776472495331,32.86,77059.26,0.0,-0.88126,8e-05,14.56848]
[1776472498351,32.86,77064.09,0.0,-0.88085,8e-05,14.60515]
[1776472502380,32.87,77069.66,0.0,-0.88037,8e-05,14.64724]
[1776472504395,32.87,77073.44,0.0,-0.88004,8e-05,14.67633]
[1776472509868,32.87,77073.71,0.0,-0.87999,8e-05,14.68055]
[1776472515472,32.88,77082.79,0.0,-0.87921,8e-05,14.74979]
[1776472518493,32.88,77077.11,0.0,-0.87967,8e-05,14.7092]
[1776472523534,32.88,77077.09,0.0,-0.87964,8e-05,14.71137]
[1776472528567,32.88,77082.77,0.0,-0.87915,8e-05,14.75507]
[1776472533597,32.89,77086.41,0.0,-0.87885,8e-05,14.77982]
[1776472538633,32.89,77090.29,0.0,-0.87851,8e-05,14.81001]
[1776472541655,32.89,77096.34,0.0,-0.87799,8e-05,14.85546]
[1776472545682,32.89,77105.42,0.0,-0.87722,8e-05,14.92335]
[1776472550716,32.89,77100.86,0.0,-0.87759,8e-05,14.89073]
[1776472557765,32.9,77098.09,0.0,-0.8778,8e-05,14.87228]
[1776472562817,32.9,77076.43,0.0,-0.87959,8e-05,14.71474]
[1776472563819,32.9,77069.0,0.0,-0.88019,8e-05,14.66083]
[1776472567906,32.9,77062.44,0.0,-0.88071,8e-05,14.61516]
[1776472569867,32.91,77050.26,0.0,-0.8817,8e-05,14.52728]
[1776472570883,32.91,77047.99,0.0,-0.88187,8e-05,14.51145]
[1776472573893,32.91,77039.19,0.0,-0.88259,8e-05,14.4477]
[1776472574900,32.91,77032.33,0.0,-0.88314,8e-05,14.39789]
[1776472575908,32.91,77031.53,0.0,-0.88321,8e-05,14.39236]
[1776472577923,32.91,77038.31,0.0,-0.88265,8e-05,14.44235]
[1776472579938,32.91,77045.96,0.0,-0.88202,8e-05,14.49861]
[1776472580943,32.91,77048.45,0.0,-0.88181,8e-05,14.51694]
[1776472585978,32.91,77048.6,0.0,-0.88179,8e-05,14.51877]
[1776472591014,32.91,77051.57,0.0,-0.88156,8e-05,14.53748]
[1776472593030,32.91,77041.42,0.0,-0.88239,8e-05,14.46359]
[1776472594036,32.91,77034.48,0.0,-0.88296,8e-05,14.41311]
[1776472595044,32.91,77034.56,0.0,-0.88295,8e-05,14.41391]
[1776472600079,32.92,77033.75,0.0,-0.883,8e-05,14.40912]
[1776472605112,32.92,77033.98,0.0,-0.88297,8e-05,14.4119]
[1776472610150,32.92,77040.79,0.0,-0.8824,8e-05,14.46255]
[1776472615189,32.92,77045.57,0.0,-0.88201,8e-05,14.49804]
[1776472620218,32.92,77045.14,0.0,-0.88203,8e-05,14.49547]
[1776472624247,32.92,77052.72,0.0,-0.88141,8e-05,14.55129]
[1776472629280,32.92,77052.03,0.0,-0.88146,8e-05,14.54649]
[1776472630741,32.92,77048.57,0.0,-0.88174,8e-05,14.52138]
[1776472636329,32.92,77054.3,0.0,-0.88127,8e-05,14.56382]
[1776472638351,32.92,77057.06,0.0,-0.88104,8e-05,14.58411]
[1776472643378,32.92,77052.17,0.0,-0.88144,8e-05,14.54854]
[1776472648418,32.93,77051.37,0.0,-0.8815,8e-05,14.54329]
[1776472653451,32.93,77050.23,0.0,-0.88161,8e-05,14.53167]
[1776472656472,32.93,77044.63,0.0,-0.88207,8e-05,14.49113]
[1776472659493,32.93,77038.53,0.0,-0.88256,8e-05,14.44711]
[1776472662515,32.93,77033.36,0.0,-0.88297,8e-05,14.41009]
[1776472667549,32.93,77035.59,0.0,-0.88278,8e-05,14.42736]
[1776472672584,32.93,77039.03,0.0,-0.88249,8e-05,14.45319]
[1776472677622,32.93,77041.11,0.0,-0.88231,8e-05,14.46892]
[1776472682654,32.93,77044.99,0.0,-0.88199,8e-05,14.49784]
[1776472685684,32.93,77059.7,0.0,-0.88078,8e-05,14.60557]
[1776472686686,32.93,77083.06,0.0,-0.87884,8e-05,14.77675]
[1776472687695,32.93,77086.7,0.0,-0.87854,8e-05,14.80364]
[1776472691184,32.93,77090.32,0.0,-0.87823,8e-05,14.83064]
[1776472693734,32.93,77098.12,0.0,-0.87757,8e-05,14.88815]
[1776472694741,32.93,77103.17,0.0,-0.87715,8e-05,14.92531]
[1776472697763,32.93,77110.92,0.0,-0.8765,8e-05,14.98244]
[1776472698769,32.93,77121.66,0.0,-0.87559,8e-05,15.06167]
[1776472699776,32.93,77129.43,0.0,-0.87493,9e-05,15.11895]
[1776472701254,32.93,77129.45,0.0,-0.87493,9e-05,15.11879]
[1776472706824,32.93,77126.05,0.0,-0.87523,9e-05,15.09282]
[1776472708839,32.93,77120.76,0.0,-0.87568,8e-05,15.05355]
[1776472713874,32.93,77115.0,0.0,-0.8762,8e-05,15.00705]
[1776472718914,32.93,77112.3,0.0,-0.87643,8e-05,14.98716]
[1776472721396,32.93,77101.07,0.0,-0.87737,8e-05,14.90458]
[1776472726965,32.93,77099.54,0.0,-0.87749,8e-05,14.89411]
[1776472731465,32.93,77105.78,0.0,-0.87696,8e-05,14.94039]
[1776472735022,32.93,77112.5,0.0,-0.87639,8e-05,14.98999]
[1776472741066,32.93,77112.17,0.0,-0.87642,8e-05,14.98737]
[1776472746099,32.93,77107.07,0.0,-0.87685,8e-05,14.94981]
[1776472751134,32.93,77111.57,0.0,-0.87647,8e-05,14.98303]
[1776472756170,32.93,77114.98,0.0,-0.87619,8e-05,15.00791]
[1776472761203,32.93,77116.58,0.0,-0.87606,8e-05,15.01936]
[1776472766241,32.93,77114.03,0.0,-0.87628,8e-05,15.00022]
[1776472771275,32.93,77113.89,0.0,-0.87632,8e-05,14.99523]
[1776472776309,32.93,77113.99,0.0,-0.87631,8e-05,14.99579]
[1776472781344,32.93,77113.09,0.0,-0.87639,8e-05,14.98904]
[1776472786379,32.93,77112.93,0.0,-0.8764,8e-05,14.98779]
[1776472791415,32.93,77111.57,0.0,-0.87652,8e-05,14.97769]
[1776472797469,32.93,77111.55,0.0,-0.87652,8e-05,14.97756]
[1776472798473,32.93,77071.14,0.0,-0.8799,8e-05,14.68056]
[1776472799476,32.93,77036.89,0.0,-0.88271,8e-05,14.43024]
[1776472800489,32.93,77034.43,0.0,-0.88291,8e-05,14.41244]
[1776472803512,32.93,77042.94,0.0,-0.88221,8e-05,14.47494]
[1776472807541,32.93,77055.9,0.0,-0.88115,8e-05,14.56984]
[1776472808549,32.93,77060.24,0.0,-0.88079,8e-05,14.60181]
[1776472809560,32.93,77065.46,0.0,-0.88035,8e-05,14.6402]
[1776472811572,32.93,77072.17,0.0,-0.8798,8e-05,14.68959]
[1776472813592,32.93,77073.83,0.0,-0.87965,8e-05,14.70223]
[1776472814588,32.93,77068.33,0.0,-0.88011,8e-05,14.66216]
[1776472816602,32.94,77066.12,0.0,-0.88028,8e-05,14.64657]
[1776472822127,32.94,77063.19,0.0,-0.88052,8e-05,14.62573]
[1776472827679,32.94,77061.86,0.0,-0.88062,8e-05,14.61665]
[1776472832715,32.94,77060.69,0.0,-0.88075,8e-05,14.60394]
[1776472837749,32.94,77061.81,0.0,-0.88066,8e-05,14.6118]
[1776472842785,32.94,77062.04,0.0,-0.88064,8e-05,14.61317]
[1776472847829,32.94,77061.66,0.0,-0.88068,8e-05,14.61014]
[1776472852858,32.93,77061.45,0.0,-0.8807,8e-05,14.60843]
[1776472857889,32.93,77060.11,0.0,-0.88081,8e-05,14.59849]
[1776472862924,32.93,77057.74,0.0,-0.881,8e-05,14.58106]
[1776472867960,32.93,77057.45,0.0,-0.88103,8e-05,14.57891]
[1776472869975,32.93,77050.02,0.0,-0.88164,8e-05,14.52458]
[1776472872481,32.94,77044.52,0.0,-0.88209,8e-05,14.48477]
[1776472879037,32.94,77046.38,0.0,-0.88193,8e-05,14.49905]
[1776472884073,32.94,77045.19,0.0,-0.88202,8e-05,14.49091]
[1776472891121,32.94,77043.8,0.0,-0.88215,8e-05,14.47794]
[1776472896156,32.94,77045.91,0.0,-0.88197,8e-05,14.49397]
[1776472901191,32.94,77044.55,0.0,-0.88207,8e-05,14.4847]
[1776472904213,32.94,77054.65,0.0,-0.88124,8e-05,14.55876]
[1776472905221,32.94,77063.51,0.0,-0.88051,8e-05,14.62351]
[1776472910255,32.94,77064.96,0.0,-0.88039,8e-05,14.63379]
[1776472915299,32.94,77065.17,0.0,-0.88038,8e-05,14.63526]
[1776472920333,32.94,77066.61,0.0,-0.88026,8e-05,14.64568]
[1776472927385,32.94,77066.17,0.0,-0.8803,8e-05,14.6422]
[1776472932418,32.94,77064.13,0.0,-0.88047,8e-05,14.62707]
[1776472937453,32.94,77060.77,0.0,-0.88075,8e-05,14.60252]
[1776472942490,32.94,77056.63,0.0,-0.88108,8e-05,14.57244]
[1776472946515,32.94,77061.66,0.0,-0.88067,8e-05,14.60944]
[1776472951556,32.94,77065.98,0.0,-0.88033,8e-05,14.63746]
[1776472956589,32.94,77065.05,0.0,-0.88041,8e-05,14.63057]
[1776472961622,32.94,77066.04,0.0,-0.88033,8e-05,14.63781]
[1776472966656,32.94,77066.11,0.0,-0.88032,8e-05,14.63831]
[1776472971691,32.94,77066.16,0.0,-0.88032,8e-05,14.63867]
[1776472977735,32.94,77066.41,0.0,-0.8803,8e-05,14.64049]
[1776472982770,32.94,77066.83,0.0,-0.88027,8e-05,14.64355]
[1776472988814,32.94,77066.57,0.0,-0.88029,8e-05,14.64165]
[1776472993849,32.94,77067.04,0.0,-0.88025,8e-05,14.64511]
[1776472998883,32.94,77066.09,0.0,-0.88033,8e-05,14.63817]
[1776473003918,32.94,77066.29,0.0,-0.88031,8e-05,14.6397]
[1776473013471,32.94,77066.37,0.0,-0.88033,8e-05,14.63668]
[1776473017014,32.94,77072.93,0.0,-0.87978,8e-05,14.68477]
[1776473018021,32.94,77080.03,0.0,-0.87919,8e-05,14.73677]
[1776473019027,32.94,77080.19,0.0,-0.87918,8e-05,14.73781]
[1776473023541,32.94,77073.35,0.0,-0.87976,8e-05,14.68691]
[1776473025071,32.94,77068.97,0.0,-0.88012,8e-05,14.65473]
[1776473030105,32.94,77068.97,0.0,-0.88013,8e-05,14.6545]
[1776473035142,32.94,77068.8,0.0,-0.88014,8e-05,14.6529]
[1776473040178,32.94,77068.83,0.0,-0.88015,8e-05,14.65271]
[1776473045212,32.94,77070.04,0.0,-0.88005,8e-05,14.6611]
[1776473051254,32.94,77074.11,0.0,-0.87972,8e-05,14.69009]
[1776473056288,32.93,77079.22,0.0,-0.8793,8e-05,14.72725]
[1776473061324,32.94,77078.93,0.0,-0.87932,8e-05,14.72549]
[1776473066358,32.94,77079.31,0.0,-0.87929,8e-05,14.72865]
[1776473073407,32.94,77076.65,0.0,-0.87953,8e-05,14.70603]
[1776473078442,32.94,77076.4,0.0,-0.87954,8e-05,14.70461]
[1776473084485,32.94,77076.57,0.0,-0.87952,8e-05,14.70629]
[1776473085492,32.94,77071.56,0.0,-0.87994,8e-05,14.66937]
[1776473087507,32.94,77066.92,0.0,-0.88033,8e-05,14.63508]
[1776473091533,32.94,77062.97,0.0,-0.88066,8e-05,14.60563]
[1776473093548,32.94,77056.94,0.0,-0.88116,8e-05,14.56136]
[1776473094590,32.94,77050.22,0.0,-0.88171,8e-05,14.51221]
[1776473096577,32.94,77027.92,0.0,-0.88353,8e-05,14.34963]
[1776473097584,32.94,77016.46,0.0,-0.88446,8e-05,14.26656]
[1776473098592,32.94,77017.15,0.0,-0.8844,8e-05,14.27195]
[1776473103627,32.94,77020.95,0.0,-0.88407,8e-05,14.30136]
[1776473108667,32.94,77029.04,0.0,-0.88339,8e-05,14.36189]
[1776473109669,32.94,77038.42,0.0,-0.88263,8e-05,14.43047]
[1776473110680,32.94,77041.08,0.0,-0.88241,8e-05,14.45002]
[1776473112692,32.94,77033.28,0.0,-0.88304,8e-05,14.39347]
[1776473114703,32.94,77029.47,0.0,-0.88335,8e-05,14.36616]
[1776473119738,32.95,77024.49,0.0,-0.88374,8e-05,14.33099]
[1776473121757,32.95,77022.81,0.0,-0.88387,8e-05,14.3193]
[1776473126793,32.95,77023.17,0.0,-0.88382,8e-05,14.32339]
[1776473131828,32.95,77023.68,0.0,-0.88379,8e-05,14.32461]
[1776473133843,32.95,77016.99,0.0,-0.88433,8e-05,14.27644]
[1776473135856,32.95,77005.9,0.0,-0.88521,8e-05,14.19657]
[1776473136866,32.95,77002.94,0.0,-0.88545,8e-05,14.17549]
[1776473138877,32.95,76990.18,0.0,-0.88646,8e-05,14.08395]
[1776473139885,32.96,76990.83,0.0,-0.8864,8e-05,14.08888]
[1776473144930,32.96,76987.52,0.0,-0.88665,8e-05,14.06625]
[1776473147942,32.96,76992.59,0.0,-0.88624,8e-05,14.10368]
[1776473154463,32.96,76994.31,0.0,-0.88607,8e-05,14.11915]
[1776473161040,32.97,76994.38,0.0,-0.88602,8e-05,14.12349]
[1776473163048,32.97,77005.09,0.0,-0.88515,8e-05,14.2021]
[1776473164533,32.97,77007.02,0.0,-0.88499,8e-05,14.21652]
[1776473168082,32.97,77013.06,0.0,-0.88448,8e-05,14.26192]
[1776473173117,32.98,77014.38,0.0,-0.88436,8e-05,14.27319]
[1776473178165,32.98,77014.01,0.0,-0.88437,8e-05,14.27193]
[1776473183190,32.98,77014.13,0.0,-0.88435,8e-05,14.27412]
[1776473184676,32.98,77025.27,0.0,-0.88344,8e-05,14.35545]
[1776473190242,32.98,77028.45,0.0,-0.88317,8e-05,14.3794]
[1776473193262,32.98,77035.09,0.0,-0.88265,8e-05,14.42443]
[1776473198298,32.98,77036.38,0.0,-0.88254,8e-05,14.43423]
[1776473204817,32.99,77034.42,0.0,-0.8827,8e-05,14.4206]
[1776473213403,32.99,77033.61,0.0,-0.88276,8e-05,14.41541]
[1776473218436,32.99,77033.77,0.0,-0.88274,8e-05,14.417]
[1776473223471,32.99,77032.92,0.0,-0.8828,8e-05,14.41123]
[1776473226493,32.99,77038.87,0.0,-0.88231,8e-05,14.45481]
[1776473227500,32.99,77043.43,0.0,-0.88194,8e-05,14.48808]
[1776473233541,32.99,77047.15,0.0,-0.88164,8e-05,14.51516]
[1776473238575,32.99,77048.46,0.0,-0.88153,8e-05,14.52471]
[1776473245099,32.99,77050.62,0.0,-0.88135,8e-05,14.54057]
[1776473250662,32.99,77060.44,0.0,-0.88054,8e-05,14.6124]
[1776473251670,32.99,77067.94,0.0,-0.87995,8e-05,14.66348]
[1776473252677,32.99,77068.88,0.0,-0.87987,8e-05,14.67024]
[1776473257711,32.99,77067.32,0.0,-0.88001,8e-05,14.65817]
[1776473262753,32.99,77071.98,0.0,-0.87963,8e-05,14.69171]
[1776473263753,32.99,77077.07,0.0,-0.87921,8e-05,14.72898]
[1776473264762,32.99,77083.12,0.0,-0.8787,8e-05,14.77326]
[1776473265767,32.99,77091.06,0.0,-0.87804,8e-05,14.83138]
[1776473266775,32.99,77092.03,0.0,-0.87796,8e-05,14.83831]
[1776473271812,32.98,77091.41,0.0,-0.87803,8e-05,14.83264]
[1776473276844,32.98,77092.13,0.0,-0.87798,8e-05,14.83666]
[1776473279865,32.98,77097.49,0.0,-0.87754,8e-05,14.87521]
[1776473283893,32.98,77106.13,0.0,-0.87683,8e-05,14.93769]
[1776473284900,32.98,77105.16,0.0,-0.87691,8e-05,14.93026]
[1776473289937,32.98,77109.12,0.0,-0.8766,8e-05,14.9579]
[1776473294973,32.97,77106.68,0.0,-0.87682,8e-05,14.93836]
[1776473296984,32.97,77100.82,0.0,-0.87732,8e-05,14.89463]
[1776473300016,32.97,77096.13,0.0,-0.87773,8e-05,14.85923]
[1776473303027,32.97,77101.39,0.0,-0.8773,8e-05,14.89687]
[1776473307055,32.97,77099.78,0.0,-0.87745,8e-05,14.88368]
[1776473312091,32.96,77099.94,0.0,-0.87748,8e-05,14.87975]
[1776473317127,32.96,77097.66,0.0,-0.87768,8e-05,14.86167]
[1776473322161,32.96,77097.19,0.0,-0.87774,8e-05,14.85701]
[1776473327197,32.96,77098.67,0.0,-0.87763,8e-05,14.86667]
[1776473332231,32.96,77103.2,0.0,-0.87726,8e-05,14.89862]
[1776473334245,32.96,77106.36,0.0,-0.877,8e-05,14.92122]
[1776473339280,32.95,77102.62,0.0,-0.87734,8e-05,14.89209]
[1776473344316,32.95,77102.06,0.0,-0.87741,8e-05,14.88608]
[1776473349351,32.95,77102.05,0.0,-0.87743,8e-05,14.88391]
[1776473354386,32.94,77101.65,0.0,-0.87749,8e-05,14.87889]
[1776473359422,32.94,77119.89,0.0,-0.87597,8e-05,15.01155]
[1776473360430,32.94,77132.77,0.0,-0.87488,9e-05,15.10642]
[1776473361505,32.94,77139.2,0.0,-0.87433,9e-05,15.1539]
[1776473362448,32.94,77141.01,0.0,-0.87417,9e-05,15.1672]
[1776473367501,32.94,77142.47,0.0,-0.87404,9e-05,15.17851]
[1776473370520,32.94,77135.88,0.0,-0.8746,9e-05,15.13027]
[1776473372536,32.94,77136.33,0.0,-0.87459,9e-05,15.12982]
[1776473377570,32.94,77136.31,0.0,-0.87461,9e-05,15.1283]
[1776473383617,32.94,77138.49,0.0,-0.87444,9e-05,15.14273]
[1776473386096,32.94,77146.69,0.0,-0.87375,9e-05,15.2025]
[1776473390665,32.93,77153.22,0.0,-0.8732,9e-05,15.24946]
[1776473396166,32.93,77159.64,0.0,-0.87268,9e-05,15.29473]
[1776473401743,32.93,77170.4,0.0,-0.87177,9e-05,15.37255]
[1776473402749,32.93,77173.02,0.0,-0.87155,9e-05,15.39171]
[1776473403758,32.93,77167.55,0.0,-0.87202,9e-05,15.35108]
[1776473405772,32.93,77165.17,0.0,-0.87223,9e-05,15.33348]
[1776473410807,32.93,77166.11,0.0,-0.87214,9e-05,15.34085]
[1776473415843,32.93,77162.1,0.0,-0.87249,9e-05,15.31045]
[1776473417858,32.92,77156.37,0.0,-0.873,9e-05,15.26705]
[1776473426380,32.92,77151.61,0.0,-0.87343,9e-05,15.2298]
[1776473431953,32.92,77151.61,0.0,-0.87348,9e-05,15.22458]
[1776473433970,32.92,77146.53,0.0,-0.87392,9e-05,15.18648]
[1776473440013,32.92,77141.69,0.0,-0.87435,9e-05,15.14912]
[1776473446520,32.91,77143.79,0.0,-0.87419,9e-05,15.16326]
[1776473456125,32.91,77146.03,0.0,-0.87402,9e-05,15.17759]
[1776473464182,32.91,77147.81,0.0,-0.87389,9e-05,15.18926]
[1776473469214,32.91,77145.9,0.0,-0.87406,9e-05,15.17435]
[1776473476265,32.9,77145.47,0.0,-0.87411,9e-05,15.17022]
[1776473486802,32.9,77142.78,0.0,-0.87435,9e-05,15.14917]
[1776473491377,32.9,77133.12,0.0,-0.87521,9e-05,15.07342]
[1776473492381,32.9,77123.09,0.0,-0.87607,8e-05,14.9993]
[1776473493389,32.9,77122.79,0.0,-0.87609,8e-05,14.99715]
[1776473496872,32.9,77115.39,0.0,-0.87671,8e-05,14.94275]
[1776473500438,32.9,77115.47,0.0,-0.8767,8e-05,14.94379]
[1776473506943,32.9,77114.63,0.0,-0.87676,8e-05,14.9384]
[1776473517012,32.91,77114.75,0.0,-0.87674,8e-05,14.94035]
[1776473522595,32.91,77126.78,0.0,-0.87572,8e-05,15.02963]
[1776473523602,32.91,77125.53,0.0,-0.87582,8e-05,15.0204]
[1776473527082,32.91,77130.95,0.0,-0.87536,9e-05,15.06029]
[1776473532664,32.91,77131.96,0.0,-0.87527,9e-05,15.06834]
[1776473537699,32.91,77129.25,0.0,-0.87549,9e-05,15.04926]
[1776473547222,32.91,77129.04,0.0,-0.87549,9e-05,15.04955]
[1776473549786,32.91,77120.44,0.0,-0.87622,8e-05,14.98607]
[1776473550803,32.91,77119.96,0.0,-0.87626,8e-05,14.98243]
[1776473555826,32.91,77118.51,0.0,-0.87641,8e-05,14.96751]
[1776473560862,32.91,77119.51,0.0,-0.87633,8e-05,14.97449]
[1776473567363,32.91,77119.88,0.0,-0.8763,8e-05,14.97683]
[1776473572945,32.91,77124.07,0.0,-0.87595,8e-05,15.00753]
[1776473573956,32.91,77137.56,0.0,-0.8748,9e-05,15.10711]
[1776473574959,32.91,77143.93,0.0,-0.87426,9e-05,15.15447]
[1776473575971,32.91,77150.49,0.0,-0.87369,9e-05,15.20322]
[1776473576974,32.91,77156.34,0.0,-0.87318,9e-05,15.24708]
[1776473582015,32.91,77156.41,0.0,-0.87316,9e-05,15.24887]
[1776473584031,32.91,77152.22,0.0,-0.87351,9e-05,15.21843]
[1776473586045,32.91,77162.02,0.0,-0.87266,9e-05,15.29171]
[1776473587052,32.91,77164.54,0.0,-0.87244,9e-05,15.31063]
[1776473589066,32.92,77171.18,0.0,-0.87186,9e-05,15.36028]
[1776473593094,32.92,77178.4,0.0,-0.87123,9e-05,15.41443]
[1776473595110,32.92,77181.65,0.0,-0.87094,9e-05,15.43869]
[1776473600145,32.92,77176.63,0.0,-0.87138,9e-05,15.4016]
[1776473605180,32.92,77178.61,0.0,-0.8712,9e-05,15.41657]
[1776473611220,32.92,77181.29,0.0,-0.87099,9e-05,15.43282]
[1776473616255,32.92,77181.06,0.0,-0.87101,9e-05,15.43099]
[1776473621295,32.92,77177.52,0.0,-0.87132,9e-05,15.40463]
[1776473623304,32.92,77172.0,0.0,-0.8718,9e-05,15.36365]
[1776473628345,32.92,77165.87,0.0,-0.87233,9e-05,15.31844]
[1776473630360,32.92,77162.36,0.0,-0.87263,9e-05,15.29267]
[1776473635395,32.92,77163.11,0.0,-0.87256,9e-05,15.29907]
[1776473640432,32.92,77164.48,0.0,-0.87243,9e-05,15.31018]
[1776473642458,32.92,77170.4,0.0,-0.87191,9e-05,15.3545]
[1776473647480,32.92,77167.81,0.0,-0.87212,9e-05,15.33613]
[1776473652515,32.92,77172.66,0.0,-0.87169,9e-05,15.37296]
[1776473658009,32.93,77172.69,0.0,-0.87168,9e-05,15.37402]
[1776473663593,32.93,77173.83,0.0,-0.87157,9e-05,15.3835]
[1776473668633,32.93,77174.57,0.0,-0.87149,9e-05,15.38987]
[1776473671649,32.93,77180.12,0.0,-0.87103,9e-05,15.42776]
[1776473676684,32.93,77179.62,0.0,-0.87107,9e-05,15.42456]
[1776473681718,32.93,77177.06,0.0,-0.87129,9e-05,15.40605]
[1776473686754,32.93,77175.73,0.0,-0.87139,9e-05,15.39675]
[1776473691796,32.93,77177.64,0.0,-0.87122,9e-05,15.41142]
[1776473696831,32.93,77180.12,0.0,-0.871,9e-05,15.43023]
[1776473699851,32.93,77183.37,0.0,-0.87072,9e-05,15.45444]
[1776473704886,32.93,77187.42,0.0,-0.87036,9e-05,15.48444]
[1776473711934,32.93,77186.13,0.0,-0.87048,9e-05,15.47444]
[1776473713950,32.93,77180.09,0.0,-0.87101,9e-05,15.42943]
[1776473714957,32.93,77176.25,0.0,-0.87135,9e-05,15.40091]
[1776473719991,32.93,77180.86,0.0,-0.87094,9e-05,15.43519]
[1776473726034,32.93,77180.12,0.0,-0.87101,9e-05,15.42948]
[1776473731069,32.93,77184.91,0.0,-0.87062,9e-05,15.46105]
[1776473736105,32.93,77185.74,0.0,-0.87056,9e-05,15.46668]
[1776473741141,32.93,77189.72,0.0,-0.87022,9e-05,15.49561]
[1776473745168,32.93,77194.73,0.0,-0.86978,9e-05,15.53217]
[1776473747181,32.93,77200.98,0.0,-0.86924,9e-05,15.57823]
[1776473752216,32.93,77199.16,0.0,-0.86942,9e-05,15.56346]
[1776473757251,32.92,77201.65,0.0,-0.86921,9e-05,15.58088]
[1776473762287,32.92,77202.34,0.0,-0.86916,9e-05,15.58502]
[1776473767323,32.92,77203.4,0.0,-0.86908,9e-05,15.59202]
[1776473770343,32.92,77208.43,0.0,-0.86864,9e-05,15.62898]
[1776473775380,32.92,77209.61,0.0,-0.86855,9e-05,15.6369]
[1776473780412,32.92,77208.5,0.0,-0.86866,9e-05,15.62789]
[1776473787464,32.92,77208.62,0.0,-0.86866,9e-05,15.62785]
[1776473792496,32.92,77209.93,0.0,-0.86858,9e-05,15.63318]
[1776473797540,32.91,77210.26,0.0,-0.86855,9e-05,15.63504]
[1776473799546,32.91,77196.24,0.0,-0.86979,9e-05,15.5304]
[1776473800557,32.91,77193.9,0.0,-0.87,9e-05,15.51301]
[1776473802567,32.91,77200.32,0.0,-0.86943,9e-05,15.56083]
[1776473804585,32.91,77204.47,0.0,-0.86907,9e-05,15.59161]
[1776473809617,32.91,77203.7,0.0,-0.86914,9e-05,15.58554]
[1776473813650,32.91,77198.33,0.0,-0.86961,9e-05,15.5454]
[1776473818685,32.91,77199.2,0.0,-0.86954,9e-05,15.55183]
[1776473823725,32.91,77200.37,0.0,-0.86944,9e-05,15.56045]
[1776473828758,32.91,77194.82,0.0,-0.86992,9e-05,15.5191]
[1776473833793,32.91,77191.2,0.0,-0.87024,9e-05,15.49232]
[1776473838831,32.91,77186.81,0.0,-0.87062,9e-05,15.45997]
[1776473840291,32.91,77172.22,0.0,-0.87189,9e-05,15.35177]
[1776473841851,32.91,77170.98,0.0,-0.87199,9e-05,15.34277]
[1776473847893,32.92,77171.16,0.0,-0.87196,9e-05,15.34534]
[1776473852932,32.92,77169.54,0.0,-0.87212,9e-05,15.33054]
[1776473857967,32.92,77171.84,0.0,-0.87191,9e-05,15.34856]
[1776473864010,32.92,77173.3,0.0,-0.87177,9e-05,15.36034]
[1776473869041,32.92,77171.71,0.0,-0.8719,9e-05,15.3492]
[1776473870501,32.92,77164.73,0.0,-0.8725,9e-05,15.29775]
[1776473876090,32.92,77165.42,0.0,-0.87243,9e-05,15.30394]
[1776473882143,32.93,77163.29,0.0,-0.87259,9e-05,15.28967]
[1776473887168,32.93,77166.22,0.0,-0.87232,9e-05,15.31273]
[1776473890642,32.93,77160.69,0.0,-0.87279,9e-05,15.27282]
[1776473892202,32.93,77155.56,0.0,-0.87323,9e-05,15.23488]
[1776473897237,32.93,77159.49,0.0,-0.8729,9e-05,15.26328]
[1776473902272,32.93,77153.11,0.0,-0.87346,9e-05,15.21509]
[1776473907307,32.93,77149.58,0.0,-0.87377,9e-05,15.18819]
[1776473912342,32.92,77149.11,0.0,-0.87385,9e-05,15.17995]
[1776473916377,32.92,77145.29,0.0,-0.87418,9e-05,15.15121]
[1776473922418,32.92,77147.07,0.0,-0.87404,9e-05,15.16396]
[1776473929467,32.92,77151.8,0.0,-0.87364,9e-05,15.19818]
[1776473935509,32.92,77152.98,0.0,-0.87355,9e-05,15.20632]
[1776473940544,32.92,77152.83,0.0,-0.87356,9e-05,15.20476]
[1776473945583,32.92,77157.32,0.0,-0.87318,9e-05,15.23749]
[1776473946587,32.92,77163.54,0.0,-0.87265,9e-05,15.28345]
[1776473947594,32.92,77166.57,0.0,-0.87239,9e-05,15.30572]
[1776473950615,32.92,77169.43,0.0,-0.87213,9e-05,15.328]
[1776473957665,32.92,77170.14,0.0,-0.87204,9e-05,15.33559]
[1776473960684,32.93,77176.26,0.0,-0.8715,9e-05,15.38191]
[1776473965720,32.93,77176.01,0.0,-0.8715,9e-05,15.38137]
[1776473971764,32.93,77174.67,0.0,-0.87164,9e-05,15.36818]
[1776473980825,32.93,77174.64,0.0,-0.87162,9e-05,15.36934]
[1776473985862,32.93,77171.53,0.0,-0.87188,9e-05,15.34704]
[1776473991379,32.93,77171.18,0.0,-0.8719,9e-05,15.34526]
[1776473998951,32.94,77175.19,0.0,-0.87154,9e-05,15.3762]
[1776474001451,32.94,77185.94,0.0,-0.8706,9e-05,15.45627]
[1776474002980,32.94,77190.93,0.0,-0.87017,9e-05,15.49346]
[1776474003986,32.94,77190.44,0.0,-0.87021,9e-05,15.48978]
[1776474004993,32.94,77180.99,0.0,-0.87103,9e-05,15.41953]
[1776474006000,32.94,77180.15,0.0,-0.87111,9e-05,15.41334]
[1776474011522,32.94,77171.21,0.0,-0.87188,9e-05,15.34773]
[1776474013050,32.94,77167.71,0.0,-0.87217,9e-05,15.32225]
[1776474015063,32.94,77162.25,0.0,-0.87264,9e-05,15.28206]
[1776474020099,32.94,77158.58,0.0,-0.87295,9e-05,15.25588]
[1776474027149,32.94,77157.78,0.0,-0.873,9e-05,15.25133]
[1776474032183,32.94,77159.43,0.0,-0.87287,9e-05,15.26066]
[1776474036212,32.94,77170.99,0.0,-0.87187,9e-05,15.34662]
[1776474037220,32.94,77165.02,0.0,-0.87239,9e-05,15.3023]
[1776474038226,32.94,77162.95,0.0,-0.87257,9e-05,15.28696]
[1776474041735,32.94,77168.02,0.0,-0.87213,9e-05,15.32463]
[1776474044268,32.94,77176.64,0.0,-0.87137,9e-05,15.38881]
[1776474046281,32.95,77178.26,0.0,-0.87123,9e-05,15.40122]
[1776474051823,32.95,77182.84,0.0,-0.87082,9e-05,15.43633]
[1776474053332,32.95,77175.11,0.0,-0.87149,9e-05,15.3791]
[1776474054337,32.95,77170.45,0.0,-0.87189,9e-05,15.34475]
[1776474059372,32.95,77171.01,0.0,-0.87183,9e-05,15.35018]
[1776474063400,32.95,77156.48,0.0,-0.87307,9e-05,15.24326]
[1776474064408,32.95,77156.0,0.0,-0.87311,9e-05,15.23984]
[1776474065415,32.95,77148.73,0.0,-0.87374,9e-05,15.18618]
[1776474066426,32.95,77139.86,0.0,-0.8745,9e-05,15.12057]
[1776474067445,32.95,77137.93,0.0,-0.87466,9e-05,15.10629]
[1776474072471,32.95,77138.48,0.0,-0.87462,9e-05,15.11041]
[1776474076500,32.95,77146.19,0.0,-0.87396,9e-05,15.16737]
[1776474077507,32.95,77150.06,0.0,-0.87362,9e-05,15.19604]
[1776474083548,32.95,77151.5,0.0,-0.8735,9e-05,15.20675]
[1776474088586,32.95,77152.59,0.0,-0.8734,9e-05,15.21549]
[1776474093618,32.95,77152.95,0.0,-0.87338,9e-05,15.21517]
[1776474098654,32.96,77146.41,0.0,-0.87394,9e-05,15.16744]
[1776474103688,32.96,77150.49,0.0,-0.87358,9e-05,15.19841]
[1776474106713,32.96,77144.99,0.0,-0.87405,9e-05,15.15793]
[1776474108731,32.96,77139.35,0.0,-0.87453,9e-05,15.11618]
[1776474116781,32.96,77137.72,0.0,-0.87467,9e-05,15.10417]
[1776474121818,32.96,77134.21,0.0,-0.87497,9e-05,15.07833]
[1776474124842,32.96,77128.82,0.0,-0.87543,9e-05,15.03864]
[1776474126850,32.96,77124.43,0.0,-0.8758,8e-05,15.00642]
[1776474131886,32.96,77128.99,0.0,-0.87541,9e-05,15.04042]
[1776474136920,32.96,77127.07,0.0,-0.87557,9e-05,15.02638]
[1776474139942,32.96,77121.98,0.0,-0.876,8e-05,14.98895]
[1776474144976,32.96,77131.27,0.0,-0.8752,9e-05,15.05781]
[1776474145983,32.96,77133.08,0.0,-0.87505,9e-05,15.07118]
[1776474151018,32.96,77135.33,0.0,-0.87487,9e-05,15.08508]
[1776474156054,32.96,77142.7,0.0,-0.87423,9e-05,15.14067]
[1776474159078,32.96,77152.0,0.0,-0.87342,9e-05,15.21035]
[1776474162096,32.97,77159.09,0.0,-0.8728,9e-05,15.26365]
[1776474171158,32.97,77161.44,0.0,-0.87257,9e-05,15.28326]
[1776474180222,32.97,77166.72,0.0,-0.87209,9e-05,15.32432]
[1776474182742,32.97,77172.94,0.0,-0.87154,9e-05,15.37104]
[1776474188277,32.97,77176.64,0.0,-0.87121,9e-05,15.39929]
[1776474193316,32.98,77177.43,0.0,-0.87113,9e-05,15.40585]
[1776474198347,32.98,77177.48,0.0,-0.87112,9e-05,15.4069]
[1776474203385,32.98,77178.7,0.0,-0.87101,9e-05,15.4166]
[1776474208421,32.98,77176.18,0.0,-0.87122,9e-05,15.39849]
[1776474210432,32.98,77173.49,0.0,-0.87145,9e-05,15.37879]
[1776474215467,32.98,77172.54,0.0,-0.87155,9e-05,15.36867]
[1776474219496,32.98,77163.35,0.0,-0.87234,9e-05,15.30123]
[1776474224531,32.98,77163.0,0.0,-0.87235,9e-05,15.29977]
[1776474229568,32.98,77161.24,0.0,-0.87249,9e-05,15.28779]
[1776474234601,32.99,77159.38,0.0,-0.87264,9e-05,15.27508]
[1776474239658,32.99,77159.89,0.0,-0.87259,9e-05,15.27989]
[1776474241659,32.99,77165.78,0.0,-0.87207,9e-05,15.32386]
[1776474243169,32.99,77169.94,0.0,-0.87171,9e-05,15.35488]
[1776474248707,32.99,77172.62,0.0,-0.87147,9e-05,15.37517]
[1776474253745,32.99,77175.53,0.0,-0.87121,9e-05,15.39724]
[1776474263310,32.99,77172.9,0.0,-0.87142,9e-05,15.37936]
[1776474268851,32.99,77171.54,0.0,-0.87152,9e-05,15.37046]
[1776474281935,33.0,77172.45,0.0,-0.87144,9e-05,15.37631]
[1776474289995,33.0,77173.27,0.0,-0.87134,9e-05,15.3842]
[1776474295103,33.0,77172.59,0.0,-0.87139,9e-05,15.38008]
[1776474296048,33.0,77180.73,0.0,-0.87068,9e-05,15.44089]
[1776474297061,33.01,77194.43,0.0,-0.86948,9e-05,15.5427]
[1776474298061,33.01,77196.84,0.0,-0.86927,9e-05,15.5606]
[1776474300080,33.0,77197.89,0.0,-0.86917,9e-05,15.56832]
[1776474306111,33.0,77195.09,0.0,-0.86943,9e-05,15.54713]
[1776474312159,33.0,77194.49,0.0,-0.86948,9e-05,15.5422]
[1776474314174,33.0,77202.85,0.0,-0.86875,9e-05,15.6041]
[1776474315176,33.0,77203.93,0.0,-0.86866,9e-05,15.61194]
[1776474319203,33.0,77209.21,0.0,-0.8682,9e-05,15.65039]
[1776474321221,33.0,77210.18,0.0,-0.86812,9e-05,15.65707]
[1776474322224,33.0,77203.06,0.0,-0.86875,9e-05,15.60387]
[1776474323231,33.0,77199.84,0.0,-0.86904,9e-05,15.57975]
[1776474328266,33.0,77199.35,0.0,-0.86909,9e-05,15.57521]
[1776474333876,33.0,77195.62,0.0,-0.86946,9e-05,15.54304]
[1776474336322,33.0,77188.65,0.0,-0.87007,9e-05,15.49099]
[1776474341357,33.0,77189.48,0.0,-0.87,9e-05,15.49662]
[1776474347400,32.99,77188.07,0.0,-0.87014,9e-05,15.48553]
[1776474352434,32.99,77190.62,0.0,-0.86992,9e-05,15.50387]
[1776474357470,32.99,77194.85,0.0,-0.86956,9e-05,15.53456]
[1776474362509,32.99,77197.73,0.0,-0.86931,9e-05,15.5552]
[1776474367539,32.99,77196.52,0.0,-0.86943,9e-05,15.54544]
[1776474374156,32.99,77196.86,0.0,-0.86941,9e-05,15.54712]
[1776474379625,32.99,77198.61,0.0,-0.86927,9e-05,15.55919]
[1776474384228,32.99,77204.78,0.0,-0.86873,9e-05,15.60441]
[1776474386676,32.99,77209.05,0.0,-0.86836,9e-05,15.63554]
[1776474391711,32.98,77212.03,0.0,-0.86814,9e-05,15.65274]
[1776474396746,32.98,77212.92,0.0,-0.86808,9e-05,15.65804]
[1776474403796,32.98,77214.27,0.0,-0.86798,9e-05,15.66626]
[1776474408830,32.98,77214.49,0.0,-0.86798,9e-05,15.66662]
[1776474414873,32.97,77215.52,0.0,-0.8679,9e-05,15.67276]
[1776474419907,32.97,77215.35,0.0,-0.86794,9e-05,15.67023]
[1776474424948,32.97,77215.08,0.0,-0.86797,9e-05,15.667]
[1776474427965,32.97,77206.59,0.0,-0.86873,9e-05,15.60315]
[1776474429980,32.97,77205.51,0.0,-0.86883,9e-05,15.59483]
[1776474436030,32.97,77205.87,0.0,-0.86881,9e-05,15.5967]
[1776474441062,32.97,77207.86,0.0,-0.86864,9e-05,15.61085]
[1776474446098,32.96,77204.57,0.0,-0.86894,9e-05,15.5858]
[1776474450127,32.96,77198.97,0.0,-0.86943,9e-05,15.54387]
[1776474455161,32.96,77195.84,0.0,-0.86974,9e-05,15.51665]
[1776474460195,32.96,77192.1,0.0,-0.87007,9e-05,15.48861]
[1776474467244,32.96,77189.21,0.0,-0.87033,9e-05,15.46675]
[1776474474292,32.96,77188.8,0.0,-0.87037,9e-05,15.46332]
[1776474479328,32.96,77188.03,0.0,-0.87044,9e-05,15.4573]
[1776474484362,32.96,77185.58,0.0,-0.87065,9e-05,15.43885]
[1776474489396,32.96,77182.2,0.0,-0.87095,9e-05,15.41362]
[1776474495017,32.96,77181.68,0.0,-0.871,9e-05,15.40958]
[1776474500474,32.96,77181.68,0.0,-0.871,9e-05,15.4094]
[1776474502490,32.96,77186.95,0.0,-0.87054,9e-05,15.44838]
[1776474507523,32.96,77190.27,0.0,-0.87026,9e-05,15.4725]
[1776474510548,32.96,77185.47,0.0,-0.87068,9e-05,15.43662]
[1776474512562,32.96,77179.99,0.0,-0.87119,9e-05,15.39219]
[1776474517598,32.96,77179.32,0.0,-0.87124,9e-05,15.38724]
[1776474525228,32.96,77178.13,0.0,-0.87135,9e-05,15.3784]
[1776474530688,32.96,77177.3,0.0,-0.87142,9e-05,15.37221]
[1776474536730,32.96,77177.02,0.0,-0.87145,9e-05,15.37]
[1776474538744,32.96,77183.56,0.0,-0.87088,9e-05,15.41837]
[1776474543779,32.96,77184.95,0.0,-0.87076,9e-05,15.42821]
[1776474546800,32.96,77192.11,0.0,-0.87014,9e-05,15.48106]
[1776474548815,32.96,77201.49,0.0,-0.86932,9e-05,15.55037]
[1776474551837,32.96,77197.22,0.0,-0.8697,9e-05,15.51806]
[1776474553850,32.96,77192.21,0.0,-0.87015,9e-05,15.48059]
[1776474558885,32.95,77193.9,0.0,-0.87001,9e-05,15.49256]
[1776474563921,32.95,77202.22,0.0,-0.86928,9e-05,15.55378]
[1776474568956,32.95,77205.19,0.0,-0.86903,9e-05,15.57506]
[1776474573991,32.95,77206.43,0.0,-0.86896,9e-05,15.57975]
[1776474577013,32.95,77201.77,0.0,-0.86937,9e-05,15.54477]
[1776474582049,32.95,77197.61,0.0,-0.86974,9e-05,15.51354]
[1776474585072,32.95,77192.18,0.0,-0.87022,9e-05,15.47309]
[1776474592120,32.95,77190.32,0.0,-0.87038,9e-05,15.45928]
[1776474597155,32.95,77188.87,0.0,-0.87051,9e-05,15.44844]
[1776474602189,32.95,77188.26,0.0,-0.87056,9e-05,15.44379]
[1776474607231,32.95,77189.01,0.0,-0.8705,9e-05,15.4491]
[1776474612259,32.95,77189.56,0.0,-0.87045,9e-05,15.45291]
[1776474617293,32.95,77190.03,0.0,-0.87042,9e-05,15.45614]
[1776474620315,32.95,77197.24,0.0,-0.86979,9e-05,15.50954]
[1776474621326,32.95,77205.29,0.0,-0.86908,9e-05,15.56929]
[1776474622329,32.95,77210.77,0.0,-0.8686,9e-05,15.60988]
[1776474624343,32.95,77212.62,0.0,-0.86844,9e-05,15.62314]
[1776474626358,32.95,77218.24,0.0,-0.86795,9e-05,15.66447]
[1776474628382,32.94,77241.87,0.0,-0.86585,9e-05,15.84044]
[1776474629379,32.94,77251.24,0.0,-0.86501,9e-05,15.91023]
[1776474630391,32.94,77252.27,0.0,-0.86492,9e-05,15.91776]
[1776474635420,32.94,77250.17,0.0,-0.86515,9e-05,15.89737]
[1776474639448,32.94,77246.0,0.0,-0.86554,9e-05,15.86511]
[1776474644483,32.94,77242.25,0.0,-0.86588,9e-05,15.83624]
[1776474649518,32.94,77241.74,0.0,-0.86594,9e-05,15.83175]
[1776474654554,32.94,77240.21,0.0,-0.86608,9e-05,15.81948]
[1776474659592,32.94,77239.99,0.0,-0.86611,9e-05,15.81706]
[1776474664624,32.94,77241.99,0.0,-0.86593,9e-05,15.83208]
[1776474669672,32.93,77240.32,0.0,-0.86609,9e-05,15.81896]
[1776474673687,32.93,77245.69,0.0,-0.86562,9e-05,15.85826]
[1776474679729,32.93,77249.1,0.0,-0.86533,9e-05,15.88236]
[1776474686352,32.93,77250.28,0.0,-0.86524,9e-05,15.88974]
[1776474692820,32.93,77250.28,0.0,-0.86529,9e-05,15.88421]
[1776474698862,32.92,77251.29,0.0,-0.86522,9e-05,15.89024]
[1776474706492,32.92,77251.96,0.0,-0.86518,9e-05,15.89346]
[1776474712961,32.92,77252.12,0.0,-0.86519,9e-05,15.89288]
[1776474719002,32.91,77252.33,0.0,-0.86519,9e-05,15.89294]
[1776474722026,32.91,77258.75,0.0,-0.86462,9e-05,15.94013]
[1776474723031,32.91,77269.84,0.0,-0.86362,9e-05,16.02296]
[1776474726641,32.91,77274.85,0.0,-0.86318,9e-05,16.05972]
[1776474728068,32.91,77285.68,0.0,-0.8622,9e-05,16.14032]
[1776474729075,32.91,77302.35,0.0,-0.86068,9e-05,16.26496]
[1776474734108,32.91,77301.63,0.0,-0.86077,9e-05,16.25737]
[1776474739146,32.9,77301.42,0.0,-0.86081,9e-05,16.2544]
[1776474744185,32.9,77305.4,0.0,-0.86046,9e-05,16.28307]
[1776474749217,32.9,77307.8,0.0,-0.86025,9e-05,16.2998]
[1776474754253,32.9,77308.56,0.0,-0.86021,9e-05,16.3012]
[1776474759288,32.9,77308.18,0.0,-0.86026,9e-05,16.29789]
[1776474765332,32.9,77307.74,0.0,-0.8603,9e-05,16.29392]
[1776474770367,32.9,77307.79,0.0,-0.86031,9e-05,16.29371]
[1776474775402,32.89,77308.24,0.0,-0.86027,9e-05,16.29653]
[1776474780435,32.89,77308.17,0.0,-0.86029,9e-05,16.2954]
[1776474785472,32.89,77302.33,0.0,-0.86083,9e-05,16.25094]
[1776474792519,32.89,77301.51,0.0,-0.86091,9e-05,16.24416]
[1776474797572,32.89,77299.21,0.0,-0.86113,9e-05,16.22641]
[1776474800575,32.89,77290.07,0.0,-0.86197,9e-05,16.15757]
[1776474801583,32.89,77286.26,0.0,-0.86232,9e-05,16.12899]
[1776474806619,32.89,77285.38,0.0,-0.8624,9e-05,16.12202]
[1776474811653,32.89,77286.2,0.0,-0.86235,9e-05,16.12446]
[1776474816688,32.89,77286.04,0.0,-0.86236,9e-05,16.12358]
[1776474821724,32.89,77287.05,0.0,-0.86227,9e-05,16.13147]
[1776474826758,32.89,77288.68,0.0,-0.86212,9e-05,16.14408]
[1776474829779,32.89,77296.64,0.0,-0.86139,9e-05,16.20396]
[1776474834816,32.89,77292.99,0.0,-0.86172,9e-05,16.17644]
[1776474841903,32.89,77290.32,0.0,-0.86196,9e-05,16.15653]
[1776474843886,32.89,77320.39,0.0,-0.8592,9e-05,16.38252]
[1776474848922,32.89,77322.21,0.0,-0.85903,9e-05,16.39611]
[1776474853961,32.89,77317.06,0.0,-0.8595,9e-05,16.35752]
[1776474857571,32.89,77308.63,0.0,-0.86028,9e-05,16.29424]
[1776474857993,32.89,77308.63,0.0,-0.86028,9e-05,16.29436]
[1776474863019,32.89,77309.3,0.0,-0.86021,9e-05,16.3001]
[1776474864026,32.89,77314.52,0.0,-0.85973,9e-05,16.33945]
[1776474870069,32.9,77311.58,0.0,-0.85999,9e-05,16.31798]
[1776474875106,32.9,77311.08,0.0,-0.86005,9e-05,16.31095]
[1776474880138,32.9,77309.78,0.0,-0.86017,9e-05,16.30172]
[1776474886180,32.9,77310.55,0.0,-0.86009,9e-05,16.30807]
[1776474894237,32.9,77309.43,0.0,-0.86018,9e-05,16.30038]
[1776474895243,32.9,77316.0,0.0,-0.85958,9e-05,16.34981]
[1776474900281,32.9,77312.84,0.0,-0.85987,9e-05,16.32617]
[1776474903300,32.9,77304.93,0.0,-0.86059,9e-05,16.26692]
[1776474905314,32.9,77300.8,0.0,-0.86097,9e-05,16.23622]
[1776474911357,32.9,77300.43,0.0,-0.86099,9e-05,16.23473]
[1776474916394,32.9,77301.24,0.0,-0.8609,9e-05,16.24199]
[1776474919415,32.91,77292.69,0.0,-0.86167,9e-05,16.17854]
[1776474920422,32.91,77289.8,0.0,-0.86193,9e-05,16.15721]
[1776474925457,32.91,77291.27,0.0,-0.86178,9e-05,16.17005]
[1776474930492,32.91,77290.7,0.0,-0.86181,9e-05,16.16749]
[1776474933519,32.91,77297.08,0.0,-0.86123,9e-05,16.21276]
[1776474935530,32.92,77301.8,0.0,-0.86079,9e-05,16.24885]
[1776474940563,32.92,77303.61,0.0,-0.8606,9e-05,16.26451]
[1776474945604,32.92,77299.65,0.0,-0.86093,9e-05,16.2374]
[1776474950635,32.93,77302.02,0.0,-0.86068,9e-05,16.25804]
[1776474955670,32.93,77303.13,0.0,-0.86054,9e-05,16.26879]
[1776474957684,32.93,77308.57,0.0,-0.86003,9e-05,16.31032]
[1776474962719,32.94,77307.87,0.0,-0.86008,9e-05,16.30647]
[1776474965741,32.94,77299.23,0.0,-0.86086,9e-05,16.24246]
[1776474967758,32.94,77297.79,0.0,-0.86099,9e-05,16.23239]
[1776474972791,32.94,77300.38,0.0,-0.86073,9e-05,16.25374]
[1776474976821,32.94,77307.02,0.0,-0.8601,9e-05,16.305]
[1776474978843,32.94,77318.99,0.0,-0.85898,9e-05,16.39548]
[1776474979845,32.94,77325.32,0.0,-0.8584,9e-05,16.44323]
[1776474980850,32.95,77327.66,0.0,-0.85818,9e-05,16.46092]
[1776474982865,32.95,77319.41,0.0,-0.85894,9e-05,16.39905]
[1776474987904,32.95,77317.5,0.0,-0.85911,9e-05,16.38565]
[1776474992937,32.95,77315.96,0.0,-0.85926,9e-05,16.37142]
[1776474998979,32.95,77311.71,0.0,-0.85963,9e-05,16.34094]
[1776475004020,32.95,77305.95,0.0,-0.86015,9e-05,16.299]
[1776475009049,32.96,77304.98,0.0,-0.86022,9e-05,16.29331]
[1776475014091,32.96,77289.18,0.0,-0.86165,9e-05,16.17641]
[1776475019119,32.96,77286.91,0.0,-0.86183,9e-05,16.16096]
[1776475025161,32.96,77288.24,0.0,-0.86169,9e-05,16.17281]
[1776475030198,32.97,77291.02,0.0,-0.86142,9e-05,16.19499]
[1776475032796,32.97,77307.12,0.0,-0.85993,9e-05,16.31642]
[1776475033219,32.97,77307.12,0.0,-0.85993,9e-05,16.31678]
[1776475038254,32.97,77304.02,0.0,-0.86019,9e-05,16.2954]
[1776475043298,32.98,77302.61,0.0,-0.86029,9e-05,16.28684]
[1776475048325,32.98,77303.67,0.0,-0.86017,9e-05,16.29691]
[1776475053360,32.98,77307.57,0.0,-0.85981,9e-05,16.32445]
[1776475058395,32.99,77299.31,0.0,-0.86055,9e-05,16.26423]
[1776475059406,32.99,77294.05,0.0,-0.86103,9e-05,16.22507]
[1776475064436,32.99,77290.74,0.0,-0.86131,9e-05,16.20155]
[1776475069471,32.99,77290.97,0.0,-0.86127,9e-05,16.20473]
[1776475074507,32.99,77289.16,0.0,-0.86142,9e-05,16.1928]
[1776475079540,33.0,77293.22,0.0,-0.86103,9e-05,16.22476]
[1776475084576,33.0,77292.27,0.0,-0.8611,9e-05,16.21899]
[1776475089611,33.0,77292.45,0.0,-0.86107,9e-05,16.22161]
[1776475094650,33.0,77292.99,0.0,-0.861,9e-05,16.22668]
[1776475099682,33.0,77295.73,0.0,-0.86074,9e-05,16.24823]
[1776475106735,33.01,77295.61,0.0,-0.86073,9e-05,16.24866]
[1776475110762,33.01,77299.85,0.0,-0.86034,9e-05,16.28109]
[1776475116803,33.01,77297.65,0.0,-0.86055,9e-05,16.2618]
[1776475121838,33.01,77292.77,0.0,-0.86099,9e-05,16.22622]
[1776475123430,33.01,77288.94,0.0,-0.86133,9e-05,16.19796]
[1776475128887,33.01,77290.87,0.0,-0.86114,9e-05,16.21358]
[1776475134932,33.02,77289.9,0.0,-0.86121,9e-05,16.20777]
[1776475135936,33.02,77298.33,0.0,-0.86044,9e-05,16.27115]
[1776475136945,33.02,77305.28,0.0,-0.85979,9e-05,16.32338]
[1776475137950,33.02,77305.04,0.0,-0.85982,9e-05,16.32166]
[1776475138956,33.02,77310.6,0.0,-0.8593,9e-05,16.36368]
[1776475139963,33.02,77315.97,0.0,-0.8588,9e-05,16.40423]
[1776475140970,33.02,77315.97,0.0,-0.8588,9e-05,16.40444]
[1776475147012,33.02,77315.25,0.0,-0.85885,9e-05,16.40029]
[1776475149030,33.02,77309.0,0.0,-0.85942,9e-05,16.35386]
[1776475154065,33.02,77309.04,0.0,-0.85941,9e-05,16.35467]
[1776475159099,33.02,77307.54,0.0,-0.85954,9e-05,16.34401]
[1776475164136,33.02,77306.83,0.0,-0.8596,9e-05,16.3392]
[1776475169171,33.02,77306.8,0.0,-0.8596,9e-05,16.33941]
[1776475174206,33.03,77307.22,0.0,-0.85957,9e-05,16.33972]
[1776475179242,33.03,77307.06,0.0,-0.85957,9e-05,16.3396]
[1776475184276,33.03,77306.34,0.0,-0.85963,9e-05,16.33483]
[1776475189312,33.03,77302.57,0.0,-0.85998,9e-05,16.30663]
[1776475194346,33.03,77301.66,0.0,-0.86006,9e-05,16.30006]
[1776475197368,33.03,77327.19,0.0,-0.8577,9e-05,16.49156]
[1776475198374,33.03,77340.36,0.0,-0.85647,9e-05,16.59031]
[1776475202404,33.03,77333.36,0.0,-0.85712,9e-05,16.53772]
[1776475205424,33.03,77323.08,0.0,-0.85808,9e-05,16.46063]
[1776475207440,33.03,77309.91,0.0,-0.8593,9e-05,16.36204]
[1776475208447,33.03,77301.53,0.0,-0.86007,9e-05,16.29921]
[1776475210462,33.03,77294.49,0.0,-0.86071,9e-05,16.24659]
[1776475211467,33.03,77301.14,0.0,-0.8601,9e-05,16.29662]
[1776475212473,33.03,77306.37,0.0,-0.85962,9e-05,16.33584]
[1776475217512,33.03,77310.3,0.0,-0.85925,9e-05,16.3658]
[1776475219524,33.03,77315.86,0.0,-0.85873,9e-05,16.40768]
[1776475224558,33.03,77316.93,0.0,-0.85863,9e-05,16.416]
[1776475228587,33.03,77311.82,0.0,-0.8591,9e-05,16.37811]
[1776475233620,33.03,77310.86,0.0,-0.8592,9e-05,16.36773]
[1776475238656,33.03,77307.55,0.0,-0.8595,9e-05,16.34359]
[1776475244278,33.04,77301.12,0.0,-0.86008,9e-05,16.29637]
[1776475250739,33.04,77300.32,0.0,-0.86015,9e-05,16.29082]
[1776475255774,33.04,77301.46,0.0,-0.86004,9e-05,16.29987]
[1776475260811,33.04,77303.54,0.0,-0.85984,9e-05,16.31595]
[1776475265846,33.04,77306.24,0.0,-0.85959,9e-05,16.33662]
[1776475268867,33.04,77310.02,0.0,-0.85924,9e-05,16.36504]
[1776475274910,33.04,77309.78,0.0,-0.85926,9e-05,16.36327]
[1776475279952,33.04,77309.24,0.0,-0.8593,9e-05,16.36002]
[1776475284980,33.04,77310.74,0.0,-0.85915,9e-05,16.37222]
[1776475290022,33.04,77309.53,0.0,-0.85925,9e-05,16.36399]
[1776475295051,33.05,77306.97,0.0,-0.8595,9e-05,16.34197]
[1776475300085,33.05,77303.02,0.0,-0.85986,9e-05,16.31279]
[1776475305122,33.05,77303.45,0.0,-0.85982,9e-05,16.31612]
[1776475310159,33.05,77303.7,0.0,-0.85979,9e-05,16.31803]
[1776475316201,33.05,77302.79,0.0,-0.85988,9e-05,16.31132]
[1776475321236,33.05,77301.89,0.0,-0.85996,9e-05,16.30469]
[1776475322242,33.05,77295.75,0.0,-0.86052,9e-05,16.25875]
[1776475323250,33.05,77290.12,0.0,-0.86104,9e-05,16.21667]
[1776475325264,33.05,77290.1,0.0,-0.86103,9e-05,16.21672]
[1776475328284,33.05,77284.68,0.0,-0.86153,9e-05,16.17652]
[1776475329294,33.05,77284.29,0.0,-0.86156,9e-05,16.17378]
[1776475332313,33.05,77290.14,0.0,-0.86102,9e-05,16.21798]
[1776475337347,33.05,77289.73,0.0,-0.86105,9e-05,16.21549]
[1776475342387,33.05,77290.02,0.0,-0.86101,9e-05,16.21831]
[1776475347417,33.05,77292.39,0.0,-0.86079,9e-05,16.23642]
[1776475355053,33.05,77293.9,0.0,-0.86067,9e-05,16.24446]
[1776475360510,33.05,77295.3,0.0,-0.86054,9e-05,16.25533]
[1776475369572,33.05,77296.34,0.0,-0.86044,9e-05,16.26378]
[1776475375200,33.05,77300.13,0.0,-0.86008,9e-05,16.29247]
[1776475380650,33.05,77300.1,0.0,-0.86008,9e-05,16.29251]
[1776475385684,33.05,77302.02,0.0,-0.85991,9e-05,16.30695]
[1776475389713,33.06,77295.72,0.0,-0.86048,9e-05,16.25987]
[1776475393741,33.06,77292.18,0.0,-0.8608,9e-05,16.23383]
[1776475398777,33.06,77293.62,0.0,-0.86066,9e-05,16.24526]
[1776475405411,33.06,77293.09,0.0,-0.8607,9e-05,16.24222]
[1776475410863,33.06,77295.8,0.0,-0.86044,9e-05,16.26351]
[1776475415907,33.06,77296.56,0.0,-0.86038,9e-05,16.26625]
[1776475420932,33.06,77297.67,0.0,-0.86027,9e-05,16.27544]
[1776475425551,33.06,77303.57,0.0,-0.85972,9e-05,16.32043]
[1776475431004,33.07,77308.42,0.0,-0.85926,9e-05,16.35727]
[1776475439058,33.07,77311.56,0.0,-0.85896,9e-05,16.38166]
[1776475441072,33.07,77306.15,0.0,-0.85946,9e-05,16.34137]
[1776475453158,33.07,77304.42,0.0,-0.8596,9e-05,16.33008]
[1776475459203,33.07,77306.32,0.0,-0.85942,9e-05,16.34486]
[1776475465245,33.07,77308.34,0.0,-0.85923,9e-05,16.36027]
[1776475471290,33.07,77309.29,0.0,-0.85916,9e-05,16.36369]
[1776475476325,33.07,77308.92,0.0,-0.8592,9e-05,16.36098]
[1776475481358,33.07,77308.3,0.0,-0.85925,9e-05,16.35636]
[1776475490424,33.07,77308.23,0.0,-0.85926,9e-05,16.35607]
[1776475494452,33.07,77313.74,0.0,-0.85875,9e-05,16.39741]
[1776475499488,33.07,77314.64,0.0,-0.85867,9e-05,16.40393]
[1776475504523,33.07,77319.22,0.0,-0.85825,9e-05,16.43781]
[1776475506541,33.07,77325.69,0.0,-0.85765,9e-05,16.48589]
[1776475511572,33.07,77325.06,0.0,-0.85772,9e-05,16.48034]
[1776475514592,33.07,77319.85,0.0,-0.85821,9e-05,16.44089]
[1776475519627,33.07,77318.56,0.0,-0.85834,9e-05,16.43058]
[1776475524662,33.07,77316.35,0.0,-0.85855,9e-05,16.41345]
[1776475529699,33.07,77315.87,0.0,-0.8586,9e-05,16.40928]
[1776475534734,33.06,77313.89,0.0,-0.85882,9e-05,16.39013]
[1776475537755,33.06,77324.21,0.0,-0.85786,9e-05,16.46726]
[1776475542790,33.06,77315.35,0.0,-0.85868,9e-05,16.40109]
[1776475544804,33.06,77309.98,0.0,-0.85918,9e-05,16.36097]
[1776475549839,33.06,77296.49,0.0,-0.86042,9e-05,16.25999]
[1776475554875,33.07,77291.55,0.0,-0.86086,9e-05,16.22371]
[1776475557896,33.07,77286.38,0.0,-0.86133,9e-05,16.18558]
[1776475558903,33.07,77281.21,0.0,-0.8618,9e-05,16.14717]
[1776475563937,33.07,77281.39,0.0,-0.86177,9e-05,16.14971]
[1776475568972,33.07,77281.85,0.0,-0.86171,9e-05,16.1543]
[1776475571993,33.07,77286.9,0.0,-0.86124,9e-05,16.19257]
[1776475577032,33.07,77289.83,0.0,-0.86097,9e-05,16.21524]
[1776475582066,33.07,77289.65,0.0,-0.86097,9e-05,16.21476]
[1776475589113,33.08,77292.68,0.0,-0.86068,9e-05,16.23865]
[1776475594148,33.08,77294.14,0.0,-0.86056,9e-05,16.24664]
[1776475599184,33.08,77301.21,0.0,-0.8599,9e-05,16.30038]
[1776475605226,33.08,77300.84,0.0,-0.85992,9e-05,16.29838]
[1776475616304,33.08,77300.58,0.0,-0.85993,9e-05,16.29794]
[1776475621340,33.08,77299.81,0.0,-0.85999,9e-05,16.29292]
[1776475627385,33.09,77298.72,0.0,-0.86008,9e-05,16.28576]
[1776475633427,33.09,77298.85,0.0,-0.86006,9e-05,16.28753]
[1776475638469,33.09,77301.28,0.0,-0.85983,9e-05,16.30626]
[1776475644509,33.09,77304.04,0.0,-0.85956,9e-05,16.32765]
[1776475649544,33.09,77304.64,0.0,-0.85949,9e-05,16.3333]
[1776475657601,33.09,77305.39,0.0,-0.85943,9e-05,16.3367]
[1776475662636,33.1,77306.35,0.0,-0.85933,9e-05,16.34474]
[1776475667672,33.1,77307.1,0.0,-0.85925,9e-05,16.35111]
[1776475672708,33.1,77307.58,0.0,-0.8592,9e-05,16.35537]
[1776475678751,33.1,77311.17,0.0,-0.85886,9e-05,16.3829]
[1776475684794,33.1,77307.6,0.0,-0.85918,9e-05,16.3568]
[1776475687818,33.1,77302.22,0.0,-0.85967,9e-05,16.31665]
[1776475692848,33.1,77299.08,0.0,-0.85996,9e-05,16.29327]
[1776475697883,33.1,77297.68,0.0,-0.86009,9e-05,16.28301]
[1776475704932,33.1,77296.76,0.0,-0.86017,9e-05,16.2766]
[1776475713995,33.1,77295.07,0.0,-0.86034,9e-05,16.261]
[1776475725069,33.11,77294.26,0.0,-0.8604,9e-05,16.25622]
[1776475730109,33.11,77292.08,0.0,-0.86059,9e-05,16.24064]
[1776475736152,33.11,77291.28,0.0,-0.86065,9e-05,16.23556]
[1776475744206,33.11,77290.99,0.0,-0.86066,9e-05,16.23467]
[1776475753270,33.11,77291.28,0.0,-0.86061,9e-05,16.23826]
[1776475758306,33.11,77291.58,0.0,-0.86058,9e-05,16.24128]
[1776475763340,33.12,77291.26,0.0,-0.8606,9e-05,16.23967]
[1776475776429,33.12,77291.21,0.0,-0.8606,9e-05,16.23752]
[1776475787512,33.12,77290.33,0.0,-0.86066,9e-05,16.23277]
[1776475796579,33.12,77291.09,0.0,-0.86057,9e-05,16.23987]
[1776475798593,33.13,77299.15,0.0,-0.85983,9e-05,16.30051]
[1776475799601,33.13,77301.95,0.0,-0.85957,9e-05,16.32165]
[1776475803630,33.13,77296.72,0.0,-0.86004,9e-05,16.2835]
[1776475808665,33.13,77296.64,0.0,-0.86003,9e-05,16.28429]
[1776475813701,33.13,77293.41,0.0,-0.8603,9e-05,16.26164]
[1776475825785,33.14,77291.85,0.0,-0.86041,9e-05,16.25265]
[1776475827798,33.14,77299.06,0.0,-0.85975,9e-05,16.30687]
[1776475832833,33.14,77298.07,0.0,-0.85985,9e-05,16.29638]
[1776475837868,33.14,77298.07,0.0,-0.85985,9e-05,16.29714]
[1776475842903,33.14,77295.3,0.0,-0.86009,9e-05,16.27729]
[1776475847946,33.14,77293.77,0.0,-0.86021,9e-05,16.26705]
[1776475852977,33.14,77294.24,0.0,-0.86016,9e-05,16.27151]
[1776475858012,33.15,77294.89,0.0,-0.86009,9e-05,16.27733]
[1776475863049,33.15,77296.09,0.0,-0.85997,9e-05,16.28715]
[1776475868746,33.15,77298.97,0.0,-0.85969,9e-05,16.30953]
[1776475874125,33.15,77297.18,0.0,-0.85984,9e-05,16.29708]
[1776475879161,33.15,77297.02,0.0,-0.85985,9e-05,16.29671]
[1776475886210,33.15,77297.16,0.0,-0.85982,9e-05,16.29893]
[1776475891246,33.16,77298.33,0.0,-0.85973,9e-05,16.30462]
[1776475896288,33.16,77290.31,0.0,-0.86045,9e-05,16.24568]
[1776475897287,33.16,77284.07,0.0,-0.86102,9e-05,16.19943]
[1776475901316,33.16,77278.62,0.0,-0.8615,9e-05,16.16009]
[1776475906351,33.16,77275.43,0.0,-0.86177,9e-05,16.13801]
[1776475911386,33.17,77270.76,0.0,-0.86217,9e-05,16.10508]
[1776475917430,33.17,77266.38,0.0,-0.86254,9e-05,16.07466]
[1776475921460,33.17,77279.61,0.0,-0.86132,9e-05,16.17444]
[1776475922464,33.17,77282.32,0.0,-0.86107,9e-05,16.19498]
[1776475927500,33.17,77277.36,0.0,-0.86151,9e-05,16.15941]
[1776475930521,33.18,77282.87,0.0,-0.86099,9e-05,16.20129]
[1776475933543,33.18,77283.5,0.0,-0.86093,9e-05,16.20644]
[1776475936562,33.18,77288.1,0.0,-0.86051,9e-05,16.24105]
[1776475941597,33.18,77291.33,0.0,-0.8602,9e-05,16.26597]
[1776475943614,33.18,77297.31,0.0,-0.85965,9e-05,16.31081]
[1776475944622,33.18,77302.44,0.0,-0.85918,9e-05,16.34916]
[1776475946632,33.18,77305.43,0.0,-0.8589,9e-05,16.37149]
[1776475951668,33.18,77308.45,0.0,-0.85865,9e-05,16.3902]
[1776475957718,33.18,77307.54,0.0,-0.85873,9e-05,16.38347]
[1776475960738,33.18,77301.18,0.0,-0.85931,9e-05,16.33618]
[1776475967794,33.18,77300.7,0.0,-0.85935,9e-05,16.33349]
[1776475972829,33.18,77298.66,0.0,-0.85953,9e-05,16.31902]
[1776475977859,33.18,77295.07,0.0,-0.85984,9e-05,16.29317]
[1776475983907,33.19,77296.36,0.0,-0.85971,9e-05,16.30405]
[1776475988942,33.19,77297.25,0.0,-0.85961,9e-05,16.31176]
[1776475993979,33.19,77299.48,0.0,-0.85939,9e-05,16.32954]
[1776475999013,33.19,77297.18,0.0,-0.85959,9e-05,16.31349]
[1776476004047,33.19,77286.91,0.0,-0.86052,9e-05,16.23806]
[1776476009082,33.2,77286.71,0.0,-0.86052,9e-05,16.23757]
[1776476014117,33.2,77287.51,0.0,-0.86046,9e-05,16.24082]
[1776476020170,33.2,77287.85,0.0,-0.86042,9e-05,16.24465]
[1776476025195,33.2,77288.21,0.0,-0.86037,9e-05,16.24875]
[1776476030232,33.2,77288.19,0.0,-0.86035,9e-05,16.24999]
[1776476037279,33.21,77288.87,0.0,-0.86026,9e-05,16.25695]
[1776476042314,33.21,77290.22,0.0,-0.86012,9e-05,16.26832]
[1776476050016,33.21,77290.73,0.0,-0.86005,9e-05,16.27386]
[1776476056412,33.22,77292.07,0.0,-0.85991,9e-05,16.28553]
[1776476060086,33.22,77282.72,0.0,-0.86076,9e-05,16.2166]
[1776476064468,33.22,77273.91,0.0,-0.86155,9e-05,16.15203]
[1776476070156,33.22,77268.85,0.0,-0.86199,9e-05,16.11565]
[1776476080226,33.23,77268.04,0.0,-0.86205,9e-05,16.10868]
[1776476085615,33.23,77267.7,0.0,-0.86207,9e-05,16.10741]
[1776476090655,33.23,77262.08,0.0,-0.86256,9e-05,16.06701]
[1776476093671,33.23,77258.0,0.0,-0.86292,9e-05,16.03761]
[1776476098706,33.23,77258.78,0.0,-0.86283,9e-05,16.04498]
[1776476108778,33.24,77259.02,0.0,-0.86277,9e-05,16.0498]
[1776476115825,33.24,77260.83,0.0,-0.86258,9e-05,16.0652]
[1776476121868,33.24,77263.58,0.0,-0.86231,9e-05,16.08705]
[1776476128919,33.25,77261.89,0.0,-0.86245,9e-05,16.0761]
[1776476133951,33.25,77264.53,0.0,-0.86222,9e-05,16.0931]
[1776476137981,33.25,77267.35,0.0,-0.86195,9e-05,16.11482]
[1776476143014,33.25,77261.96,0.0,-0.86243,9e-05,16.07561]
[1776476148053,33.25,77259.02,0.0,-0.86269,9e-05,16.05457]
[1776476153087,33.25,77259.13,0.0,-0.86267,9e-05,16.05608]
[1776476158121,33.26,77257.73,0.0,-0.86279,9e-05,16.04645]
[1776476161142,33.26,77265.57,0.0,-0.86207,9e-05,16.10525]
[1776476162166,33.26,77271.29,0.0,-0.86155,9e-05,16.14796]
[1776476168191,33.26,77272.76,0.0,-0.8614,9e-05,16.1599]
[1776476173227,33.26,77275.22,0.0,-0.86117,9e-05,16.17895]
[1776476180276,33.26,77275.84,0.0,-0.8611,9e-05,16.18431]
[1776476186319,33.26,77278.92,0.0,-0.8608,9e-05,16.20856]
[1776476196389,33.27,77280.47,0.0,-0.86067,9e-05,16.21819]
[1776476198402,33.27,77273.15,0.0,-0.86133,9e-05,16.16426]
[1776476200416,33.27,77267.33,0.0,-0.86185,9e-05,16.12132]
[1776476201424,33.27,77261.51,0.0,-0.86238,9e-05,16.07834]
[1776476206459,33.27,77257.25,0.0,-0.86274,9e-05,16.04805]
[1776476211496,33.27,77257.92,0.0,-0.86267,9e-05,16.05431]
[1776476216528,33.27,77260.07,0.0,-0.86246,9e-05,16.07121]
[1776476221566,33.28,77256.39,0.0,-0.86278,9e-05,16.04491]
[1776476227605,33.28,77253.19,0.0,-0.86305,9e-05,16.02254]
[1776476232640,33.28,77247.7,0.0,-0.86353,9e-05,15.98303]
[1776476234655,33.28,77241.89,0.0,-0.86405,9e-05,15.94054]
[1776476239689,33.28,77241.3,0.0,-0.86408,9e-05,15.93759]
[1776476244724,33.29,77241.16,0.0,-0.86408,9e-05,15.93791]
[1776476249760,33.29,77241.06,0.0,-0.86407,9e-05,15.9386]
[1776476255803,33.29,77241.56,0.0,-0.86403,9e-05,15.94025]
[1776476261491,33.29,77240.71,0.0,-0.86408,9e-05,15.93582]
[1776476266881,33.3,77240.68,0.0,-0.86406,9e-05,15.93724]
[1776476272923,33.3,77241.12,0.0,-0.864,9e-05,15.94245]
[1776476274940,33.3,77232.54,0.0,-0.86476,9e-05,15.8796]
[1776476275951,33.3,77228.07,0.0,-0.86515,9e-05,15.84695]
[1776476280980,33.31,77224.1,0.0,-0.86548,9e-05,15.81994]
[1776476287021,33.31,77226.14,0.0,-0.86526,9e-05,15.83783]
[1776476290046,33.31,77232.62,0.0,-0.86467,9e-05,15.88708]
[1776476295078,33.32,77230.09,0.0,-0.86487,9e-05,15.87033]
[1776476298100,33.32,77226.89,0.0,-0.86514,9e-05,15.84772]
[1776476300117,33.32,77221.15,0.0,-0.86564,9e-05,15.80602]
[1776476301126,33.32,77216.55,0.0,-0.86605,9e-05,15.77216]
[1776476304143,33.32,77215.94,0.0,-0.8661,9e-05,15.76779]
[1776476310184,33.32,77215.94,0.0,-0.8661,9e-05,15.76778]
[1776476316229,33.32,77219.4,0.0,-0.86582,9e-05,15.7897]
[1776476321266,33.32,77220.77,0.0,-0.86569,9e-05,15.80065]
[1776476324286,33.32,77228.74,0.0,-0.86497,9e-05,15.86005]
[1776476331334,33.32,77226.82,0.0,-0.86513,9e-05,15.8471]
[1776476336371,33.33,77227.19,0.0,-0.86509,9e-05,15.85028]
[1776476341405,33.33,77225.77,0.0,-0.86522,9e-05,15.83949]
[1776476346443,33.32,77223.44,0.0,-0.86543,9e-05,15.82208]
[1776476351476,33.32,77224.22,0.0,-0.86536,9e-05,15.82762]
[1776476358525,33.32,77224.94,0.0,-0.8653,9e-05,15.83268]
[1776476363560,33.32,77226.12,0.0,-0.8652,9e-05,15.84116]
[1776476368596,33.32,77227.6,0.0,-0.86507,9e-05,15.85181]
[1776476374637,33.32,77227.28,0.0,-0.86513,9e-05,15.8453]
[1776476379672,33.32,77228.12,0.0,-0.86506,9e-05,15.85124]
[1776476384711,33.32,77237.99,0.0,-0.86418,9e-05,15.92386]
[1776476386721,33.32,77248.07,0.0,-0.86328,9e-05,15.99856]
[1776476392415,33.32,77249.06,0.0,-0.86319,9e-05,16.00581]
[1776476397799,33.32,77245.8,0.0,-0.86348,9e-05,15.98166]
[1776476402834,33.32,77242.57,0.0,-0.86377,9e-05,15.95786]
[1776476407869,33.32,77241.68,0.0,-0.86385,9e-05,15.95144]
[1776476412903,33.32,77241.78,0.0,-0.86384,9e-05,15.95232]
[1776476417939,33.32,77240.01,0.0,-0.86399,9e-05,15.93942]
[1776476422973,33.32,77239.81,0.0,-0.86401,9e-05,15.93816]
[1776476432040,33.32,77238.66,0.0,-0.86413,9e-05,15.9263]
[1776476437074,33.32,77238.01,0.0,-0.86419,9e-05,15.92178]
[1776476442766,33.32,77237.59,0.0,-0.86422,9e-05,15.91904]
[1776476448160,33.33,77240.4,0.0,-0.86396,9e-05,15.94007]
[1776476453195,33.33,77244.8,0.0,-0.86356,9e-05,15.97345]
[1776476459239,33.33,77246.08,0.0,-0.86343,9e-05,15.98447]
[1776476464278,33.33,77244.16,0.0,-0.86358,9e-05,15.97146]
[1776476471322,33.33,77242.14,0.0,-0.86374,9e-05,15.95822]
[1776476477370,33.34,77241.39,0.0,-0.86379,9e-05,15.95431]
[1776476483051,33.34,77241.66,0.0,-0.86375,9e-05,15.95782]
[1776476489448,33.34,77245.68,0.0,-0.86337,9e-05,15.989]
[1776476500524,33.35,77249.42,0.0,-0.86303,9e-05,16.01529]
[1776476505571,33.35,77245.92,0.0,-0.86333,9e-05,15.99041]
[1776476510594,33.35,77244.77,0.0,-0.86342,9e-05,15.98288]
[1776476515630,33.35,77242.92,0.0,-0.86357,9e-05,15.97033]
[1776476522680,33.35,77242.68,0.0,-0.86358,9e-05,15.96983]
[1776476527714,33.35,77242.08,0.0,-0.86362,9e-05,15.96623]
[1776476533404,33.36,77240.65,0.0,-0.86374,9e-05,15.95645]
[1776476540805,33.36,77240.65,0.0,-0.86372,9e-05,15.9577]
[1776476553545,33.36,77237.73,0.0,-0.86399,9e-05,15.93414]
[1776476563614,33.36,77236.86,0.0,-0.86405,9e-05,15.92924]
[1776476573684,33.37,77236.24,0.0,-0.86408,9e-05,15.92631]
[1776476580080,33.37,77237.24,0.0,-0.86398,9e-05,15.93453]
[1776476583757,33.37,77262.63,0.0,-0.86169,9e-05,16.12253]
[1776476590169,33.37,77266.62,0.0,-0.86134,9e-05,16.15144]
[1776476593827,33.37,77275.91,0.0,-0.8605,9e-05,16.21979]
[1776476599227,33.37,77277.65,0.0,-0.86035,9e-05,16.23207]
[1776476601240,33.36,77272.16,0.0,-0.86085,9e-05,16.19115]
[1776476603252,33.36,77270.21,0.0,-0.86103,9e-05,16.17663]
[1776476608288,33.36,77272.75,0.0,-0.8608,9e-05,16.19536]
[1776476613323,33.36,77273.94,0.0,-0.86072,9e-05,16.20028]
[1776476619364,33.36,77276.72,0.0,-0.86047,9e-05,16.22081]
[1776476624401,33.36,77278.46,0.0,-0.86031,9e-05,16.23362]
[1776476629434,33.36,77279.25,0.0,-0.86024,9e-05,16.23939]
[1776476634107,33.36,77284.47,0.0,-0.85977,9e-05,16.27799]
[1776476639504,33.36,77285.81,0.0,-0.85965,9e-05,16.28765]
[1776476642525,33.36,77291.15,0.0,-0.85916,9e-05,16.32704]
[1776476647561,33.36,77293.47,0.0,-0.85895,9e-05,16.3438]
[1776476652595,33.36,77294.98,0.0,-0.85882,9e-05,16.35461]
[1776476657631,33.36,77295.3,0.0,-0.8588,9e-05,16.35659]
[1776476662665,33.36,77295.87,0.0,-0.85875,9e-05,16.36046]
[1776476667700,33.36,77294.77,0.0,-0.85885,9e-05,16.35191]
[1776476672734,33.36,77294.25,0.0,-0.85893,9e-05,16.34399]
[1776476678779,33.36,77295.15,0.0,-0.85885,9e-05,16.35044]
[1776476684461,33.36,77295.47,0.0,-0.85883,9e-05,16.35262]
[1776476693883,33.36,77295.98,0.0,-0.85878,9e-05,16.3561]
[1776476695907,33.36,77283.62,0.0,-0.85992,9e-05,16.26433]
[1776476696912,33.36,77235.58,0.0,-0.86425,9e-05,15.90917]
[1776476698918,33.36,77223.56,0.0,-0.86532,9e-05,15.82067]
[1776476699925,33.36,77223.17,0.0,-0.86536,9e-05,15.81791]
[1776476702947,33.36,77232.68,0.0,-0.8645,9e-05,15.88849]
[1776476704961,33.36,77239.18,0.0,-0.86392,9e-05,15.9366]
[1776476705970,33.36,77244.8,0.0,-0.86341,9e-05,15.97822]
[1776476706975,33.36,77244.44,0.0,-0.86345,9e-05,15.97556]
[1776476707983,33.36,77239.3,0.0,-0.86391,9e-05,15.93757]
[1776476709997,33.36,77240.2,0.0,-0.86382,9e-05,15.94446]
[1776476711007,33.36,77245.34,0.0,-0.86336,9e-05,15.98246]
[1776476712011,33.36,77256.21,0.0,-0.86238,9e-05,16.06304]
[1776476713018,33.36,77258.73,0.0,-0.86215,9e-05,16.08173]
[1776476718055,33.36,77257.6,0.0,-0.86226,9e-05,16.07329]
[1776476720077,33.36,77251.15,0.0,-0.86284,9e-05,16.02548]
[1776476724096,33.36,77246.03,0.0,-0.8633,9e-05,15.98768]
[1776476729130,33.36,77241.17,0.0,-0.86373,9e-05,15.95198]
[1776476734166,33.36,77236.71,0.0,-0.86415,9e-05,15.91563]
[1776476739202,33.36,77231.89,0.0,-0.86458,9e-05,15.88066]
[1776476743228,33.36,77238.94,0.0,-0.86394,9e-05,15.9333]
[1776476744234,33.36,77238.77,0.0,-0.86395,9e-05,15.93211]
[1776476749271,33.36,77237.84,0.0,-0.86403,9e-05,15.92555]
[1776476754961,33.37,77236.69,0.0,-0.86413,9e-05,15.91752]
[1776476760347,33.37,77236.69,0.0,-0.86412,9e-05,15.91796]
[1776476766389,33.37,77236.5,0.0,-0.86414,9e-05,15.91689]
[1776476771425,33.37,77235.56,0.0,-0.86422,9e-05,15.91022]
[1776476776460,33.37,77235.71,0.0,-0.8642,9e-05,15.91164]
[1776476779480,33.37,77244.38,0.0,-0.86342,9e-05,15.97602]
[1776476780487,33.37,77254.63,0.0,-0.8625,9e-05,16.05184]
[1776476781496,33.37,77254.63,0.0,-0.8625,9e-05,16.05178]
[1776476783509,33.37,77263.51,0.0,-0.86169,9e-05,16.11769]
[1776476789606,33.37,77265.82,0.0,-0.86148,9e-05,16.13498]
[1776476790568,33.37,77273.33,0.0,-0.8608,9e-05,16.19062]
[1776476791573,33.37,77288.83,0.0,-0.85941,9e-05,16.30152]
[1776476793583,33.37,77288.11,0.0,-0.85948,9e-05,16.29608]
[1776476796603,33.37,77294.71,0.0,-0.85887,9e-05,16.34532]
[1776476800635,33.37,77300.74,0.0,-0.85831,9e-05,16.39033]
[1776476805679,33.37,77300.98,0.0,-0.8583,9e-05,16.39184]
[1776476806674,33.37,77311.24,0.0,-0.85735,9e-05,16.46773]
[1776476807682,33.37,77317.26,0.0,-0.8568,9e-05,16.51247]
[1776476808689,33.37,77321.95,0.0,-0.85636,9e-05,16.54727]
[1776476812722,33.37,77312.59,0.0,-0.85723,9e-05,16.47725]
[1776476813733,33.37,77308.62,0.0,-0.8576,9e-05,16.44771]
[1776476815738,33.37,77302.47,0.0,-0.85817,9e-05,16.40207]
[1776476817752,33.37,77297.06,0.0,-0.85866,9e-05,16.36209]
[1776476823795,33.37,77297.26,0.0,-0.85864,9e-05,16.36434]
[1776476828833,33.37,77299.82,0.0,-0.8584,9e-05,16.38317]
[1776476833865,33.37,77299.88,0.0,-0.8584,9e-05,16.38345]
[1776476838902,33.37,77301.18,0.0,-0.85828,9e-05,16.39279]
[1776476839907,33.37,77294.02,0.0,-0.85894,9e-05,16.3395]
[1776476842927,33.37,77293.36,0.0,-0.85901,9e-05,16.33441]
[1776476848971,33.37,77291.12,0.0,-0.85922,9e-05,16.31729]
[1776476855011,33.37,77290.02,0.0,-0.85935,9e-05,16.3047]
[1776476861053,33.36,77286.05,0.0,-0.85973,9e-05,16.27455]
[1776476866088,33.36,77292.57,0.0,-0.85914,9e-05,16.32216]
[1776476871124,33.36,77292.62,0.0,-0.85915,9e-05,16.32151]
[1776476881194,33.36,77291.97,0.0,-0.85922,9e-05,16.3153]
[1776476883210,33.36,77286.8,0.0,-0.8597,9e-05,16.27669]
[1776476885222,33.36,77281.96,0.0,-0.86015,9e-05,16.24064]
[1776476895965,33.36,77281.65,0.0,-0.86018,9e-05,16.23791]
[1776476903354,33.36,77280.4,0.0,-0.8603,9e-05,16.22832]
[1776476907382,33.36,77286.02,0.0,-0.85979,9e-05,16.26974]
[1776476916446,33.35,77286.26,0.0,-0.85981,9e-05,16.26659]
[1776476921480,33.35,77284.06,0.0,-0.86002,9e-05,16.24961]
[1776476926513,33.35,77280.22,0.0,-0.86037,9e-05,16.22048]
[1776476931557,33.35,77277.67,0.0,-0.86061,9e-05,16.20108]
[1776476936591,33.35,77274.89,0.0,-0.86087,9e-05,16.18013]
[1776476937597,33.35,77268.14,0.0,-0.86148,9e-05,16.13004]
[1776476938604,33.35,77266.02,0.0,-0.86168,9e-05,16.11435]
[1776476942632,33.35,77255.97,0.0,-0.86258,9e-05,16.04008]
[1776476944646,33.35,77250.79,0.0,-0.86305,9e-05,16.00192]
[1776476947668,33.35,77245.64,0.0,-0.8635,9e-05,15.96437]
[1776476956396,33.36,77244.88,0.0,-0.86355,9e-05,15.96094]
[1776476963780,33.36,77248.84,0.0,-0.86317,9e-05,15.99207]
[1776476968816,33.36,77243.93,0.0,-0.86359,9e-05,15.95698]
[1776476973850,33.36,77243.08,0.0,-0.86368,9e-05,15.94821]
[1776476979896,33.37,77240.3,0.0,-0.86391,9e-05,15.92938]
[1776476985934,33.37,77237.87,0.0,-0.8641,9e-05,15.91326]
[1776476994096,33.37,77236.07,0.0,-0.86423,9e-05,15.90257]
[1776476996037,33.37,77185.66,0.0,-0.86869,9e-05,15.53144]
[1776476997055,33.38,77175.78,0.0,-0.86955,9e-05,15.4594]
[1776476999060,33.38,77176.56,0.0,-0.86946,9e-05,15.46638]
[1776477004093,33.38,77181.01,0.0,-0.86904,9e-05,15.50216]
[1776477011144,33.39,77183.74,0.0,-0.86876,9e-05,15.52506]
[1776477016182,33.39,77183.05,0.0,-0.8688,9e-05,15.52148]
[1776477018193,33.39,77189.75,0.0,-0.86821,9e-05,15.57128]
[1776477020210,33.39,77193.45,0.0,-0.86788,9e-05,15.59889]
[1776477025244,33.39,77202.61,0.0,-0.86706,9e-05,15.66707]
[1776477026250,33.39,77210.75,0.0,-0.86634,9e-05,15.7271]
[1776477027264,33.39,77218.92,0.0,-0.86562,9e-05,15.78733]
[1776477028266,33.39,77225.95,0.0,-0.86499,9e-05,15.83913]
[1776477029271,33.39,77230.49,0.0,-0.86459,9e-05,15.8725]
[1776477030287,33.39,77238.4,0.0,-0.86389,9e-05,15.93074]
[1776477031284,33.39,77235.65,0.0,-0.86416,9e-05,15.90638]
[1776477036319,33.39,77231.76,0.0,-0.86452,9e-05,15.87647]
[1776477041354,33.39,77231.03,0.0,-0.8646,9e-05,15.87026]
[1776477046388,33.39,77231.02,0.0,-0.86461,9e-05,15.86943]
[1776477051423,33.39,77230.07,0.0,-0.8647,9e-05,15.86185]
[1776477056460,33.38,77229.59,0.0,-0.86476,9e-05,15.85741]
[1776477061494,33.38,77228.94,0.0,-0.86482,9e-05,15.85182]
[1776477066531,33.38,77227.52,0.0,-0.86496,9e-05,15.84064]
[1776477072571,33.38,77227.24,0.0,-0.86499,9e-05,15.83778]
[1776477077605,33.38,77226.38,0.0,-0.86508,9e-05,15.83083]
[1776477082640,33.38,77227.36,0.0,-0.865,9e-05,15.83745]
[1776477088684,33.38,77227.71,0.0,-0.86498,9e-05,15.83928]
[1776477095736,33.38,77227.75,0.0,-0.86501,9e-05,15.83493]
[1776477100769,33.38,77227.23,0.0,-0.86506,9e-05,15.83051]
[1776477105804,33.37,77221.65,0.0,-0.86557,9e-05,15.78872]
[1776477110839,33.37,77222.39,0.0,-0.86551,9e-05,15.79382]
[1776477117538,33.37,77223.32,0.0,-0.86543,9e-05,15.80012]
[1776477122922,33.37,77223.72,0.0,-0.8654,9e-05,15.80264]
[1776477127960,33.37,77224.81,0.0,-0.86531,9e-05,15.81021]
[1776477133999,33.37,77224.97,0.0,-0.8653,9e-05,15.8108]
[1776477140042,33.37,77225.5,0.0,-0.86526,9e-05,15.81409]
[1776477144070,33.37,77234.42,0.0,-0.86447,9e-05,15.87948]
[1776477149105,33.37,77233.86,0.0,-0.86453,9e-05,15.87439]
[1776477154141,33.36,77233.15,0.0,-0.86463,9e-05,15.86444]
[1776477160182,33.36,77232.69,0.0,-0.86469,9e-05,15.86003]
[1776477163206,33.36,77223.4,0.0,-0.86552,9e-05,15.79106]
[1776477165217,33.36,77220.59,0.0,-0.86577,9e-05,15.77029]
[1776477170256,33.36,77218.81,0.0,-0.86593,9e-05,15.75685]
[1776477171260,33.36,77213.6,0.0,-0.8664,9e-05,15.71836]
[1776477173274,33.36,77208.28,0.0,-0.86687,9e-05,15.67918]
[1776477178311,33.36,77206.07,0.0,-0.86706,9e-05,15.66313]
[1776477181329,33.36,77201.16,0.0,-0.86749,9e-05,15.62724]
[1776477186364,33.36,77198.57,0.0,-0.86771,9e-05,15.60885]
[1776477191399,33.37,77195.82,0.0,-0.86794,9e-05,15.58943]
[1776477197440,33.37,77195.34,0.0,-0.86797,9e-05,15.58691]
[1776477198449,33.37,77189.86,0.0,-0.86845,9e-05,15.54676]
[1776477203484,33.37,77192.09,0.0,-0.86824,9e-05,15.56436]
[1776477209526,33.37,77192.65,0.0,-0.86818,9e-05,15.56959]
[1776477214560,33.37,77192.26,0.0,-0.86823,9e-05,15.56388]
[1776477219598,33.37,77198.66,0.0,-0.86765,9e-05,15.61187]
[1776477226646,33.38,77199.09,0.0,-0.8676,9e-05,15.616]
[1776477231681,33.38,77199.17,0.0,-0.86759,9e-05,15.6173]
[1776477238389,33.38,77198.72,0.0,-0.86762,9e-05,15.61486]
[1776477243766,33.38,77193.41,0.0,-0.86807,9e-05,15.57687]
[1776477248801,33.38,77189.35,0.0,-0.86841,9e-05,15.54816]
[1776477255850,33.39,77185.34,0.0,-0.86874,9e-05,15.52053]
[1776477259877,33.39,77191.01,0.0,-0.86823,9e-05,15.56315]
[1776477265919,33.39,77190.72,0.0,-0.86824,9e-05,15.56229]
[1776477270955,33.39,77189.32,0.0,-0.86835,9e-05,15.55304]
[1776477276998,33.39,77183.84,0.0,-0.86884,9e-05,15.51037]
[1776477282034,33.4,77184.29,0.0,-0.86879,9e-05,15.51494]
[1776477287068,33.4,77185.65,0.0,-0.86865,9e-05,15.52616]
[1776477292105,33.4,77186.01,0.0,-0.86861,9e-05,15.53003]
[1776477298818,33.4,77187.74,0.0,-0.86844,9e-05,15.54427]
[1776477306205,33.4,77188.0,0.0,-0.86839,9e-05,15.54762]
[1776477318293,33.41,77186.65,0.0,-0.86848,9e-05,15.54016]
[1776477324339,33.41,77185.47,0.0,-0.86857,9e-05,15.53274]
[1776477330376,33.41,77186.48,0.0,-0.86847,9e-05,15.5414]
[1776477336418,33.41,77180.26,0.0,-0.86902,9e-05,15.49323]
[1776477341457,33.42,77177.43,0.0,-0.86926,9e-05,15.47358]
[1776477343469,33.42,77168.0,0.0,-0.87007,9e-05,15.40497]
[1776477344476,33.42,77162.27,0.0,-0.87056,9e-05,15.36335]
[1776477345483,33.42,77163.06,0.0,-0.87049,9e-05,15.36957]
[1776477351530,33.42,77164.72,0.0,-0.87031,9e-05,15.38453]
[1776477356563,33.43,77165.71,0.0,-0.87019,9e-05,15.39422]
[1776477358579,33.43,77172.65,0.0,-0.86958,9e-05,15.44605]
[1776477360590,33.43,77177.54,0.0,-0.86914,9e-05,15.48274]
[1776477366635,33.43,77181.09,0.0,-0.8688,9e-05,15.51152]
[1776477372675,33.44,77182.09,0.0,-0.86868,9e-05,15.52118]
[1776477377710,33.44,77177.94,0.0,-0.86902,9e-05,15.49277]
[1776477383755,33.45,77175.38,0.0,-0.86921,9e-05,15.47684]
[1776477389795,33.45,77175.57,0.0,-0.86916,9e-05,15.48099]
[1776477394829,33.46,77177.14,0.0,-0.86902,9e-05,15.49095]
[1776477400871,33.46,77178.52,0.0,-0.86887,9e-05,15.50369]
[1776477405908,33.46,77175.53,0.0,-0.8691,9e-05,15.48406]
[1776477410941,33.47,77173.83,0.0,-0.86922,9e-05,15.47412]
[1776477412955,33.47,77167.85,0.0,-0.86973,9e-05,15.43086]
[1776477415977,33.47,77160.84,0.0,-0.87034,9e-05,15.37976]
[1776477421013,33.47,77158.72,0.0,-0.87052,9e-05,15.36476]
[1776477423025,33.47,77167.09,0.0,-0.86979,9e-05,15.42612]
[1776477428060,33.47,77166.03,0.0,-0.86988,9e-05,15.41862]
[1776477433095,33.47,77163.9,0.0,-0.87006,9e-05,15.40338]
[1776477436129,33.47,77158.53,0.0,-0.87052,9e-05,15.36439]
[1776477441151,33.47,77158.46,0.0,-0.87052,9e-05,15.36445]
[1776477446186,33.47,77158.12,0.0,-0.87054,9e-05,15.36254]
[1776477451221,33.47,77157.93,0.0,-0.87058,9e-05,15.3579]
[1776477456257,33.48,77156.61,0.0,-0.87068,9e-05,15.34882]
[1776477461293,33.48,77155.87,0.0,-0.87074,9e-05,15.34398]
[1776477462301,33.48,77161.94,0.0,-0.87022,9e-05,15.38849]
[1776477463305,33.48,77164.37,0.0,-0.87,9e-05,15.40633]
[1776477468345,33.48,77168.3,0.0,-0.86966,9e-05,15.43525]
[1776477470355,33.48,77169.42,0.0,-0.86956,9e-05,15.44385]
[1776477475390,33.48,77165.47,0.0,-0.86989,9e-05,15.41589]
[1776477481434,33.48,77167.53,0.0,-0.8697,9e-05,15.43214]
[1776477484457,33.48,77175.42,0.0,-0.869,9e-05,15.49038]
[1776477489488,33.48,77177.23,0.0,-0.86884,9e-05,15.5042]
[1776477500260,33.48,77176.82,0.0,-0.86886,9e-05,15.50231]
[1776477505601,33.49,77180.04,0.0,-0.86857,9e-05,15.52648]
[1776477510639,33.49,77179.39,0.0,-0.86862,9e-05,15.52238]
[1776477518692,33.49,77180.31,0.0,-0.86855,9e-05,15.52665]
[1776477530471,33.49,77184.08,0.0,-0.8682,9e-05,15.55613]
[1776477535814,33.49,77186.07,0.0,-0.86802,9e-05,15.57148]
[1776477537827,33.49,77195.32,0.0,-0.8672,9e-05,15.63963]
[1776477538834,33.49,77199.97,0.0,-0.86679,9e-05,15.67382]
[1776477539842,33.49,77209.49,0.0,-0.86595,9e-05,15.74377]
[1776477540848,33.49,77213.46,0.0,-0.8656,9e-05,15.77288]
[1776477543871,33.49,77212.69,0.0,-0.86566,9e-05,15.76756]
[1776477548904,33.5,77214.04,0.0,-0.86554,9e-05,15.77798]
[1776477551930,33.5,77225.55,0.0,-0.86451,9e-05,15.8628]
[1776477552937,33.5,77225.55,0.0,-0.86451,9e-05,15.86274]
[1776477557975,33.49,77227.56,0.0,-0.86434,9e-05,15.87713]
[1776477563007,33.49,77228.41,0.0,-0.86427,9e-05,15.88285]
[1776477568045,33.49,77228.78,0.0,-0.86424,9e-05,15.88484]
[1776477577104,33.49,77228.97,0.0,-0.86427,9e-05,15.88129]
[1776477582139,33.49,77228.89,0.0,-0.86428,9e-05,15.88003]
[1776477590195,33.49,77229.04,0.0,-0.86428,9e-05,15.88009]
[1776477596238,33.49,77230.76,0.0,-0.86414,9e-05,15.89195]
[1776477601272,33.49,77231.93,0.0,-0.86404,9e-05,15.89983]
[1776477606310,33.48,77226.18,0.0,-0.86457,9e-05,15.8565]
[1776477607315,33.48,77220.21,0.0,-0.8651,9e-05,15.81222]
[1776477608325,33.48,77216.88,0.0,-0.8654,9e-05,15.78745]
[1776477611033,33.48,77215.82,0.0,-0.8655,9e-05,15.7792]
[1776477616379,33.48,77215.43,0.0,-0.86555,9e-05,15.7751]
[1776477621414,33.48,77216.71,0.0,-0.86544,9e-05,15.78455]
[1776477626450,33.48,77215.67,0.0,-0.86553,9e-05,15.77711]
[1776477632491,33.48,77212.28,0.0,-0.86585,9e-05,15.7488]
[1776477638533,33.48,77210.11,0.0,-0.86604,9e-05,15.73329]
[1776477644578,33.48,77208.37,0.0,-0.86619,9e-05,15.72098]
[1776477649618,33.48,77207.51,0.0,-0.86626,9e-05,15.71482]
[1776477654656,33.48,77203.61,0.0,-0.86661,9e-05,15.68538]
[1776477660695,33.48,77200.51,0.0,-0.8669,9e-05,15.66193]
[1776477662714,33.48,77194.73,0.0,-0.86741,9e-05,15.61929]
[1776477663717,33.48,77189.1,0.0,-0.8679,9e-05,15.57793]
[1776477666745,33.48,77185.58,0.0,-0.86821,9e-05,15.55216]
[1776477669762,33.48,77177.73,0.0,-0.8689,9e-05,15.4945]
[1776477670771,33.48,77171.77,0.0,-0.86942,9e-05,15.45074]
[1776477671778,33.48,77171.42,0.0,-0.86945,9e-05,15.44813]
[1776477677818,33.48,77166.23,0.0,-0.86991,9e-05,15.40985]
[1776477683859,33.48,77162.23,0.0,-0.87026,9e-05,15.38021]
[1776477688894,33.48,77166.65,0.0,-0.86988,9e-05,15.41225]
[1776477693930,33.48,77166.51,0.0,-0.86992,9e-05,15.40685]
[1776477698970,33.48,77158.35,0.0,-0.87064,9e-05,15.34668]
[1776477699972,33.48,77157.83,0.0,-0.87068,9e-05,15.34288]
[1776477700980,33.48,77147.38,0.0,-0.87158,9e-05,15.2665]
[1776477701705,33.48,77150.59,0.0,-0.8713,9e-05,15.29004]
[1776477707022,33.48,77146.4,0.0,-0.87166,9e-05,15.25985]
[1776477715083,33.48,77147.64,0.0,-0.87154,9e-05,15.26991]
[1776477720112,33.48,77148.44,0.0,-0.87146,9e-05,15.27644]
[1776477725147,33.48,77150.48,0.0,-0.87128,9e-05,15.29208]
[1776477730182,33.48,77149.92,0.0,-0.87132,9e-05,15.28881]
[1776477735217,33.48,77149.83,0.0,-0.87132,9e-05,15.28904]
[1776477740254,33.49,77151.2,0.0,-0.87118,9e-05,15.30011]
[1776477748312,33.49,77151.3,0.0,-0.87116,9e-05,15.30223]
[1776477753348,33.49,77154.51,0.0,-0.8709,9e-05,15.32268]
[1776477756367,33.49,77161.7,0.0,-0.87027,9e-05,15.37549]
[1776477761401,33.49,77164.39,0.0,-0.87004,9e-05,15.39528]
[1776477766436,33.49,77162.9,0.0,-0.87017,9e-05,15.38449]
[1776477772203,33.49,77161.91,0.0,-0.87025,9e-05,15.37733]
[1776477779535,33.49,77160.39,0.0,-0.87038,9e-05,15.36645]
[1776477784570,33.49,77151.08,0.0,-0.87118,9e-05,15.2987]
[1776477785577,33.49,77146.44,0.0,-0.87158,9e-05,15.26495]
[1776477787591,33.49,77146.91,0.0,-0.87153,9e-05,15.26877]
[1776477789605,33.49,77153.39,0.0,-0.87097,9e-05,15.3164]
[1776477794641,33.49,77154.3,0.0,-0.87089,9e-05,15.32354]
[1776477800682,33.49,77153.74,0.0,-0.87093,9e-05,15.31984]
[1776477802414,33.49,77158.89,0.0,-0.87048,9e-05,15.35757]
[1776477812484,33.49,77157.37,0.0,-0.87064,9e-05,15.34288]
[1776477821829,33.5,77151.22,0.0,-0.87116,9e-05,15.29878]
[1776477822836,33.5,77141.39,0.0,-0.87201,9e-05,15.22712]
[1776477824850,33.5,77130.7,0.0,-0.87292,9e-05,15.14968]
[1776477831901,33.5,77128.53,0.0,-0.87308,9e-05,15.13584]
[1776477833914,33.5,77134.04,0.0,-0.8726,9e-05,15.17645]
[1776477835927,33.5,77137.42,0.0,-0.87231,9e-05,15.20136]
[1776477840969,33.5,77139.27,0.0,-0.87214,9e-05,15.21533]
[1776477849018,33.5,77141.41,0.0,-0.87195,9e-05,15.23195]
[1776477857074,33.5,77144.89,0.0,-0.87164,9e-05,15.25832]
[1776477863117,33.51,77146.84,0.0,-0.87146,9e-05,15.2732]
[1776477869158,33.51,77147.84,0.0,-0.87137,9e-05,15.28109]
[1776477876210,33.51,77147.74,0.0,-0.87139,9e-05,15.27725]
[1776477878224,33.51,77158.13,0.0,-0.87049,9e-05,15.35331]
[1776477879231,33.51,77161.55,0.0,-0.8702,9e-05,15.37831]
[1776477885275,33.51,77161.4,0.0,-0.87021,9e-05,15.3771]
[1776477887289,33.51,77172.89,0.0,-0.86921,9e-05,15.46114]
[1776477888296,33.51,77172.44,0.0,-0.86925,9e-05,15.45774]
[1776477893334,33.51,77169.62,0.0,-0.86951,9e-05,15.43669]
[1776477898373,33.51,77166.26,0.0,-0.8698,9e-05,15.41171]
[1776477903404,33.51,77164.08,0.0,-0.86999,9e-05,15.39551]
[1776477909449,33.51,77163.18,0.0,-0.87008,9e-05,15.38866]
[1776477915488,33.51,77162.29,0.0,-0.87016,9e-05,15.38191]
[1776477919516,33.51,77172.66,0.0,-0.86926,9e-05,15.45763]
[1776477924552,33.51,77173.1,0.0,-0.86922,9e-05,15.46101]
[1776477931600,33.51,77171.17,0.0,-0.86941,9e-05,15.44316]
[1776477936636,33.51,77172.32,0.0,-0.86931,9e-05,15.45156]
[1776477941671,33.51,77172.5,0.0,-0.86929,9e-05,15.45286]
[1776477944693,33.51,77179.98,0.0,-0.86864,9e-05,15.50742]
[1776477947715,33.5,77186.53,0.0,-0.86807,9e-05,15.55519]
[1776477953489,33.5,77186.95,0.0,-0.86804,9e-05,15.55763]
[1776477959797,33.5,77186.55,0.0,-0.86809,9e-05,15.55426]
[1776477963559,33.5,77177.06,0.0,-0.86892,9e-05,15.48468]
[1776477968863,33.5,77175.34,0.0,-0.86907,9e-05,15.4714]
[1776477973897,33.5,77176.6,0.0,-0.86897,9e-05,15.47979]
[1776477978932,33.5,77178.93,0.0,-0.86878,9e-05,15.49582]
[1776477983968,33.5,77175.07,0.0,-0.86913,9e-05,15.46653]
[1776477989003,33.5,77174.8,0.0,-0.86917,9e-05,15.46358]
[1776477994044,33.49,77174.14,0.0,-0.86926,9e-05,15.45398]
[1776477999080,33.49,77174.12,0.0,-0.86928,9e-05,15.45267]
[1776478004108,33.49,77173.55,0.0,-0.86934,9e-05,15.44735]
[1776478011157,33.49,77173.39,0.0,-0.86938,9e-05,15.44475]
[1776478016192,33.49,77173.71,0.0,-0.86936,9e-05,15.44604]
[1776478021227,33.48,77173.02,0.0,-0.86943,9e-05,15.4399]
[1776478026263,33.48,77173.45,0.0,-0.86941,9e-05,15.44192]
[1776478031297,33.48,77174.14,0.0,-0.86936,9e-05,15.44575]
[1776478035325,33.48,77182.3,0.0,-0.86867,9e-05,15.50447]
[1776478040361,33.48,77184.92,0.0,-0.86845,9e-05,15.52278]
[1776478049426,33.48,77186.48,0.0,-0.86832,9e-05,15.53352]
[1776478054460,33.47,77187.76,0.0,-0.86824,9e-05,15.53843]
[1776478064532,33.47,77188.16,0.0,-0.86822,9e-05,15.54005]
[1776478071579,33.47,77189.82,0.0,-0.86809,9e-05,15.55142]
[1776478076615,33.47,77189.58,0.0,-0.86811,9e-05,15.54935]
[1776478078628,33.47,77197.35,0.0,-0.86743,9e-05,15.60642]
[1776478083663,33.47,77200.44,0.0,-0.86716,9e-05,15.62908]
[1776478088701,33.47,77208.48,0.0,-0.86645,9e-05,15.68792]
[1776478090714,33.47,77213.82,0.0,-0.86598,9e-05,15.72686]
[1776478095748,33.47,77218.7,0.0,-0.86555,9e-05,15.7628]
[1776478098770,33.47,77253.87,0.0,-0.8624,9e-05,16.02173]
[1776478099777,33.47,77269.77,0.0,-0.86096,9e-05,16.13895]
[1776478104815,33.47,77268.85,0.0,-0.86105,9e-05,16.13189]
[1776478110858,33.47,77272.14,0.0,-0.86075,9e-05,16.15624]
[1776478114617,33.47,77266.3,0.0,-0.86131,9e-05,16.10883]
[1776478115892,33.47,77259.36,0.0,-0.86194,9e-05,16.05738]
[1776478117904,33.47,77258.33,0.0,-0.86204,9e-05,16.04975]
[1776478121934,33.47,77252.82,0.0,-0.86253,9e-05,16.00906]
[1776478129989,33.47,77253.56,0.0,-0.86247,9e-05,16.0147]
[1776478134757,33.47,77268.73,0.0,-0.86109,9e-05,16.12674]
[1776478140059,33.47,77269.25,0.0,-0.86105,9e-05,16.13009]
[1776478145095,33.47,77268.57,0.0,-0.86112,9e-05,16.12462]
[1776478150128,33.47,77268.45,0.0,-0.86114,9e-05,16.12325]
[1776478155165,33.46,77267.95,0.0,-0.86119,9e-05,16.11908]
[1776478159194,33.46,77256.0,0.0,-0.86227,9e-05,16.03046]
[1776478160200,33.46,77254.68,0.0,-0.86239,9e-05,16.02072]
[1776478162215,33.46,77249.56,0.0,-0.86286,9e-05,15.98266]
[1776478170270,33.46,77246.5,0.0,-0.86315,9e-05,15.95909]
[1776478173298,33.46,77250.96,0.0,-0.86278,9e-05,15.98782]
[1776478178335,33.46,77249.98,0.0,-0.86287,9e-05,15.97976]
[1776478181350,33.46,77255.33,0.0,-0.8624,9e-05,16.01889]
[1776478182361,33.46,77259.81,0.0,-0.86199,9e-05,16.05189]
[1776478183372,33.46,77251.81,0.0,-0.86272,9e-05,15.99274]
[1776478184372,33.46,77256.73,0.0,-0.86227,9e-05,16.02901]
[1776478186386,33.46,77259.83,0.0,-0.86199,9e-05,16.05172]
[1776478191422,33.46,77259.71,0.0,-0.86201,9e-05,16.05041]
[1776478193435,33.46,77248.76,0.0,-0.863,9e-05,15.96956]
[1776478194442,33.46,77246.1,0.0,-0.86324,9e-05,15.95001]
[1776478199485,33.46,77243.41,0.0,-0.86347,9e-05,15.93067]
[1776478203511,33.46,77237.2,0.0,-0.86403,9e-05,15.88517]
[1776478208541,33.46,77234.58,0.0,-0.86427,9e-05,15.86522]
[1776478215593,33.46,77235.03,0.0,-0.86424,9e-05,15.86799]
[1776478220626,33.46,77235.78,0.0,-0.86417,9e-05,15.87324]
[1776478225662,33.46,77236.71,0.0,-0.8641,9e-05,15.8795]
[1776478230698,33.45,77237.89,0.0,-0.864,9e-05,15.88737]
[1776478240768,33.45,77238.2,0.0,-0.86402,9e-05,15.88387]
[1776478245804,33.45,77238.55,0.0,-0.864,9e-05,15.88551]
[1776478250837,33.45,77240.95,0.0,-0.8638,9e-05,15.9022]
[1776478255873,33.45,77242.92,0.0,-0.86363,9e-05,15.91608]
[1776478260909,33.44,77246.43,0.0,-0.86333,9e-05,15.94111]
[1776478264940,33.44,77252.51,0.0,-0.86279,9e-05,15.98564]
[1776478269975,33.44,77250.6,0.0,-0.86296,9e-05,15.9713]
[1776478275014,33.44,77247.22,0.0,-0.86327,9e-05,15.94619]
[1776478280051,33.44,77245.23,0.0,-0.86345,9e-05,15.93143]
[1776478285886,33.44,77240.17,0.0,-0.8639,9e-05,15.89431]
[1776478291127,33.44,77237.11,0.0,-0.86419,9e-05,15.86838]
[1776478296162,33.45,77238.72,0.0,-0.86404,9e-05,15.88082]
[1776478306027,33.45,77241.75,0.0,-0.86376,9e-05,15.904]
[1776478309254,33.45,77247.38,0.0,-0.86325,9e-05,15.94574]
[1776478314288,33.45,77248.69,0.0,-0.86313,9e-05,15.95574]
[1776478320333,33.45,77252.33,0.0,-0.8628,9e-05,15.983]
[1776478326176,33.45,77250.45,0.0,-0.86296,9e-05,15.96954]
[1776478331408,33.45,77246.83,0.0,-0.86328,9e-05,15.94316]
[1776478336443,33.45,77244.49,0.0,-0.86349,9e-05,15.9262]
[1776478341499,33.45,77242.82,0.0,-0.86364,9e-05,15.91417]
[1776478343493,33.45,77230.65,0.0,-0.86473,9e-05,15.82442]
[1776478344500,33.45,77226.69,0.0,-0.86508,9e-05,15.79517]
[1776478349536,33.45,77228.92,0.0,-0.86488,9e-05,15.81137]
[1776478354571,33.45,77233.86,0.0,-0.86447,9e-05,15.84355]
[1776478359606,33.45,77235.51,0.0,-0.86433,9e-05,15.85518]
[1776478366463,33.45,77234.95,0.0,-0.86439,9e-05,15.85026]
[1776478372697,33.45,77236.24,0.0,-0.86429,9e-05,15.8591]
[1776478377739,33.44,77243.89,0.0,-0.86361,9e-05,15.91482]
[1776478378745,33.44,77245.77,0.0,-0.86344,9e-05,15.92849]
[1776478383781,33.44,77246.36,0.0,-0.8634,9e-05,15.93165]
[1776478388818,33.44,77244.9,0.0,-0.86355,9e-05,15.91965]
[1776478393853,33.44,77242.57,0.0,-0.86378,9e-05,15.90128]
[1776478399918,33.44,77241.14,0.0,-0.86392,9e-05,15.88928]
[1776478405045,33.43,77240.14,0.0,-0.86403,9e-05,15.88051]
[1776478412091,33.43,77239.27,0.0,-0.86415,9e-05,15.8687]
[1776478417128,33.43,77237.58,0.0,-0.86432,9e-05,15.85517]
[1776478422164,33.43,77236.22,0.0,-0.86445,9e-05,15.84416]
[1776478427199,33.43,77234.63,0.0,-0.86461,9e-05,15.83147]
[1776478432234,33.42,77235.31,0.0,-0.86456,9e-05,15.83559]
[1776478438275,33.42,77236.92,0.0,-0.86443,9e-05,15.84638]
[1776478447031,33.42,77239.32,0.0,-0.86423,9e-05,15.86231]
[1776478452372,33.42,77238.83,0.0,-0.86429,9e-05,15.8577]
[1776478463448,33.41,77238.67,0.0,-0.86433,9e-05,15.8544]
[1776478468488,33.41,77242.72,0.0,-0.86398,9e-05,15.88335]
[1776478469493,33.41,77252.46,0.0,-0.8631,9e-05,15.9553]
[1776478470503,33.41,77255.12,0.0,-0.86286,9e-05,15.97489]
[1776478475535,33.41,77258.63,0.0,-0.86256,9e-05,15.99762]
[1776478481577,33.41,77260.33,0.0,-0.86241,9e-05,16.01041]
[1776478483592,33.41,77267.15,0.0,-0.86179,9e-05,16.06101]
[1776478485605,33.42,77270.32,0.0,-0.8615,9e-05,16.08482]
[1776478490677,33.42,77273.6,0.0,-0.86119,9e-05,16.10998]
[1776478492657,33.42,77278.39,0.0,-0.86075,9e-05,16.14564]
[1776478495683,33.42,77282.05,0.0,-0.86041,9e-05,16.17288]
[1776478497693,33.42,77288.65,0.0,-0.85981,9e-05,16.22175]
[1776478502727,33.42,77289.98,0.0,-0.85969,9e-05,16.23128]
[1776478507762,33.42,77289.29,0.0,-0.85976,9e-05,16.22581]
[1776478510783,33.42,77295.1,0.0,-0.85923,9e-05,16.2686]
[1776478512800,33.42,77295.27,0.0,-0.85922,9e-05,16.26956]
[1776478520854,33.41,77295.24,0.0,-0.85924,9e-05,16.26813]
[1776478522868,33.41,77304.43,0.0,-0.85839,9e-05,16.33593]
[1776478523875,33.41,77305.93,0.0,-0.85826,9e-05,16.3468]
[1776478528909,33.41,77309.57,0.0,-0.85794,9e-05,16.37236]
[1776478532938,33.41,77316.41,0.0,-0.85735,9e-05,16.41803]
[1776478534951,33.41,77321.54,0.0,-0.85688,9e-05,16.45539]
[1776478536970,33.4,77329.89,0.0,-0.85612,9e-05,16.51656]
[1776478541023,33.4,77349.38,0.0,-0.85431,9e-05,16.66005]
[1776478542001,33.4,77359.39,0.0,-0.85337,9e-05,16.73427]
[1776478543007,33.4,77359.59,0.0,-0.85336,9e-05,16.7354]
[1776478546028,33.4,77362.04,0.0,-0.85314,9e-05,16.75258]
[1776478548043,33.4,77356.84,0.0,-0.85364,9e-05,16.71339]
[1776478553077,33.4,77353.36,0.0,-0.85398,9e-05,16.68642]
[1776478558113,33.39,77352.73,0.0,-0.85405,9e-05,16.68065]
[1776478563149,33.39,77353.98,0.0,-0.85395,9e-05,16.68901]
[1776478568184,33.39,77352.64,0.0,-0.85409,9e-05,16.67814]
[1776478573218,33.39,77352.27,0.0,-0.85413,9e-05,16.6745]
[1776478578257,33.39,77346.12,0.0,-0.85472,9e-05,16.62786]
[1776478583287,33.39,77345.92,0.0,-0.85475,9e-05,16.62577]
[1776478588346,33.39,77346.16,0.0,-0.85473,9e-05,16.62697]
[1776478593357,33.39,77346.43,0.0,-0.85474,9e-05,16.6246]
[1776478598393,33.38,77347.13,0.0,-0.85468,9e-05,16.62926]
[1776478604435,33.38,77347.4,0.0,-0.85467,9e-05,16.63044]
[1776478609469,33.38,77347.81,0.0,-0.85464,9e-05,16.63263]
[1776478616518,33.38,77346.07,0.0,-0.85482,9e-05,16.6185]
[1776478621553,33.38,77348.77,0.0,-0.85458,9e-05,16.63786]
[1776478626594,33.38,77349.81,0.0,-0.85449,9e-05,16.64479]
[1776478628313,33.38,77359.66,0.0,-0.85357,9e-05,16.71781]
[1776478629610,33.38,77361.65,0.0,-0.85338,9e-05,16.73241]
[1776478635651,33.37,77357.3,0.0,-0.85381,9e-05,16.69869]
[1776478641694,33.37,77352.67,0.0,-0.85426,9e-05,16.66293]
[1776478648453,33.37,77353.92,0.0,-0.85416,9e-05,16.67074]
[1776478655793,33.37,77353.13,0.0,-0.85428,9e-05,16.65965]
[1776478660828,33.36,77350.92,0.0,-0.8545,9e-05,16.64215]
[1776478661836,33.36,77345.28,0.0,-0.85504,9e-05,16.59996]
[1776478662841,33.36,77345.28,0.0,-0.85504,9e-05,16.59982]
[1776478667876,33.36,77346.08,0.0,-0.85497,9e-05,16.60522]
[1776478672914,33.36,77347.1,0.0,-0.85488,9e-05,16.61239]
[1776478678664,33.36,77347.24,0.0,-0.85487,9e-05,16.61279]
[1776478684999,33.36,77347.43,0.0,-0.85487,9e-05,16.61357]
[1776478693059,33.36,77347.61,0.0,-0.85485,9e-05,16.61445]
[1776478698091,33.36,77347.56,0.0,-0.85486,9e-05,16.61396]
[1776478703127,33.36,77347.68,0.0,-0.85485,9e-05,16.61484]
[1776478708875,33.36,77345.92,0.0,-0.85501,9e-05,16.60189]
[1776478716217,33.36,77347.1,0.0,-0.85492,9e-05,16.60713]
[1776478718231,33.36,77353.5,0.0,-0.85432,9e-05,16.65487]
[1776478719239,33.36,77359.07,0.0,-0.8538,9e-05,16.69618]
[1776478724278,33.36,77356.83,0.0,-0.85402,9e-05,16.6787]
[1776478730318,33.36,77356.56,0.0,-0.85406,9e-05,16.67562]
[1776478735350,33.35,77356.94,0.0,-0.85404,9e-05,16.67751]
[1776478740385,33.35,77356.35,0.0,-0.85411,9e-05,16.6721]
[1776478745420,33.35,77353.99,0.0,-0.85434,9e-05,16.65353]
[1776478750457,33.35,77352.13,0.0,-0.85453,9e-05,16.63871]
[1776478755490,33.35,77349.25,0.0,-0.85481,9e-05,16.61638]
[1776478760525,33.35,77348.81,0.0,-0.85486,9e-05,16.61234]
[1776478765561,33.34,77346.36,0.0,-0.8551,9e-05,16.59324]
[1776478773615,33.34,77346.12,0.0,-0.85517,9e-05,16.58631]
[1776478779368,33.34,77346.45,0.0,-0.85515,9e-05,16.58791]
[1776478784693,33.34,77347.38,0.0,-0.85507,9e-05,16.59423]
[1776478790735,33.34,77347.61,0.0,-0.85506,9e-05,16.59521]
[1776478797784,33.34,77347.8,0.0,-0.85505,9e-05,16.59575]
[1776478801819,33.34,77352.86,0.0,-0.85458,9e-05,16.633]
[1776478806848,33.34,77356.7,0.0,-0.85423,9e-05,16.661]
[1776478809578,33.33,77357.52,0.0,-0.85416,9e-05,16.66657]
[1776478814910,33.33,77356.49,0.0,-0.85427,9e-05,16.658]
[1776478818935,33.33,77362.32,0.0,-0.85373,9e-05,16.70072]
[1776478823968,33.33,77361.17,0.0,-0.85385,9e-05,16.69125]
[1776478830015,33.33,77362.57,0.0,-0.85373,9e-05,16.70085]
[1776478836053,33.33,77365.55,0.0,-0.85348,9e-05,16.71827]
[1776478840081,33.33,77359.28,0.0,-0.85409,9e-05,16.67073]
[1776478847130,33.32,77356.56,0.0,-0.85436,9e-05,16.64925]
[1776478854180,33.32,77354.02,0.0,-0.85461,9e-05,16.62942]
[1776478859928,33.32,77351.4,0.0,-0.85486,9e-05,16.60928]
[1776478865257,33.32,77351.11,0.0,-0.8549,9e-05,16.60671]
[1776478870293,33.32,77351.83,0.0,-0.85483,9e-05,16.61166]
[1776478875326,33.32,77351.23,0.0,-0.85489,9e-05,16.60677]
[1776478880363,33.32,77345.58,0.0,-0.85543,9e-05,16.56432]
[1776478881369,33.32,77338.17,0.0,-0.85612,9e-05,16.50909]
[1776478882375,33.32,77337.75,0.0,-0.85616,9e-05,16.50601]
[1776478888420,33.32,77336.76,0.0,-0.85625,9e-05,16.49893]
[1776478890431,33.32,77331.52,0.0,-0.85674,9e-05,16.45988]
[1776478895466,33.32,77327.08,0.0,-0.85718,9e-05,16.42287]
[1776478899494,33.32,77333.32,0.0,-0.8566,9e-05,16.46905]
[1776478901508,33.32,77340.7,0.0,-0.85591,9e-05,16.52402]
[1776478906543,33.32,77343.42,0.0,-0.85566,9e-05,16.54412]
[1776478911578,33.32,77344.26,0.0,-0.85559,9e-05,16.55024]
[1776478919636,33.32,77345.17,0.0,-0.8555,9e-05,16.55683]
[1776478924680,33.32,77345.95,0.0,-0.85543,9e-05,16.56255]
[1776478927691,33.32,77354.5,0.0,-0.85463,9e-05,16.62619]
[1776478928697,33.32,77355.11,0.0,-0.85457,9e-05,16.63064]
[1776478933732,33.32,77359.62,0.0,-0.85416,9e-05,16.66361]
[1776478938773,33.31,77362.84,0.0,-0.85386,9e-05,16.68673]
[1776478942801,33.31,77367.34,0.0,-0.85345,9e-05,16.71936]
[1776478950561,33.31,77366.95,0.0,-0.85351,9e-05,16.71436]
[1776478956898,33.31,77367.15,0.0,-0.85354,9e-05,16.71049]
[1776478963946,33.3,77367.04,0.0,-0.85358,9e-05,16.70792]
[1776478970701,33.3,77367.33,0.0,-0.85357,9e-05,16.7084]
[1776478976035,33.3,77367.32,0.0,-0.85359,9e-05,16.70712]
[1776478981069,33.3,77367.05,0.0,-0.85363,9e-05,16.70393]
[1776478983083,33.3,77375.55,0.0,-0.85283,9e-05,16.76705]
[1776478984089,33.29,77382.46,0.0,-0.85217,0.0001,16.81856]
[1776478985096,33.29,77379.81,0.0,-0.85243,0.0001,16.79863]
[1776478987110,33.29,77387.48,0.0,-0.8517,0.0001,16.85568]
[1776478992144,33.29,77386.71,0.0,-0.85179,0.0001,16.84864]
[1776478997182,33.29,77385.78,0.0,-0.85189,0.0001,16.84038]
[1776479002216,33.29,77385.83,0.0,-0.85191,0.0001,16.83948]
[1776479010995,33.28,77387.53,0.0,-0.85177,0.0001,16.84986]
[1776479018330,33.28,77387.45,0.0,-0.85183,0.0001,16.84366]
[1776479024379,33.28,77387.6,0.0,-0.85183,0.0001,16.84359]
[1776479025380,33.28,77405.56,0.0,-0.85012,0.0001,16.97764]
[1776479026386,33.28,77415.45,0.0,-0.84917,0.0001,17.05151]
[1776479027392,33.28,77415.11,0.0,-0.8492,0.0001,17.04874]
[1776479031446,33.28,77401.53,0.0,-0.85052,0.0001,16.94646]
[1776479032435,33.28,77394.6,0.0,-0.85118,0.0001,16.89459]
[1776479033439,33.28,77386.01,0.0,-0.852,0.0001,16.83019]
[1776479034446,33.28,77383.14,0.0,-0.85228,0.0001,16.80865]
[1776479039480,33.27,77382.01,0.0,-0.85239,0.0001,16.79991]
[1776479043508,33.27,77372.73,0.0,-0.85327,9e-05,16.73039]
[1776479048542,33.27,77370.48,0.0,-0.85349,9e-05,16.7136]
[1776479051566,33.27,77367.24,0.0,-0.85379,9e-05,16.68954]
[1776479053579,33.28,77363.35,0.0,-0.85416,9e-05,16.6607]
[1776479054587,33.28,77354.51,0.0,-0.85499,9e-05,16.59485]
[1776479056600,33.28,77354.0,0.0,-0.85503,9e-05,16.59138]
[1776479061643,33.27,77351.53,0.0,-0.85528,9e-05,16.57175]
[1776479066677,33.27,77346.85,0.0,-0.85574,9e-05,16.53534]
[1776479072719,33.27,77343.16,0.0,-0.85614,9e-05,16.5018]
[1776479078762,33.26,77340.24,0.0,-0.85643,9e-05,16.47839]
[1776479091564,33.26,77337.55,0.0,-0.85672,9e-05,16.45545]
[1776479096890,33.26,77335.03,0.0,-0.85698,9e-05,16.43515]
[1776479101925,33.26,77335.89,0.0,-0.85691,9e-05,16.4408]
[1776479102939,33.26,77329.52,0.0,-0.8575,9e-05,16.39315]
[1776479103939,33.26,77324.39,0.0,-0.85798,9e-05,16.35481]
[1776479106960,33.25,77317.9,0.0,-0.85859,9e-05,16.30602]
[1776479107967,33.25,77312.32,0.0,-0.85911,9e-05,16.26432]
[1776479113002,33.25,77311.83,0.0,-0.85916,9e-05,16.26015]
[1776479116025,33.25,77318.98,0.0,-0.8585,9e-05,16.31304]
[1776479117031,33.25,77324.31,0.0,-0.85801,9e-05,16.35256]
[1776479119047,33.25,77326.41,0.0,-0.85782,9e-05,16.3677]
[1776479126095,33.25,77330.0,0.0,-0.85751,9e-05,16.39241]
[1776479131845,33.24,77328.16,0.0,-0.85774,9e-05,16.37302]
[1776479137173,33.24,77325.55,0.0,-0.858,9e-05,16.35208]
[1776479146246,33.24,77325.27,0.0,-0.85806,9e-05,16.34745]
[1776479150263,33.24,77315.36,0.0,-0.85899,9e-05,16.27258]
[1776479151986,33.24,77314.5,0.0,-0.85907,9e-05,16.26582]
[1776479157313,33.23,77311.83,0.0,-0.85933,9e-05,16.24508]
[1776479161340,33.23,77308.14,0.0,-0.85968,9e-05,16.21712]
[1776479166376,33.23,77302.78,0.0,-0.86017,9e-05,16.17701]
[1776479167383,33.23,77297.58,0.0,-0.86065,9e-05,16.13816]
[1776479170405,33.23,77298.25,0.0,-0.86059,9e-05,16.14293]
[1776479175442,33.23,77299.53,0.0,-0.86048,9e-05,16.15227]
[1776479180477,33.23,77304.54,0.0,-0.86002,9e-05,16.18948]
[1776479190544,33.23,77304.94,0.0,-0.85999,9e-05,16.19211]
[1776479194573,33.23,77312.47,0.0,-0.85932,9e-05,16.24414]
[1776479196587,33.23,77316.64,0.0,-0.85894,9e-05,16.27493]
[1776479201622,33.23,77318.09,0.0,-0.85881,9e-05,16.28556]
[1776479208673,33.23,77316.24,0.0,-0.85898,9e-05,16.27183]
[1776479213709,33.23,77311.96,0.0,-0.85938,9e-05,16.23953]
[1776479218744,33.23,77311.05,0.0,-0.85947,9e-05,16.2321]
[1776479223778,33.23,77310.95,0.0,-0.85949,9e-05,16.23062]
[1776479228816,33.23,77313.58,0.0,-0.85925,9e-05,16.2496]
[1776479235864,33.22,77318.04,0.0,-0.85886,9e-05,16.28154]
[1776479240900,33.22,77321.89,0.0,-0.85851,9e-05,16.30915]
[1776479245935,33.22,77320.91,0.0,-0.85862,9e-05,16.30067]
[1776479247948,33.22,77326.0,0.0,-0.85815,9e-05,16.33853]
[1776479250969,33.22,77335.1,0.0,-0.85731,9e-05,16.4062]
[1776479251976,33.22,77341.59,0.0,-0.85673,9e-05,16.45066]
[1776479254999,33.22,77334.82,0.0,-0.85736,9e-05,16.3998]
[1776479256006,33.22,77340.84,0.0,-0.8568,9e-05,16.44468]
[1776479260033,33.22,77344.38,0.0,-0.85648,9e-05,16.4706]
[1776479265068,33.22,77342.06,0.0,-0.8567,9e-05,16.45275]
[1776479270103,33.22,77343.58,0.0,-0.85656,9e-05,16.46372]
[1776479275138,33.22,77344.26,0.0,-0.85651,9e-05,16.46846]
[1776479280173,33.21,77344.71,0.0,-0.85647,9e-05,16.47154]
[1776479292972,33.21,77344.34,0.0,-0.85651,9e-05,16.46829]
[1776479297292,33.21,77338.6,0.0,-0.85704,9e-05,16.4254]
[1776479303042,33.21,77334.77,0.0,-0.8574,9e-05,16.39702]
[1776479308369,33.21,77333.77,0.0,-0.8575,9e-05,16.3889]
[1776479315424,33.21,77331.46,0.0,-0.85776,9e-05,16.36657]
[1776479320454,33.21,77328.62,0.0,-0.85803,9e-05,16.3445]
[1776479325491,33.21,77325.01,0.0,-0.85838,9e-05,16.31667]
[1776479326496,33.21,77316.58,0.0,-0.85917,9e-05,16.25364]
[1776479327504,33.21,77310.99,0.0,-0.85968,9e-05,16.2119]
[1776479331549,33.21,77306.72,0.0,-0.86008,9e-05,16.18002]
[1776479336568,33.21,77311.67,0.0,-0.85962,9e-05,16.2166]
[1776479342610,33.21,77311.94,0.0,-0.85961,9e-05,16.21785]
[1776479347645,33.2,77311.43,0.0,-0.85967,9e-05,16.21335]
[1776479352679,33.2,77306.99,0.0,-0.86008,9e-05,16.17959]
[1776479357714,33.2,77304.43,0.0,-0.86033,9e-05,16.16]
[1776479362749,33.2,77304.34,0.0,-0.86034,9e-05,16.15889]
[1776479367789,33.2,77305.25,0.0,-0.86026,9e-05,16.16528]
[1776479373541,33.2,77305.81,0.0,-0.86024,9e-05,16.16521]
[1776479378865,33.2,77307.08,0.0,-0.86013,9e-05,16.17438]
[1776479387929,33.2,77310.58,0.0,-0.85982,9e-05,16.19951]
[1776479392963,33.2,77310.33,0.0,-0.85985,9e-05,16.1972]
[1776479403037,33.2,77308.96,0.0,-0.85998,9e-05,16.18629]
[1776479410086,33.2,77310.21,0.0,-0.85987,9e-05,16.19512]
[1776479415121,33.2,77307.41,0.0,-0.86013,9e-05,16.17406]
[1776479420156,33.19,77307.35,0.0,-0.86014,9e-05,16.17347]
[1776479428212,33.19,77307.34,0.0,-0.86014,9e-05,16.1732]
[1776479433971,33.19,77307.59,0.0,-0.86015,9e-05,16.1711]
[1776479437275,33.19,77298.38,0.0,-0.861,9e-05,16.10244]
[1776479438283,33.19,77289.25,0.0,-0.86183,9e-05,16.03455]
[1776479439288,33.19,77289.3,0.0,-0.86183,9e-05,16.03509]
[1776479444324,33.2,77292.04,0.0,-0.86156,9e-05,16.05634]
[1776479449360,33.2,77294.14,0.0,-0.86136,9e-05,16.07269]
[1776479454395,33.2,77294.62,0.0,-0.86131,9e-05,16.07704]
[1776479459430,33.2,77292.04,0.0,-0.86153,9e-05,16.05869]
[1776479461447,33.2,77287.78,0.0,-0.86192,9e-05,16.02747]
[1776479463456,33.2,77282.74,0.0,-0.86237,9e-05,15.99059]
[1776479468491,33.2,77283.6,0.0,-0.86228,9e-05,15.99817]
[1776479474252,33.21,77287.6,0.0,-0.8619,9e-05,16.02854]
[1776479484322,33.21,77288.95,0.0,-0.86176,9e-05,16.04018]
[1776479489638,33.21,77292.74,0.0,-0.8614,9e-05,16.06917]
[1776479496687,33.21,77292.98,0.0,-0.86139,9e-05,16.0682]
[1776479501723,33.21,77293.98,0.0,-0.86129,9e-05,16.07642]
[1776479506757,33.21,77294.99,0.0,-0.86119,9e-05,16.08473]
[1776479514814,33.22,77295.44,0.0,-0.86113,9e-05,16.08937]
[1776479519854,33.22,77296.03,0.0,-0.86107,9e-05,16.09458]
[1776479524889,33.22,77289.1,0.0,-0.86169,9e-05,16.04366]
[1776479527914,33.22,77283.57,0.0,-0.86219,9e-05,16.00303]
[1776479532947,33.22,77277.71,0.0,-0.86271,9e-05,15.96049]
[1776479537983,33.22,77273.13,0.0,-0.86312,9e-05,15.92741]
[1776479544814,33.22,77267.54,0.0,-0.86361,9e-05,15.88706]
[1776479550067,33.23,77264.35,0.0,-0.86389,9e-05,15.86401]
[1776479555106,33.23,77262.21,0.0,-0.86411,9e-05,15.84466]
[1776479560137,33.23,77261.82,0.0,-0.86414,9e-05,15.84167]
[1776479570207,33.23,77260.16,0.0,-0.8643,9e-05,15.82909]
[1776479574234,33.23,77268.46,0.0,-0.86354,9e-05,15.89085]
[1776479581286,33.23,77276.44,0.0,-0.86282,9e-05,15.95009]
[1776479585096,33.23,77278.5,0.0,-0.86263,9e-05,15.96527]
[1776479590347,33.23,77283.4,0.0,-0.86219,9e-05,16.00147]
[1776479595387,33.23,77283.91,0.0,-0.86214,9e-05,16.00538]
[1776479597398,33.23,77294.7,0.0,-0.86116,9e-05,16.08568]
[1776479598405,33.23,77295.28,0.0,-0.8611,9e-05,16.08996]
[1776479603439,33.22,77289.93,0.0,-0.8616,9e-05,16.04992]
[1776479608474,33.23,77289.15,0.0,-0.86167,9e-05,16.0442]
[1776479613509,33.23,77289.38,0.0,-0.86167,9e-05,16.0423]
[1776479619551,33.23,77288.71,0.0,-0.86173,9e-05,16.0377]
[1776479625593,33.23,77293.25,0.0,-0.86131,9e-05,16.07182]
[1776479629621,33.23,77298.68,0.0,-0.8608,9e-05,16.11244]
[1776479635447,33.23,77294.33,0.0,-0.8612,9e-05,16.0801]
[1776479640703,33.23,77295.82,0.0,-0.86106,9e-05,16.09146]
[1776479645734,33.23,77296.86,0.0,-0.86096,9e-05,16.09958]
[1776479650784,33.23,77296.18,0.0,-0.86102,9e-05,16.09495]
[1776479655808,33.23,77296.06,0.0,-0.86102,9e-05,16.09462]
[1776479659836,33.23,77289.01,0.0,-0.86166,9e-05,16.04271]
[1776479663865,33.23,77283.33,0.0,-0.86218,9e-05,16.00098]
[1776479668901,33.23,77277.87,0.0,-0.86267,9e-05,15.96085]
[1776479675728,33.23,77275.12,0.0,-0.86293,9e-05,15.93759]
[1776479680983,33.24,77272.29,0.0,-0.86318,9e-05,15.91726]
[1776479684008,33.24,77277.35,0.0,-0.86272,9e-05,15.95518]
[1776479692061,33.24,77278.98,0.0,-0.86256,9e-05,15.96806]
[1776479699111,33.24,77280.24,0.0,-0.86243,9e-05,15.97846]
[1776479704151,33.24,77284.88,0.0,-0.862,9e-05,16.01369]
[1776479709189,33.24,77278.6,0.0,-0.86256,9e-05,15.96778]
[1776479714224,33.24,77273.76,0.0,-0.86299,9e-05,15.9329]
[1776479721273,33.25,77270.91,0.0,-0.86323,9e-05,15.9129]
[1776479727316,33.25,77269.07,0.0,-0.86339,9e-05,15.90025]
[1776479733366,33.25,77266.75,0.0,-0.86361,9e-05,15.87997]
[1776479742428,33.25,77265.32,0.0,-0.86373,9e-05,15.87037]
[1776479751491,33.25,77261.96,0.0,-0.86403,9e-05,15.84572]
[1776479757534,33.25,77260.65,0.0,-0.86415,9e-05,15.83605]
[1776479762569,33.25,77260.1,0.0,-0.8642,9e-05,15.83198]
[1776479770625,33.25,77258.42,0.0,-0.86435,9e-05,15.81972]
[1776479775660,33.25,77254.24,0.0,-0.86472,9e-05,15.78886]
[1776479784724,33.25,77254.09,0.0,-0.86473,9e-05,15.78807]
[1776479785731,33.25,77261.44,0.0,-0.86407,9e-05,15.84256]
[1776479786738,33.25,77266.14,0.0,-0.86364,9e-05,15.87736]
[1776479792779,33.25,77267.8,0.0,-0.86352,9e-05,15.88566]
[1776479798827,33.25,77270.72,0.0,-0.86325,9e-05,15.90757]
[1776479803856,33.25,77270.81,0.0,-0.86324,9e-05,15.90859]
[1776479806641,33.25,77276.6,0.0,-0.86271,9e-05,15.95195]
[1776479811912,33.25,77278.62,0.0,-0.86251,9e-05,15.96805]
[1776479814935,33.26,77277.88,0.0,-0.86257,9e-05,15.96303]
[1776479819968,33.26,77280.05,0.0,-0.86237,9e-05,15.97978]
[1776479823996,33.26,77289.54,0.0,-0.86149,9e-05,16.05101]
[1776479825004,33.26,77298.55,0.0,-0.86066,9e-05,16.11827]
[1776479826781,33.26,77309.73,0.0,-0.85963,9e-05,16.20183]
[1776479828024,33.26,77321.12,0.0,-0.85858,9e-05,16.2867]
[1776479829036,33.26,77321.68,0.0,-0.85852,9e-05,16.29084]
[1776479830042,33.26,77314.35,0.0,-0.8592,9e-05,16.23621]
[1776479831046,33.26,77312.82,0.0,-0.85934,9e-05,16.22484]
[1776479833059,33.26,77318.65,0.0,-0.8588,9e-05,16.2683]
[1776479834066,33.26,77331.44,0.0,-0.85762,9e-05,16.36355]
[1776479835101,33.26,77344.59,0.0,-0.85639,9e-05,16.46144]
[1776479836080,33.26,77347.53,0.0,-0.85612,9e-05,16.48307]
[1776479837088,33.26,77354.4,0.0,-0.85548,9e-05,16.53401]
[1776479838095,33.26,77354.73,0.0,-0.85545,9e-05,16.53609]
[1776479843130,33.26,77352.17,0.0,-0.8557,9e-05,16.51616]
[1776479846150,33.26,77345.95,0.0,-0.85629,9e-05,16.46958]
[1776479849172,33.25,77341.17,0.0,-0.85674,9e-05,16.43338]
[1776479854210,33.25,77338.39,0.0,-0.85705,9e-05,16.4076]
[1776479859244,33.25,77338.03,0.0,-0.85708,9e-05,16.40456]
[1776479864278,33.25,77338.17,0.0,-0.85707,9e-05,16.4055]
[1776479868310,33.25,77345.22,0.0,-0.85641,9e-05,16.45796]
[1776479870325,33.25,77346.92,0.0,-0.85626,9e-05,16.47042]
[1776479875359,33.25,77356.44,0.0,-0.85537,9e-05,16.54137]
[1776479880394,33.25,77358.37,0.0,-0.85518,9e-05,16.55618]
[1776479885435,33.25,77363.89,0.0,-0.85465,9e-05,16.59824]
[1776479886435,33.25,77359.01,0.0,-0.85511,9e-05,16.5619]
[1776479887448,33.25,77373.18,0.0,-0.85376,9e-05,16.66789]
[1776479889458,33.25,77385.16,0.0,-0.85262,0.0001,16.75764]
[1776479890470,33.25,77386.03,0.0,-0.85254,0.0001,16.76428]
[1776479895527,33.25,77381.17,0.0,-0.853,0.0001,16.72768]
[1776479900560,33.25,77378.64,0.0,-0.85325,0.0001,16.70846]
[1776479903580,33.25,77384.51,0.0,-0.85269,0.0001,16.75207]
[1776479908615,33.25,77381.8,0.0,-0.85296,0.0001,16.73111]
[1776479914659,33.25,77382.27,0.0,-0.85295,0.0001,16.72996]
[1776479920699,33.25,77383.15,0.0,-0.85288,0.0001,16.73553]
[1776479926741,33.25,77381.69,0.0,-0.85304,0.0001,16.72352]
[1776479927748,33.25,77376.66,0.0,-0.85352,9e-05,16.68573]
[1776479930776,33.24,77373.84,0.0,-0.85379,9e-05,16.66418]
[1776479935805,33.24,77373.6,0.0,-0.85382,9e-05,16.66169]
[1776479940839,33.24,77366.78,0.0,-0.85448,9e-05,16.6099]
[1776479945876,33.24,77365.33,0.0,-0.85462,9e-05,16.59869]
[1776479950910,33.24,77359.5,0.0,-0.85518,9e-05,16.55472]
[1776479953932,33.24,77356.24,0.0,-0.85548,9e-05,16.53032]
[1776479958966,33.24,77358.76,0.0,-0.85525,9e-05,16.54915]
[1776479964002,33.24,77359.63,0.0,-0.85517,9e-05,16.55557]
[1776479967781,33.24,77373.61,0.0,-0.85385,9e-05,16.65997]
[1776479968028,33.24,77373.61,0.0,-0.85385,9e-05,16.65988]
[1776479969037,33.24,77375.62,0.0,-0.85366,9e-05,16.67489]
[1776479974072,33.24,77378.44,0.0,-0.85342,0.0001,16.6917]
[1776479979108,33.24,77379.21,0.0,-0.85336,0.0001,16.69651]
[1776479981123,33.24,77373.85,0.0,-0.85387,9e-05,16.65609]
[1776479983135,33.24,77365.12,0.0,-0.8547,9e-05,16.59057]
[1776479984142,33.24,77363.03,0.0,-0.8549,9e-05,16.57489]
[1776479989182,33.24,77363.32,0.0,-0.85488,9e-05,16.5769]
[1776479992202,33.24,77357.77,0.0,-0.8554,9e-05,16.53549]
[1776479995223,33.24,77356.71,0.0,-0.8555,9e-05,16.52774]
[1776480000258,33.24,77359.46,0.0,-0.85523,9e-05,16.54851]
[1776480006302,33.24,77362.28,0.0,-0.85497,9e-05,16.56984]
[1776480011337,33.24,77369.03,0.0,-0.85432,9e-05,16.62058]
[1776480015366,33.24,77377.36,0.0,-0.85353,9e-05,16.68284]
[1776480016370,33.24,77379.69,0.0,-0.85331,0.0001,16.70008]
[1776480017384,33.24,77386.01,0.0,-0.85271,0.0001,16.74734]
[1776480018384,33.24,77390.53,0.0,-0.85228,0.0001,16.78099]
[1776480019391,33.24,77392.03,0.0,-0.85215,0.0001,16.79185]
[1776480025439,33.24,77392.58,0.0,-0.85211,0.0001,16.79496]
[1776480026441,33.23,77401.69,0.0,-0.85124,0.0001,16.86264]
[1776480032486,33.23,77395.56,0.0,-0.85187,0.0001,16.81146]
[1776480035505,33.23,77389.84,0.0,-0.85243,0.0001,16.76774]
[1776480037517,33.23,77382.58,0.0,-0.85313,0.0001,16.71323]
[1776480039532,33.23,77373.23,0.0,-0.85402,9e-05,16.64318]
[1776480044573,33.23,77371.2,0.0,-0.85421,9e-05,16.62758]
[1776480047590,33.23,77365.84,0.0,-0.85472,9e-05,16.58743]
[1776480049601,33.23,77359.34,0.0,-0.85534,9e-05,16.53879]
[1776480054642,33.23,77360.08,0.0,-0.85527,9e-05,16.54445]
[1776480059673,33.23,77358.5,0.0,-0.85542,9e-05,16.53253]
[1776480063699,33.23,77352.64,0.0,-0.85597,9e-05,16.48831]
[1776480068737,33.23,77348.07,0.0,-0.85641,9e-05,16.45375]
[1776480073769,33.23,77346.62,0.0,-0.85655,9e-05,16.44239]
[1776480080823,33.22,77347.54,0.0,-0.85648,9e-05,16.4483]
[1776480084846,33.22,77352.74,0.0,-0.856,9e-05,16.48663]
[1776480089881,33.22,77353.59,0.0,-0.85593,9e-05,16.49198]
[1776480094917,33.22,77355.72,0.0,-0.85577,9e-05,16.50325]
[1776480098944,33.22,77362.62,0.0,-0.85512,9e-05,16.55445]
[1776480100959,33.22,77369.41,0.0,-0.85448,9e-05,16.60517]
[1776480102981,33.22,77369.68,0.0,-0.85446,9e-05,16.60689]
[1776480103980,33.22,77384.49,0.0,-0.85305,0.0001,16.71766]
[1776480104988,33.22,77390.34,0.0,-0.8525,0.0001,16.76109]
[1776480110028,33.22,77389.84,0.0,-0.85256,0.0001,16.75611]
[1776480111037,33.22,77383.58,0.0,-0.85316,0.0001,16.70903]
[1776480112042,33.22,77380.81,0.0,-0.85343,0.0001,16.68813]
[1776480118086,33.21,77377.84,0.0,-0.85372,9e-05,16.66502]
[1776480123120,33.21,77377.02,0.0,-0.85381,9e-05,16.65808]
[1776480128153,33.21,77376.75,0.0,-0.85385,9e-05,16.65528]
[1776480138987,33.21,77376.57,0.0,-0.85388,9e-05,16.65239]
[1776480144268,33.21,77378.41,0.0,-0.85372,9e-05,16.66509]
[1776480149303,33.21,77379.55,0.0,-0.85363,0.0001,16.67264]
[1776480154338,33.2,77379.42,0.0,-0.85368,0.0001,16.66679]
[1776480159372,33.2,77382.62,0.0,-0.85339,0.0001,16.68964]
[1776480164407,33.2,77383.91,0.0,-0.85328,0.0001,16.69814]
[1776480169448,33.2,77383.4,0.0,-0.85334,0.0001,16.69327]
[1776480174476,33.2,77383.77,0.0,-0.85332,0.0001,16.69495]
[1776480179512,33.19,77382.45,0.0,-0.85346,0.0001,16.68399]
[1776480184548,33.19,77380.2,0.0,-0.85369,0.0001,16.66617]
[1776480189585,33.19,77378.29,0.0,-0.85388,9e-05,16.65104]
[1776480194615,33.19,77376.76,0.0,-0.85404,9e-05,16.63891]
[1776480199651,33.19,77377.14,0.0,-0.85401,9e-05,16.64118]
[1776480204695,33.19,77377.89,0.0,-0.85394,9e-05,16.64623]
[1776480206701,33.19,77372.37,0.0,-0.85447,9e-05,16.60469]
[1776480209479,33.19,77371.9,0.0,-0.85452,9e-05,16.60097]
[1776480215763,33.19,77372.68,0.0,-0.85447,9e-05,16.60272]
[1776480221805,33.19,77373.09,0.0,-0.85444,9e-05,16.60569]
[1776480226840,33.19,77374.14,0.0,-0.85434,9e-05,16.61349]
[1776480234897,33.19,77375.32,0.0,-0.85423,9e-05,16.62206]
[1776480239932,33.19,77375.47,0.0,-0.85422,9e-05,16.62302]
[1776480242953,33.18,77369.65,0.0,-0.85477,9e-05,16.5792]
[1776480243960,33.18,77363.05,0.0,-0.85539,9e-05,16.52983]
[1776480244967,33.18,77361.16,0.0,-0.85557,9e-05,16.5156]
[1776480246983,33.18,77332.08,0.0,-0.8583,9e-05,16.29803]
[1776480247996,33.18,77318.86,0.0,-0.85953,9e-05,16.19939]
[1776480248996,33.18,77307.57,0.0,-0.86057,9e-05,16.11519]
[1776480250006,33.18,77300.86,0.0,-0.86119,9e-05,16.06527]
[1776480251011,33.18,77302.38,0.0,-0.86105,9e-05,16.07668]
[1776480255042,33.18,77307.6,0.0,-0.86057,9e-05,16.11562]
[1776480260077,33.18,77307.82,0.0,-0.86055,9e-05,16.11714]
[1776480266121,33.18,77308.3,0.0,-0.86051,9e-05,16.12058]
[1776480271157,33.18,77312.66,0.0,-0.86013,9e-05,16.14892]
[1776480274177,33.18,77317.06,0.0,-0.85973,9e-05,16.18137]
[1776480279210,33.18,77315.51,0.0,-0.85988,9e-05,16.16919]
[1776480284247,33.18,77313.61,0.0,-0.86007,9e-05,16.15447]
[1776480289280,33.18,77314.23,0.0,-0.86002,9e-05,16.15856]
[1776480295323,33.18,77313.81,0.0,-0.86006,9e-05,16.15478]
[1776480301365,33.18,77314.72,0.0,-0.85999,9e-05,16.16086]
[1776480306402,33.18,77317.08,0.0,-0.85978,9e-05,16.17781]
[1776480308414,33.18,77311.45,0.0,-0.8603,9e-05,16.13552]
[1776480314456,33.18,77311.59,0.0,-0.8603,9e-05,16.13598]
[1776480320271,33.18,77311.2,0.0,-0.86033,9e-05,16.13304]
[1776480327548,33.17,77310.02,0.0,-0.86044,9e-05,16.12406]
[1776480332583,33.17,77304.84,0.0,-0.86095,9e-05,16.08161]
[1776480337617,33.17,77310.36,0.0,-0.86044,9e-05,16.12247]
[1776480342651,33.17,77310.69,0.0,-0.86042,9e-05,16.12429]
[1776480350481,33.17,77310.07,0.0,-0.86049,9e-05,16.11878]
[1776480355741,33.17,77310.07,0.0,-0.8605,9e-05,16.11824]
[1776480360782,33.17,77306.4,0.0,-0.86084,9e-05,16.09046]
[1776480365815,33.17,77306.05,0.0,-0.86088,9e-05,16.08757]
[1776480370851,33.17,77305.92,0.0,-0.86089,9e-05,16.08629]
[1776480375885,33.17,77306.63,0.0,-0.86083,9e-05,16.09127]
[1776480380919,33.17,77308.69,0.0,-0.86065,9e-05,16.10625]
[1776480385956,33.17,77312.76,0.0,-0.86028,9e-05,16.13613]
[1776480390994,33.17,77312.7,0.0,-0.86029,9e-05,16.13532]
[1776480396029,33.17,77312.76,0.0,-0.86031,9e-05,16.13201]
[1776480402070,33.17,77311.96,0.0,-0.86038,9e-05,16.12611]
[1776480410905,33.17,77311.6,0.0,-0.86041,9e-05,16.12357]
[1776480421210,33.17,77310.24,0.0,-0.86053,9e-05,16.11365]
[1776480423220,33.17,77315.5,0.0,-0.86005,9e-05,16.15292]
[1776480425233,33.17,77313.82,0.0,-0.8602,9e-05,16.14038]
[1776480431044,33.17,77312.23,0.0,-0.86035,9e-05,16.12842]
[1776480436310,33.17,77311.83,0.0,-0.86039,9e-05,16.12545]
[1776480444365,33.17,77311.66,0.0,-0.8604,9e-05,16.12422]
[1776480449401,33.17,77311.78,0.0,-0.86039,9e-05,16.12515]
[1776480454456,33.17,77311.37,0.0,-0.86045,9e-05,16.11828]
[1776480461256,33.17,77310.62,0.0,-0.86052,9e-05,16.11278]
[1776480469560,33.17,77310.32,0.0,-0.86055,9e-05,16.11059]
[1776480476609,33.17,77310.13,0.0,-0.86057,9e-05,16.10905]
[1776480482651,33.17,77310.68,0.0,-0.86052,9e-05,16.11293]
[1776480487686,33.17,77298.63,0.0,-0.86163,9e-05,16.02281]
[1776480488695,33.17,77295.95,0.0,-0.86188,9e-05,16.00292]
[1776480491473,33.17,77301.8,0.0,-0.86134,9e-05,16.04672]
[1776480494734,33.17,77307.7,0.0,-0.86079,9e-05,16.09081]
[1776480499773,33.17,77311.93,0.0,-0.8604,9e-05,16.12234]
[1776480504806,33.17,77312.85,0.0,-0.86032,9e-05,16.12906]
[1776480509841,33.17,77317.45,0.0,-0.85991,9e-05,16.16269]
[1776480517906,33.16,77317.1,0.0,-0.85997,9e-05,16.15573]
[1776480522946,33.16,77317.56,0.0,-0.85993,9e-05,16.15871]
[1776480524957,33.16,77308.8,0.0,-0.86074,9e-05,16.09322]
[1776480525963,33.16,77306.57,0.0,-0.86095,9e-05,16.0766]
[1776480531008,33.16,77304.87,0.0,-0.86111,9e-05,16.06404]
[1776480536033,33.16,77304.12,0.0,-0.86117,9e-05,16.05865]
[1776480542075,33.16,77304.64,0.0,-0.86113,9e-05,16.06195]
[1776480547110,33.16,77300.79,0.0,-0.86149,9e-05,16.03284]
[1776480549124,33.16,77297.35,0.0,-0.86181,9e-05,16.00721]
[1776480554161,33.16,77295.43,0.0,-0.86198,9e-05,15.99318]
[1776480561963,33.16,77297.54,0.0,-0.86178,9e-05,16.00939]
[1776480565236,33.16,77298.52,0.0,-0.86169,9e-05,16.01686]
[1776480570272,33.16,77300.23,0.0,-0.86153,9e-05,16.02983]
[1776480575306,33.16,77302.78,0.0,-0.86132,9e-05,16.04514]
[1776480581349,33.17,77302.52,0.0,-0.86134,9e-05,16.04339]
[1776480586384,33.17,77303.56,0.0,-0.86124,9e-05,16.05135]
[1776480591418,33.17,77303.82,0.0,-0.86122,9e-05,16.05342]
[1776480596454,33.17,77307.99,0.0,-0.86083,9e-05,16.0846]
[1776480601490,33.17,77306.31,0.0,-0.86099,9e-05,16.07207]
[1776480607530,33.17,77302.35,0.0,-0.86135,9e-05,16.04274]
[1776480611558,33.17,77297.34,0.0,-0.86181,9e-05,16.00531]
[1776480616592,33.17,77298.17,0.0,-0.86174,9e-05,16.01117]
[1776480622637,33.17,77299.4,0.0,-0.86162,9e-05,16.02065]
[1776480627670,33.17,77300.85,0.0,-0.86148,9e-05,16.03182]
[1776480633717,33.17,77300.27,0.0,-0.86156,9e-05,16.02409]
[1776480640784,33.16,77300.92,0.0,-0.86152,9e-05,16.02742]
[1776480652600,33.16,77299.21,0.0,-0.86169,9e-05,16.01332]
[1776480662671,33.16,77301.3,0.0,-0.86152,9e-05,16.02716]
[1776480667954,33.16,77302.88,0.0,-0.86139,9e-05,16.03807]
[1776480672989,33.16,77305.62,0.0,-0.86115,9e-05,16.05757]
[1776480678024,33.16,77307.68,0.0,-0.86096,9e-05,16.07243]
[1776480686081,33.16,77307.86,0.0,-0.86095,9e-05,16.0735]
[1776480692125,33.16,77306.46,0.0,-0.86111,9e-05,16.05911]
[1776480702195,33.16,77306.94,0.0,-0.86106,9e-05,16.06292]
[1776480707230,33.16,77310.63,0.0,-0.86072,9e-05,16.09056]
[1776480712265,33.16,77311.65,0.0,-0.86063,9e-05,16.09783]
[1776480714281,33.15,77305.78,0.0,-0.86117,9e-05,16.05392]
[1776480716294,33.15,77303.86,0.0,-0.86135,9e-05,16.0396]
[1776480721328,33.16,77302.62,0.0,-0.86146,9e-05,16.0305]
[1776480726365,33.15,77301.52,0.0,-0.86157,9e-05,16.02153]
[1776480731400,33.15,77298.98,0.0,-0.86181,9e-05,16.00167]
[1776480738450,33.15,77300.37,0.0,-0.86171,9e-05,16.01052]
[1776480750530,33.14,77301.34,0.0,-0.86165,9e-05,16.01495]
[1776480760603,33.14,77302.89,0.0,-0.86157,9e-05,16.02015]
[1776480765652,33.14,77306.16,0.0,-0.86129,9e-05,16.04296]
[1776480770673,33.14,77306.21,0.0,-0.8613,9e-05,16.04199]
[1776480776715,33.13,77305.88,0.0,-0.86135,9e-05,16.03812]
[1776480782759,33.13,77305.74,0.0,-0.86138,9e-05,16.03588]
[1776480787792,33.13,77304.63,0.0,-0.86149,9e-05,16.02677]
[1776480792827,33.13,77304.69,0.0,-0.86149,9e-05,16.02647]
[1776480800884,33.13,77304.65,0.0,-0.86151,9e-05,16.02516]
[1776480810968,33.13,77303.28,0.0,-0.86165,9e-05,16.01401]
[1776480820019,33.12,77303.23,0.0,-0.86169,9e-05,16.00907]
[1776480825052,33.12,77304.7,0.0,-0.86156,9e-05,16.01962]
[1776480831093,33.12,77304.19,0.0,-0.86161,9e-05,16.0153]
[1776480839150,33.12,77304.28,0.0,-0.86161,9e-05,16.01533]
[1776480845191,33.12,77303.04,0.0,-0.86173,9e-05,16.00566]
[1776480852240,33.12,77302.96,0.0,-0.86174,9e-05,16.00468]
[1776480860297,33.12,77303.68,0.0,-0.86168,9e-05,16.00959]
[1776480865332,33.12,77301.81,0.0,-0.86186,9e-05,15.99545]
[1776480870370,33.12,77301.66,0.0,-0.86187,9e-05,15.99424]
[1776480875402,33.12,77302.09,0.0,-0.86186,9e-05,15.99349]
[1776480880438,33.12,77309.44,0.0,-0.86118,9e-05,16.0484]
[1776480881443,33.12,77316.31,0.0,-0.86055,9e-05,16.0998]
[1776480882452,33.12,77317.82,0.0,-0.86041,9e-05,16.11086]
[1776480884466,33.12,77325.43,0.0,-0.85971,9e-05,16.16721]
[1776480885472,33.12,77325.2,0.0,-0.85974,9e-05,16.16517]
[1776480890509,33.11,77323.3,0.0,-0.85994,9e-05,16.14934]
[1776480898566,33.11,77322.17,0.0,-0.86007,9e-05,16.13846]
[1776480899572,33.11,77311.16,0.0,-0.86109,9e-05,16.05597]
[1776480900581,33.11,77301.13,0.0,-0.86201,9e-05,15.98115]
[1776480901585,33.11,77298.15,0.0,-0.86229,9e-05,15.95903]
[1776480906619,33.11,77302.78,0.0,-0.86186,9e-05,15.99346]
[1776480907627,33.11,77309.81,0.0,-0.86122,9e-05,16.04577]
[1776480908634,33.11,77312.67,0.0,-0.86096,9e-05,16.0669]
[1776480912661,33.11,77313.17,0.0,-0.86091,9e-05,16.07035]
[1776480917696,33.11,77312.76,0.0,-0.86097,9e-05,16.06614]
[1776480921725,33.1,77317.04,0.0,-0.86059,9e-05,16.09695]
[1776480926759,33.1,77316.66,0.0,-0.86064,9e-05,16.0926]
[1776480931799,33.1,77314.11,0.0,-0.86092,9e-05,16.06809]
[1776480941865,33.09,77313.71,0.0,-0.86101,9e-05,16.06135]
[1776480946899,33.09,77311.14,0.0,-0.86127,9e-05,16.04047]
[1776480953949,33.09,77305.4,0.0,-0.86182,9e-05,15.99544]
[1776480958983,33.08,77305.45,0.0,-0.86183,9e-05,15.99462]
[1776480964019,33.08,77304.97,0.0,-0.86189,9e-05,15.98987]
[1776480969055,33.08,77302.53,0.0,-0.86213,9e-05,15.97033]
[1776480974863,33.08,77299.66,0.0,-0.86241,9e-05,15.94769]
[1776480981139,33.08,77300.8,0.0,-0.86233,9e-05,15.95464]
[1776480987181,33.07,77300.83,0.0,-0.86234,9e-05,15.95348]
[1776480992215,33.07,77302.59,0.0,-0.86222,9e-05,15.96154]
[1776480997249,33.07,77301.62,0.0,-0.86233,9e-05,15.95318]
[1776481003292,33.07,77302.69,0.0,-0.86224,9e-05,15.95998]
[1776481008327,33.07,77302.88,0.0,-0.86224,9e-05,15.96044]
[1776481013361,33.06,77308.63,0.0,-0.86172,9e-05,16.00235]
[1776481017392,33.06,77309.82,0.0,-0.86163,9e-05,16.01022]
[1776481022425,33.06,77308.4,0.0,-0.86177,9e-05,15.99836]
[1776481028467,33.06,77308.08,0.0,-0.86182,9e-05,15.9945]
[1776481033503,33.06,77307.82,0.0,-0.86186,9e-05,15.9913]
[1776481039545,33.05,77306.84,0.0,-0.86197,9e-05,15.98245]
[1776481044579,33.05,77306.3,0.0,-0.86204,9e-05,15.97703]
[1776481051634,33.05,77307.22,0.0,-0.86201,9e-05,15.97796]
[1776481056663,33.04,77307.35,0.0,-0.86201,9e-05,15.97741]
[1776481065727,33.04,77307.52,0.0,-0.86203,9e-05,15.97592]
[1776481071770,33.04,77305.06,0.0,-0.86228,9e-05,15.95581]
[1776481076804,33.03,77302.45,0.0,-0.86254,9e-05,15.93501]
[1776481084860,33.03,77302.76,0.0,-0.86253,9e-05,15.93571]
[1776481089896,33.03,77307.17,0.0,-0.86214,9e-05,15.96759]
[1776481095937,33.03,77307.41,0.0,-0.86213,9e-05,15.96786]
[1776481105773,33.02,77308.43,0.0,-0.86207,9e-05,15.97284]
[1776481115843,33.02,77307.97,0.0,-0.86218,9e-05,15.96283]
[1776481125913,33.01,77308.09,0.0,-0.8622,9e-05,15.96099]
[1776481135987,33.01,77307.73,0.0,-0.86227,9e-05,15.95557]
[1776481142259,33.01,77307.47,0.0,-0.86232,9e-05,15.95173]
[1776481147294,33.0,77308.0,0.0,-0.86228,9e-05,15.95435]
[1776481153337,33.0,77308.17,0.0,-0.86229,9e-05,15.95396]
[1776481158373,33.0,77309.32,0.0,-0.8622,9e-05,15.96129]
[1776481164414,33.0,77308.31,0.0,-0.86231,9e-05,15.95231]
[1776481169451,32.99,77297.96,0.0,-0.86328,9e-05,15.87359]
[1776481170455,32.99,77294.13,0.0,-0.86363,9e-05,15.8448]
[1776481172469,32.99,77292.89,0.0,-0.86377,9e-05,15.83146]
[1776481177504,32.99,77298.66,0.0,-0.86325,9e-05,15.87396]
[1776481182539,32.99,77297.44,0.0,-0.86338,9e-05,15.86402]
[1776481188586,32.99,77298.77,0.0,-0.86326,9e-05,15.87306]
[1776481196640,32.99,77303.14,0.0,-0.86288,9e-05,15.90429]
[1776481201674,32.98,77306.7,0.0,-0.86257,9e-05,15.92967]
[1776481207715,32.98,77305.58,0.0,-0.86269,9e-05,15.92006]
[1776481212753,32.98,77303.74,0.0,-0.86287,9e-05,15.90537]
[1776481218792,32.98,77301.18,0.0,-0.86312,9e-05,15.88528]
[1776481223830,32.98,77300.5,0.0,-0.86319,9e-05,15.87947]
[1776481228867,32.98,77301.28,0.0,-0.86313,9e-05,15.88462]
[1776481232890,32.98,77307.52,0.0,-0.86259,9e-05,15.92687]
[1776481236691,32.97,77312.76,0.0,-0.86212,9e-05,15.96517]
[1776481241955,32.97,77313.26,0.0,-0.86209,9e-05,15.96772]
[1776481246994,32.97,77310.64,0.0,-0.86234,9e-05,15.94706]
[1776481251024,32.97,77305.11,0.0,-0.86286,9e-05,15.90498]
[1776481253029,32.97,77300.01,0.0,-0.86333,9e-05,15.8666]
[1776481256051,32.97,77294.38,0.0,-0.86385,9e-05,15.82433]
[1776481261087,32.97,77290.22,0.0,-0.86423,9e-05,15.79323]
[1776481263101,32.97,77282.45,0.0,-0.86493,9e-05,15.73532]
[1776481268138,32.97,77276.96,0.0,-0.86542,9e-05,15.69495]
[1776481277203,32.97,77274.2,0.0,-0.86566,9e-05,15.67558]
[1776481283240,32.97,77271.56,0.0,-0.86589,9e-05,15.65674]
[1776481288275,32.97,77268.8,0.0,-0.86612,9e-05,15.63701]
[1776481293311,32.98,77266.21,0.0,-0.86637,9e-05,15.61484]
[1776481298345,32.98,77263.85,0.0,-0.86657,9e-05,15.59827]
[1776481300359,32.98,77253.15,0.0,-0.86753,9e-05,15.51901]
[1776481301372,32.98,77253.23,0.0,-0.86752,9e-05,15.51994]
[1776481307182,32.98,77252.54,0.0,-0.86756,9e-05,15.51668]
[1776481312443,32.99,77249.38,0.0,-0.86782,9e-05,15.49484]
[1776481317253,32.99,77243.9,0.0,-0.86828,9e-05,15.45614]
[1776481322516,32.99,77241.17,0.0,-0.8685,9e-05,15.4381]
[1776481327548,32.99,77242.11,0.0,-0.8684,9e-05,15.44637]
[1776481332584,33.0,77243.31,0.0,-0.86828,9e-05,15.45624]
[1776481337618,33.0,77245.0,0.0,-0.86812,9e-05,15.46981]
[1776481338625,33.0,77253.41,0.0,-0.86736,9e-05,15.53261]
[1776481339633,33.0,77256.25,0.0,-0.8671,9e-05,15.55391]
[1776481344667,33.0,77256.06,0.0,-0.86711,9e-05,15.55366]
[1776481348697,33.0,77264.12,0.0,-0.86636,9e-05,15.6153]
[1776481353733,33.01,77263.54,0.0,-0.86642,9e-05,15.60915]
[1776481358767,33.01,77261.86,0.0,-0.86655,9e-05,15.59838]
[1776481363801,33.01,77262.37,0.0,-0.86648,9e-05,15.60378]
[1776481368834,33.01,77259.04,0.0,-0.86676,9e-05,15.58054]
[1776481373871,33.02,77259.15,0.0,-0.86673,9e-05,15.58297]
[1776481380920,33.02,77260.64,0.0,-0.86657,9e-05,15.59608]
[1776481385971,33.02,77265.62,0.0,-0.86611,9e-05,15.63421]
[1776481387983,33.02,77272.96,0.0,-0.86544,9e-05,15.68947]
[1776481393020,33.02,77275.5,0.0,-0.8652,9e-05,15.70911]
[1776481398053,33.03,77277.6,0.0,-0.865,9e-05,15.72533]
[1776481403088,33.03,77273.72,0.0,-0.86535,9e-05,15.69706]
[1776481408124,33.03,77272.71,0.0,-0.86543,9e-05,15.69019]
[1776481415173,33.03,77270.65,0.0,-0.86563,9e-05,15.67196]
[1776481421213,33.03,77271.08,0.0,-0.86558,9e-05,15.67596]
[1776481426249,33.03,77269.86,0.0,-0.86568,9e-05,15.6675]
[1776481431285,33.03,77268.95,0.0,-0.86576,9e-05,15.66135]
[1776481436320,33.03,77269.16,0.0,-0.86573,9e-05,15.66357]
[1776481441357,33.04,77267.19,0.0,-0.8659,9e-05,15.64954]
[1776481446390,33.04,77264.83,0.0,-0.86611,9e-05,15.63264]
[1776481451424,33.04,77264.18,0.0,-0.86616,9e-05,15.62841]
[1776481457466,33.04,77263.02,0.0,-0.86625,9e-05,15.6204]
[1776481463509,33.04,77264.49,0.0,-0.86611,9e-05,15.63185]
[1776481465522,33.04,77277.47,0.0,-0.86494,9e-05,15.72867]
[1776481466534,33.04,77280.23,0.0,-0.86469,9e-05,15.7492]
[1776481470559,33.04,77285.78,0.0,-0.86419,9e-05,15.79029]
[1776481476601,33.04,77290.25,0.0,-0.86381,9e-05,15.81952]
[1776481481636,33.04,77296.62,0.0,-0.86323,9e-05,15.86706]
[1776481488446,33.04,77296.93,0.0,-0.8632,9e-05,15.86927]
[1776481489693,33.04,77302.63,0.0,-0.86268,9e-05,15.91182]
[1776481494727,33.04,77303.31,0.0,-0.8626,9e-05,15.91815]
[1776481499763,33.04,77301.66,0.0,-0.86273,9e-05,15.90713]
[1776481504798,33.05,77301.42,0.0,-0.86274,9e-05,15.90689]
[1776481510838,33.05,77300.84,0.0,-0.86277,9e-05,15.90441]
[1776481516880,33.05,77301.66,0.0,-0.86267,9e-05,15.91239]
[1776481517888,33.05,77291.01,0.0,-0.86364,9e-05,15.83322]
[1776481518895,33.05,77283.53,0.0,-0.86431,9e-05,15.77836]
[1776481523931,33.06,77280.37,0.0,-0.86458,9e-05,15.75639]
[1776481528970,33.06,77277.57,0.0,-0.86482,9e-05,15.73666]
[1776481534000,33.06,77276.29,0.0,-0.86495,9e-05,15.72443]
[1776481539034,33.06,77274.38,0.0,-0.8651,9e-05,15.71135]
[1776481544071,33.06,77272.29,0.0,-0.86528,9e-05,15.69673]
[1776481549107,33.07,77268.55,0.0,-0.86561,9e-05,15.66988]
[1776481554139,33.07,77265.46,0.0,-0.86587,9e-05,15.64802]
[1776481559176,33.07,77264.18,0.0,-0.86597,9e-05,15.63968]
[1776481564210,33.07,77264.7,0.0,-0.86591,9e-05,15.6447]
[1776481571263,33.07,77263.93,0.0,-0.86596,9e-05,15.6405]
[1776481578309,33.08,77261.22,0.0,-0.86619,9e-05,15.6219]
[1776481580324,33.08,77268.31,0.0,-0.86554,9e-05,15.67502]
[1776481583345,33.08,77273.92,0.0,-0.86503,9e-05,15.71719]
[1776481588383,33.08,77273.43,0.0,-0.86507,9e-05,15.71414]
[1776481594421,33.08,77269.57,0.0,-0.86543,9e-05,15.68225]
[1776481600463,33.08,77269.5,0.0,-0.86543,9e-05,15.6824]
[1776481603487,33.08,77276.73,0.0,-0.86477,9e-05,15.73651]
[1776481608525,33.08,77282.92,0.0,-0.86421,9e-05,15.7829]
[1776481613573,33.08,77283.02,0.0,-0.86419,9e-05,15.78465]
[1776481616579,33.08,77278.03,0.0,-0.86464,9e-05,15.74776]
[1776481621616,33.08,77277.95,0.0,-0.86464,9e-05,15.74776]
[1776481626651,33.09,77275.37,0.0,-0.86486,9e-05,15.7293]
[1776481634707,33.09,77276.77,0.0,-0.86472,9e-05,15.74095]
[1776481640747,33.09,77276.92,0.0,-0.86469,9e-05,15.74292]
[1776481649573,33.09,77276.56,0.0,-0.86471,9e-05,15.74145]
[1776481654844,33.09,77275.57,0.0,-0.86482,9e-05,15.7309]
[1776481662900,33.09,77275.38,0.0,-0.86482,9e-05,15.73046]
[1776481666929,33.1,77282.11,0.0,-0.8642,9e-05,15.78122]
[1776481671963,33.1,77281.65,0.0,-0.86424,9e-05,15.7786]
[1776481679787,33.1,77279.75,0.0,-0.86439,9e-05,15.76577]
[1776481686065,33.1,77279.75,0.0,-0.86438,9e-05,15.76676]
[1776481691096,33.1,77285.26,0.0,-0.86386,9e-05,15.80895]
[1776481696132,33.1,77284.15,0.0,-0.86396,9e-05,15.8015]
[1776481698146,33.1,77277.01,0.0,-0.8646,9e-05,15.74868]
[1776481703182,33.11,77274.14,0.0,-0.86485,9e-05,15.72784]
[1776481708218,33.11,77270.47,0.0,-0.86518,9e-05,15.70105]
[1776481709224,33.11,77279.86,0.0,-0.86433,9e-05,15.77093]
[1776481714259,33.11,77284.71,0.0,-0.86391,9e-05,15.80365]
[1776481719294,33.11,77288.04,0.0,-0.86359,9e-05,15.82934]
[1776481726343,33.11,77290.37,0.0,-0.86336,9e-05,15.84799]
[1776481729365,33.11,77297.8,0.0,-0.86268,9e-05,15.90376]
[1776481735407,33.11,77298.36,0.0,-0.86262,9e-05,15.90859]
[1776481740441,33.11,77299.5,0.0,-0.86251,9e-05,15.91769]
[1776481750279,33.12,77301.47,0.0,-0.86231,9e-05,15.9336]
[1776481760349,33.12,77301.64,0.0,-0.86228,9e-05,15.93612]
[1776481770419,33.12,77303.11,0.0,-0.86213,9e-05,15.94832]
[1776481780489,33.12,77304.16,0.0,-0.86204,9e-05,15.95355]
[1776481786767,33.12,77304.91,0.0,-0.86197,9e-05,15.9599]
[1776481791801,33.12,77305.53,0.0,-0.8619,9e-05,15.96516]
[1776481796836,33.13,77316.27,0.0,-0.8609,9e-05,16.04588]
[1776481797843,33.13,77314.81,0.0,-0.86104,9e-05,16.03501]
[1776481802884,33.13,77311.45,0.0,-0.86134,9e-05,16.01009]
[1776481807917,33.13,77309.65,0.0,-0.86151,9e-05,15.99693]
[1776481813956,33.13,77308.7,0.0,-0.8616,9e-05,15.98967]
[1776481820772,33.13,77308.42,0.0,-0.86163,9e-05,15.98742]
[1776481826039,33.13,77308.29,0.0,-0.86164,9e-05,15.98637]
[1776481832084,33.13,77308.09,0.0,-0.86168,9e-05,15.98098]
[1776481840911,33.13,77308.42,0.0,-0.86165,9e-05,15.98343]
[1776481844166,33.13,77294.07,0.0,-0.86297,9e-05,15.87652]
[1776481845176,33.13,77293.39,0.0,-0.86303,9e-05,15.8716]
[1776481850986,33.13,77288.85,0.0,-0.86344,9e-05,15.8386]
[1776481856250,33.13,77288.56,0.0,-0.86345,9e-05,15.83703]
[1776481861285,33.13,77287.22,0.0,-0.86357,9e-05,15.82748]
[1776481866320,33.13,77285.5,0.0,-0.86372,9e-05,15.81509]
[1776481871355,33.13,77284.6,0.0,-0.8638,9e-05,15.80876]
[1776481877401,33.13,77281.02,0.0,-0.86412,9e-05,15.78263]
[1776481883442,33.13,77279.55,0.0,-0.86425,9e-05,15.77216]
[1776481888476,33.13,77273.59,0.0,-0.86478,9e-05,15.72823]
[1776481895526,33.13,77272.39,0.0,-0.86491,9e-05,15.71613]
[1776481900561,33.13,77271.6,0.0,-0.86498,9e-05,15.71073]
[1776481905598,33.14,77271.82,0.0,-0.86495,9e-05,15.71274]
[1776481911407,33.14,77271.94,0.0,-0.86494,9e-05,15.71404]
[1776481918683,33.14,77271.94,0.0,-0.86493,9e-05,15.71451]
[1776481924730,33.14,77270.92,0.0,-0.86502,9e-05,15.70731]
[1776481926747,33.14,77276.79,0.0,-0.86449,9e-05,15.75099]
[1776481927753,33.14,77281.99,0.0,-0.86401,9e-05,15.7896]
[1776481933795,33.14,77286.47,0.0,-0.86361,9e-05,15.82256]
[1776481940842,33.14,77290.27,0.0,-0.86327,9e-05,15.85052]
[1776481946901,33.14,77291.71,0.0,-0.86314,9e-05,15.86103]
[1776481956971,33.14,77296.17,0.0,-0.86276,9e-05,15.89016]
[1776481962006,33.14,77299.5,0.0,-0.86246,9e-05,15.9149]
[1776481967042,33.14,77300.27,0.0,-0.86239,9e-05,15.92061]
[1776481974092,33.14,77301.64,0.0,-0.86226,9e-05,15.9308]
[1776481979130,33.13,77307.9,0.0,-0.86168,9e-05,15.9774]
[1776481982155,33.13,77301.37,0.0,-0.86229,9e-05,15.92858]
[1776481984162,33.13,77300.81,0.0,-0.86234,9e-05,15.9244]
[1776481989200,33.13,77299.89,0.0,-0.86242,9e-05,15.91764]
[1776481994232,33.14,77300.6,0.0,-0.86235,9e-05,15.92308]
[1776481999266,33.14,77302.28,0.0,-0.8622,9e-05,15.93574]
[1776482005309,33.14,77302.77,0.0,-0.86215,9e-05,15.93952]
[1776482010348,33.14,77302.6,0.0,-0.86217,9e-05,15.93837]
[1776482012150,33.14,77294.33,0.0,-0.86295,9e-05,15.87299]
[1776482013370,33.14,77283.17,0.0,-0.86397,9e-05,15.79005]
[1776482014376,33.14,77280.72,0.0,-0.86418,9e-05,15.77229]
[1776482019412,33.14,77277.75,0.0,-0.86444,9e-05,15.7514]
[1776482024448,33.14,77276.1,0.0,-0.86458,9e-05,15.74024]
[1776482029483,33.14,77275.76,0.0,-0.86459,9e-05,15.73871]
[1776482034518,33.14,77277.49,0.0,-0.86443,9e-05,15.7523]
[1776482039552,33.14,77276.92,0.0,-0.86447,9e-05,15.74869]
[1776482050629,33.15,77276.16,0.0,-0.86452,9e-05,15.74428]
[1776482055664,33.15,77273.31,0.0,-0.86478,9e-05,15.72361]
[1776482060699,33.15,77273.36,0.0,-0.86477,9e-05,15.72452]
[1776482072570,33.15,77272.95,0.0,-0.86481,9e-05,15.71881]
[1776482081846,33.15,77272.65,0.0,-0.86483,9e-05,15.71737]
[1776482086881,33.15,77270.62,0.0,-0.86501,9e-05,15.70274]
[1776482091919,33.15,77270.61,0.0,-0.86501,9e-05,15.70315]
[1776482098966,33.15,77271.05,0.0,-0.86496,9e-05,15.70706]
[1776482102993,33.16,77262.89,0.0,-0.86569,9e-05,15.64699]
[1776482108029,33.16,77258.53,0.0,-0.86607,9e-05,15.61551]
[1776482121120,33.16,77257.23,0.0,-0.86615,9e-05,15.60891]
[1776482132993,33.17,77257.31,0.0,-0.86613,9e-05,15.60901]
[1776482138257,33.17,77255.23,0.0,-0.8663,9e-05,15.59503]
[1776482143292,33.17,77254.98,0.0,-0.8663,9e-05,15.59485]
[1776482150341,33.18,77256.38,0.0,-0.86614,9e-05,15.6076]
[1776482155377,33.18,77256.13,0.0,-0.86614,9e-05,15.60741]
[1776482160411,33.18,77255.8,0.0,-0.86615,9e-05,15.60659]
[1776482163207,33.18,77244.0,0.0,-0.8672,9e-05,15.5202]
[1776482164441,33.18,77235.25,0.0,-0.86798,9e-05,15.45557]
[1776482165446,33.18,77233.58,0.0,-0.86813,9e-05,15.44343]
[1776482170481,33.19,77233.29,0.0,-0.86814,9e-05,15.44242]
[1776482175517,33.19,77232.52,0.0,-0.86819,9e-05,15.43792]
[1776482183345,33.19,77232.42,0.0,-0.86817,9e-05,15.43932]
[1776482188607,33.19,77231.45,0.0,-0.86824,9e-05,15.43377]
[1776482194650,33.2,77230.6,0.0,-0.86832,9e-05,15.42534]
[1776482200694,33.2,77229.47,0.0,-0.8684,9e-05,15.41876]
[1776482206735,33.2,77229.13,0.0,-0.86841,9e-05,15.41804]
[1776482211770,33.21,77232.65,0.0,-0.86808,9e-05,15.44547]
[1776482216804,33.21,77234.43,0.0,-0.86791,9e-05,15.45964]
[1776482223627,33.21,77238.27,0.0,-0.86755,9e-05,15.48918]
[1776482226876,33.21,77248.87,0.0,-0.8666,9e-05,15.56798]
[1776482231911,33.21,77257.66,0.0,-0.86579,9e-05,15.63456]
[1776482237953,33.21,77258.74,0.0,-0.86568,9e-05,15.64345]
[1776482243998,33.22,77258.32,0.0,-0.8657,9e-05,15.64194]
[1776482248027,33.22,77253.3,0.0,-0.86614,9e-05,15.60577]
[1776482253061,33.22,77252.72,0.0,-0.8662,9e-05,15.59888]
[1776482262125,33.22,77252.55,0.0,-0.86619,9e-05,15.59963]
[1776482267160,33.23,77252.5,0.0,-0.86618,9e-05,15.60016]
[1776482272195,33.23,77250.73,0.0,-0.86633,9e-05,15.58791]
[1776482277230,33.23,77250.54,0.0,-0.86634,9e-05,15.58733]
[1776482284048,33.23,77250.86,0.0,-0.8663,9e-05,15.59072]
[1776482289314,33.23,77252.46,0.0,-0.86614,9e-05,15.60325]
[1776482295355,33.23,77253.16,0.0,-0.86607,9e-05,15.60902]
[1776482300390,33.23,77254.78,0.0,-0.86592,9e-05,15.62136]
[1776482305425,33.23,77254.09,0.0,-0.86598,9e-05,15.61656]
[1776482310460,33.23,77252.4,0.0,-0.86613,9e-05,15.60435]
[1776482316501,33.23,77250.19,0.0,-0.86635,9e-05,15.58463]
[1776482321538,33.24,77252.06,0.0,-0.86618,9e-05,15.59882]
[1776482329595,33.24,77251.85,0.0,-0.86619,9e-05,15.59791]
[1776482334630,33.24,77253.16,0.0,-0.86607,9e-05,15.60801]
[1776482339664,33.24,77253.48,0.0,-0.86603,9e-05,15.61078]
[1776482344704,33.24,77250.56,0.0,-0.86629,9e-05,15.58969]
[1776482349737,33.24,77250.71,0.0,-0.86627,9e-05,15.59129]
[1776482354769,33.24,77249.94,0.0,-0.86633,9e-05,15.58631]
[1776482359804,33.24,77249.12,0.0,-0.8664,9e-05,15.58082]
[1776482365846,33.24,77250.84,0.0,-0.86623,9e-05,15.59417]
[1776482370885,33.24,77254.39,0.0,-0.86591,9e-05,15.62089]
[1776482375918,33.24,77257.84,0.0,-0.86562,9e-05,15.64284]
[1776482382967,33.24,77262.46,0.0,-0.8652,9e-05,15.67708]
[1776482391021,33.24,77263.23,0.0,-0.86514,9e-05,15.68268]
[1776482395050,33.24,77254.94,0.0,-0.86588,9e-05,15.62138]
[1776482400087,33.24,77254.09,0.0,-0.86595,9e-05,15.61551]
[1776482406130,33.25,77252.22,0.0,-0.86611,9e-05,15.60223]
[1776482413175,33.25,77252.05,0.0,-0.86612,9e-05,15.60174]
[1776482423245,33.25,77251.98,0.0,-0.86611,9e-05,15.60258]
[1776482428283,33.25,77252.55,0.0,-0.86605,9e-05,15.60764]
[1776482433317,33.25,77252.7,0.0,-0.86605,9e-05,15.60585]
[1776482443387,33.26,77253.9,0.0,-0.86592,9e-05,15.61646]
[1776482448421,33.26,77254.79,0.0,-0.86583,9e-05,15.62375]
[1776482453455,33.26,77254.2,0.0,-0.86588,9e-05,15.61997]
[1776482458496,33.26,77251.82,0.0,-0.86608,9e-05,15.6029]
[1776482461513,33.26,77241.69,0.0,-0.86699,9e-05,15.52846]
[1776482463527,33.26,77235.71,0.0,-0.86751,9e-05,15.48482]
[1776482468560,33.26,77232.33,0.0,-0.86781,9e-05,15.46039]
[1776482474609,33.26,77228.97,0.0,-0.86808,9e-05,15.43747]
[1776482480645,33.27,77229.46,0.0,-0.86802,9e-05,15.44303]
[1776482485679,33.27,77229.34,0.0,-0.86801,9e-05,15.44382]
[1776482490716,33.27,77229.29,0.0,-0.86799,9e-05,15.44515]
[1776482495749,33.28,77225.79,0.0,-0.86831,9e-05,15.41715]
[1776482500784,33.28,77225.47,0.0,-0.86833,9e-05,15.41536]
[1776482505819,33.28,77226.36,0.0,-0.86824,9e-05,15.42273]
[1776482510854,33.28,77224.71,0.0,-0.86838,9e-05,15.41109]
[1776482515893,33.28,77226.4,0.0,-0.86821,9e-05,15.42506]
[1776482520926,33.28,77227.08,0.0,-0.86813,9e-05,15.43199]
[1776482527973,33.29,77225.75,0.0,-0.86821,9e-05,15.42488]
[1776482535810,33.29,77226.57,0.0,-0.86811,9e-05,15.43333]
[1776482544088,33.3,77227.3,0.0,-0.86802,9e-05,15.44033]
[1776482549124,33.3,77227.75,0.0,-0.86798,9e-05,15.44434]
[1776482555949,33.3,77228.04,0.0,-0.86797,9e-05,15.44357]
[1776482566249,33.3,77228.53,0.0,-0.86791,9e-05,15.4484]
[1776482575312,33.3,77229.1,0.0,-0.86784,9e-05,15.45355]
[1776482583367,33.3,77229.26,0.0,-0.86782,9e-05,15.4555]
[1776482590417,33.3,77229.41,0.0,-0.8678,9e-05,15.45723]
[1776482596230,33.31,77229.59,0.0,-0.86778,9e-05,15.45907]
[1776482604514,33.31,77229.59,0.0,-0.86777,9e-05,15.45973]
[1776482609550,33.31,77234.0,0.0,-0.86737,9e-05,15.49263]
[1776482614585,33.31,77233.27,0.0,-0.86746,9e-05,15.4836]
[1776482620627,33.31,77232.74,0.0,-0.8675,9e-05,15.47994]
[1776482626439,33.31,77232.72,0.0,-0.8675,9e-05,15.48003]
[1776482633718,33.31,77231.91,0.0,-0.86757,9e-05,15.47435]
[1776482639762,33.31,77231.63,0.0,-0.86759,9e-05,15.47255]
[1776482644797,33.31,77231.1,0.0,-0.86764,9e-05,15.46887]
[1776482651854,33.31,77231.01,0.0,-0.86764,9e-05,15.46853]
[1776482657888,33.31,77231.01,0.0,-0.86764,9e-05,15.46881]
[1776482666719,33.31,77230.02,0.0,-0.86772,9e-05,15.46198]
[1776482671991,33.31,77230.02,0.0,-0.86774,9e-05,15.45841]
[1776482677023,33.31,77230.65,0.0,-0.86768,9e-05,15.46334]
[1776482679036,33.31,77239.81,0.0,-0.86687,9e-05,15.53097]
[1776482680044,33.31,77247.52,0.0,-0.86617,9e-05,15.58803]
[1776482681051,33.31,77247.61,0.0,-0.86617,9e-05,15.58877]
[1776482686859,33.31,77247.18,0.0,-0.8662,9e-05,15.58603]
[1776482692129,33.31,77246.7,0.0,-0.86625,9e-05,15.58177]
[1776482697162,33.31,77247.67,0.0,-0.86617,9e-05,15.58809]
[1776482702198,33.31,77248.57,0.0,-0.8661,9e-05,15.59385]
[1776482710253,33.31,77247.23,0.0,-0.86624,9e-05,15.58275]
[1776482715288,33.31,77246.45,0.0,-0.86631,9e-05,15.57656]
[1776482720323,33.31,77244.93,0.0,-0.86645,9e-05,15.56543]
[1776482726365,33.31,77243.87,0.0,-0.86654,9e-05,15.55792]
[1776482732407,33.31,77244.76,0.0,-0.86649,9e-05,15.56052]
[1776482737443,33.31,77245.79,0.0,-0.86639,9e-05,15.56891]
[1776482741470,33.31,77241.21,0.0,-0.86679,9e-05,15.53584]
[1776482746506,33.31,77239.53,0.0,-0.86693,9e-05,15.52447]
[1776482756575,33.31,77239.26,0.0,-0.86692,9e-05,15.52455]
[1776482761612,33.32,77238.83,0.0,-0.86695,9e-05,15.52242]
[1776482767677,33.32,77238.26,0.0,-0.86698,9e-05,15.51948]
[1776482771685,33.32,77228.61,0.0,-0.86784,9e-05,15.44865]
[1776482776719,33.32,77228.73,0.0,-0.86783,9e-05,15.44941]
[1776482781756,33.32,77228.76,0.0,-0.86783,9e-05,15.44952]
[1776482786791,33.32,77229.65,0.0,-0.86775,9e-05,15.45626]
[1776482791826,33.32,77229.05,0.0,-0.86783,9e-05,15.44827]
[1776482797869,33.32,77228.97,0.0,-0.86783,9e-05,15.44804]
[1776482802902,33.32,77227.9,0.0,-0.86792,9e-05,15.44052]
[1776482807938,33.32,77227.75,0.0,-0.86793,9e-05,15.43978]
[1776482814987,33.32,77227.72,0.0,-0.86792,9e-05,15.44008]
[1776482820032,33.32,77226.38,0.0,-0.86804,9e-05,15.43049]
[1776482823046,33.32,77219.32,0.0,-0.86866,9e-05,15.37866]
[1776482828080,33.32,77218.39,0.0,-0.86875,9e-05,15.37133]
[1776482834124,33.32,77220.31,0.0,-0.86859,9e-05,15.38458]
[1776482839159,33.32,77219.24,0.0,-0.8687,9e-05,15.37583]
[1776482844194,33.32,77219.81,0.0,-0.86866,9e-05,15.37908]
[1776482849230,33.32,77220.92,0.0,-0.86857,9e-05,15.38636]
[1776482851244,33.32,77212.7,0.0,-0.86933,9e-05,15.32169]
[1776482852251,33.32,77205.26,0.0,-0.86999,9e-05,15.26688]
[1776482854265,33.32,77201.34,0.0,-0.87033,9e-05,15.23806]
[1776482858060,33.32,77195.01,0.0,-0.87089,9e-05,15.19171]
[1776482863328,33.32,77191.58,0.0,-0.87118,9e-05,15.16702]
[1776482868362,33.32,77187.76,0.0,-0.87151,9e-05,15.13945]
[1776482873398,33.32,77187.61,0.0,-0.87152,9e-05,15.13875]
[1776482879441,33.32,77185.5,0.0,-0.87169,9e-05,15.12387]
[1776482888275,33.32,77185.24,0.0,-0.87171,9e-05,15.12277]
[1776482898345,33.32,77185.45,0.0,-0.87168,9e-05,15.1254]
[1776482908415,33.32,77185.34,0.0,-0.87167,9e-05,15.12555]
[1776482913679,33.32,77181.42,0.0,-0.87203,9e-05,15.09351]
[1776482918716,33.33,77179.8,0.0,-0.87217,9e-05,15.08239]
[1776482923750,33.33,77180.76,0.0,-0.87207,9e-05,15.09015]
[1776482929792,33.33,77183.79,0.0,-0.8718,9e-05,15.11304]
[1776482934827,33.33,77184.14,0.0,-0.87176,9e-05,15.11615]
[1776482939862,33.33,77184.18,0.0,-0.87176,9e-05,15.11696]
[1776482946910,33.33,77184.51,0.0,-0.87172,9e-05,15.12008]
[1776482951946,33.33,77184.77,0.0,-0.87169,9e-05,15.12248]
[1776482957989,33.33,77184.96,0.0,-0.87167,9e-05,15.12444]
[1776482967051,33.33,77184.79,0.0,-0.87167,9e-05,15.12404]
[1776482975107,33.34,77184.8,0.0,-0.87169,9e-05,15.12103]
[1776482980143,33.34,77184.68,0.0,-0.87169,9e-05,15.12064]
[1776482983163,33.34,77167.28,0.0,-0.8732,9e-05,14.99352]
[1776482985177,33.34,77166.24,0.0,-0.87328,9e-05,14.98648]
[1776482990212,33.34,77166.98,0.0,-0.8732,9e-05,14.9933]
[1776482991219,33.34,77175.86,0.0,-0.87243,9e-05,15.05855]
[1776482996255,33.34,77175.18,0.0,-0.87247,9e-05,15.0548]
[1776482998270,33.34,77178.12,0.0,-0.87221,9e-05,15.07676]
[1776483000284,33.34,77184.12,0.0,-0.87168,9e-05,15.12111]
[1776483001290,33.34,77185.89,0.0,-0.87153,9e-05,15.13422]
[1776483006327,33.35,77183.75,0.0,-0.8717,9e-05,15.11937]
[1776483011361,33.35,77184.97,0.0,-0.87159,9e-05,15.12925]
[1776483016397,33.35,77185.21,0.0,-0.87155,9e-05,15.13204]
[1776483021431,33.35,77184.96,0.0,-0.87156,9e-05,15.13134]
[1776483029274,33.35,77185.01,0.0,-0.87153,9e-05,15.1337]
[1776483034525,33.36,77185.19,0.0,-0.87152,9e-05,15.13274]
[1776483039557,33.36,77184.22,0.0,-0.87159,9e-05,15.12686]
[1776483044592,33.36,77180.58,0.0,-0.87189,9e-05,15.10152]
[1776483049627,33.36,77184.15,0.0,-0.87157,9e-05,15.12898]
[1776483054662,33.36,77189.32,0.0,-0.8711,9e-05,15.16786]
[1776483059697,33.37,77190.31,0.0,-0.87101,9e-05,15.17611]
[1776483064741,33.37,77193.2,0.0,-0.87074,9e-05,15.19805]
[1776483065747,33.37,77199.98,0.0,-0.87015,9e-05,15.24797]
[1776483066746,33.37,77202.06,0.0,-0.86996,9e-05,15.26344]
[1776483071782,33.37,77207.75,0.0,-0.86946,9e-05,15.3055]
[1776483078831,33.37,77212.99,0.0,-0.86899,9e-05,15.34415]
[1776483083865,33.37,77211.81,0.0,-0.86909,9e-05,15.33571]
[1776483088900,33.37,77212.5,0.0,-0.86903,9e-05,15.34111]
[1776483093936,33.37,77212.32,0.0,-0.86907,9e-05,15.33645]
[1776483099978,33.37,77213.97,0.0,-0.86891,9e-05,15.34918]
[1776483104005,33.37,77205.08,0.0,-0.86969,9e-05,15.28442]
[1776483107027,33.37,77195.87,0.0,-0.87049,9e-05,15.21733]
[1776483108037,33.37,77187.68,0.0,-0.87121,9e-05,15.15744]
[1776483117097,33.38,77187.98,0.0,-0.87115,9e-05,15.16236]
[1776483122132,33.38,77185.08,0.0,-0.87138,9e-05,15.14287]
[1776483127167,33.38,77183.28,0.0,-0.87152,9e-05,15.13076]
[1776483132204,33.39,77180.97,0.0,-0.8717,9e-05,15.11568]
[1776483133221,33.39,77169.03,0.0,-0.87274,9e-05,15.02858]
[1776483135226,33.39,77167.26,0.0,-0.87288,9e-05,15.01633]
[1776483141265,33.39,77163.95,0.0,-0.87314,9e-05,14.9942]
[1776483146303,33.39,77165.1,0.0,-0.87302,9e-05,15.00423]
[1776483148315,33.39,77159.16,0.0,-0.87353,9e-05,14.96156]
[1776483154361,33.4,77154.86,0.0,-0.8739,9e-05,14.92847]
[1776483160204,33.4,77152.92,0.0,-0.87404,9e-05,14.91632]
[1776483164430,33.4,77147.65,0.0,-0.87448,9e-05,14.8792]
[1776483166457,33.4,77154.09,0.0,-0.87392,9e-05,14.92674]
[1776483167447,33.41,77140.33,0.0,-0.8751,9e-05,14.82672]
[1776483168454,33.41,77134.78,0.0,-0.87556,9e-05,14.7867]
[1776483170468,33.41,77130.92,0.0,-0.87589,9e-05,14.75891]
[1776483174505,33.41,77122.17,0.0,-0.87662,8e-05,14.69606]
[1776483176519,33.41,77137.55,0.0,-0.87531,9e-05,14.80864]
[1776483177526,33.41,77133.58,0.0,-0.87564,9e-05,14.78013]
[1776483180546,33.41,77141.36,0.0,-0.87497,9e-05,14.83731]
[1776483183567,33.41,77151.36,0.0,-0.87411,9e-05,14.91032]
[1776483184575,33.41,77151.24,0.0,-0.87412,9e-05,14.90967]
[1776483188602,33.41,77158.81,0.0,-0.87345,9e-05,14.96609]
[1776483189610,33.41,77165.92,0.0,-0.87283,9e-05,15.01827]
[1776483190616,33.41,77167.44,0.0,-0.8727,9e-05,15.02959]
[1776483195651,33.42,77173.81,0.0,-0.87214,9e-05,15.07712]
[1776483200687,33.42,77176.7,0.0,-0.87187,9e-05,15.09914]
[1776483205724,33.42,77180.7,0.0,-0.87152,9e-05,15.12903]
[1776483206728,33.42,77174.44,0.0,-0.87206,9e-05,15.08342]
[1776483210563,33.42,77168.92,0.0,-0.87253,9e-05,15.0437]
[1776483215791,33.42,77165.88,0.0,-0.87281,9e-05,15.01896]
[1776483220827,33.42,77169.06,0.0,-0.87252,9e-05,15.04315]
[1776483223847,33.42,77178.13,0.0,-0.87173,9e-05,15.1098]
[1776483224855,33.42,77183.25,0.0,-0.87128,9e-05,15.14729]
[1776483229891,33.42,77187.47,0.0,-0.87091,9e-05,15.17841]
[1776483234925,33.42,77189.92,0.0,-0.8707,9e-05,15.19638]
[1776483239959,33.42,77190.02,0.0,-0.87069,9e-05,15.19718]
[1776483242981,33.42,77183.15,0.0,-0.87128,9e-05,15.14706]
[1776483248019,33.43,77182.51,0.0,-0.87133,9e-05,15.14283]
[1776483256072,33.43,77183.76,0.0,-0.87122,9e-05,15.15265]
[1776483261107,33.43,77185.71,0.0,-0.87104,9e-05,15.1673]
[1776483266142,33.43,77176.98,0.0,-0.8718,9e-05,15.10392]
[1776483268157,33.43,77172.73,0.0,-0.87216,9e-05,15.07331]
[1776483276212,33.43,77174.85,0.0,-0.87198,9e-05,15.08676]
[1776483282254,33.43,77178.83,0.0,-0.87162,9e-05,15.11722]
[1776483291128,33.44,77180.66,0.0,-0.87143,9e-05,15.13267]
[1776483297360,33.44,77175.03,0.0,-0.87191,9e-05,15.09288]
[1776483303404,33.44,77172.19,0.0,-0.87214,9e-05,15.07348]
[1776483308442,33.44,77173.6,0.0,-0.872,9e-05,15.08476]
[1776483312465,33.45,77168.32,0.0,-0.87245,9e-05,15.047]
[1776483317501,33.45,77167.88,0.0,-0.87248,9e-05,15.04487]
[1776483322534,33.45,77165.7,0.0,-0.87265,9e-05,15.03]
[1776483327569,33.45,77175.19,0.0,-0.87182,9e-05,15.10033]
[1776483333611,33.45,77177.9,0.0,-0.8716,9e-05,15.11708]
[1776483338647,33.45,77180.1,0.0,-0.8714,9e-05,15.1339]
[1776483344689,33.45,77176.39,0.0,-0.87171,9e-05,15.10791]
[1776483349725,33.46,77171.64,0.0,-0.8721,9e-05,15.07438]
[1776483351740,33.46,77165.4,0.0,-0.87264,9e-05,15.02934]
[1776483356775,33.46,77164.18,0.0,-0.87273,9e-05,15.02147]
[1776483361809,33.46,77168.93,0.0,-0.87231,9e-05,15.05708]
[1776483371691,33.46,77172.01,0.0,-0.87201,9e-05,15.08188]
[1776483376914,33.47,77174.25,0.0,-0.8718,9e-05,15.09955]
[1776483378928,33.47,77165.57,0.0,-0.87255,9e-05,15.03642]
[1776483382958,33.47,77152.97,0.0,-0.87363,9e-05,14.94518]
[1776483383965,33.47,77144.73,0.0,-0.87434,9e-05,14.88546]
[1776483389001,33.47,77141.97,0.0,-0.87456,9e-05,14.86653]
[1776483394036,33.47,77140.21,0.0,-0.87473,9e-05,14.8509]
[1776483399071,33.47,77136.23,0.0,-0.87505,9e-05,14.82291]
[1776483405113,33.48,77134.41,0.0,-0.8752,9e-05,14.81071]
[1776483409139,33.48,77140.93,0.0,-0.87463,9e-05,14.85857]
[1776483412161,33.48,77146.63,0.0,-0.87414,9e-05,14.90027]
[1776483416190,33.48,77152.63,0.0,-0.87361,9e-05,14.94504]
[1776483421227,33.48,77151.33,0.0,-0.87371,9e-05,14.93691]
[1776483427266,33.48,77147.43,0.0,-0.87402,9e-05,14.91038]
[1776483432301,33.49,77148.82,0.0,-0.87388,9e-05,14.92209]
[1776483437355,33.49,77156.74,0.0,-0.87318,9e-05,14.98122]
[1776483438358,33.49,77165.44,0.0,-0.87243,9e-05,15.04476]
[1776483442385,33.49,77172.81,0.0,-0.87179,9e-05,15.09901]
[1776483446413,33.49,77179.03,0.0,-0.87124,9e-05,15.14455]
[1776483451448,33.49,77181.58,0.0,-0.87105,9e-05,15.1596]
[1776483456482,33.49,77185.76,0.0,-0.87068,9e-05,15.19042]
[1776483460511,33.49,77193.37,0.0,-0.87001,9e-05,15.24623]
[1776483463535,33.49,77198.31,0.0,-0.86958,9e-05,15.28233]
[1776483468576,33.49,77197.83,0.0,-0.86962,9e-05,15.27857]
[1776483473606,33.49,77192.89,0.0,-0.87006,9e-05,15.24231]
[1776483480649,33.49,77192.95,0.0,-0.87005,9e-05,15.24266]
[1776483487699,33.49,77193.27,0.0,-0.87003,9e-05,15.24482]
[1776483492734,33.49,77192.37,0.0,-0.87011,9e-05,15.23811]
[1776483497769,33.49,77187.38,0.0,-0.87054,9e-05,15.20156]
[1776483503811,33.49,77186.27,0.0,-0.87064,9e-05,15.19363]
[1776483512874,33.49,77186.99,0.0,-0.8706,9e-05,15.19535]
[1776483522744,33.49,77187.99,0.0,-0.87051,9e-05,15.20292]
[1776483528986,33.49,77189.73,0.0,-0.87035,9e-05,15.21573]
[1776483542886,33.49,77190.66,0.0,-0.87027,9e-05,15.2227]
[1776483550133,33.49,77190.66,0.0,-0.87027,9e-05,15.22275]
[1776483555168,33.49,77188.32,0.0,-0.87047,9e-05,15.20582]
[1776483560205,33.49,77187.69,0.0,-0.87052,9e-05,15.20153]
[1776483563224,33.49,77180.38,0.0,-0.87116,9e-05,15.14797]
[1776483568259,33.49,77177.46,0.0,-0.87143,9e-05,15.12609]
[1776483573294,33.49,77172.51,0.0,-0.87189,9e-05,15.08568]
[1776483578331,33.49,77164.47,0.0,-0.87259,9e-05,15.02686]
[1776483583368,33.49,77165.74,0.0,-0.87247,9e-05,15.03637]
[1776483588402,33.49,77169.08,0.0,-0.87218,9e-05,15.06101]
[1776483593437,33.49,77165.1,0.0,-0.87252,9e-05,15.03232]
[1776483599477,33.49,77160.95,0.0,-0.87287,9e-05,15.00257]
[1776483605521,33.49,77158.12,0.0,-0.87311,9e-05,14.98252]
[1776483610556,33.49,77155.28,0.0,-0.87335,9e-05,14.9623]
[1776483615594,33.5,77155.12,0.0,-0.87336,9e-05,14.96167]
[1776483620626,33.5,77155.19,0.0,-0.87334,9e-05,14.96323]
[1776483625670,33.5,77159.28,0.0,-0.87297,9e-05,14.99477]
[1776483630697,33.5,77161.36,0.0,-0.87277,9e-05,15.0114]
[1776483632712,33.5,77167.18,0.0,-0.87228,9e-05,15.05051]
[1776483633720,33.5,77167.31,0.0,-0.87227,9e-05,15.05166]
[1776483638753,33.51,77167.02,0.0,-0.87228,9e-05,15.05053]
[1776483643790,33.51,77164.05,0.0,-0.87253,9e-05,15.02989]
[1776483645805,33.51,77156.84,0.0,-0.87315,9e-05,14.97787]
[1776483646811,33.51,77156.2,0.0,-0.8732,9e-05,14.97351]
[1776483651845,33.51,77154.83,0.0,-0.8733,9e-05,14.96507]
[1776483657887,33.51,77153.31,0.0,-0.87341,9e-05,14.95584]
[1776483662924,33.52,77153.19,0.0,-0.8734,9e-05,14.95646]
[1776483668966,33.52,77153.56,0.0,-0.87334,9e-05,14.96088]
[1776483676018,33.52,77153.51,0.0,-0.87333,9e-05,14.96247]
[1776483681055,33.52,77157.35,0.0,-0.87298,9e-05,14.99169]
[1776483686088,33.53,77157.41,0.0,-0.87296,9e-05,14.99323]
[1776483691122,33.53,77156.95,0.0,-0.87301,9e-05,14.98717]
[1776483694143,33.53,77151.1,0.0,-0.87351,9e-05,14.9453]
[1776483695158,33.53,77149.97,0.0,-0.8736,9e-05,14.93766]
[1776483700187,33.53,77149.68,0.0,-0.87361,9e-05,14.93703]
[1776483705223,33.54,77150.35,0.0,-0.87353,9e-05,14.94335]
[1776483710256,33.54,77154.57,0.0,-0.87315,9e-05,14.9753]
[1776483718311,33.54,77154.43,0.0,-0.87314,9e-05,14.9762]
[1776483724168,33.54,77157.07,0.0,-0.8729,9e-05,14.99644]
[1776483731402,33.55,77156.51,0.0,-0.87293,9e-05,14.99399]
[1776483736438,33.55,77155.82,0.0,-0.87298,9e-05,14.99001]
[1776483742478,33.55,77155.4,0.0,-0.873,9e-05,14.98819]
[1776483747515,33.55,77154.63,0.0,-0.87305,9e-05,14.98364]
[1776483752549,33.55,77154.37,0.0,-0.87309,9e-05,14.97898]
[1776483757584,33.55,77154.14,0.0,-0.87309,9e-05,14.97838]
[1776483762619,33.56,77154.02,0.0,-0.87309,9e-05,14.9786]
[1776483773693,33.56,77153.48,0.0,-0.87311,9e-05,14.97707]
[1776483783763,33.56,77153.31,0.0,-0.8731,9e-05,14.97797]
[1776483794658,33.57,77153.16,0.0,-0.87308,9e-05,14.97917]
[1776483803921,33.57,77153.09,0.0,-0.87307,9e-05,14.9805]
[1776483808963,33.57,77153.17,0.0,-0.87305,9e-05,14.98209]
[1776483814997,33.57,77157.87,0.0,-0.87266,9e-05,15.01343]
[1776483820039,33.58,77156.77,0.0,-0.87274,9e-05,15.00621]
[1776483822052,33.58,77167.73,0.0,-0.87179,9e-05,15.08622]
[1776483823060,33.58,77168.41,0.0,-0.87173,9e-05,15.09121]
[1776483828094,33.58,77165.26,0.0,-0.872,9e-05,15.06833]
[1776483832122,33.58,77170.98,0.0,-0.8715,9e-05,15.11042]
[1776483841188,33.58,77176.58,0.0,-0.87102,9e-05,15.15038]
[1776483847234,33.57,77177.36,0.0,-0.87096,9e-05,15.1555]
[1776483852270,33.57,77180.47,0.0,-0.8707,9e-05,15.17782]
[1776483857303,33.57,77179.96,0.0,-0.87074,9e-05,15.17379]
[1776483865153,33.57,77181.93,0.0,-0.87058,9e-05,15.18774]
[1776483871406,33.57,77185.15,0.0,-0.87033,9e-05,15.20702]
[1776483879460,33.57,77185.48,0.0,-0.8703,9e-05,15.20906]
[1776483885293,33.57,77187.96,0.0,-0.87009,9e-05,15.22692]
[1776483889531,33.57,77182.71,0.0,-0.87055,9e-05,15.18848]
[1776483895363,33.57,77177.99,0.0,-0.87096,9e-05,15.154]
[1776483900608,33.57,77177.99,0.0,-0.87096,9e-05,15.15392]
[1776483902621,33.57,77172.27,0.0,-0.87146,9e-05,15.11224]
[1776483907657,33.57,77169.63,0.0,-0.87169,9e-05,15.09296]
[1776483910678,33.57,77162.01,0.0,-0.87235,9e-05,15.03755]
[1776483911685,33.57,77156.56,0.0,-0.87282,9e-05,14.99805]
[1776483916718,33.57,77156.49,0.0,-0.87282,9e-05,14.99814]
[1776483921757,33.57,77155.55,0.0,-0.87289,9e-05,14.99185]
[1776483925783,33.57,77160.67,0.0,-0.87245,9e-05,15.02936]
[1776483930836,33.57,77161.54,0.0,-0.87237,9e-05,15.03577]
[1776483935854,33.57,77164.25,0.0,-0.87216,9e-05,15.05154]
[1776483940888,33.57,77163.34,0.0,-0.87225,9e-05,15.04473]
[1776483945923,33.57,77161.51,0.0,-0.87241,9e-05,15.03111]
[1776483950963,33.57,77160.7,0.0,-0.87248,9e-05,15.02483]
[1776483957008,33.57,77161.51,0.0,-0.87242,9e-05,15.03002]
[1776483965063,33.57,77158.83,0.0,-0.87267,9e-05,15.0093]
[1776483973120,33.57,77157.55,0.0,-0.87279,9e-05,14.99864]
[1776483978154,33.56,77157.29,0.0,-0.87283,9e-05,14.9958]
[1776483983189,33.56,77155.88,0.0,-0.87296,9e-05,14.98457]
[1776483988224,33.56,77157.53,0.0,-0.87283,9e-05,14.9955]
[1776483993260,33.56,77156.3,0.0,-0.87298,9e-05,14.98161]
[1776483997287,33.56,77154.75,0.0,-0.87312,9e-05,14.96962]
[1776484002322,33.56,77153.65,0.0,-0.87323,9e-05,14.9609]
[1776484008364,33.56,77153.96,0.0,-0.87321,9e-05,14.96248]
[1776484014407,33.55,77154.23,0.0,-0.87319,9e-05,14.96389]
[1776484024473,33.55,77154.09,0.0,-0.87321,9e-05,14.96205]
[1776484030522,33.55,77153.75,0.0,-0.87325,9e-05,14.95879]
[1776484035553,33.55,77153.23,0.0,-0.8733,9e-05,14.95433]
[1776484044616,33.55,77154.67,0.0,-0.8732,9e-05,14.96337]
[1776484051665,33.55,77153.9,0.0,-0.8733,9e-05,14.95278]
[1776484059723,33.54,77154.02,0.0,-0.87331,9e-05,14.95254]
[1776484066571,33.54,77153.54,0.0,-0.87336,9e-05,14.94794]
[1776484074827,33.54,77153.76,0.0,-0.87336,9e-05,14.94821]
[1776484082883,33.54,77155.54,0.0,-0.87322,9e-05,14.95979]
[1776484083890,33.54,77151.41,0.0,-0.87358,9e-05,14.92968]
[1776484087918,33.54,77147.01,0.0,-0.87396,9e-05,14.89756]
[1776484092953,33.54,77144.11,0.0,-0.87421,9e-05,14.87652]
[1776484101009,33.54,77144.87,0.0,-0.87414,9e-05,14.88221]
[1776484107053,33.54,77146.21,0.0,-0.87402,9e-05,14.89222]
[1776484112086,33.54,77146.8,0.0,-0.874,9e-05,14.89291]
[1776484118128,33.54,77148.38,0.0,-0.87386,9e-05,14.90471]
[1776484126995,33.54,77148.64,0.0,-0.87383,9e-05,14.9071]
[1776484137066,33.54,77149.8,0.0,-0.87372,9e-05,14.91615]
[1776484143306,33.54,77152.48,0.0,-0.87349,9e-05,14.93605]
[1776484148345,33.54,77165.59,0.0,-0.87235,9e-05,15.03178]
[1776484149351,33.54,77173.5,0.0,-0.87166,9e-05,15.08934]
[1776484150358,33.54,77176.44,0.0,-0.87141,9e-05,15.11085]
[1776484155394,33.54,77187.03,0.0,-0.87048,9e-05,15.18838]
[1776484156401,33.54,77192.01,0.0,-0.87005,9e-05,15.22471]
[1776484161435,33.54,77192.83,0.0,-0.86998,9e-05,15.23035]
[1776484166479,33.54,77193.45,0.0,-0.86993,9e-05,15.23448]
[1776484171517,33.54,77190.54,0.0,-0.87021,9e-05,15.20912]
[1776484177554,33.54,77188.82,0.0,-0.87037,9e-05,15.19642]
[1776484185626,33.54,77189.08,0.0,-0.87034,9e-05,15.19844]
[1776484190655,33.54,77188.76,0.0,-0.87037,9e-05,15.19631]
[1776484195691,33.54,77188.2,0.0,-0.87041,9e-05,15.19257]
[1776484200726,33.54,77189.66,0.0,-0.87028,9e-05,15.20357]
[1776484207564,33.54,77194.6,0.0,-0.86984,9e-05,15.23996]
[1776484208793,33.54,77203.99,0.0,-0.86902,9e-05,15.3085]
[1776484209795,33.54,77210.21,0.0,-0.86847,9e-05,15.35383]
[1776484214837,33.54,77208.41,0.0,-0.86864,9e-05,15.33996]
[1776484219867,33.54,77210.63,0.0,-0.86845,9e-05,15.35536]
[1776484224901,33.54,77208.63,0.0,-0.86864,9e-05,15.33977]
[1776484229938,33.54,77207.57,0.0,-0.86875,9e-05,15.33091]
[1776484234971,33.53,77204.15,0.0,-0.86909,9e-05,15.30089]
[1776484241014,33.53,77203.77,0.0,-0.86914,9e-05,15.29672]
[1776484243028,33.53,77185.97,0.0,-0.87071,9e-05,15.16642]
[1776484252091,33.53,77186.55,0.0,-0.87067,9e-05,15.16991]
[1776484257136,33.53,77188.2,0.0,-0.87053,9e-05,15.18161]
[1776484258141,33.53,77197.86,0.0,-0.86968,9e-05,15.252]
[1776484260154,33.53,77191.64,0.0,-0.87023,9e-05,15.20629]
[1776484267206,33.53,77192.72,0.0,-0.87014,9e-05,15.21364]
[1776484272237,33.53,77198.03,0.0,-0.86968,9e-05,15.2519]
[1776484277273,33.53,77196.41,0.0,-0.86983,9e-05,15.23955]
[1776484282307,33.53,77194.94,0.0,-0.86996,9e-05,15.22847]
[1776484287343,33.53,77193.22,0.0,-0.87012,9e-05,15.21554]
[1776484289356,33.53,77188.75,0.0,-0.87051,9e-05,15.18287]
[1776484298420,33.53,77191.06,0.0,-0.87034,9e-05,15.19578]
[1776484304461,33.53,77192.64,0.0,-0.8702,9e-05,15.20718]
[1776484309496,33.53,77195.56,0.0,-0.86995,9e-05,15.22836]
[1776484318347,33.52,77196.15,0.0,-0.8699,9e-05,15.23237]
[1776484323594,33.52,77198.59,0.0,-0.86969,9e-05,15.25003]
[1776484337692,33.52,77199.8,0.0,-0.86959,9e-05,15.25842]
[1776484348772,33.52,77199.78,0.0,-0.86959,9e-05,15.25809]
[1776484353805,33.52,77197.45,0.0,-0.86982,9e-05,15.23715]
[1776484356826,33.52,77192.67,0.0,-0.87025,9e-05,15.20172]
[1776484361862,33.52,77185.15,0.0,-0.87092,9e-05,15.14605]
[1776484362870,33.52,77180.89,0.0,-0.87129,9e-05,15.11486]
[1776484368917,33.52,77183.36,0.0,-0.87107,9e-05,15.13278]
[1776484369954,33.52,77178.03,0.0,-0.87154,9e-05,15.09389]
[1776484370939,33.52,77171.24,0.0,-0.87213,9e-05,15.04443]
[1776484371932,33.52,77169.08,0.0,-0.87231,9e-05,15.02879]
[1776484376967,33.52,77166.56,0.0,-0.87253,9e-05,15.01101]
[1776484382003,33.52,77163.79,0.0,-0.87276,9e-05,14.99141]
[1776484388846,33.52,77153.91,0.0,-0.8736,9e-05,14.92048]
[1776484393080,33.53,77146.6,0.0,-0.87422,9e-05,14.86811]
[1776484394093,33.53,77136.28,0.0,-0.8751,9e-05,14.79312]
[1776484396107,33.53,77138.18,0.0,-0.87494,9e-05,14.80694]
[1776484398917,33.53,77131.81,0.0,-0.87548,9e-05,14.76074]
[1776484400136,33.53,77116.18,0.0,-0.87681,8e-05,14.64755]
[1776484401142,33.53,77113.31,0.0,-0.87705,8e-05,14.62696]
[1776484406182,33.53,77114.67,0.0,-0.87694,8e-05,14.63659]
[1776484411217,33.53,77116.06,0.0,-0.87684,8e-05,14.64308]
[1776484413232,33.53,77121.85,0.0,-0.87635,8e-05,14.68537]
[1776484415253,33.53,77113.57,0.0,-0.87705,8e-05,14.62546]
[1776484416257,33.53,77093.41,0.0,-0.87873,8e-05,14.48049]
[1776484420282,33.53,77079.96,0.0,-0.87984,8e-05,14.38488]
[1776484421291,33.53,77063.07,0.0,-0.88123,8e-05,14.26381]
[1776484423304,33.53,77068.53,0.0,-0.88078,8e-05,14.30366]
[1776484426325,33.53,77073.38,0.0,-0.88037,8e-05,14.33931]
[1776484430358,33.53,77078.74,0.0,-0.87991,8e-05,14.37863]
[1776484435497,33.53,77082.82,0.0,-0.87956,8e-05,14.40872]
[1776484436441,33.53,77072.24,0.0,-0.88044,8e-05,14.33259]
[1776484437423,33.54,77058.19,0.0,-0.8816,8e-05,14.23226]
[1776484441450,33.54,77063.21,0.0,-0.88117,8e-05,14.26955]
[1776484443466,33.54,77068.71,0.0,-0.88071,8e-05,14.30958]
[1776484448500,33.54,77070.21,0.0,-0.88057,8e-05,14.32153]
[1776484453535,33.54,77070.95,0.0,-0.88049,8e-05,14.32796]
[1776484458570,33.54,77070.41,0.0,-0.88053,8e-05,14.32525]
[1776484463604,33.55,77066.54,0.0,-0.88083,8e-05,14.29875]
[1776484466625,33.55,77072.73,0.0,-0.88031,8e-05,14.34397]
[1776484471662,33.55,77078.56,0.0,-0.87984,8e-05,14.38297]
[1776484473681,33.55,77062.26,0.0,-0.88119,8e-05,14.26598]
[1776484474684,33.55,77047.91,0.0,-0.88237,8e-05,14.16288]
[1776484476697,33.55,77045.76,0.0,-0.88254,8e-05,14.14771]
[1776484481733,33.55,77043.38,0.0,-0.88273,8e-05,14.13129]
[1776484486767,33.55,77040.81,0.0,-0.88293,8e-05,14.11361]
[1776484489788,33.55,77035.65,0.0,-0.88335,8e-05,14.07722]
[1776484492827,33.55,77030.29,0.0,-0.88377,8e-05,14.03959]
[1776484494824,33.55,77029.24,0.0,-0.88385,8e-05,14.03263]
[1776484496836,33.56,77023.42,0.0,-0.88432,8e-05,13.99162]
[1776484498850,33.56,77022.13,0.0,-0.88442,8e-05,13.98308]
[1776484503885,33.56,77027.36,0.0,-0.88397,8e-05,14.02215]
[1776484508921,33.56,77031.35,0.0,-0.88363,8e-05,14.05236]
[1776484509928,33.56,77037.74,0.0,-0.8831,8e-05,14.09834]
[1776484510934,33.56,77040.61,0.0,-0.88287,8e-05,14.11913]
[1776484511942,33.56,77043.56,0.0,-0.88262,8e-05,14.14067]
[1776484514964,33.56,77026.0,0.0,-0.88405,8e-05,14.01558]
[1776484515971,33.57,77023.93,0.0,-0.88421,8e-05,14.00119]
[1776484518992,33.57,77035.75,0.0,-0.88324,8e-05,14.08671]
[1776484520000,33.57,77039.34,0.0,-0.88294,8e-05,14.11265]
[1776484521008,33.57,77029.61,0.0,-0.88373,8e-05,14.04336]
[1776484522022,33.57,77025.51,0.0,-0.88406,8e-05,14.01443]
[1776484524028,33.57,77030.57,0.0,-0.88364,8e-05,14.05128]
[1776484526045,33.57,77032.86,0.0,-0.88345,8e-05,14.06824]
[1776484530073,33.57,77042.02,0.0,-0.88269,8e-05,14.13477]
[1776484532086,33.57,77043.31,0.0,-0.8826,8e-05,14.14056]
[1776484535104,33.57,77049.24,0.0,-0.88211,8e-05,14.18348]
[1776484536113,33.57,77055.9,0.0,-0.88157,8e-05,14.23128]
[1776484537118,33.57,77058.7,0.0,-0.88133,8e-05,14.25143]
[1776484539131,33.57,77064.05,0.0,-0.88089,8e-05,14.28984]
[1776484540145,33.57,77069.36,0.0,-0.88045,8e-05,14.32795]
[1776484542153,33.57,77070.99,0.0,-0.88032,8e-05,14.33951]
[1776484547188,33.57,77065.68,0.0,-0.88075,8e-05,14.30191]
[1776484552223,33.58,77068.18,0.0,-0.88053,8e-05,14.32113]
[1776484558315,33.58,77066.16,0.0,-0.88068,8e-05,14.308]
[1776484563352,33.58,77063.63,0.0,-0.88088,8e-05,14.29117]
[1776484565365,33.58,77058.48,0.0,-0.8813,8e-05,14.25446]
[1776484567383,33.58,77055.06,0.0,-0.88157,8e-05,14.23077]
[1776484572415,33.58,77052.8,0.0,-0.88174,8e-05,14.21588]
[1776484577450,33.59,77051.12,0.0,-0.88186,8e-05,14.20508]
[1776484582490,33.59,77048.38,0.0,-0.88207,8e-05,14.18663]
[1776484583492,33.59,77042.87,0.0,-0.88252,8e-05,14.14749]
[1776484585507,33.59,77037.77,0.0,-0.88293,8e-05,14.1117]
[1776484590542,33.59,77037.16,0.0,-0.88296,8e-05,14.10915]
[1776484595580,33.6,77043.77,0.0,-0.88242,8e-05,14.15438]
[1776484600618,33.6,77031.93,0.0,-0.88338,8e-05,14.07088]
[1776484601626,33.6,77020.49,0.0,-0.8843,8e-05,13.98953]
[1776484606658,33.6,77021.42,0.0,-0.88421,8e-05,13.9972]
[1776484611703,33.6,77027.79,0.0,-0.88369,8e-05,14.04356]
[1776484614724,33.6,77034.21,0.0,-0.88316,8e-05,14.08975]
[1776484618765,33.6,77017.35,0.0,-0.88452,8e-05,13.96992]
[1776484619769,33.6,76998.23,0.0,-0.88606,8e-05,13.83426]
[1776484620792,33.61,77007.97,0.0,-0.88522,8e-05,13.90827]
[1776484621846,33.61,77009.24,0.0,-0.88511,8e-05,13.91768]
[1776484625826,33.61,77000.0,0.0,-0.88584,8e-05,13.85308]
[1776484626833,33.61,76994.99,0.0,-0.88624,8e-05,13.8177]
[1776484631868,33.62,76996.8,0.0,-0.88608,8e-05,13.83162]
[1776484636908,33.62,76996.25,0.0,-0.88612,8e-05,13.82882]
[1776484638927,33.62,76985.67,0.0,-0.88695,8e-05,13.75426]
[1776484639929,33.62,76977.84,0.0,-0.88757,8e-05,13.69916]
[1776484640937,33.62,76977.28,0.0,-0.88761,8e-05,13.69561]
[1776484643957,33.62,76982.39,0.0,-0.88719,8e-05,13.73297]
[1776484645976,33.62,76986.49,0.0,-0.88685,8e-05,13.76297]
[1776484651007,33.62,76988.82,0.0,-0.88668,8e-05,13.77675]
[1776484655034,33.63,76997.52,0.0,-0.88598,8e-05,13.83958]
[1776484660069,33.63,76999.29,0.0,-0.88583,8e-05,13.85291]
[1776484665110,33.63,77000.13,0.0,-0.88575,8e-05,13.8596]
[1776484670141,33.63,76997.2,0.0,-0.88597,8e-05,13.83971]
[1776484675174,33.63,76994.68,0.0,-0.88616,8e-05,13.82286]
[1776484677192,33.63,77000.26,0.0,-0.88571,8e-05,13.86281]
[1776484681218,33.63,77007.54,0.0,-0.88512,8e-05,13.91497]
[1776484686256,33.63,77007.43,0.0,-0.88513,8e-05,13.91454]
[1776484687258,33.63,76988.74,0.0,-0.88662,8e-05,13.782]
[1776484688268,33.63,76974.76,0.0,-0.88773,8e-05,13.68334]
[1776484689273,33.64,76976.67,0.0,-0.88757,8e-05,13.69723]
[1776484694316,33.64,76977.5,0.0,-0.88749,8e-05,13.70502]
[1776484699349,33.64,76975.93,0.0,-0.88759,8e-05,13.6958]
[1776484703375,33.64,76973.0,0.0,-0.8878,8e-05,13.67667]
[1776484708411,33.65,76972.44,0.0,-0.88782,8e-05,13.67513]
[1776484713446,33.65,76970.85,0.0,-0.88795,8e-05,13.66175]
[1776484718480,33.65,76970.73,0.0,-0.88793,8e-05,13.66323]
[1776484721199,33.66,76978.12,0.0,-0.88734,8e-05,13.71616]
[1776484722508,33.66,76982.15,0.0,-0.88702,8e-05,13.74524]
[1776484727542,33.66,76981.41,0.0,-0.88706,8e-05,13.7414]
[1776484732578,33.66,76980.62,0.0,-0.8871,8e-05,13.73735]
[1776484735599,33.66,76986.55,0.0,-0.88662,8e-05,13.78012]
[1776484741340,33.66,76993.7,0.0,-0.88604,8e-05,13.83193]
[1776484746683,33.67,76998.01,0.0,-0.88568,8e-05,13.86354]
[1776484751720,33.67,76999.84,0.0,-0.88553,8e-05,13.87732]
[1776484756754,33.67,77000.81,0.0,-0.88544,8e-05,13.88497]
[1776484762796,33.67,77001.44,0.0,-0.88538,8e-05,13.89036]
[1776484767832,33.67,77002.58,0.0,-0.88528,8e-05,13.89918]
[1776484772867,33.67,77001.32,0.0,-0.8854,8e-05,13.88728]
[1776484773875,33.67,77006.69,0.0,-0.88496,8e-05,13.92551]
[1776484781934,33.67,77009.69,0.0,-0.88472,8e-05,13.94746]
[1776484786967,33.67,77010.06,0.0,-0.88468,8e-05,13.95055]
[1776484793012,33.68,77010.13,0.0,-0.88467,8e-05,13.95158]
[1776484798044,33.68,77009.71,0.0,-0.8847,8e-05,13.94906]
[1776484801073,33.68,77015.12,0.0,-0.88426,8e-05,13.98779]
[1776484803093,33.68,77017.86,0.0,-0.88404,8e-05,14.00734]
[1776484805112,33.68,77008.9,0.0,-0.88476,8e-05,13.94369]
[1776484806135,33.68,77003.3,0.0,-0.88521,8e-05,13.90404]
[1776484808119,33.68,76998.44,0.0,-0.88559,8e-05,13.86993]
[1776484813159,33.68,76994.65,0.0,-0.88588,8e-05,13.84409]
[1776484818192,33.68,76994.04,0.0,-0.88592,8e-05,13.84096]
[1776484823227,33.68,76998.66,0.0,-0.88554,8e-05,13.87479]
[1776484828261,33.68,76993.59,0.0,-0.88593,8e-05,13.83972]
[1776484830276,33.69,76985.65,0.0,-0.88656,8e-05,13.784]
[1776484835311,33.69,76994.56,0.0,-0.88586,8e-05,13.84464]
[1776484837328,33.69,76998.03,0.0,-0.88558,8e-05,13.86957]
[1776484842361,33.69,77005.8,0.0,-0.88495,8e-05,13.92533]
[1776484843368,33.69,77011.01,0.0,-0.88453,8e-05,13.96239]
[1776484848404,33.69,77011.23,0.0,-0.88451,8e-05,13.96405]
[1776484853438,33.69,77010.93,0.0,-0.88453,8e-05,13.96212]
[1776484858484,33.69,76999.49,0.0,-0.88545,8e-05,13.88118]
[1776484859485,33.69,76986.46,0.0,-0.88648,8e-05,13.78906]
[1776484860492,33.69,76977.68,0.0,-0.88718,8e-05,13.72729]
[1776484861500,33.69,76976.59,0.0,-0.88726,8e-05,13.71995]
[1776484866534,33.69,76976.86,0.0,-0.88722,8e-05,13.72367]
[1776484870563,33.7,76977.42,0.0,-0.88716,8e-05,13.72889]
[1776484875597,33.7,76976.02,0.0,-0.88725,8e-05,13.7205]
[1776484879624,33.7,76970.82,0.0,-0.88765,8e-05,13.685]
[1776484885666,33.7,76970.33,0.0,-0.88767,8e-05,13.68345]
[1776484890701,33.71,76972.24,0.0,-0.8875,8e-05,13.69834]
[1776484894730,33.71,76979.26,0.0,-0.88696,8e-05,13.74511]
[1776484896746,33.71,76988.69,0.0,-0.8862,8e-05,13.81214]
[1776484897751,33.71,76991.84,0.0,-0.88595,8e-05,13.83454]
[1776484900773,33.71,76999.83,0.0,-0.88531,8e-05,13.89131]
[1776484902467,33.71,77006.53,0.0,-0.88477,8e-05,13.93885]
[1776484903794,33.71,77007.76,0.0,-0.88467,8e-05,13.94753]
[1776484908829,33.71,77008.22,0.0,-0.88464,8e-05,13.95053]
[1776484913866,33.71,77012.33,0.0,-0.88431,8e-05,13.9794]
[1776484918901,33.71,77018.35,0.0,-0.88383,8e-05,14.02181]
[1776484923933,33.71,77017.84,0.0,-0.88388,8e-05,14.01764]
[1776484928973,33.71,77019.78,0.0,-0.88373,8e-05,14.03096]
[1776484934008,33.71,77023.9,0.0,-0.88339,8e-05,14.06028]
[1776484938038,33.71,77033.12,0.0,-0.88263,8e-05,14.12735]
[1776484941060,33.71,77039.1,0.0,-0.88212,8e-05,14.17135]
[1776484945087,33.71,77042.02,0.0,-0.88187,8e-05,14.19323]
[1776484948106,33.71,77044.96,0.0,-0.88162,8e-05,14.21545]
[1776484953142,33.72,77039.51,0.0,-0.88207,8e-05,14.17407]
[1776484958178,33.72,77035.95,0.0,-0.88235,8e-05,14.14991]
[1776484963212,33.72,77029.25,0.0,-0.88287,8e-05,14.1042]
[1776484968247,33.72,77027.28,0.0,-0.88302,8e-05,14.09171]
[1776484974292,33.73,77025.97,0.0,-0.88311,8e-05,14.08325]
[1776484979324,33.72,77024.1,0.0,-0.88327,8e-05,14.06941]
[1776484984359,33.72,77023.16,0.0,-0.88335,8e-05,14.06219]
[1776484990401,33.72,77021.93,0.0,-0.88345,8e-05,14.05363]
[1776484995440,33.73,77016.67,0.0,-0.88387,8e-05,14.01699]
[1776485000475,33.73,77017.79,0.0,-0.88377,8e-05,14.02576]
[1776485003498,33.73,77020.64,0.0,-0.88353,8e-05,14.04677]
[1776485008532,33.73,77018.98,0.0,-0.88365,8e-05,14.03617]
[1776485013566,33.73,77022.96,0.0,-0.88334,8e-05,14.06182]
[1776485018601,33.73,77022.29,0.0,-0.88338,8e-05,14.05813]
[1776485023636,33.74,77021.86,0.0,-0.8834,8e-05,14.05635]
[1776485029679,33.74,77023.04,0.0,-0.88329,8e-05,14.06599]
[1776485034714,33.74,77028.77,0.0,-0.88281,8e-05,14.10792]
[1776485036729,33.74,77034.46,0.0,-0.88235,8e-05,14.14858]
[1776485041763,33.74,77036.43,0.0,-0.88216,8e-05,14.16438]
[1776485047808,33.75,77038.58,0.0,-0.88197,8e-05,14.18144]
[1776485050836,33.75,77042.22,0.0,-0.88166,8e-05,14.2086]
[1776485054856,33.75,77045.66,0.0,-0.88137,8e-05,14.23379]
[1776485059891,33.75,77046.06,0.0,-0.88132,8e-05,14.23759]
[1776485064927,33.75,77046.31,0.0,-0.88129,8e-05,14.24022]
[1776485069962,33.75,77046.03,0.0,-0.88131,8e-05,14.23867]
[1776485074997,33.75,77045.31,0.0,-0.88139,8e-05,14.2302]
[1776485080034,33.75,77045.15,0.0,-0.8814,8e-05,14.22951]
[1776485083747,33.75,77053.91,0.0,-0.88068,8e-05,14.2921]
[1776485087081,33.75,77059.57,0.0,-0.88021,8e-05,14.33238]
[1776485092119,33.75,77059.32,0.0,-0.88024,8e-05,14.33029]
[1776485097152,33.75,77062.35,0.0,-0.87999,8e-05,14.35179]
[1776485102193,33.75,77064.27,0.0,-0.87983,8e-05,14.36539]
[1776485106214,33.75,77070.52,0.0,-0.87932,8e-05,14.4099]
[1776485111250,33.75,77074.27,0.0,-0.87901,8e-05,14.43635]
[1776485114273,33.75,77089.62,0.0,-0.87773,8e-05,14.54615]
[1776485119314,33.75,77086.06,0.0,-0.87803,8e-05,14.52039]
[1776485124344,33.75,77086.74,0.0,-0.87798,8e-05,14.52486]
[1776485129379,33.75,77086.16,0.0,-0.87804,8e-05,14.52022]
[1776485134416,33.75,77086.02,0.0,-0.87808,8e-05,14.51504]
[1776485139450,33.75,77084.53,0.0,-0.87821,8e-05,14.5041]
[1776485143479,33.75,77079.17,0.0,-0.87865,8e-05,14.46557]
[1776485145496,33.75,77075.3,0.0,-0.87897,8e-05,14.43795]
[1776485151534,33.75,77075.36,0.0,-0.87896,8e-05,14.43882]
[1776485155563,33.75,77082.73,0.0,-0.87835,8e-05,14.49177]
[1776485158584,33.75,77086.94,0.0,-0.878,8e-05,14.52183]
[1776485163618,33.75,77083.15,0.0,-0.87832,8e-05,14.49453]
[1776485168654,33.75,77082.99,0.0,-0.87833,8e-05,14.49346]
[1776485174699,33.75,77086.11,0.0,-0.87807,8e-05,14.51591]
[1776485179736,33.75,77089.72,0.0,-0.87777,8e-05,14.54175]
[1776485183766,33.75,77094.79,0.0,-0.87734,8e-05,14.57832]
[1776485185775,33.75,77088.7,0.0,-0.87785,8e-05,14.53487]
[1776485190810,33.75,77087.33,0.0,-0.87797,8e-05,14.52444]
[1776485195845,33.75,77084.79,0.0,-0.87821,8e-05,14.50212]
[1776485200881,33.75,77082.09,0.0,-0.87844,8e-05,14.4825]
[1776485203901,33.75,77075.96,0.0,-0.87895,8e-05,14.43848]
[1776485210950,33.75,77075.53,0.0,-0.87899,8e-05,14.43543]
[1776485216993,33.75,77075.67,0.0,-0.87897,8e-05,14.43641]
[1776485222031,33.75,77076.59,0.0,-0.8789,8e-05,14.44293]
[1776485227064,33.75,77075.34,0.0,-0.879,8e-05,14.43391]
[1776485234809,33.75,77074.17,0.0,-0.8791,8e-05,14.4255]
[1776485243177,33.75,77074.46,0.0,-0.87908,8e-05,14.42753]
[1776485249218,33.75,77074.72,0.0,-0.87906,8e-05,14.42932]
[1776485254949,33.75,77078.21,0.0,-0.8788,8e-05,14.45032]
[1776485260297,33.75,77077.12,0.0,-0.87889,8e-05,14.4423]
[1776485268353,33.75,77076.22,0.0,-0.87897,8e-05,14.43567]
[1776485275090,33.75,77074.6,0.0,-0.8791,8e-05,14.42401]
[1776485283458,33.75,77074.7,0.0,-0.87909,8e-05,14.4247]
[1776485288494,33.75,77076.72,0.0,-0.87893,8e-05,14.43906]
[1776485293527,33.75,77078.34,0.0,-0.87879,8e-05,14.4505]
[1776485298562,33.75,77079.19,0.0,-0.87872,8e-05,14.45643]
[1776485304609,33.75,77080.17,0.0,-0.87865,8e-05,14.46317]
[1776485312660,33.74,77080.36,0.0,-0.87866,8e-05,14.46042]
[1776485318703,33.74,77076.14,0.0,-0.87901,8e-05,14.43009]
[1776485325443,33.74,77077.01,0.0,-0.87894,8e-05,14.43622]
[1776485330787,33.74,77077.9,0.0,-0.87887,8e-05,14.44246]
[1776485335821,33.74,77079.97,0.0,-0.8787,8e-05,14.45705]
[1776485340857,33.74,77080.6,0.0,-0.87865,8e-05,14.46128]
[1776485345892,33.74,77080.41,0.0,-0.87867,8e-05,14.45964]
[1776485350927,33.74,77082.46,0.0,-0.8785,8e-05,14.47399]
[1776485356969,33.74,77083.57,0.0,-0.87842,8e-05,14.48149]
[1776485363011,33.74,77084.16,0.0,-0.87837,8e-05,14.48509]
[1776485372075,33.74,77082.65,0.0,-0.87854,8e-05,14.46959]
[1776485380136,33.74,77082.08,0.0,-0.87859,8e-05,14.46485]
[1776485385866,33.74,77081.29,0.0,-0.87866,8e-05,14.45876]
[1776485391207,33.74,77081.4,0.0,-0.87866,8e-05,14.45921]
[1776485401277,33.74,77082.57,0.0,-0.87857,8e-05,14.46679]
[1776485409333,33.73,77080.3,0.0,-0.87877,8e-05,14.44994]
[1776485414370,33.73,77081.51,0.0,-0.87867,8e-05,14.45835]
[1776485419403,33.73,77081.42,0.0,-0.87868,8e-05,14.45735]
[1776485426147,33.73,77081.5,0.0,-0.87868,8e-05,14.45744]
[1776485433505,33.73,77081.3,0.0,-0.87873,8e-05,14.45174]
[1776485439546,33.73,77081.86,0.0,-0.87869,8e-05,14.45538]
[1776485442566,33.73,77075.86,0.0,-0.87919,8e-05,14.41222]
[1776485444579,33.73,77071.84,0.0,-0.87952,8e-05,14.38347]
[1776485446593,33.73,77066.02,0.0,-0.88,8e-05,14.34206]
[1776485451628,33.73,77069.99,0.0,-0.87967,8e-05,14.37084]
[1776485458679,33.73,77068.64,0.0,-0.87977,8e-05,14.36171]
[1776485463714,33.73,77069.78,0.0,-0.87967,8e-05,14.37033]
[1776485468750,33.73,77071.85,0.0,-0.8795,8e-05,14.38544]
[1776485476498,33.73,77072.31,0.0,-0.87945,8e-05,14.38922]
[1776485480836,33.74,77079.67,0.0,-0.87884,8e-05,14.44224]
[1776485481843,33.74,77085.61,0.0,-0.87834,8e-05,14.48483]
[1776485482852,33.74,77085.74,0.0,-0.87833,8e-05,14.4857]
[1776485487882,33.73,77084.86,0.0,-0.87841,8e-05,14.47908]
[1776485491938,33.73,77090.08,0.0,-0.878,8e-05,14.51241]
[1776485499982,33.73,77089.35,0.0,-0.87808,8e-05,14.50629]
[1776485505021,33.73,77087.08,0.0,-0.87827,8e-05,14.48945]
[1776485510052,33.73,77086.65,0.0,-0.87831,8e-05,14.48578]
[1776485516094,33.73,77085.6,0.0,-0.87841,8e-05,14.47758]
[1776485521130,33.73,77085.32,0.0,-0.87844,8e-05,14.47503]
[1776485526164,33.73,77085.85,0.0,-0.8784,8e-05,14.47832]
[1776485536920,33.73,77083.57,0.0,-0.8786,8e-05,14.46095]
[1776485543288,33.73,77083.63,0.0,-0.87861,8e-05,14.46083]
[1776485549330,33.72,77083.79,0.0,-0.8786,8e-05,14.4614]
[1776485553357,33.72,77091.58,0.0,-0.87798,8e-05,14.51305]
[1776485558393,33.72,77091.46,0.0,-0.878,8e-05,14.51145]
[1776485563427,33.72,77089.91,0.0,-0.87814,8e-05,14.49959]
[1776485571484,33.72,77088.49,0.0,-0.87827,8e-05,14.48819]
[1776485577201,33.72,77089.34,0.0,-0.87821,8e-05,14.49354]
[1776485582563,33.72,77088.72,0.0,-0.87827,8e-05,14.48829]
[1776485585581,33.72,77079.82,0.0,-0.87902,8e-05,14.42425]
[1776485587271,33.72,77078.56,0.0,-0.87912,8e-05,14.41517]
[1776485592630,33.72,77078.68,0.0,-0.87911,8e-05,14.41589]
[1776485598674,33.72,77077.91,0.0,-0.87918,8e-05,14.41024]
[1776485604714,33.72,77076.55,0.0,-0.87929,8e-05,14.40035]
[1776485612771,33.72,77075.97,0.0,-0.87937,8e-05,14.39228]
[1776485619824,33.72,77075.92,0.0,-0.87937,8e-05,14.39187]
[1776485625871,33.72,77075.93,0.0,-0.87937,8e-05,14.39192]
[1776485631910,33.72,77075.42,0.0,-0.87942,8e-05,14.38824]
[1776485637621,33.72,77076.09,0.0,-0.87936,8e-05,14.39307]
[1776485642988,33.72,77077.45,0.0,-0.87925,8e-05,14.40282]
[1776485651045,33.72,77078.49,0.0,-0.87916,8e-05,14.4102]
[1776485656079,33.71,77079.33,0.0,-0.87909,8e-05,14.41617]
[1776485661115,33.71,77082.45,0.0,-0.87883,8e-05,14.43839]
[1776485666153,33.71,77082.81,0.0,-0.87881,8e-05,14.4408]
[1776485671185,33.71,77083.98,0.0,-0.87874,8e-05,14.44523]
[1776485676220,33.71,77083.91,0.0,-0.87874,8e-05,14.44457]
[1776485682264,33.71,77084.12,0.0,-0.87873,8e-05,14.44589]
[1776485687301,33.71,77084.85,0.0,-0.87867,8e-05,14.45099]
[1776485697369,33.71,77084.87,0.0,-0.87867,8e-05,14.45077]
[1776485700390,33.71,77079.76,0.0,-0.8791,8e-05,14.41404]
[1776485701400,33.71,77075.21,0.0,-0.87948,8e-05,14.38151]
[1776485703412,33.71,77068.91,0.0,-0.88,8e-05,14.33659]
[1776485708446,33.71,77065.04,0.0,-0.88031,8e-05,14.30938]
[1776485713483,33.72,77064.15,0.0,-0.88038,8e-05,14.30379]
[1776485718518,33.72,77065.19,0.0,-0.88028,8e-05,14.31195]
[1776485728257,33.72,77067.21,0.0,-0.8801,8e-05,14.32765]
[1776485738327,33.72,77070.85,0.0,-0.87981,8e-05,14.35101]
[1776485743692,33.72,77073.21,0.0,-0.87961,8e-05,14.36841]
[1776485748727,33.72,77073.07,0.0,-0.87961,8e-05,14.36787]
[1776485753766,33.72,77073.22,0.0,-0.8796,8e-05,14.36943]
[1776485758467,33.72,77067.81,0.0,-0.88004,8e-05,14.33132]
[1776485768537,33.73,77066.32,0.0,-0.88015,8e-05,14.32198]
[1776485774909,33.73,77067.03,0.0,-0.88008,8e-05,14.32779]
[1776485779945,33.73,77067.63,0.0,-0.88002,8e-05,14.33262]
[1776485786995,33.73,77062.76,0.0,-0.88042,8e-05,14.2981]
[1776485792028,33.73,77061.21,0.0,-0.88059,8e-05,14.2823]
[1776485796057,33.73,77071.33,0.0,-0.87974,8e-05,14.35557]
[1776485797063,33.73,77074.88,0.0,-0.87944,8e-05,14.38107]
[1776485802100,33.73,77073.23,0.0,-0.87958,8e-05,14.36954]
[1776485807135,33.73,77068.01,0.0,-0.88001,8e-05,14.33252]
[1776485809148,33.73,77067.71,0.0,-0.88003,8e-05,14.33061]
[1776485814184,33.73,77063.66,0.0,-0.88035,8e-05,14.30241]
[1776485820227,33.73,77062.45,0.0,-0.88044,8e-05,14.29446]
[1776485825261,33.73,77060.09,0.0,-0.88063,8e-05,14.27815]
[1776485830297,33.73,77058.53,0.0,-0.88077,8e-05,14.26667]
[1776485835333,33.73,77051.07,0.0,-0.88139,8e-05,14.21236]
[1776485836338,33.73,77037.95,0.0,-0.88247,8e-05,14.11882]
[1776485837347,33.73,77035.4,0.0,-0.88267,8e-05,14.10067]
[1776485840366,33.73,77031.91,0.0,-0.88295,8e-05,14.07605]
[1776485845401,33.73,77040.3,0.0,-0.88226,8e-05,14.13627]
[1776485847417,33.73,77045.87,0.0,-0.88181,8e-05,14.17595]
[1776485852450,33.73,77044.11,0.0,-0.88197,8e-05,14.16079]
[1776485857485,33.74,77044.82,0.0,-0.8819,8e-05,14.1669]
[1776485863527,33.74,77044.3,0.0,-0.88192,8e-05,14.16445]
[1776485868563,33.74,77046.42,0.0,-0.88174,8e-05,14.18015]
[1776485873599,33.74,77049.93,0.0,-0.88145,8e-05,14.20566]
[1776485878634,33.74,77049.76,0.0,-0.88146,8e-05,14.20477]
[1776485882663,33.74,77030.19,0.0,-0.88306,8e-05,14.06551]
[1776485883668,33.74,77018.26,0.0,-0.88402,8e-05,13.98073]
[1776485884678,33.74,77016.49,0.0,-0.88417,8e-05,13.96822]
[1776485887698,33.74,77022.39,0.0,-0.88369,8e-05,14.01031]
[1776485892733,33.74,77030.43,0.0,-0.88303,8e-05,14.06781]
[1776485893741,33.74,77035.89,0.0,-0.88259,8e-05,14.10667]
[1776485894754,33.74,77035.99,0.0,-0.88258,8e-05,14.10741]
[1776485901797,33.74,77033.5,0.0,-0.88277,8e-05,14.0901]
[1776485906832,33.74,77035.02,0.0,-0.88265,8e-05,14.1014]
[1776485911870,33.74,77035.19,0.0,-0.88265,8e-05,14.09957]
[1776485919609,33.74,77035.96,0.0,-0.88258,8e-05,14.1053]
[1776485924960,33.74,77039.37,0.0,-0.88231,8e-05,14.12886]
[1776485929678,33.74,77041.33,0.0,-0.88216,8e-05,14.1419]
[1776485937045,33.74,77042.91,0.0,-0.88206,8e-05,14.15136]
[1776485943087,33.74,77042.95,0.0,-0.88207,8e-05,14.1499]
[1776485948122,33.73,77043.98,0.0,-0.882,8e-05,14.15601]
[1776485954164,33.73,77044.09,0.0,-0.88202,8e-05,14.15484]
[1776485959889,33.73,77044.33,0.0,-0.88202,8e-05,14.15454]
[1776485966249,33.72,77044.6,0.0,-0.88203,8e-05,14.15406]
[1776485974305,33.72,77042.45,0.0,-0.88224,8e-05,14.13403]
[1776485980348,33.72,77042.62,0.0,-0.88225,8e-05,14.1329]
[1776485985382,33.72,77042.07,0.0,-0.88232,8e-05,14.12733]
[1776485991425,33.71,77041.83,0.0,-0.88236,8e-05,14.12366]
[1776485999480,33.71,77041.7,0.0,-0.8824,8e-05,14.12015]
[1776486005525,33.7,77041.91,0.0,-0.88241,8e-05,14.11965]
[1776486010560,33.7,77041.2,0.0,-0.88249,8e-05,14.11256]
[1776486019624,33.7,77041.3,0.0,-0.88251,8e-05,14.11056]
[1776486024662,33.69,77040.75,0.0,-0.88258,8e-05,14.10465]
[1776486029693,33.69,77038.43,0.0,-0.88279,8e-05,14.08652]
[1776486030702,33.69,77022.67,0.0,-0.88407,8e-05,13.97415]
[1776486033721,33.69,77018.68,0.0,-0.88443,8e-05,13.94157]
[1776486035735,33.69,77010.92,0.0,-0.88505,8e-05,13.88639]
[1776486040451,33.69,77007.46,0.0,-0.88533,8e-05,13.86201]
[1776486045810,33.69,77009.43,0.0,-0.88517,8e-05,13.87636]
[1776486047822,33.69,77015.83,0.0,-0.88465,8e-05,13.92185]
[1776486052879,33.69,77018.04,0.0,-0.88447,8e-05,13.9377]
[1776486057891,33.69,77015.42,0.0,-0.88468,8e-05,13.91946]
[1776486063934,33.69,77015.65,0.0,-0.88465,8e-05,13.92166]
[1776486068968,33.69,77015.84,0.0,-0.88463,8e-05,13.92354]
[1776486074003,33.69,77014.5,0.0,-0.88473,8e-05,13.91462]
[1776486076017,33.7,77008.29,0.0,-0.88523,8e-05,13.87091]
[1776486081052,33.7,77005.83,0.0,-0.88542,8e-05,13.85446]
[1776486083067,33.7,76994.95,0.0,-0.88628,8e-05,13.77793]
[1776486086087,33.7,76988.9,0.0,-0.88675,8e-05,13.73619]
[1776486091123,33.7,76990.73,0.0,-0.88661,8e-05,13.74711]
[1776486100877,33.71,76991.78,0.0,-0.88649,8e-05,13.7577]
[1776486106227,33.71,76996.58,0.0,-0.88609,8e-05,13.79296]
[1776486115290,33.71,76996.38,0.0,-0.88608,8e-05,13.79377]
[1776486121018,33.72,76997.5,0.0,-0.88598,8e-05,13.80308]
[1776486123351,33.72,77004.49,0.0,-0.88541,8e-05,13.85297]
[1776486125367,33.72,77010.76,0.0,-0.8849,8e-05,13.89768]
[1776486129391,33.72,77019.46,0.0,-0.8842,8e-05,13.95979]
[1776486130399,33.72,77020.24,0.0,-0.88414,8e-05,13.96533]
[1776486135434,33.72,77017.94,0.0,-0.88432,8e-05,13.94903]
[1776486141158,33.72,77016.96,0.0,-0.8844,8e-05,13.94222]
[1776486146511,33.72,77013.55,0.0,-0.88467,8e-05,13.91821]
[1776486152553,33.72,77012.14,0.0,-0.88481,8e-05,13.90481]
[1776486157589,33.72,77010.38,0.0,-0.88494,8e-05,13.89272]
[1776486162624,33.72,77010.27,0.0,-0.88495,8e-05,13.89239]
[1776486167659,33.72,77012.05,0.0,-0.8848,8e-05,13.90536]
[1776486173702,33.72,77009.67,0.0,-0.88499,8e-05,13.8889]
[1776486181757,33.72,77010.18,0.0,-0.88494,8e-05,13.89304]
[1776486186792,33.72,77009.99,0.0,-0.88495,8e-05,13.892]
[1776486191827,33.72,77009.86,0.0,-0.88496,8e-05,13.89138]
[1776486199883,33.72,77008.77,0.0,-0.88504,8e-05,13.88418]
[1776486209954,33.72,77007.85,0.0,-0.88511,8e-05,13.87838]
[1776486218010,33.73,77006.86,0.0,-0.8852,8e-05,13.8682]
[1776486225059,33.73,77005.92,0.0,-0.88527,8e-05,13.86216]
[1776486227073,33.73,77000.92,0.0,-0.88567,8e-05,13.82699]
[1776486233114,33.73,77003.25,0.0,-0.88547,8e-05,13.84448]
[1776486238157,33.73,77008.73,0.0,-0.88502,8e-05,13.88416]
[1776486243190,33.73,77005.8,0.0,-0.88525,8e-05,13.86427]
[1776486248225,33.73,77003.95,0.0,-0.88538,8e-05,13.8522]
[1776486254269,33.74,77003.53,0.0,-0.8854,8e-05,13.85046]
[1776486262004,33.74,77004.43,0.0,-0.88531,8e-05,13.85834]
[1776486267360,33.74,77005.99,0.0,-0.88518,8e-05,13.87034]
[1776486273400,33.74,77010.91,0.0,-0.88479,8e-05,13.90255]
[1776486278438,33.74,77016.0,0.0,-0.88437,8e-05,13.93955]
[1776486282144,33.74,77008.94,0.0,-0.88493,8e-05,13.89029]
[1776486284479,33.74,77014.78,0.0,-0.88446,8e-05,13.93206]
[1776486289516,33.75,77017.61,0.0,-0.88422,8e-05,13.95291]
[1776486296562,33.75,77018.38,0.0,-0.88415,8e-05,13.95904]
[1776486301599,33.75,77016.07,0.0,-0.88433,8e-05,13.9431]
[1776486305626,33.75,77010.44,0.0,-0.88478,8e-05,13.9036]
[1776486310663,33.75,77012.87,0.0,-0.88458,8e-05,13.92149]
[1776486316706,33.75,77014.54,0.0,-0.88443,8e-05,13.93424]
[1776486321742,33.75,77011.82,0.0,-0.88464,8e-05,13.91584]
[1776486326774,33.75,77009.18,0.0,-0.88484,8e-05,13.89805]
[1776486332816,33.76,77007.24,0.0,-0.88501,8e-05,13.88185]
[1776486337851,33.76,77005.37,0.0,-0.88515,8e-05,13.86954]
[1776486341883,33.76,77001.38,0.0,-0.88546,8e-05,13.84207]
[1776486342889,33.76,76999.63,0.0,-0.8856,8e-05,13.82993]
[1776486347923,33.76,76997.04,0.0,-0.88579,8e-05,13.81286]
[1776486352957,33.76,76997.42,0.0,-0.88575,8e-05,13.81676]
[1776486357993,33.77,76999.14,0.0,-0.8856,8e-05,13.82998]
[1776486363028,33.77,76998.96,0.0,-0.8856,8e-05,13.82973]
[1776486366051,33.77,77004.09,0.0,-0.88518,8e-05,13.86652]
[1776486368067,33.77,77010.15,0.0,-0.88469,8e-05,13.90966]
[1776486373100,33.77,77016.5,0.0,-0.88418,8e-05,13.95501]
[1776486381159,33.77,77019.48,0.0,-0.88393,8e-05,13.97661]
[1776486390222,33.77,77017.48,0.0,-0.88409,8e-05,13.96297]
[1776486392236,33.77,77011.6,0.0,-0.88458,8e-05,13.91765]
[1776486397271,33.77,77011.09,0.0,-0.88462,8e-05,13.91449]
[1776486402305,33.77,77010.02,0.0,-0.8847,8e-05,13.90734]
[1776486407340,33.77,77015.19,0.0,-0.88428,8e-05,13.94432]
[1776486413056,33.77,77016.26,0.0,-0.88419,8e-05,13.95238]
[1776486416411,33.77,77013.31,0.0,-0.88442,8e-05,13.93181]
[1776486417416,33.77,77006.56,0.0,-0.88496,8e-05,13.88419]
[1776486420448,33.78,77000.75,0.0,-0.88542,8e-05,13.84383]
[1776486425483,33.78,76998.8,0.0,-0.88556,8e-05,13.83122]
[1776486430521,33.78,76997.94,0.0,-0.88562,8e-05,13.82633]
[1776486433215,33.78,76988.02,0.0,-0.8864,8e-05,13.75705]
[1776486438575,33.78,76983.86,0.0,-0.88671,8e-05,13.72935]
[1776486443616,33.79,76979.32,0.0,-0.88706,8e-05,13.69892]
[1776486453356,33.79,76983.51,0.0,-0.88672,8e-05,13.72732]
[1776486455698,33.79,76992.11,0.0,-0.88603,8e-05,13.78843]
[1776486457712,33.79,76997.61,0.0,-0.88559,8e-05,13.82764]
[1776486460734,33.79,77001.53,0.0,-0.88527,8e-05,13.85571]
[1776486465768,33.79,77001.9,0.0,-0.88523,8e-05,13.85882]
[1776486470804,33.79,77002.12,0.0,-0.88521,8e-05,13.86084]
[1776486475839,33.79,77001.61,0.0,-0.88524,8e-05,13.85771]
[1776486482894,33.8,77001.81,0.0,-0.88522,8e-05,13.85978]
[1776486487930,33.8,77004.87,0.0,-0.88497,8e-05,13.88177]
[1776486489944,33.8,77012.74,0.0,-0.88434,8e-05,13.93755]
[1776486494986,33.8,77010.84,0.0,-0.88449,8e-05,13.92403]
[1776486496993,33.8,76984.07,0.0,-0.88663,8e-05,13.7349]
[1776486498000,33.8,76984.84,0.0,-0.88657,8e-05,13.74059]
[1776486503041,33.8,76986.55,0.0,-0.88642,8e-05,13.75414]
[1776486508085,33.8,76990.18,0.0,-0.88612,8e-05,13.78054]
[1776486509088,33.8,76967.44,0.0,-0.88792,8e-05,13.62029]
[1776486510097,33.8,76965.67,0.0,-0.88806,8e-05,13.60801]
[1776486515130,33.8,76964.33,0.0,-0.8882,8e-05,13.59428]
[1776486520164,33.8,76966.87,0.0,-0.888,8e-05,13.61145]
[1776486523188,33.8,76974.02,0.0,-0.88744,8e-05,13.66188]
[1776486524192,33.8,76994.65,0.0,-0.88579,8e-05,13.80777]
[1776486525198,33.8,77000.57,0.0,-0.88532,8e-05,13.84966]
[1776486527213,33.8,76991.01,0.0,-0.88608,8e-05,13.78236]
[1776486532248,33.8,76995.49,0.0,-0.88571,8e-05,13.81484]
[1776486537283,33.8,76997.18,0.0,-0.88557,8e-05,13.8273]
[1776486544334,33.8,76998.0,0.0,-0.8855,8e-05,13.83322]
[1776486549367,33.8,76995.41,0.0,-0.88572,8e-05,13.81447]
[1776486552389,33.8,77001.9,0.0,-0.8852,8e-05,13.85993]
[1776486555409,33.8,77010.03,0.0,-0.88455,8e-05,13.91741]
[1776486560444,33.8,77016.63,0.0,-0.88402,8e-05,13.96387]
[1776486564477,33.8,77006.9,0.0,-0.88481,8e-05,13.89463]
[1776486565478,33.8,77006.9,0.0,-0.88481,8e-05,13.89451]
[1776486566486,33.8,76999.92,0.0,-0.88537,8e-05,13.84522]
[1776486574542,33.8,77000.53,0.0,-0.88534,8e-05,13.84627]
[1776486584277,33.8,77000.35,0.0,-0.88535,8e-05,13.84565]
[1776486594347,33.8,77004.84,0.0,-0.88498,8e-05,13.87823]
[1776486600725,33.8,77003.65,0.0,-0.88507,8e-05,13.86976]
[1776486602742,33.8,76987.27,0.0,-0.88638,8e-05,13.75395]
[1776486607780,33.8,76986.4,0.0,-0.88646,8e-05,13.74682]
[1776486609801,33.8,76978.53,0.0,-0.88709,8e-05,13.69101]
[1776486614952,33.8,76978.01,0.0,-0.88714,8e-05,13.68676]
[1776486618979,33.8,76971.53,0.0,-0.88766,8e-05,13.6407]
[1776486622012,33.8,76958.81,0.0,-0.88866,8e-05,13.55115]
[1776486623018,33.8,76943.84,0.0,-0.88984,8e-05,13.44614]
[1776486624559,33.8,76942.46,0.0,-0.88994,8e-05,13.43669]
[1776486630077,33.8,76940.2,0.0,-0.8901,8e-05,13.42207]
[1776486635102,33.8,76941.15,0.0,-0.89004,8e-05,13.42625]
[1776486639128,33.8,76950.08,0.0,-0.88933,8e-05,13.48971]
[1776486641143,33.81,76952.41,0.0,-0.88915,8e-05,13.50636]
[1776486647186,33.81,76951.4,0.0,-0.88922,8e-05,13.50018]
[1776486652220,33.81,76948.93,0.0,-0.8894,8e-05,13.48377]
[1776486658262,33.81,76947.6,0.0,-0.88949,8e-05,13.47575]
[1776486663296,33.81,76947.39,0.0,-0.88949,8e-05,13.47536]
[1776486668334,33.81,76947.31,0.0,-0.88949,8e-05,13.47584]
[1776486673367,33.82,76946.83,0.0,-0.88951,8e-05,13.47352]
[1776486680417,33.82,76945.73,0.0,-0.88958,8e-05,13.46732]
[1776486685452,33.82,76945.78,0.0,-0.88957,8e-05,13.46874]
[1776486691496,33.82,76947.63,0.0,-0.88943,8e-05,13.47916]
[1776486700559,33.82,76948.86,0.0,-0.88931,8e-05,13.48967]
[1776486702572,33.83,76939.74,0.0,-0.89002,8e-05,13.42634]
[1776486708617,33.83,76941.63,0.0,-0.88985,8e-05,13.44144]
[1776486712641,33.83,76935.84,0.0,-0.89029,8e-05,13.40229]
[1776486717677,33.83,76935.72,0.0,-0.89027,8e-05,13.40336]
[1776486722714,33.84,76936.17,0.0,-0.89022,8e-05,13.40842]
[1776486727746,33.84,76938.9,0.0,-0.88998,8e-05,13.42942]
[1776486732784,33.84,76941.05,0.0,-0.8898,8e-05,13.44625]
[1776486737816,33.85,76938.62,0.0,-0.88996,8e-05,13.43116]
[1776486742851,33.85,76940.2,0.0,-0.88982,8e-05,13.4441]
[1776486747886,33.85,76944.21,0.0,-0.88949,8e-05,13.47396]
[1776486752923,33.86,76945.11,0.0,-0.88942,8e-05,13.47816]
[1776486757958,33.86,76946.03,0.0,-0.88933,8e-05,13.48625]
[1776486762991,33.86,76946.42,0.0,-0.88928,8e-05,13.49093]
[1776486768035,33.86,76945.91,0.0,-0.8893,8e-05,13.48899]
[1776486773067,33.87,76932.84,0.0,-0.8903,8e-05,13.39906]
[1776486774075,33.87,76922.54,0.0,-0.89109,8e-05,13.32827]
[1776486780119,33.87,76922.23,0.0,-0.89108,8e-05,13.32925]
[1776486782131,33.87,76931.15,0.0,-0.89037,8e-05,13.39248]
[1776486783138,33.88,76932.78,0.0,-0.89024,8e-05,13.40427]
[1776486788172,33.88,76932.37,0.0,-0.89025,8e-05,13.40336]
[1776486791194,33.88,76938.51,0.0,-0.88976,8e-05,13.44729]
[1776486796232,33.88,76937.52,0.0,-0.88982,8e-05,13.44184]
[1776486801266,33.88,76937.78,0.0,-0.88979,8e-05,13.44504]
[1776486807307,33.89,76939.11,0.0,-0.88967,8e-05,13.45575]
[1776486812343,33.89,76947.67,0.0,-0.88901,8e-05,13.51301]
[1776486813349,33.89,76956.19,0.0,-0.88834,8e-05,13.57299]
[1776486814357,33.89,76954.84,0.0,-0.88844,8e-05,13.56379]
[1776486819393,33.89,76952.53,0.0,-0.88862,8e-05,13.54755]
[1776486823421,33.89,76944.75,0.0,-0.88923,8e-05,13.49328]
[1776486825434,33.89,76941.24,0.0,-0.8895,8e-05,13.46898]
[1776486830469,33.89,76941.01,0.0,-0.88951,8e-05,13.46803]
[1776486835504,33.89,76940.86,0.0,-0.88952,8e-05,13.46761]
[1776486840540,33.89,76939.66,0.0,-0.8896,8e-05,13.45988]
[1776486843563,33.89,76934.39,0.0,-0.89001,8e-05,13.42351]
[1776486848596,33.9,76934.87,0.0,-0.88996,8e-05,13.42779]
[1776486853631,33.9,76934.29,0.0,-0.88999,8e-05,13.4247]
[1776486860680,33.9,76934.25,0.0,-0.88998,8e-05,13.42572]
[1776486865717,33.9,76935.19,0.0,-0.8899,8e-05,13.43316]
[1776486870751,33.9,76939.06,0.0,-0.88959,8e-05,13.46088]
[1776486875789,33.9,76940.65,0.0,-0.88949,8e-05,13.46877]
[1776486877801,33.9,76946.87,0.0,-0.889,8e-05,13.51239]
[1776486882835,33.9,76946.37,0.0,-0.88904,8e-05,13.50901]
[1776486887876,33.9,76940.84,0.0,-0.88947,8e-05,13.47056]
[1776486888880,33.9,76951.67,0.0,-0.88862,8e-05,13.54636]
[1776486889884,33.9,76962.37,0.0,-0.88777,8e-05,13.6216]
[1776486890898,33.9,76962.61,0.0,-0.88775,8e-05,13.62348]
[1776486894920,33.91,76957.1,0.0,-0.88817,8e-05,13.5867]
[1776486896469,33.91,76949.95,0.0,-0.88872,8e-05,13.5373]
[1776486901968,33.91,76957.69,0.0,-0.8881,8e-05,13.59226]
[1776486904989,33.91,76964.79,0.0,-0.88754,8e-05,13.64235]
[1776486911032,33.91,76964.12,0.0,-0.88758,8e-05,13.63858]
[1776486916609,33.91,76969.41,0.0,-0.88715,8e-05,13.67706]
[1776486923115,33.92,76976.2,0.0,-0.88658,8e-05,13.72705]
[1776486928153,33.92,76978.68,0.0,-0.88638,8e-05,13.74535]
[1776486933197,33.92,76981.49,0.0,-0.88618,8e-05,13.76168]
[1776486938223,33.92,76978.96,0.0,-0.88638,8e-05,13.74339]
[1776486941247,33.92,76997.33,0.0,-0.88492,8e-05,13.87286]
[1776486942255,33.92,77002.69,0.0,-0.88449,8e-05,13.91072]
[1776486946819,33.92,76997.35,0.0,-0.88492,8e-05,13.87279]
[1776486952327,33.92,76995.96,0.0,-0.88504,8e-05,13.86192]
[1776486956891,33.92,76990.3,0.0,-0.8855,8e-05,13.82145]
[1776486962394,33.92,76987.54,0.0,-0.88571,8e-05,13.80288]
[1776486967434,33.92,76986.28,0.0,-0.88582,8e-05,13.79347]
[1776486973472,33.92,76986.69,0.0,-0.88579,8e-05,13.79562]
[1776486978506,33.91,76983.74,0.0,-0.88604,8e-05,13.77421]
[1776486983544,33.91,76981.55,0.0,-0.88622,8e-05,13.75817]
[1776486988577,33.91,76981.3,0.0,-0.88624,8e-05,13.75577]
[1776486995625,33.91,76980.52,0.0,-0.88634,8e-05,13.74556]
[1776487001667,33.91,76979.47,0.0,-0.88644,8e-05,13.7374]
[1776487006703,33.91,76988.55,0.0,-0.88572,8e-05,13.80059]
[1776487007710,33.91,76993.72,0.0,-0.88531,8e-05,13.83679]
[1776487010733,33.91,76996.1,0.0,-0.88512,8e-05,13.85328]
[1776487015767,33.91,77003.03,0.0,-0.88457,8e-05,13.90207]
[1776487016773,33.91,77012.82,0.0,-0.88378,8e-05,13.97115]
[1776487017780,33.91,77014.06,0.0,-0.88368,8e-05,13.97977]
[1776487022815,33.91,77015.45,0.0,-0.88358,8e-05,13.9889]
[1776487028857,33.91,77013.67,0.0,-0.88373,8e-05,13.97555]
[1776487033893,33.9,77011.39,0.0,-0.88392,8e-05,13.95889]
[1776487038927,33.9,77011.91,0.0,-0.88388,8e-05,13.96214]
[1776487043970,33.9,77019.95,0.0,-0.88324,8e-05,14.01854]
[1776487044977,33.9,77019.36,0.0,-0.88329,8e-05,14.01419]
[1776487050012,33.9,77024.66,0.0,-0.88288,8e-05,14.05034]
[1776487055048,33.9,77020.54,0.0,-0.88324,8e-05,14.01676]
[1776487061092,33.9,77019.3,0.0,-0.88335,8e-05,14.00737]
[1776487066128,33.9,77014.34,0.0,-0.88376,8e-05,13.97181]
[1776487069146,33.9,77014.12,0.0,-0.88378,8e-05,13.97011]
[1776487074181,33.9,77017.3,0.0,-0.88352,8e-05,13.99229]
[1776487079219,33.9,77021.34,0.0,-0.8832,8e-05,14.02036]
[1776487081231,33.9,77025.1,0.0,-0.8829,8e-05,14.04665]
[1776487086266,33.89,77033.51,0.0,-0.88223,8e-05,14.10521]
[1776487089288,33.89,77038.86,0.0,-0.8818,8e-05,14.14238]
[1776487092311,33.89,77041.98,0.0,-0.88155,8e-05,14.16403]
[1776487097876,33.89,77045.81,0.0,-0.88125,8e-05,14.19066]
[1776487103385,33.89,77047.57,0.0,-0.88111,8e-05,14.20229]
[1776487108421,33.89,77048.95,0.0,-0.88101,8e-05,14.21143]
[1776487113456,33.89,77049.87,0.0,-0.88097,8e-05,14.21302]
[1776487118490,33.88,77051.75,0.0,-0.88083,8e-05,14.22567]
[1776487123527,33.88,77055.32,0.0,-0.88054,8e-05,14.25063]
[1776487128560,33.88,77058.3,0.0,-0.8803,8e-05,14.27135]
[1776487135609,33.88,77056.99,0.0,-0.88041,8e-05,14.26141]
[1776487140644,33.88,77057.7,0.0,-0.88036,8e-05,14.26609]
[1776487146706,33.88,77055.6,0.0,-0.88054,8e-05,14.25078]
[1776487148715,33.88,77060.91,0.0,-0.8801,8e-05,14.28816]
[1776487153751,33.88,77063.3,0.0,-0.87992,8e-05,14.30385]
[1776487158785,33.88,77063.65,0.0,-0.8799,8e-05,14.30577]
[1776487161808,33.88,77073.54,0.0,-0.87909,8e-05,14.37589]
[1776487162829,33.88,77075.72,0.0,-0.87891,8e-05,14.39124]
[1776487167849,33.87,77077.3,0.0,-0.87879,8e-05,14.40135]
[1776487172884,33.87,77071.27,0.0,-0.87933,8e-05,14.35335]
[1776487178441,33.87,77071.06,0.0,-0.87936,8e-05,14.35069]
[1776487183961,33.87,77071.7,0.0,-0.87932,8e-05,14.35422]
[1776487188995,33.87,77072.62,0.0,-0.87926,8e-05,14.35959]
[1776487194035,33.86,77072.0,0.0,-0.87933,8e-05,14.35394]
[1776487199078,33.86,77073.17,0.0,-0.87924,8e-05,14.36106]
[1776487204113,33.86,77072.68,0.0,-0.8793,8e-05,14.35629]
[1776487210155,33.86,77072.66,0.0,-0.87932,8e-05,14.35463]
[1776487215191,33.86,77073.78,0.0,-0.87924,8e-05,14.36133]
[1776487223247,33.85,77072.39,0.0,-0.87938,8e-05,14.34942]
[1776487228790,33.85,77073.87,0.0,-0.87928,8e-05,14.35844]
[1776487234323,33.85,77074.3,0.0,-0.87928,8e-05,14.35639]
[1776487241373,33.84,77074.8,0.0,-0.87926,8e-05,14.35816]
[1776487248929,33.84,77076.73,0.0,-0.87913,8e-05,14.3699]
[1776487254463,33.84,77076.69,0.0,-0.87915,8e-05,14.36816]
[1776487259500,33.83,77075.58,0.0,-0.87926,8e-05,14.35815]
[1776487263527,33.83,77069.38,0.0,-0.8798,8e-05,14.31227]
[1776487266547,33.83,77075.13,0.0,-0.87933,8e-05,14.3523]
[1776487267555,33.83,77077.41,0.0,-0.87915,8e-05,14.36819]
[1776487269070,33.83,77064.54,0.0,-0.88022,8e-05,14.2757]
[1776487270575,33.83,77062.14,0.0,-0.88043,8e-05,14.25797]
[1776487275610,33.83,77062.73,0.0,-0.8804,8e-05,14.2606]
[1776487281654,33.82,77060.98,0.0,-0.88057,8e-05,14.24609]
[1776487287694,33.82,77059.34,0.0,-0.88073,8e-05,14.23236]
[1776487292729,33.82,77055.54,0.0,-0.88109,8e-05,14.19978]
[1776487297765,33.81,77053.81,0.0,-0.88125,8e-05,14.18587]
[1776487302798,33.81,77051.76,0.0,-0.88143,8e-05,14.16972]
[1776487307835,33.81,77053.52,0.0,-0.88131,8e-05,14.18075]
[1776487309849,33.81,77058.32,0.0,-0.88092,8e-05,14.21458]
[1776487316898,33.8,77060.21,0.0,-0.88078,8e-05,14.22661]
[1776487321933,33.8,77063.27,0.0,-0.88054,8e-05,14.24736]
[1776487326969,33.8,77067.95,0.0,-0.88017,8e-05,14.27959]
[1776487330996,33.8,77072.6,0.0,-0.87979,8e-05,14.31167]
[1776487336032,33.8,77073.3,0.0,-0.87975,8e-05,14.31517]
[1776487344100,33.79,77075.73,0.0,-0.87958,8e-05,14.33012]
[1776487349124,33.79,77071.64,0.0,-0.87994,8e-05,14.29959]
[1776487354161,33.79,77071.7,0.0,-0.87997,8e-05,14.29499]
[1776487359200,33.79,77072.4,0.0,-0.87993,8e-05,14.29884]
[1776487364231,33.78,77068.91,0.0,-0.88023,8e-05,14.27287]
[1776487369771,33.78,77068.66,0.0,-0.88026,8e-05,14.27002]
[1776487375308,33.78,77069.83,0.0,-0.88018,8e-05,14.27748]
[1776487380343,33.78,77070.86,0.0,-0.8801,8e-05,14.28393]
[1776487383363,33.78,77080.29,0.0,-0.87933,8e-05,14.35072]
[1776487388401,33.78,77083.27,0.0,-0.87909,8e-05,14.37065]
[1776487394441,33.78,77084.76,0.0,-0.87897,8e-05,14.38145]
[1776487399983,33.78,77083.16,0.0,-0.8791,8e-05,14.37014]
[1776487405518,33.78,77085.51,0.0,-0.87891,8e-05,14.38674]
[1776487410554,33.78,77086.67,0.0,-0.87881,8e-05,14.3947]
[1776487416597,33.78,77086.27,0.0,-0.87887,8e-05,14.38798]
[1776487422638,33.78,77083.49,0.0,-0.8791,8e-05,14.36819]
[1776487427679,33.78,77082.83,0.0,-0.87916,8e-05,14.36364]
[1776487432708,33.78,77080.8,0.0,-0.87933,8e-05,14.34924]
[1776487440267,33.78,77079.99,0.0,-0.87939,8e-05,14.34365]
[1776487443785,33.78,77085.06,0.0,-0.87897,8e-05,14.38007]
[1776487446805,33.78,77079.54,0.0,-0.87943,8e-05,14.34055]
[1776487451840,33.78,77079.07,0.0,-0.87946,8e-05,14.33735]
[1776487456875,33.78,77079.3,0.0,-0.87944,8e-05,14.33917]
[1776487462917,33.78,77079.18,0.0,-0.87945,8e-05,14.33852]
[1776487467956,33.78,77082.07,0.0,-0.87921,8e-05,14.35932]
[1776487476015,33.78,77082.31,0.0,-0.87922,8e-05,14.35712]
[1776487481046,33.78,77080.94,0.0,-0.87933,8e-05,14.34727]
[1776487485076,33.78,77073.43,0.0,-0.87995,8e-05,14.29359]
[1776487487088,33.78,77065.45,0.0,-0.88061,8e-05,14.23678]
[1776487489103,33.78,77061.93,0.0,-0.8809,8e-05,14.21198]
[1776487492123,33.78,77054.23,0.0,-0.88153,8e-05,14.1573]
[1776487493130,33.78,77046.85,0.0,-0.88214,8e-05,14.10466]
[1776487494139,33.78,77038.69,0.0,-0.8828,8e-05,14.0466]
[1776487495188,33.78,77038.64,0.0,-0.88281,8e-05,14.04631]
[1776487497175,33.78,76992.65,0.0,-0.88651,8e-05,13.72127]
[1776487498180,33.78,76983.62,0.0,-0.88723,8e-05,13.65761]
[1776487499188,33.78,76985.53,0.0,-0.88707,8e-05,13.67168]
[1776487502212,33.78,77004.66,0.0,-0.88553,8e-05,13.80788]
[1776487503216,33.78,77011.47,0.0,-0.88498,8e-05,13.85618]
[1776487504222,33.78,77008.28,0.0,-0.88523,8e-05,13.83368]
[1776487510769,33.78,77007.61,0.0,-0.88528,8e-05,13.82965]
[1776487514302,33.79,77023.82,0.0,-0.88396,8e-05,13.94525]
[1776487515309,33.79,77032.76,0.0,-0.88324,8e-05,14.00885]
[1776487520344,33.79,77034.23,0.0,-0.8831,8e-05,14.02028]
[1776487525380,33.79,77030.88,0.0,-0.88336,8e-05,13.99821]
[1776487529411,33.79,77038.22,0.0,-0.88274,8e-05,14.05171]
[1776487534446,33.79,77040.9,0.0,-0.88254,8e-05,14.06778]
[1776487539483,33.8,77041.78,0.0,-0.88246,8e-05,14.07462]
[1776487544526,33.8,77041.09,0.0,-0.88251,8e-05,14.07016]
[1776487546531,33.8,77045.45,0.0,-0.88215,8e-05,14.10181]
[1776487551572,33.8,77045.12,0.0,-0.88217,8e-05,14.10024]
[1776487556603,33.8,77040.58,0.0,-0.88253,8e-05,14.06892]
[1776487561637,33.8,77037.4,0.0,-0.88278,8e-05,14.04662]
[1776487566679,33.8,77036.31,0.0,-0.88287,8e-05,14.0391]
[1776487571712,33.8,77034.29,0.0,-0.88304,8e-05,14.02461]
[1776487576741,33.8,77035.04,0.0,-0.88298,8e-05,14.0292]
[1776487583791,33.8,77035.8,0.0,-0.88293,8e-05,14.03346]
[1776487591342,33.8,77036.23,0.0,-0.88294,8e-05,14.03144]
[1776487596883,33.79,77036.13,0.0,-0.88296,8e-05,14.03002]
[1776487601919,33.79,77036.74,0.0,-0.88292,8e-05,14.03366]
[1776487606954,33.79,77036.99,0.0,-0.8829,8e-05,14.03475]
[1776487620042,33.79,77038.55,0.0,-0.8828,8e-05,14.0439]
[1776487626087,33.79,77038.19,0.0,-0.88284,8e-05,14.04037]
[1776487631622,33.79,77037.73,0.0,-0.88289,8e-05,14.03624]
[1776487638172,33.78,77037.91,0.0,-0.88288,8e-05,14.0367]
[1776487643208,33.78,77039.34,0.0,-0.88277,8e-05,14.04614]
[1776487650257,33.78,77040.97,0.0,-0.88266,8e-05,14.05644]
[1776487655293,33.78,77040.22,0.0,-0.88275,8e-05,14.04662]
[1776487662343,33.78,77042.01,0.0,-0.88262,8e-05,14.05786]
[1776487672409,33.77,77041.45,0.0,-0.88269,8e-05,14.05197]
[1776487678455,33.77,77040.38,0.0,-0.88279,8e-05,14.04323]
[1776487683491,33.77,77041.1,0.0,-0.88275,8e-05,14.04738]
[1776487686512,33.77,77046.53,0.0,-0.88231,8e-05,14.08552]
[1776487692055,33.77,77045.56,0.0,-0.88239,8e-05,14.07836]
[1776487697588,33.77,77044.33,0.0,-0.88249,8e-05,14.06945]
[1776487702622,33.77,77049.8,0.0,-0.88204,8e-05,14.10832]
[1776487707663,33.77,77050.61,0.0,-0.88198,8e-05,14.11394]
[1776487709672,33.77,77056.3,0.0,-0.88151,8e-05,14.15432]
[1776487715717,33.77,77058.15,0.0,-0.88138,8e-05,14.16435]
[1776487720749,33.77,77057.35,0.0,-0.88143,8e-05,14.15968]
[1776487725783,33.77,77056.97,0.0,-0.88147,8e-05,14.15695]
[1776487730835,33.77,77057.34,0.0,-0.88143,8e-05,14.1602]
[1776487736866,33.77,77057.57,0.0,-0.88142,8e-05,14.16107]
[1776487742406,33.77,77059.11,0.0,-0.88128,8e-05,14.17314]
[1776487747942,33.78,77061.04,0.0,-0.88111,8e-05,14.188]
[1776487752476,33.78,77069.26,0.0,-0.88042,8e-05,14.24745]
[1776487756004,33.78,77063.93,0.0,-0.88085,8e-05,14.20987]
[1776487761035,33.78,77065.17,0.0,-0.88074,8e-05,14.21963]
[1776487767076,33.78,77064.98,0.0,-0.88074,8e-05,14.21938]
[1776487772616,33.78,77066.77,0.0,-0.88061,8e-05,14.2291]
[1776487779162,33.78,77068.85,0.0,-0.88045,8e-05,14.24301]
[1776487784199,33.78,77063.69,0.0,-0.88089,8e-05,14.20546]
[1776487790238,33.78,77064.75,0.0,-0.88082,8e-05,14.21125]
[1776487795272,33.77,77065.86,0.0,-0.88075,8e-05,14.21746]
[1776487800313,33.77,77069.91,0.0,-0.88044,8e-05,14.2446]
[1776487802827,33.77,77075.72,0.0,-0.87997,8e-05,14.28495]
[1776487808367,33.77,77076.83,0.0,-0.87989,8e-05,14.29198]
[1776487811388,33.77,77082.85,0.0,-0.87938,8e-05,14.3351]
[1776487817437,33.77,77083.65,0.0,-0.87931,8e-05,14.34131]
[1776487822967,33.77,77083.98,0.0,-0.87928,8e-05,14.344]
[1776487826493,33.77,77088.99,0.0,-0.87886,8e-05,14.37972]
[1776487831530,33.77,77089.09,0.0,-0.87888,8e-05,14.37661]
[1776487836563,33.77,77090.04,0.0,-0.87881,8e-05,14.38329]
[1776487841599,33.77,77088.43,0.0,-0.87894,8e-05,14.37163]
[1776487846633,33.77,77091.18,0.0,-0.87871,8e-05,14.39114]
[1776487852674,33.77,77089.92,0.0,-0.87882,8e-05,14.382]
[1776487857710,33.77,77092.54,0.0,-0.87862,8e-05,14.39941]
[1776487859724,33.76,77097.59,0.0,-0.8782,8e-05,14.43489]
[1776487864759,33.76,77101.59,0.0,-0.87788,8e-05,14.46238]
[1776487869793,33.76,77102.8,0.0,-0.8778,8e-05,14.4693]
[1776487872818,33.76,77109.36,0.0,-0.87725,8e-05,14.51597]
[1776487877849,33.76,77111.66,0.0,-0.87706,8e-05,14.5327]
[1776487880871,33.76,77105.66,0.0,-0.87756,8e-05,14.49008]
[1776487885907,33.76,77102.91,0.0,-0.87778,8e-05,14.47145]
[1776487890941,33.76,77100.23,0.0,-0.87799,8e-05,14.45307]
[1776487895979,33.76,77101.84,0.0,-0.87787,8e-05,14.46175]
[1776487901015,33.77,77104.16,0.0,-0.87766,8e-05,14.47938]
[1776487909070,33.77,77102.94,0.0,-0.87775,8e-05,14.4722]
[1776487914105,33.77,77102.96,0.0,-0.87773,8e-05,14.47401]
[1776487920149,33.77,77103.63,0.0,-0.87765,8e-05,14.48057]
[1776487927198,33.78,77110.89,0.0,-0.87703,8e-05,14.53354]
[1776487930219,33.78,77111.59,0.0,-0.87696,8e-05,14.53888]
[1776487936261,33.78,77115.17,0.0,-0.87665,8e-05,14.5659]
[1776487939282,33.78,77121.59,0.0,-0.87609,8e-05,14.6126]
[1776487944321,33.78,77118.9,0.0,-0.87631,8e-05,14.594]
[1776487949352,33.78,77117.57,0.0,-0.87642,8e-05,14.58517]
[1776487954395,33.78,77119.67,0.0,-0.87626,8e-05,14.597]
[1776487962443,33.78,77123.11,0.0,-0.87596,8e-05,14.62246]
[1776487967481,33.78,77124.43,0.0,-0.87584,8e-05,14.63233]
[1776487972514,33.79,77120.57,0.0,-0.87616,8e-05,14.6051]
[1776487977549,33.79,77119.96,0.0,-0.87621,8e-05,14.60137]
[1776487982590,33.79,77116.05,0.0,-0.87653,8e-05,14.57436]
[1776487987620,33.79,77115.98,0.0,-0.87652,8e-05,14.57475]
[1776487994165,33.79,77115.85,0.0,-0.87652,8e-05,14.57516]
[1776488000714,33.8,77115.88,0.0,-0.87649,8e-05,14.57714]
[1776488004745,33.8,77121.97,0.0,-0.87596,8e-05,14.62179]
[1776488006753,33.8,77129.46,0.0,-0.87533,9e-05,14.6759]
[1776488007762,33.8,77121.35,0.0,-0.87601,8e-05,14.61777]
[1776488014305,33.8,77119.44,0.0,-0.87619,8e-05,14.60128]
[1776488020851,33.8,77118.86,0.0,-0.87622,8e-05,14.5982]
[1776488026893,33.8,77118.43,0.0,-0.87625,8e-05,14.59587]
[1776488034448,33.8,77119.14,0.0,-0.87618,8e-05,14.60171]
[1776488039986,33.8,77119.14,0.0,-0.87617,8e-05,14.60229]
[1776488044015,33.81,77112.85,0.0,-0.8767,8e-05,14.55731]
[1776488049047,33.8,77110.35,0.0,-0.87692,8e-05,14.53923]
[1776488054082,33.8,77110.27,0.0,-0.87693,8e-05,14.53796]
[1776488059117,33.8,77110.33,0.0,-0.87694,8e-05,14.53737]
[1776488064152,33.8,77111.64,0.0,-0.87683,8e-05,14.54683]
[1776488070197,33.8,77111.38,0.0,-0.87685,8e-05,14.54505]
[1776488075230,33.8,77110.97,0.0,-0.87691,8e-05,14.53839]
[1776488081271,33.8,77110.91,0.0,-0.87691,8e-05,14.53815]
[1776488086307,33.8,77110.6,0.0,-0.87693,8e-05,14.53654]
[1776488091340,33.81,77110.9,0.0,-0.87689,8e-05,14.53995]
[1776488101412,33.81,77111.02,0.0,-0.87685,8e-05,14.54329]
[1776488110475,33.81,77111.43,0.0,-0.87679,8e-05,14.54842]
[1776488115512,33.82,77110.72,0.0,-0.87683,8e-05,14.54456]
[1776488119538,33.82,77103.75,0.0,-0.87741,8e-05,14.49565]
[1776488125084,33.82,77100.86,0.0,-0.87763,8e-05,14.47657]
[1776488132629,33.82,77100.52,0.0,-0.87766,8e-05,14.47259]
[1776488137664,33.83,77099.56,0.0,-0.87772,8e-05,14.46739]
[1776488145224,33.83,77099.09,0.0,-0.87773,8e-05,14.46673]
[1776488155294,33.84,77098.64,0.0,-0.87772,8e-05,14.4671]
[1776488164859,33.84,77098.33,0.0,-0.8777,8e-05,14.4685]
[1776488170903,33.85,77096.03,0.0,-0.87787,8e-05,14.45433]
[1776488174930,33.85,77101.76,0.0,-0.87737,8e-05,14.49667]
[1776488180973,33.85,77105.69,0.0,-0.87702,8e-05,14.52644]
[1776488182986,33.85,77123.37,0.0,-0.87552,8e-05,14.65355]
[1776488183992,33.85,77117.92,0.0,-0.87598,8e-05,14.61455]
[1776488189030,33.85,77118.36,0.0,-0.87594,8e-05,14.61822]
[1776488194066,33.85,77118.27,0.0,-0.87597,8e-05,14.61413]
[1776488199102,33.86,77119.2,0.0,-0.87589,8e-05,14.62113]
[1776488204135,33.86,77119.54,0.0,-0.87586,8e-05,14.62383]
[1776488209171,33.86,77121.86,0.0,-0.87566,8e-05,14.64058]
[1776488214205,33.86,77126.15,0.0,-0.87529,9e-05,14.67123]
[1776488216221,33.86,77131.89,0.0,-0.87481,9e-05,14.71229]
[1776488221255,33.85,77128.58,0.0,-0.8751,9e-05,14.68809]
[1776488226288,33.85,77132.42,0.0,-0.87477,9e-05,14.71524]
[1776488231325,33.85,77132.61,0.0,-0.87476,9e-05,14.71611]
[1776488232332,33.85,77156.13,0.0,-0.87274,9e-05,14.88586]
[1776488233343,33.85,77166.99,0.0,-0.8718,9e-05,14.96433]
[1776488238375,33.85,77167.28,0.0,-0.87178,9e-05,14.96619]
[1776488243409,33.85,77170.25,0.0,-0.87151,9e-05,14.98838]
[1776488248444,33.86,77167.59,0.0,-0.87174,9e-05,14.96925]
[1776488253479,33.86,77167.61,0.0,-0.87176,9e-05,14.96582]
[1776488254486,33.86,77161.72,0.0,-0.87227,9e-05,14.92332]
[1776488256004,33.86,77168.14,0.0,-0.87171,9e-05,14.96987]
[1776488257507,33.86,77171.49,0.0,-0.87143,9e-05,14.99381]
[1776488262543,33.85,77172.55,0.0,-0.87135,9e-05,15.00063]
[1776488267577,33.85,77168.52,0.0,-0.87171,9e-05,14.97071]
[1776488272616,33.85,77163.44,0.0,-0.87215,9e-05,14.93331]
[1776488279663,33.85,77160.64,0.0,-0.8724,9e-05,14.91252]
[1776488284700,33.85,77158.42,0.0,-0.8726,9e-05,14.89622]
[1776488289736,33.85,77159.35,0.0,-0.87252,9e-05,14.9027]
[1776488294771,33.85,77159.72,0.0,-0.87249,9e-05,14.90513]
[1776488300813,33.85,77159.28,0.0,-0.87253,9e-05,14.90172]
[1776488306353,33.85,77157.1,0.0,-0.87272,9e-05,14.88585]
[1776488311895,33.85,77156.38,0.0,-0.87281,9e-05,14.87674]
[1776488317941,33.85,77156.83,0.0,-0.87277,9e-05,14.87998]
[1776488322969,33.85,77153.62,0.0,-0.87305,9e-05,14.85688]
[1776488328003,33.85,77153.42,0.0,-0.87307,9e-05,14.85523]
[1776488333040,33.85,77153.0,0.0,-0.87312,9e-05,14.851]
[1776488338077,33.84,77152.3,0.0,-0.8732,9e-05,14.84445]
[1776488345129,33.84,77152.2,0.0,-0.87324,9e-05,14.84129]
[1776488350166,33.84,77151.79,0.0,-0.87329,9e-05,14.83712]
[1776488355198,33.83,77146.86,0.0,-0.87373,9e-05,14.79985]
[1776488361240,33.83,77145.47,0.0,-0.87387,9e-05,14.7883]
[1776488366776,33.83,77145.19,0.0,-0.87391,9e-05,14.78496]
[1776488374330,33.83,77145.51,0.0,-0.87394,9e-05,14.78124]
[1776488380373,33.82,77145.72,0.0,-0.87394,9e-05,14.78109]
[1776488383393,33.82,77141.46,0.0,-0.87431,9e-05,14.7497]
[1776488387426,33.82,77137.78,0.0,-0.87464,9e-05,14.72253]
[1776488396985,33.82,77135.2,0.0,-0.87487,9e-05,14.70311]
[1776488401522,33.82,77129.94,0.0,-0.87532,9e-05,14.66496]
[1776488407562,33.82,77128.18,0.0,-0.87547,9e-05,14.65227]
[1776488408570,33.82,77134.76,0.0,-0.87491,9e-05,14.69951]
[1776488411589,33.82,77141.35,0.0,-0.87435,9e-05,14.74656]
[1776488416624,33.82,77138.37,0.0,-0.87462,9e-05,14.72435]
[1776488421660,33.82,77139.07,0.0,-0.87456,9e-05,14.72879]
[1776488424681,33.81,77133.99,0.0,-0.875,9e-05,14.69193]
[1776488429716,33.81,77134.69,0.0,-0.87495,9e-05,14.69662]
[1776488432739,33.81,77140.59,0.0,-0.87447,9e-05,14.73498]
[1776488437773,33.81,77141.13,0.0,-0.87443,9e-05,14.7383]
[1776488442812,33.81,77147.49,0.0,-0.87389,9e-05,14.78384]
[1776488443819,33.81,77154.63,0.0,-0.87328,9e-05,14.83545]
[1776488444829,33.81,77155.56,0.0,-0.87319,9e-05,14.84222]
[1776488457413,33.81,77157.07,0.0,-0.87306,9e-05,14.85344]
[1776488462951,33.81,77153.45,0.0,-0.87337,9e-05,14.82754]
[1776488467987,33.81,77151.53,0.0,-0.87354,9e-05,14.8136]
[1776488468994,33.81,77145.92,0.0,-0.87402,9e-05,14.77291]
[1776488470003,33.81,77146.18,0.0,-0.874,9e-05,14.77457]
[1776488475042,33.81,77147.12,0.0,-0.87393,9e-05,14.78025]
[1776488477555,33.81,77152.35,0.0,-0.87349,9e-05,14.81751]
[1776488479070,33.81,77152.03,0.0,-0.87352,9e-05,14.81468]
[1776488484105,33.81,77154.37,0.0,-0.87333,9e-05,14.83105]
[1776488489140,33.81,77153.92,0.0,-0.87339,9e-05,14.82634]
[1776488492161,33.8,77166.87,0.0,-0.8723,9e-05,14.91537]
[1776488493172,33.81,77176.53,0.0,-0.87146,9e-05,14.98537]
[1776488494175,33.81,77176.4,0.0,-0.87147,9e-05,14.98452]
[1776488497702,33.81,77170.81,0.0,-0.87195,9e-05,14.94452]
[1776488503238,33.81,77169.58,0.0,-0.87205,9e-05,14.93635]
[1776488511294,33.81,77168.86,0.0,-0.8721,9e-05,14.93237]
[1776488516331,33.81,77170.84,0.0,-0.87192,9e-05,14.94751]
[1776488521364,33.81,77170.53,0.0,-0.87193,9e-05,14.94587]
[1776488526399,33.81,77170.76,0.0,-0.87191,9e-05,14.94811]
[1776488531435,33.81,77172.56,0.0,-0.87176,9e-05,14.96008]
[1776488536472,33.81,77176.82,0.0,-0.8714,9e-05,14.99048]
[1776488541505,33.81,77178.61,0.0,-0.87125,9e-05,15.00291]
[1776488546540,33.81,77176.35,0.0,-0.87145,9e-05,14.98618]
[1776488551575,33.81,77177.36,0.0,-0.87139,9e-05,14.98945]
[1776488556610,33.81,77180.98,0.0,-0.87108,9e-05,15.01515]
[1776488560638,33.81,77187.53,0.0,-0.87052,9e-05,15.06205]
[1776488563680,33.81,77196.13,0.0,-0.86977,9e-05,15.12381]
[1776488568693,33.81,77193.54,0.0,-0.87,9e-05,15.10524]
[1776488573728,33.81,77193.9,0.0,-0.86997,9e-05,15.10769]
[1776488578762,33.81,77194.0,0.0,-0.86996,9e-05,15.1081]
[1776488583798,33.8,77195.91,0.0,-0.8698,9e-05,15.12144]
[1776488588834,33.8,77200.37,0.0,-0.86942,9e-05,15.15297]
[1776488593868,33.8,77200.73,0.0,-0.86939,9e-05,15.15514]
[1776488598904,33.8,77199.91,0.0,-0.86949,9e-05,15.14734]
[1776488603937,33.8,77197.37,0.0,-0.86973,9e-05,15.12766]
[1776488608974,33.79,77197.55,0.0,-0.86973,9e-05,15.12728]
[1776488614009,33.79,77193.67,0.0,-0.87012,9e-05,15.09364]
[1776488620060,33.79,77191.77,0.0,-0.87031,9e-05,15.07818]
[1776488625091,33.79,77192.45,0.0,-0.87027,9e-05,15.08159]
[1776488631127,33.78,77192.61,0.0,-0.87028,9e-05,15.08082]
[1776488636163,33.78,77193.15,0.0,-0.87025,9e-05,15.08311]
[1776488641197,33.78,77192.04,0.0,-0.87037,9e-05,15.07347]
[1776488647243,33.77,77192.48,0.0,-0.87035,9e-05,15.07474]
[1776488650264,33.77,77185.18,0.0,-0.871,9e-05,15.02082]
[1776488653284,33.77,77182.04,0.0,-0.87129,9e-05,14.99723]
[1776488658830,33.77,77181.77,0.0,-0.87134,9e-05,14.99317]
[1776488665369,33.76,77182.08,0.0,-0.87134,9e-05,14.9928]
[1776488670403,33.76,77183.5,0.0,-0.87124,9e-05,15.00089]
[1776488675439,33.75,77185.36,0.0,-0.87114,9e-05,15.00824]
[1776488681481,33.75,77186.85,0.0,-0.87104,9e-05,15.0161]
[1776488686518,33.75,77188.77,0.0,-0.8709,9e-05,15.02788]
[1776488691551,33.74,77190.11,0.0,-0.87081,9e-05,15.03544]
[1776488696586,33.74,77192.37,0.0,-0.87064,9e-05,15.04968]
[1776488698601,33.74,77198.5,0.0,-0.87012,9e-05,15.09319]
[1776488703635,33.73,77202.37,0.0,-0.86981,9e-05,15.11868]
[1776488708670,33.73,77202.36,0.0,-0.86984,9e-05,15.11616]
[1776488713706,33.72,77204.85,0.0,-0.86965,9e-05,15.13174]
[1776488718740,33.72,77202.69,0.0,-0.86988,9e-05,15.11324]
[1776488723776,33.71,77201.18,0.0,-0.87005,9e-05,15.09928]
[1776488728811,33.71,77199.54,0.0,-0.87023,9e-05,15.08446]
[1776488733846,33.7,77198.41,0.0,-0.87039,9e-05,15.06954]
[1776488738881,33.7,77197.86,0.0,-0.87047,9e-05,15.06275]
[1776488743916,33.69,77197.25,0.0,-0.87056,9e-05,15.05541]
[1776488748953,33.69,77195.82,0.0,-0.87072,9e-05,15.0421]
[1776488753986,33.68,77190.35,0.0,-0.87124,9e-05,14.99956]
[1776488759022,33.68,77188.87,0.0,-0.8714,9e-05,14.9862]
[1776488764058,33.68,77188.61,0.0,-0.87145,9e-05,14.98173]
[1776488769614,33.67,77187.61,0.0,-0.87158,9e-05,14.97154]
[1776488775137,33.67,77189.15,0.0,-0.87147,9e-05,14.98013]
[1776488780172,33.66,77192.78,0.0,-0.8712,9e-05,15.00331]
[1776488785207,33.66,77193.0,0.0,-0.87122,9e-05,15.00166]
[1776488792255,33.65,77192.89,0.0,-0.87131,9e-05,14.99249]
[1776488798297,33.64,77192.49,0.0,-0.87139,9e-05,14.98581]
[1776488803334,33.63,77192.15,0.0,-0.87147,9e-05,14.97925]
[1776488808371,33.63,77192.66,0.0,-0.87149,9e-05,14.97771]
[1776488815419,33.61,77192.35,0.0,-0.87161,9e-05,14.96848]
[1776488820453,33.61,77192.61,0.0,-0.87164,9e-05,14.96547]
[1776488827503,33.59,77192.58,0.0,-0.87173,9e-05,14.9584]
[1776488832537,33.59,77192.21,0.0,-0.87182,9e-05,14.95075]
[1776488837572,33.58,77190.89,0.0,-0.872,9e-05,14.93628]
[1776488844626,33.56,77189.92,0.0,-0.87218,9e-05,14.92157]
[1776488850176,33.56,77189.64,0.0,-0.87226,9e-05,14.91465]
[1776488855699,33.55,77190.24,0.0,-0.87231,9e-05,14.90936]
[1776488862749,33.53,77190.83,0.0,-0.87234,9e-05,14.90696]
[1776488870315,33.52,77191.2,0.0,-0.87239,9e-05,14.90302]
[1776488875840,33.51,77191.38,0.0,-0.87244,9e-05,14.89871]
[1776488880874,33.51,77189.13,0.0,-0.8727,9e-05,14.87776]
[1776488886916,33.5,77189.43,0.0,-0.87274,9e-05,14.8745]
[1776488891951,33.49,77189.35,0.0,-0.8728,9e-05,14.86932]
[1776488896986,33.48,77189.44,0.0,-0.87285,9e-05,14.86548]
[1776488904036,33.47,77190.65,0.0,-0.87282,9e-05,14.86798]
[1776488910077,33.47,77192.3,0.0,-0.87272,9e-05,14.87641]
[1776488915112,33.46,77191.62,0.0,-0.87284,9e-05,14.8646]
[1776488918133,33.46,77195.93,0.0,-0.87249,9e-05,14.89418]
[1776488923169,33.45,77197.84,0.0,-0.87238,9e-05,14.90361]
[1776488928203,33.44,77200.38,0.0,-0.87221,9e-05,14.91744]
[1776488934246,33.43,77205.17,0.0,-0.87186,9e-05,14.94693]
[1776488940807,33.42,77204.18,0.0,-0.87202,9e-05,14.93349]
[1776488945323,33.42,77209.2,0.0,-0.87162,9e-05,14.96761]
[1776488950877,33.41,77213.5,0.0,-0.87128,9e-05,14.99563]
[1776488956399,33.41,77217.33,0.0,-0.87098,9e-05,15.02088]
[1776488961434,33.4,77221.79,0.0,-0.87063,9e-05,15.04969]
[1776488966469,33.39,77223.52,0.0,-0.87053,9e-05,15.05791]
[1776488971505,33.39,77224.31,0.0,-0.87054,9e-05,15.05558]
[1776488977547,33.38,77225.07,0.0,-0.87053,9e-05,15.05669]
[1776488982583,33.37,77226.04,0.0,-0.87049,9e-05,15.06016]
[1776488986612,33.37,77235.73,0.0,-0.86966,9e-05,15.12882]
[1776488987619,33.37,77239.46,0.0,-0.86933,9e-05,15.15584]
[1776488992653,33.36,77237.02,0.0,-0.86957,9e-05,15.1361]
[1776488999703,33.36,77239.23,0.0,-0.86941,9e-05,15.14967]
[1776489003730,33.36,77235.69,0.0,-0.86974,9e-05,15.12213]
[1776489008766,33.35,77232.83,0.0,-0.87003,9e-05,15.09878]
[1776489013804,33.35,77232.97,0.0,-0.87003,9e-05,15.09823]
[1776489018837,33.35,77234.34,0.0,-0.86994,9e-05,15.10582]
[1776489021858,33.34,77239.63,0.0,-0.86949,9e-05,15.14332]
[1776489026893,33.34,77238.84,0.0,-0.86959,9e-05,15.13515]
[1776489030922,33.34,77232.84,0.0,-0.87015,9e-05,15.08891]
[1776489035962,33.33,77230.08,0.0,-0.87045,9e-05,15.0626]
[1776489041531,33.33,77230.24,0.0,-0.87046,9e-05,15.06183]
[1776489047040,33.32,77231.91,0.0,-0.87034,9e-05,15.07153]
[1776489052080,33.32,77235.09,0.0,-0.87009,9e-05,15.09265]
[1776489058121,33.32,77237.13,0.0,-0.86994,9e-05,15.10465]
[1776489063157,33.31,77239.16,0.0,-0.86981,9e-05,15.11568]
[1776489068191,33.3,77239.33,0.0,-0.86984,9e-05,15.11365]
[1776489073226,33.3,77239.97,0.0,-0.86982,9e-05,15.11531]
[1776489078262,33.29,77237.33,0.0,-0.87009,9e-05,15.09253]
[1776489083300,33.29,77233.03,0.0,-0.8705,9e-05,15.05899]
[1776489088333,33.29,77229.45,0.0,-0.87084,9e-05,15.03075]
[1776489093367,33.28,77228.68,0.0,-0.87097,9e-05,15.0188]
[1776489100416,33.28,77228.74,0.0,-0.871,9e-05,15.01579]
[1776489106458,33.27,77226.0,0.0,-0.87128,9e-05,14.99257]
[1776489112028,33.27,77225.1,0.0,-0.8714,9e-05,14.98298]
[1776489120560,33.26,77225.36,0.0,-0.87143,9e-05,14.98094]
[1776489125594,33.25,77229.88,0.0,-0.87107,9e-05,15.01028]
[1776489128617,33.25,77235.05,0.0,-0.87064,9e-05,15.04668]
[1776489130629,33.25,77237.88,0.0,-0.8704,9e-05,15.06631]
[1776489136675,33.24,77237.62,0.0,-0.87045,9e-05,15.0619]
[1776489142237,33.24,77238.05,0.0,-0.87044,9e-05,15.06279]
[1776489147751,33.24,77238.37,0.0,-0.87044,9e-05,15.06323]
[1776489152789,33.23,77237.53,0.0,-0.87056,9e-05,15.05125]
[1776489157821,33.23,77237.97,0.0,-0.87055,9e-05,15.05262]
[1776489162857,33.23,77238.02,0.0,-0.87057,9e-05,15.05078]
[1776489167892,33.22,77237.78,0.0,-0.87063,9e-05,15.04634]
[1776489172927,33.22,77237.75,0.0,-0.87066,9e-05,15.04353]
[1776489177961,33.21,77238.01,0.0,-0.87068,9e-05,15.04236]
[1776489182996,33.21,77237.96,0.0,-0.87071,9e-05,15.03947]
[1776489192059,33.2,77237.66,0.0,-0.87079,9e-05,15.03283]
[1776489199109,33.2,77236.54,0.0,-0.87093,9e-05,15.02119]
[1776489205154,33.19,77235.9,0.0,-0.87103,9e-05,15.01362]
[1776489210186,33.19,77234.72,0.0,-0.87116,9e-05,15.00262]
[1776489213209,33.19,77250.02,0.0,-0.86983,9e-05,15.11079]
[1776489214216,33.18,77263.11,0.0,-0.86867,9e-05,15.20647]
[1776489215222,33.18,77255.02,0.0,-0.8694,9e-05,15.14626]
[1776489217236,33.18,77248.12,0.0,-0.87003,9e-05,15.09451]
[1776489218244,33.18,77241.22,0.0,-0.87065,9e-05,15.04329]
[1776489223287,33.18,77238.31,0.0,-0.87093,9e-05,15.02025]
[1776489228315,33.18,77232.27,0.0,-0.87148,9e-05,14.97438]
[1776489233354,33.17,77229.59,0.0,-0.87174,9e-05,14.95332]
[1776489238384,33.17,77221.62,0.0,-0.87245,9e-05,14.8938]
[1776489242413,33.17,77214.82,0.0,-0.87306,9e-05,14.84274]
[1776489247448,33.17,77217.77,0.0,-0.87282,9e-05,14.86292]
[1776489252482,33.17,77218.66,0.0,-0.87276,9e-05,14.868]
[1776489257518,33.16,77212.22,0.0,-0.87335,9e-05,14.81938]
[1776489262553,33.16,77212.11,0.0,-0.87337,9e-05,14.81737]
[1776489267588,33.16,77214.28,0.0,-0.8732,9e-05,14.832]
[1776489273156,33.16,77213.85,0.0,-0.87328,9e-05,14.8233]
[1776489278664,33.15,77214.22,0.0,-0.87327,9e-05,14.8246]
[1776489283700,33.15,77214.49,0.0,-0.87326,9e-05,14.82514]
[1776489288735,33.15,77215.14,0.0,-0.87322,9e-05,14.82843]
[1776489294804,33.15,77215.66,0.0,-0.8732,9e-05,14.83042]
[1776489300851,33.14,77216.97,0.0,-0.8731,9e-05,14.83831]
[1776489305881,33.14,77215.87,0.0,-0.87322,9e-05,14.82887]
[1776489310915,33.14,77210.93,0.0,-0.87367,9e-05,14.79104]
[1776489315951,33.14,77204.49,0.0,-0.87425,9e-05,14.74246]
[1776489317964,33.14,77201.61,0.0,-0.87451,9e-05,14.7208]
[1776489323506,33.13,77205.13,0.0,-0.87422,9e-05,14.74525]
[1776489333582,33.13,77205.74,0.0,-0.87421,9e-05,14.74451]
[1776489343652,33.13,77205.36,0.0,-0.87425,9e-05,14.74054]
[1776489351197,33.13,77205.24,0.0,-0.87427,9e-05,14.73906]
[1776489356231,33.13,77206.63,0.0,-0.87416,9e-05,14.74891]
[1776489361267,33.13,77205.39,0.0,-0.87427,9e-05,14.73945]
[1776489363280,33.13,77199.42,0.0,-0.87479,9e-05,14.69533]
[1776489370330,33.13,77197.05,0.0,-0.875,9e-05,14.67799]
[1776489375364,33.13,77193.64,0.0,-0.87529,9e-05,14.65312]
[1776489381406,33.13,77192.22,0.0,-0.87541,9e-05,14.64295]
[1776489384428,33.13,77200.05,0.0,-0.87473,9e-05,14.70042]
[1776489391476,33.12,77204.16,0.0,-0.87442,9e-05,14.72529]
[1776489396511,33.12,77205.62,0.0,-0.8743,9e-05,14.73527]
[1776489401546,33.12,77207.76,0.0,-0.87413,9e-05,14.74972]
[1776489404568,33.12,77213.53,0.0,-0.87362,9e-05,14.79231]
[1776489409606,33.12,77216.75,0.0,-0.87334,9e-05,14.81607]
[1776489416653,33.12,77217.44,0.0,-0.87328,9e-05,14.82109]
[1776489421689,33.12,77215.01,0.0,-0.87349,9e-05,14.80309]
[1776489424217,33.12,77209.95,0.0,-0.87393,9e-05,14.76595]
[1776489430753,33.12,77208.76,0.0,-0.87404,9e-05,14.75668]
[1776489435791,33.12,77209.1,0.0,-0.87402,9e-05,14.7585]
[1776489440827,33.12,77209.48,0.0,-0.874,9e-05,14.76009]
[1776489445866,33.11,77210.12,0.0,-0.87397,9e-05,14.76281]
[1776489450897,33.11,77207.75,0.0,-0.87421,9e-05,14.74327]
[1776489455932,33.11,77208.29,0.0,-0.8742,9e-05,14.74207]
[1776489460968,33.11,77212.67,0.0,-0.87383,9e-05,14.77339]
[1776489464497,33.11,77225.7,0.0,-0.87269,9e-05,14.86838]
[1776489466009,33.11,77225.41,0.0,-0.87272,9e-05,14.8659]
[1776489468018,33.1,77231.83,0.0,-0.87216,9e-05,14.91285]
[1776489473051,33.1,77230.52,0.0,-0.87229,9e-05,14.90209]
[1776489478091,33.1,77229.81,0.0,-0.87236,9e-05,14.89591]
[1776489483125,33.1,77228.2,0.0,-0.87252,9e-05,14.88318]
[1776489488159,33.1,77225.79,0.0,-0.87274,9e-05,14.86426]
[1776489493195,33.1,77227.67,0.0,-0.8726,9e-05,14.87663]
[1776489500245,33.09,77227.38,0.0,-0.87265,9e-05,14.87227]
[1776489505285,33.09,77228.23,0.0,-0.8726,9e-05,14.87666]
[1776489510321,33.09,77229.12,0.0,-0.87253,9e-05,14.88212]
[1776489516356,33.09,77229.72,0.0,-0.87252,9e-05,14.88183]
[1776489523405,33.08,77229.95,0.0,-0.87251,9e-05,14.88237]
[1776489528441,33.08,77227.45,0.0,-0.87275,9e-05,14.86221]
[1776489531461,33.08,77220.19,0.0,-0.8734,9e-05,14.80796]
[1776489536502,33.08,77219.42,0.0,-0.87348,9e-05,14.8015]
[1776489542541,33.08,77215.64,0.0,-0.87382,9e-05,14.773]
[1776489548580,33.08,77215.32,0.0,-0.87386,9e-05,14.77013]
[1776489553615,33.07,77217.37,0.0,-0.87369,9e-05,14.78427]
[1776489565204,33.07,77217.39,0.0,-0.87371,9e-05,14.7823]
[1776489575274,33.07,77220.63,0.0,-0.87347,9e-05,14.80122]
[1776489581814,33.07,77222.17,0.0,-0.87334,9e-05,14.81173]
[1776489586848,33.07,77222.13,0.0,-0.87335,9e-05,14.81083]
[1776489595414,33.06,77219.47,0.0,-0.8736,9e-05,14.79025]
[1776489600945,33.06,77214.43,0.0,-0.87405,9e-05,14.7522]
[1776489604978,33.06,77207.68,0.0,-0.87465,9e-05,14.70185]
[1776489611015,33.06,77205.35,0.0,-0.87487,9e-05,14.68392]
[1776489615554,33.06,77196.02,0.0,-0.87569,9e-05,14.61486]
[1776489617058,33.06,77201.07,0.0,-0.87525,9e-05,14.65191]
[1776489619071,33.06,77205.12,0.0,-0.8749,9e-05,14.68143]
[1776489625625,33.06,77203.71,0.0,-0.87503,9e-05,14.67013]
[1776489631163,33.06,77199.36,0.0,-0.87544,9e-05,14.6337]
[1776489637203,33.06,77197.4,0.0,-0.87563,9e-05,14.61836]
[1776489642241,33.05,77195.06,0.0,-0.87584,9e-05,14.60037]
[1776489647272,33.05,77195.46,0.0,-0.87582,9e-05,14.60184]
[1776489652311,33.05,77198.01,0.0,-0.87562,9e-05,14.61876]
[1776489657344,33.05,77198.39,0.0,-0.87561,9e-05,14.61973]
[1776489662378,33.04,77198.14,0.0,-0.87566,9e-05,14.61602]
[1776489671442,33.04,77197.49,0.0,-0.87575,9e-05,14.60797]
[1776489676476,33.03,77195.91,0.0,-0.87591,9e-05,14.5946]
[1776489681511,33.03,77195.75,0.0,-0.87595,9e-05,14.59148]
[1776489686546,33.03,77195.27,0.0,-0.87601,9e-05,14.58647]
[1776489691581,33.03,77194.41,0.0,-0.87613,9e-05,14.57483]
[1776489696616,33.02,77194.24,0.0,-0.87616,9e-05,14.57217]
[1776489705679,33.02,77193.52,0.0,-0.87625,9e-05,14.56428]
[1776489710714,33.02,77193.27,0.0,-0.87629,9e-05,14.56101]
[1776489715749,33.01,77191.96,0.0,-0.87642,9e-05,14.55001]
[1776489720784,33.01,77190.11,0.0,-0.8766,9e-05,14.53512]
[1776489725823,33.01,77189.11,0.0,-0.8767,9e-05,14.52653]
[1776489730855,33.01,77183.76,0.0,-0.87718,9e-05,14.48613]
[1776489735889,33.01,77179.41,0.0,-0.87757,9e-05,14.45314]
[1776489739917,33.01,77173.42,0.0,-0.87809,9e-05,14.40856]
[1776489744952,33.0,77173.97,0.0,-0.87805,9e-05,14.41189]
[1776489749987,33.0,77173.94,0.0,-0.87806,9e-05,14.41091]
[1776489756540,33.0,77173.17,0.0,-0.87817,9e-05,14.40037]
[1776489762074,33.0,77175.7,0.0,-0.87796,9e-05,14.41813]
[1776489767108,33.0,77174.34,0.0,-0.87809,9e-05,14.40743]
[1776489770129,33.0,77180.95,0.0,-0.87752,9e-05,14.4554]
[1776489775170,33.0,77182.72,0.0,-0.87738,9e-05,14.46732]
[1776489785238,32.99,77184.12,0.0,-0.87729,9e-05,14.4756]
[1776489790278,32.99,77186.25,0.0,-0.87711,9e-05,14.49039]
[1776489796822,32.99,77187.13,0.0,-0.87705,9e-05,14.49564]
[1776489806892,32.99,77189.22,0.0,-0.87689,9e-05,14.50925]
[1776489815455,32.98,77190.61,0.0,-0.87682,9e-05,14.51411]
[1776489824518,32.98,77190.65,0.0,-0.87683,9e-05,14.51274]
[1776489830559,32.98,77190.36,0.0,-0.87687,9e-05,14.50947]
[1776489835596,32.98,77186.24,0.0,-0.87724,9e-05,14.4781]
[1776489840630,32.98,77181.25,0.0,-0.87768,9e-05,14.44063]
[1776489845666,32.98,77175.23,0.0,-0.87821,9e-05,14.39577]
[1776489850702,32.98,77174.16,0.0,-0.87831,9e-05,14.38759]
[1776489855738,32.97,77178.36,0.0,-0.87795,9e-05,14.41809]
[1776489860770,32.97,77181.67,0.0,-0.87767,9e-05,14.44188]
[1776489863793,32.97,77176.31,0.0,-0.87813,9e-05,14.40234]
[1776489868826,32.97,77172.1,0.0,-0.8785,9e-05,14.37129]
[1776489874868,32.97,77170.52,0.0,-0.87866,9e-05,14.35589]
[1776489879905,32.97,77170.18,0.0,-0.87869,9e-05,14.35352]
[1776489881917,32.97,77164.36,0.0,-0.87919,9e-05,14.31069]
[1776489886952,32.97,77163.99,0.0,-0.87923,9e-05,14.30766]
[1776489889974,32.97,77156.92,0.0,-0.87983,9e-05,14.25586]
[1776489894012,32.97,77199.54,0.0,-0.87615,9e-05,14.56909]
[1776489895019,32.97,77209.82,0.0,-0.87525,9e-05,14.64479]
[1776489901060,32.97,77204.7,0.0,-0.87572,9e-05,14.60561]
[1776489907103,32.97,77209.39,0.0,-0.87531,9e-05,14.64021]
[1776489913145,32.97,77207.29,0.0,-0.87549,9e-05,14.62482]
[1776489914151,32.97,77199.82,0.0,-0.87615,9e-05,14.56956]
[1776489915160,32.97,77191.36,0.0,-0.87688,9e-05,14.50716]
[1776489916166,32.97,77186.35,0.0,-0.87732,9e-05,14.47021]
[1776489917173,32.97,77180.77,0.0,-0.8778,9e-05,14.42917]
[1776489920200,32.97,77173.24,0.0,-0.87845,9e-05,14.37383]
[1776489921200,32.97,77167.77,0.0,-0.87892,9e-05,14.3338]
[1776489926237,32.97,77166.21,0.0,-0.87906,9e-05,14.32172]
[1776489932279,32.97,77168.93,0.0,-0.87885,9e-05,14.33831]
[1776489937816,32.97,77170.64,0.0,-0.8787,9e-05,14.35127]
[1776489943355,32.97,77172.11,0.0,-0.87856,9e-05,14.36259]
[1776489949404,32.97,77173.97,0.0,-0.8784,9e-05,14.37683]
[1776489954433,32.97,77174.97,0.0,-0.87831,9e-05,14.38467]
[1776489959469,32.97,77177.37,0.0,-0.87809,9e-05,14.40279]
[1776489964502,32.97,77179.92,0.0,-0.87787,9e-05,14.4219]
[1776489969554,32.98,77181.95,0.0,-0.87769,9e-05,14.43703]
[1776489974589,32.98,77187.01,0.0,-0.87725,9e-05,14.47425]
[1776489979631,32.98,77184.71,0.0,-0.87745,9e-05,14.45742]
[1776489984665,32.98,77186.46,0.0,-0.8773,9e-05,14.47039]
[1776489989701,32.98,77191.97,0.0,-0.87682,9e-05,14.51094]
[1776489994739,32.98,77189.24,0.0,-0.87708,9e-05,14.48695]
[1776489996751,32.98,77185.14,0.0,-0.87744,9e-05,14.45693]
[1776490001785,32.98,77185.83,0.0,-0.87737,9e-05,14.46241]
[1776490008308,32.98,77185.67,0.0,-0.87738,9e-05,14.46189]
[1776490013868,32.98,77186.67,0.0,-0.87729,9e-05,14.46973]
[1776490018903,32.98,77187.43,0.0,-0.87722,9e-05,14.47569]
[1776490024945,32.98,77188.23,0.0,-0.87714,9e-05,14.48192]
[1776490029981,32.98,77184.93,0.0,-0.87743,9e-05,14.45788]
[1776490035016,32.98,77181.02,0.0,-0.87776,9e-05,14.42957]
[1776490041058,32.98,77177.19,0.0,-0.87808,9e-05,14.402]
[1776490046093,32.98,77172.39,0.0,-0.87849,9e-05,14.3672]
[1776490057170,32.98,77169.75,0.0,-0.87873,9e-05,14.34495]
[1776490065226,32.98,77168.85,0.0,-0.8788,9e-05,14.33889]
[1776490072276,32.99,77168.29,0.0,-0.87885,9e-05,14.3352]
[1776490077310,32.99,77172.41,0.0,-0.87849,9e-05,14.36561]
[1776490082344,32.99,77173.6,0.0,-0.87839,9e-05,14.3744]
[1776490089394,32.99,77171.35,0.0,-0.87858,9e-05,14.35786]
[1776490094430,32.99,77170.85,0.0,-0.87863,9e-05,14.35401]
[1776490108525,32.98,77170.07,0.0,-0.8787,9e-05,14.34769]
[1776490114571,32.98,77173.11,0.0,-0.87847,9e-05,14.36582]
[1776490117592,32.98,77167.29,0.0,-0.87897,9e-05,14.32306]
[1776490122627,32.98,77167.46,0.0,-0.87896,9e-05,14.32428]
[1776490129153,32.98,77168.03,0.0,-0.87891,9e-05,14.32846]
[1776490137734,32.98,77170.03,0.0,-0.87874,9e-05,14.34314]
[1776490143775,32.98,77168.66,0.0,-0.87885,9e-05,14.33323]
[1776490149293,32.98,77174.37,0.0,-0.87836,9e-05,14.37515]
[1776490154858,32.98,77174.03,0.0,-0.87839,9e-05,14.37257]
[1776490159926,32.98,77170.78,0.0,-0.87867,9e-05,14.3486]
[1776490164962,32.98,77167.09,0.0,-0.87899,9e-05,14.32157]
[1776490169997,32.98,77164.15,0.0,-0.87924,9e-05,14.30021]
[1776490175033,32.98,77168.29,0.0,-0.87891,9e-05,14.32695]
[1776490185102,32.98,77172.15,0.0,-0.87857,9e-05,14.3556]
[1776490188123,32.99,77177.39,0.0,-0.87812,9e-05,14.39411]
[1776490193158,32.99,77178.16,0.0,-0.87805,9e-05,14.40002]
[1776490198193,32.99,77173.29,0.0,-0.87846,9e-05,14.36486]
[1776490203242,32.99,77166.93,0.0,-0.879,9e-05,14.31912]
[1776490207267,32.99,77171.88,0.0,-0.87857,9e-05,14.35611]
[1776490213304,32.99,77171.34,0.0,-0.8786,9e-05,14.35273]
[1776490218341,32.99,77167.88,0.0,-0.8789,9e-05,14.32789]
[1776490226395,32.99,77162.5,0.0,-0.87934,9e-05,14.28967]
[1776490232437,32.99,77161.41,0.0,-0.87945,9e-05,14.2788]
[1776490240494,33.0,77161.24,0.0,-0.87945,9e-05,14.27886]
[1776490245528,33.0,77164.0,0.0,-0.8792,9e-05,14.29981]
[1776490250563,33.0,77161.36,0.0,-0.87942,9e-05,14.28126]
[1776490255599,33.0,77162.41,0.0,-0.87932,9e-05,14.28973]
[1776490261642,33.0,77163.89,0.0,-0.87918,9e-05,14.30149]
[1776490266678,33.0,77168.46,0.0,-0.87878,9e-05,14.33568]
[1776490271722,33.0,77170.36,0.0,-0.87861,9e-05,14.35009]
[1776490277755,33.0,77170.4,0.0,-0.8786,9e-05,14.35097]
[1776490282789,33.01,77168.37,0.0,-0.87877,9e-05,14.33662]
[1776490290285,33.01,77163.67,0.0,-0.87916,9e-05,14.3031]
[1776490295879,33.01,77160.39,0.0,-0.87946,9e-05,14.27606]
[1776490300914,33.01,77159.67,0.0,-0.87952,9e-05,14.27152]
[1776490305950,33.01,77159.09,0.0,-0.87956,9e-05,14.26799]
[1776490310984,33.01,77157.67,0.0,-0.87967,9e-05,14.25833]
[1776490317026,33.01,77158.59,0.0,-0.87958,9e-05,14.266]
[1776490322061,33.01,77162.41,0.0,-0.87924,9e-05,14.29477]
[1776490329111,33.02,77165.12,0.0,-0.879,9e-05,14.31579]
[1776490334145,33.02,77165.48,0.0,-0.87896,9e-05,14.31922]
[1776490340643,33.02,77163.11,0.0,-0.87915,9e-05,14.30299]
[1776490350715,33.02,77162.37,0.0,-0.87919,9e-05,14.29904]
[1776490357307,33.02,77163.41,0.0,-0.87912,9e-05,14.30363]
[1776490360786,33.02,77157.52,0.0,-0.87961,9e-05,14.26123]
[1776490366371,33.03,77156.7,0.0,-0.87967,9e-05,14.25651]
[1776490371406,33.03,77156.05,0.0,-0.87971,9e-05,14.2528]
[1776490377448,33.03,77155.63,0.0,-0.87973,9e-05,14.25095]
[1776490382482,33.03,77148.97,0.0,-0.88029,9e-05,14.20354]
[1776490388525,33.04,77145.76,0.0,-0.88054,8e-05,14.18187]
[1776490393558,33.04,77138.47,0.0,-0.88114,8e-05,14.13031]
[1776490400609,33.04,77137.34,0.0,-0.8812,8e-05,14.12456]
[1776490404636,33.04,77143.02,0.0,-0.88071,8e-05,14.16719]
[1776490409671,33.05,77146.38,0.0,-0.88041,8e-05,14.19311]
[1776490414705,33.05,77147.4,0.0,-0.88033,8e-05,14.19814]
[1776490419740,33.05,77149.81,0.0,-0.88011,9e-05,14.21721]
[1776490423768,33.05,77156.12,0.0,-0.87956,9e-05,14.26427]
[1776490429810,33.05,77159.69,0.0,-0.87924,9e-05,14.29149]
[1776490435853,33.06,77158.69,0.0,-0.87931,9e-05,14.28532]
[1776490441348,33.06,77157.81,0.0,-0.87937,9e-05,14.27983]
[1776490446930,33.06,77155.24,0.0,-0.87958,9e-05,14.26217]
[1776490451418,33.06,77149.67,0.0,-0.88005,9e-05,14.22177]
[1776490457000,33.06,77150.08,0.0,-0.88001,9e-05,14.22502]
[1776490462042,33.06,77150.58,0.0,-0.87996,9e-05,14.22978]
[1776490468081,33.06,77153.84,0.0,-0.87966,9e-05,14.25503]
[1776490473115,33.07,77153.13,0.0,-0.87974,9e-05,14.24715]
[1776490478151,33.07,77151.06,0.0,-0.8799,9e-05,14.23332]
[1776490483186,33.07,77151.04,0.0,-0.87988,9e-05,14.2345]
[1776490488222,33.07,77148.33,0.0,-0.88011,9e-05,14.21491]
[1776490493257,33.07,77148.04,0.0,-0.88014,8e-05,14.21276]
[1776490496283,33.07,77172.27,0.0,-0.87806,9e-05,14.38969]
[1776490497291,33.07,77187.31,0.0,-0.87677,9e-05,14.49987]
[1776490498299,33.07,77184.65,0.0,-0.877,9e-05,14.48029]
[1776490501769,33.07,77175.11,0.0,-0.87782,9e-05,14.41022]
[1776490503333,33.07,77168.12,0.0,-0.87842,9e-05,14.35912]
[1776490504341,33.07,77166.77,0.0,-0.87854,9e-05,14.34934]
[1776490507362,33.07,77161.55,0.0,-0.87898,9e-05,14.31155]
[1776490509375,33.07,77152.94,0.0,-0.87972,9e-05,14.24883]
[1776490511839,33.07,77149.77,0.0,-0.87998,9e-05,14.22586]
[1776490517431,33.07,77152.24,0.0,-0.87978,9e-05,14.24361]
[1776490523473,33.07,77153.87,0.0,-0.87964,9e-05,14.25504]
[1776490529554,33.07,77154.11,0.0,-0.87963,9e-05,14.25626]
[1776490535556,33.07,77154.39,0.0,-0.87964,9e-05,14.25382]
[1776490540592,33.07,77154.15,0.0,-0.87967,9e-05,14.25162]
[1776490545627,33.07,77154.13,0.0,-0.87967,9e-05,14.25105]
[1776490550662,33.07,77152.33,0.0,-0.87983,9e-05,14.23756]
[1776490555697,33.07,77152.54,0.0,-0.87982,9e-05,14.23879]
[1776490560733,33.07,77152.93,0.0,-0.87979,9e-05,14.24139]
[1776490568789,33.07,77152.67,0.0,-0.87981,9e-05,14.23919]
[1776490574831,33.07,77152.91,0.0,-0.87979,9e-05,14.24074]
[1776490582334,33.06,77153.26,0.0,-0.87977,9e-05,14.24308]
[1776490592404,33.06,77153.6,0.0,-0.87977,9e-05,14.24143]
[1776490602019,33.06,77153.75,0.0,-0.87976,9e-05,14.2423]
[1776490607054,33.06,77152.95,0.0,-0.87983,9e-05,14.2364]
[1776490612091,33.06,77154.62,0.0,-0.87968,9e-05,14.24846]
[1776490617125,33.06,77154.69,0.0,-0.87968,9e-05,14.2488]
[1776490622616,33.06,77155.08,0.0,-0.87965,9e-05,14.25145]
[1776490626193,33.06,77147.0,0.0,-0.88034,8e-05,14.1924]
[1776490632686,33.06,77144.37,0.0,-0.88056,8e-05,14.17345]
[1776490640288,33.06,77142.5,0.0,-0.88071,8e-05,14.16029]
[1776490647335,33.06,77141.59,0.0,-0.88079,8e-05,14.15405]
[1776490652826,33.07,77133.84,0.0,-0.88146,8e-05,14.09414]
[1776490658414,33.07,77130.0,0.0,-0.88178,8e-05,14.06655]
[1776490664455,33.07,77129.05,0.0,-0.88186,8e-05,14.06001]
[1776490672967,33.07,77125.14,0.0,-0.88218,8e-05,14.03206]
[1776490678553,33.07,77124.05,0.0,-0.88227,8e-05,14.02435]
[1776490683589,33.07,77121.29,0.0,-0.8825,8e-05,14.00457]
[1776490688626,33.07,77120.21,0.0,-0.88259,8e-05,13.997]
[1776490693658,33.07,77119.28,0.0,-0.88266,8e-05,13.99052]
[1776490700708,33.07,77118.62,0.0,-0.88271,8e-05,13.98606]
[1776490705745,33.07,77117.87,0.0,-0.88277,8e-05,13.9808]
[1776490710782,33.07,77117.05,0.0,-0.88284,8e-05,13.97499]
[1776490715817,33.07,77118.58,0.0,-0.88274,8e-05,13.98231]
[1776490720848,33.07,77116.66,0.0,-0.8829,8e-05,13.96848]
[1776490731951,33.07,77116.02,0.0,-0.88295,8e-05,13.96382]
[1776490740015,33.07,77115.59,0.0,-0.88299,8e-05,13.96088]
[1776490745043,33.07,77117.36,0.0,-0.88284,8e-05,13.97379]
[1776490751085,33.07,77117.11,0.0,-0.88286,8e-05,13.97195]
[1776490761155,33.07,77117.17,0.0,-0.88285,8e-05,13.97256]
[1776490770220,33.07,77118.61,0.0,-0.88271,8e-05,13.98489]
[1776490775254,33.07,77120.09,0.0,-0.88261,8e-05,13.99173]
[1776490780288,33.08,77119.88,0.0,-0.88262,8e-05,13.99145]
[1776490787338,33.08,77119.34,0.0,-0.88264,8e-05,13.98929]
[1776490792377,33.08,77119.17,0.0,-0.88264,8e-05,13.98926]
[1776490796407,33.08,77164.79,0.0,-0.87877,9e-05,14.32209]
[1776490797417,33.08,77178.47,0.0,-0.87759,9e-05,14.42225]
[1776490798422,33.08,77178.8,0.0,-0.87756,9e-05,14.42469]
[1776490802460,33.08,77169.48,0.0,-0.87838,9e-05,14.35537]
[1776490803896,33.08,77166.08,0.0,-0.87867,9e-05,14.33035]
[1776490806486,33.08,77157.85,0.0,-0.87938,9e-05,14.26979]
[1776490807494,33.08,77147.42,0.0,-0.88027,8e-05,14.19367]
[1776490808499,33.08,77142.96,0.0,-0.88065,8e-05,14.16093]
[1776490810513,33.08,77141.47,0.0,-0.88078,8e-05,14.14971]
[1776490812528,33.08,77136.82,0.0,-0.88118,8e-05,14.11559]
[1776490815550,33.08,77142.7,0.0,-0.88068,8e-05,14.15806]
[1776490820584,33.08,77145.09,0.0,-0.88049,8e-05,14.17472]
[1776490825621,33.07,77148.34,0.0,-0.88022,8e-05,14.19757]
[1776490830654,33.07,77147.33,0.0,-0.88032,8e-05,14.18935]
[1776490835689,33.07,77147.09,0.0,-0.88038,8e-05,14.18304]
[1776490844183,33.07,77147.83,0.0,-0.88032,8e-05,14.18742]
[1776490847774,33.07,77155.0,0.0,-0.87972,9e-05,14.23917]
[1776490852808,33.07,77156.18,0.0,-0.87963,9e-05,14.24682]
[1776490857842,33.07,77155.91,0.0,-0.87967,9e-05,14.24385]
[1776490862879,33.06,77154.67,0.0,-0.87978,9e-05,14.23385]
[1776490867912,33.06,77152.51,0.0,-0.87998,9e-05,14.21721]
[1776490872948,33.06,77153.27,0.0,-0.87992,9e-05,14.22195]
[1776490877983,33.06,77153.14,0.0,-0.87994,9e-05,14.22019]
[1776490882012,33.06,77144.15,0.0,-0.88072,8e-05,14.15407]
[1776490887045,33.06,77147.27,0.0,-0.88046,8e-05,14.17639]
[1776490894094,33.06,77148.71,0.0,-0.88037,8e-05,14.18245]
[1776490901144,33.06,77149.94,0.0,-0.88027,9e-05,14.19081]
[1776490911268,33.06,77150.56,0.0,-0.88023,9e-05,14.19443]
[1776490919325,33.05,77151.91,0.0,-0.88012,9e-05,14.2034]
[1776490923355,33.05,77159.94,0.0,-0.87944,9e-05,14.26149]
[1776490928388,33.05,77164.04,0.0,-0.87911,9e-05,14.29032]
[1776490934430,33.05,77162.33,0.0,-0.87927,9e-05,14.27651]
[1776490942486,33.05,77162.88,0.0,-0.87924,9e-05,14.27879]
[1776490949536,33.04,77160.87,0.0,-0.87943,9e-05,14.26263]
[1776490954953,33.04,77155.49,0.0,-0.87993,9e-05,14.21863]
[1776490960615,33.04,77157.32,0.0,-0.87978,9e-05,14.23114]
[1776490965649,33.04,77153.87,0.0,-0.88009,9e-05,14.20517]
[1776490971692,33.04,77153.91,0.0,-0.88009,9e-05,14.20477]
[1776490977733,33.04,77153.64,0.0,-0.88012,9e-05,14.20211]
[1776490982769,33.04,77153.51,0.0,-0.88014,9e-05,14.2006]
[1776490987803,33.04,77153.74,0.0,-0.88013,9e-05,14.20172]
[1776490995234,33.03,77154.09,0.0,-0.88011,9e-05,14.20347]
[1776491000894,33.03,77148.83,0.0,-0.88056,8e-05,14.16448]
[1776491005929,33.03,77153.31,0.0,-0.88019,9e-05,14.1968]
[1776491010965,33.03,77154.58,0.0,-0.88009,9e-05,14.20548]
[1776491015999,33.03,77155.09,0.0,-0.88008,9e-05,14.20475]
[1776491020033,33.03,77160.47,0.0,-0.87962,9e-05,14.24354]
[1776491025446,33.03,77162.69,0.0,-0.87944,9e-05,14.25883]
[1776491035517,33.03,77163.59,0.0,-0.87939,9e-05,14.26378]
[1776491041174,33.02,77163.37,0.0,-0.87942,9e-05,14.26137]
[1776491046209,33.02,77163.13,0.0,-0.87944,9e-05,14.25886]
[1776491051244,33.02,77162.89,0.0,-0.87947,9e-05,14.25637]
[1776491056279,33.02,77163.28,0.0,-0.87945,9e-05,14.25849]
[1776491062321,33.02,77164.44,0.0,-0.87936,9e-05,14.26603]
[1776491073398,33.02,77163.95,0.0,-0.87945,9e-05,14.25692]
[1776491078433,33.02,77166.85,0.0,-0.87921,9e-05,14.27733]
[1776491083469,33.01,77167.7,0.0,-0.87915,9e-05,14.28258]
[1776491089518,33.01,77167.76,0.0,-0.87915,9e-05,14.28228]
[1776491094548,33.01,77169.23,0.0,-0.87904,9e-05,14.2922]
[1776491099584,33.01,77169.24,0.0,-0.87905,9e-05,14.29163]
[1776491103611,33.01,77163.93,0.0,-0.8795,9e-05,14.25241]
[1776491108646,33.01,77159.8,0.0,-0.87986,9e-05,14.22192]
[1776491113683,33.01,77159.4,0.0,-0.8799,9e-05,14.21881]
[1776491121739,33.01,77159.56,0.0,-0.87989,9e-05,14.21969]
[1776491130800,33.01,77158.91,0.0,-0.87995,9e-05,14.21456]
[1776491136224,33.01,77160.73,0.0,-0.87982,9e-05,14.22371]
[1776491142885,33.01,77160.81,0.0,-0.87982,9e-05,14.22384]
[1776491151950,33.01,77160.83,0.0,-0.87983,9e-05,14.22336]
[1776491158039,33.0,77165.8,0.0,-0.87941,9e-05,14.25918]
[1776491163075,33.0,77165.1,0.0,-0.87948,9e-05,14.25344]
[1776491169117,33.0,77164.36,0.0,-0.87955,9e-05,14.24731]
[1776491174152,33.0,77163.9,0.0,-0.87959,9e-05,14.24337]
[1776491179187,33.0,77163.44,0.0,-0.87964,9e-05,14.23947]
[1776491184222,33.0,77163.43,0.0,-0.87965,9e-05,14.23886]
[1776491191273,33.0,77163.86,0.0,-0.87965,9e-05,14.23737]
[1776491196647,33.0,77163.3,0.0,-0.8797,9e-05,14.23273]
[1776491204364,33.0,77159.51,0.0,-0.88003,9e-05,14.20447]
[1776491209400,33.0,77157.32,0.0,-0.88022,9e-05,14.18822]
[1776491214435,33.0,77151.73,0.0,-0.8807,9e-05,14.14733]
[1776491219471,33.0,77151.66,0.0,-0.8807,9e-05,14.14689]
[1776491225512,33.0,77152.29,0.0,-0.88065,9e-05,14.15156]
[1776491230547,33.0,77153.27,0.0,-0.88057,9e-05,14.15875]
[1776491235584,33.0,77152.37,0.0,-0.88064,9e-05,14.15223]
[1776491240617,33.0,77148.43,0.0,-0.88097,8e-05,14.12369]
[1776491245652,33.0,77146.91,0.0,-0.8811,8e-05,14.11289]
[1776491251696,33.0,77146.76,0.0,-0.88113,8e-05,14.10843]
[1776491257069,33.0,77144.64,0.0,-0.88131,8e-05,14.0935]
[1776491263779,33.0,77146.6,0.0,-0.88113,8e-05,14.1085]
[1776491268815,33.0,77154.25,0.0,-0.88048,9e-05,14.16471]
[1776491270841,33.0,77155.9,0.0,-0.88034,9e-05,14.17677]
[1776491276872,33.0,77157.32,0.0,-0.88022,9e-05,14.18703]
[1776491281908,33.0,77157.29,0.0,-0.88022,9e-05,14.18668]
[1776491287280,33.0,77158.81,0.0,-0.88009,9e-05,14.19761]
[1776491293993,33.0,77158.35,0.0,-0.88014,9e-05,14.19394]
[1776491300040,33.0,77157.9,0.0,-0.88018,9e-05,14.19039]
[1776491307420,33.0,77157.36,0.0,-0.88023,9e-05,14.18617]
[1776491315139,33.0,77156.96,0.0,-0.88029,9e-05,14.17912]
[1776491320183,33.0,77154.88,0.0,-0.88047,9e-05,14.16388]
[1776491327560,33.0,77150.65,0.0,-0.88083,8e-05,14.13315]
[1776491335283,33.0,77151.99,0.0,-0.88071,9e-05,14.14326]
[1776491342333,33.0,77152.13,0.0,-0.88069,9e-05,14.14455]
[1776491347700,33.0,77154.56,0.0,-0.88049,9e-05,14.16249]
[1776491353408,33.0,77154.76,0.0,-0.88047,9e-05,14.16408]
[1776491359450,33.0,77155.13,0.0,-0.88043,9e-05,14.16684]
[1776491365495,33.0,77155.08,0.0,-0.88044,9e-05,14.1665]
[1776491370527,33.0,77155.02,0.0,-0.88044,9e-05,14.16607]
[1776491375566,33.0,77155.88,0.0,-0.8804,9e-05,14.16847]
[1776491385631,33.0,77155.87,0.0,-0.8804,9e-05,14.1683]
[1776491390670,33.0,77156.46,0.0,-0.88035,9e-05,14.17255]
[1776491395705,33.0,77156.24,0.0,-0.88037,9e-05,14.17084]
[1776491402762,33.0,77157.25,0.0,-0.88029,9e-05,14.17802]
[1776491407803,33.0,77157.73,0.0,-0.88025,9e-05,14.18136]
[1776491412833,33.0,77158.71,0.0,-0.88017,9e-05,14.18833]
[1776491418882,33.0,77158.88,0.0,-0.88016,9e-05,14.18921]
[1776491428262,33.0,77157.77,0.0,-0.88026,9e-05,14.18069]
[1776491438007,33.0,77156.99,0.0,-0.88035,9e-05,14.17093]
[1776491444053,33.0,77158.04,0.0,-0.88026,9e-05,14.17847]
[1776491449088,33.0,77155.48,0.0,-0.88048,9e-05,14.15967]
[1776491454120,33.0,77154.24,0.0,-0.88059,9e-05,14.15064]
[1776491459174,33.0,77154.22,0.0,-0.88059,9e-05,14.15058]
[1776491468542,33.0,77155.19,0.0,-0.88051,9e-05,14.15777]
[1776491478612,33.0,77154.96,0.0,-0.88052,9e-05,14.15618]
[1776491486357,33.0,77154.8,0.0,-0.88054,9e-05,14.15482]
[1776491496424,32.99,77154.72,0.0,-0.88059,9e-05,14.14932]
[1776491505490,32.99,77154.63,0.0,-0.88062,9e-05,14.14632]
[1776491515557,32.99,77154.46,0.0,-0.88067,9e-05,14.14255]
[1776491520596,32.98,77154.44,0.0,-0.88068,9e-05,14.14116]
[1776491525632,32.98,77153.33,0.0,-0.88079,9e-05,14.13188]
[1776491530668,32.98,77151.61,0.0,-0.88095,8e-05,14.11818]
[1776491539038,32.98,77151.21,0.0,-0.88099,8e-05,14.1145]
[1776491544766,32.98,77151.82,0.0,-0.88094,8e-05,14.11926]
[1776491554835,32.98,77151.51,0.0,-0.88098,8e-05,14.11381]
[1776491562890,32.98,77151.93,0.0,-0.88094,8e-05,14.1175]
[1776491569248,32.98,77152.76,0.0,-0.88086,9e-05,14.12411]
[1776491576989,32.98,77153.58,0.0,-0.88079,9e-05,14.13061]
[1776491580020,32.98,77158.86,0.0,-0.88034,9e-05,14.16935]
[1776491585050,32.98,77159.53,0.0,-0.88028,9e-05,14.17426]
[1776491590083,32.98,77158.05,0.0,-0.88041,9e-05,14.16346]
[1776491599461,32.98,77157.39,0.0,-0.88046,9e-05,14.15877]
[1776491605189,32.98,77156.69,0.0,-0.88052,9e-05,14.15376]
[1776491610237,32.98,77157.01,0.0,-0.88049,9e-05,14.15616]
[1776491617285,32.98,77157.82,0.0,-0.88045,9e-05,14.15827]
[1776491628365,32.98,77157.92,0.0,-0.88047,9e-05,14.15648]
[1776491631387,32.98,77152.55,0.0,-0.88093,9e-05,14.1166]
[1776491636421,32.98,77152.7,0.0,-0.88093,9e-05,14.11674]
[1776491649812,32.97,77152.9,0.0,-0.88094,9e-05,14.11582]
[1776491656563,32.97,77153.26,0.0,-0.88093,9e-05,14.11716]
[1776491661597,32.97,77152.25,0.0,-0.88103,8e-05,14.10893]
[1776491666631,32.97,77149.96,0.0,-0.88122,8e-05,14.09198]
[1776491671669,32.97,77150.16,0.0,-0.88123,8e-05,14.09021]
[1776491680023,32.97,77150.12,0.0,-0.88122,8e-05,14.09095]
[1776491685766,32.97,77149.3,0.0,-0.88128,8e-05,14.08584]
[1776491690807,32.98,77149.84,0.0,-0.88122,8e-05,14.09061]
[1776491698857,32.98,77150.75,0.0,-0.88113,8e-05,14.09856]
[1776491703891,32.98,77151.32,0.0,-0.88107,8e-05,14.10352]
[1776491710237,32.98,77151.01,0.0,-0.88108,8e-05,14.10239]
[1776491718996,32.98,77151.39,0.0,-0.88103,8e-05,14.10647]
[1776491726045,32.99,77151.95,0.0,-0.88097,8e-05,14.11169]
[1776491731080,32.99,77152.75,0.0,-0.88092,9e-05,14.11452]
[1776491736115,32.99,77152.65,0.0,-0.88092,9e-05,14.11465]
[1776491742157,32.99,77154.71,0.0,-0.88073,9e-05,14.13065]
[1776491749207,32.99,77154.53,0.0,-0.88074,9e-05,14.13039]
[1776491755249,32.99,77154.49,0.0,-0.88073,9e-05,14.13101]
[1776491760284,32.99,77155.79,0.0,-0.88062,9e-05,14.14058]
[1776491765318,32.99,77155.99,0.0,-0.88059,9e-05,14.14269]
[1776491770659,32.99,77156.56,0.0,-0.88054,9e-05,14.14745]
[1776491777403,33.0,77156.26,0.0,-0.88055,9e-05,14.14609]
[1776491783446,33.0,77156.88,0.0,-0.88049,9e-05,14.15129]
[1776491790799,33.0,77156.68,0.0,-0.8805,9e-05,14.15049]
[1776491800869,33.0,77156.03,0.0,-0.88057,9e-05,14.14278]
[1776491809626,33.0,77156.52,0.0,-0.88052,9e-05,14.14716]
[1776491814661,33.0,77157.04,0.0,-0.88047,9e-05,14.15136]
[1776491819696,33.0,77160.78,0.0,-0.88015,9e-05,14.17889]
[1776491825739,33.0,77159.72,0.0,-0.88024,9e-05,14.17131]
[1776491828760,33.0,77154.2,0.0,-0.88071,9e-05,14.13117]
[1776491834803,33.0,77153.51,0.0,-0.88076,9e-05,14.12666]
[1776491839837,33.0,77153.71,0.0,-0.88074,9e-05,14.12857]
[1776491845881,33.01,77153.16,0.0,-0.88078,9e-05,14.12514]
[1776491851240,33.01,77153.64,0.0,-0.88076,9e-05,14.1253]
[1776491859974,33.01,77153.64,0.0,-0.88075,9e-05,14.12618]
[1776491871384,33.01,77154.12,0.0,-0.88069,9e-05,14.13081]
[1776491878107,33.01,77153.27,0.0,-0.88076,9e-05,14.12521]
[1776491883142,33.01,77154.17,0.0,-0.88067,9e-05,14.13228]
[1776491889184,33.01,77155.52,0.0,-0.88055,9e-05,14.14264]
[1776491901594,33.01,77155.19,0.0,-0.88057,9e-05,14.14126]
[1776491907310,33.01,77155.14,0.0,-0.88057,9e-05,14.14128]
[1776491912344,33.01,77156.1,0.0,-0.88051,9e-05,14.14475]
[1776491919393,33.02,77156.33,0.0,-0.88049,9e-05,14.1468]
[1776491929464,33.02,77156.08,0.0,-0.8805,9e-05,14.14553]
[1776491939535,33.02,77156.25,0.0,-0.88048,9e-05,14.14722]
[1776491951614,33.02,77155.5,0.0,-0.88054,9e-05,14.14235]
[1776491957661,33.02,77155.08,0.0,-0.88057,9e-05,14.13959]
[1776491967727,33.02,77155.12,0.0,-0.88057,9e-05,14.13986]
[1776491972766,33.02,77153.19,0.0,-0.88077,9e-05,14.12114]
[1776491977801,33.02,77153.29,0.0,-0.88075,9e-05,14.12224]
[1776491982837,33.02,77152.5,0.0,-0.88082,9e-05,14.11687]
[1776491989888,33.02,77152.93,0.0,-0.88077,9e-05,14.12057]
[1776491996934,33.02,77152.81,0.0,-0.88078,9e-05,14.12028]
[1776492002297,33.02,77153.06,0.0,-0.88075,9e-05,14.12251]
[1776492009019,33.02,77156.11,0.0,-0.88049,9e-05,14.14518]
[1776492016075,33.02,77155.28,0.0,-0.88055,9e-05,14.13946]
[1776492021121,33.02,77155.07,0.0,-0.88057,9e-05,14.1382]
[1776492026155,33.02,77155.22,0.0,-0.88055,9e-05,14.13956]
[1776492032515,33.02,77154.93,0.0,-0.8806,9e-05,14.13389]
[1776492041261,33.02,77154.75,0.0,-0.88062,9e-05,14.13235]
[1776492046298,33.02,77154.73,0.0,-0.88063,9e-05,14.13154]
[1776492051334,33.02,77156.47,0.0,-0.88048,9e-05,14.14436]
[1776492057374,33.02,77156.62,0.0,-0.88046,9e-05,14.14578]
[1776492062725,33.02,77155.6,0.0,-0.88054,9e-05,14.13864]
[1776492070469,33.02,77156.14,0.0,-0.88049,9e-05,14.14295]
[1776492074496,33.02,77163.54,0.0,-0.87986,9e-05,14.19713]
[1776492076510,33.02,77168.75,0.0,-0.87942,9e-05,14.23511]
[1776492081545,33.02,77174.54,0.0,-0.87892,9e-05,14.27696]
[1776492083558,33.02,77178.08,0.0,-0.87862,9e-05,14.30253]
[1776492090607,33.02,77180.87,0.0,-0.87841,9e-05,14.32112]
[1776492095643,33.02,77176.26,0.0,-0.87885,9e-05,14.28221]
[1776492100677,33.02,77175.23,0.0,-0.87895,9e-05,14.27332]
[1776492106719,33.01,77177.59,0.0,-0.87877,9e-05,14.28907]
[1776492111754,33.01,77179.91,0.0,-0.87858,9e-05,14.30479]
[1776492116789,33.01,77175.55,0.0,-0.87897,9e-05,14.2718]
[1776492121822,33.01,77176.61,0.0,-0.87889,9e-05,14.27876]
[1776492126860,33.01,77174.19,0.0,-0.8791,9e-05,14.26037]
[1776492129881,33.01,77165.97,0.0,-0.87981,9e-05,14.19994]
[1776492130889,33.01,77164.32,0.0,-0.87995,9e-05,14.18786]
[1776492136931,33.01,77163.02,0.0,-0.88007,9e-05,14.17826]
[1776492141966,33.01,77163.53,0.0,-0.88002,9e-05,14.18191]
[1776492149015,33.01,77163.46,0.0,-0.88003,9e-05,14.18128]
[1776492154050,33.01,77163.74,0.0,-0.88004,9e-05,14.17939]
[1776492163435,33.01,77165.36,0.0,-0.8799,9e-05,14.19097]
[1776492171171,33.0,77164.56,0.0,-0.87997,9e-05,14.18495]
[1776492177212,33.0,77168.63,0.0,-0.87963,9e-05,14.21441]
[1776492182248,33.0,77168.69,0.0,-0.87962,9e-05,14.21457]
[1776492187284,33.0,77165.19,0.0,-0.87993,9e-05,14.18884]
[1776492192320,33.0,77168.69,0.0,-0.87963,9e-05,14.21425]
[1776492197356,33.0,77166.02,0.0,-0.87986,9e-05,14.19457]
[1776492202390,33.0,77165.48,0.0,-0.87991,9e-05,14.19055]
[1776492207425,33.0,77170.9,0.0,-0.87944,9e-05,14.22996]
[1776492213786,33.0,77169.93,0.0,-0.87956,9e-05,14.21849]
[1776492219509,33.0,77177.89,0.0,-0.87887,9e-05,14.27747]
[1776492221523,33.0,77185.24,0.0,-0.87823,9e-05,14.33152]
[1776492226562,33.0,77186.36,0.0,-0.87813,9e-05,14.33995]
[1776492231595,33.0,77186.6,0.0,-0.87811,9e-05,14.34183]
[1776492236630,33.0,77184.83,0.0,-0.87827,9e-05,14.32832]
[1776492241665,33.0,77182.94,0.0,-0.87844,9e-05,14.31363]
[1776492246700,33.0,77181.44,0.0,-0.87857,9e-05,14.30263]
[1776492254760,33.0,77179.25,0.0,-0.87876,9e-05,14.28653]
[1776492257777,33.0,77173.93,0.0,-0.87922,9e-05,14.24757]
[1776492262818,33.0,77172.07,0.0,-0.87939,9e-05,14.23344]
[1776492268861,33.0,77171.31,0.0,-0.87947,9e-05,14.22642]
[1776492273895,33.0,77168.09,0.0,-0.87979,9e-05,14.19762]
[1776492280944,32.99,77171.06,0.0,-0.87954,9e-05,14.21856]
[1776492285979,32.99,77170.73,0.0,-0.87958,9e-05,14.21558]
[1776492291016,32.99,77171.65,0.0,-0.87951,9e-05,14.22159]
[1776492296067,32.99,77148.22,0.0,-0.88152,8e-05,14.04964]
[1776492297073,32.99,77122.93,0.0,-0.88365,8e-05,13.86549]
[1776492298083,32.99,77122.28,0.0,-0.8837,8e-05,13.86083]
[1776492300097,32.99,77128.65,0.0,-0.88317,8e-05,13.90721]
[1776492302112,32.99,77133.95,0.0,-0.88272,8e-05,13.94602]
[1776492303120,32.99,77139.82,0.0,-0.88222,8e-05,13.98895]
[1776492304431,32.99,77136.93,0.0,-0.88246,8e-05,13.96826]
[1776492311174,32.99,77140.06,0.0,-0.88218,8e-05,13.99228]
[1776492316210,33.0,77140.56,0.0,-0.88213,8e-05,13.99644]
[1776492321246,33.0,77140.28,0.0,-0.88215,8e-05,13.99501]
[1776492326282,33.0,77138.3,0.0,-0.88231,8e-05,13.98111]
[1776492332324,33.0,77139.16,0.0,-0.88226,8e-05,13.98438]
[1776492337361,33.0,77134.19,0.0,-0.88268,8e-05,13.94815]
[1776492339375,33.0,77128.19,0.0,-0.88318,8e-05,13.90448]
[1776492344712,33.0,77125.35,0.0,-0.88342,8e-05,13.88411]
[1776492349448,33.0,77116.41,0.0,-0.88418,8e-05,13.81828]
[1776492354782,33.0,77116.23,0.0,-0.8842,8e-05,13.81617]
[1776492360523,33.0,77123.88,0.0,-0.88356,8e-05,13.87136]
[1776492362536,33.0,77129.62,0.0,-0.88308,8e-05,13.91353]
[1776492367571,33.0,77128.66,0.0,-0.88314,8e-05,13.90768]
[1776492372612,33.0,77127.7,0.0,-0.88321,8e-05,13.90184]
[1776492374922,33.0,77141.04,0.0,-0.88208,8e-05,13.99918]
[1776492376639,33.0,77145.43,0.0,-0.88171,8e-05,14.03129]
[1776492378657,33.0,77152.27,0.0,-0.88113,8e-05,14.08115]
[1776492380666,33.0,77158.94,0.0,-0.88056,9e-05,14.12978]
[1776492383693,33.0,77163.11,0.0,-0.8802,9e-05,14.16058]
[1776492384992,33.0,77164.0,0.0,-0.88012,9e-05,14.16727]
[1776492389734,33.0,77161.22,0.0,-0.88036,9e-05,14.14701]
[1776492392761,33.0,77156.12,0.0,-0.88082,9e-05,14.10597]
[1776492403829,33.0,77157.74,0.0,-0.88068,9e-05,14.11834]
[1776492408865,33.0,77161.44,0.0,-0.88036,9e-05,14.14558]
[1776492414905,33.0,77162.02,0.0,-0.88031,9e-05,14.15012]
[1776492419940,33.0,77164.52,0.0,-0.88009,9e-05,14.16864]
[1776492425982,33.0,77165.4,0.0,-0.88001,9e-05,14.17536]
[1776492433032,33.01,77165.89,0.0,-0.87996,9e-05,14.17931]
[1776492439075,33.0,77166.19,0.0,-0.87994,9e-05,14.18133]
[1776492445126,33.01,77164.31,0.0,-0.8801,9e-05,14.16804]
[1776492450152,33.01,77163.84,0.0,-0.88013,9e-05,14.16505]
[1776492455186,33.01,77163.85,0.0,-0.88015,9e-05,14.16173]
[1776492461230,33.01,77163.49,0.0,-0.88018,9e-05,14.15969]
[1776492466263,33.01,77162.57,0.0,-0.88026,9e-05,14.15218]
[1776492473315,33.0,77162.37,0.0,-0.88029,9e-05,14.14966]
[1776492478355,33.0,77161.67,0.0,-0.88036,9e-05,14.14384]
[1776492483385,33.0,77161.63,0.0,-0.88037,9e-05,14.14308]
[1776492493453,33.0,77161.41,0.0,-0.88038,9e-05,14.14255]
[1776492503523,33.01,77160.67,0.0,-0.88043,9e-05,14.13808]
[1776492508562,33.01,77157.36,0.0,-0.88072,9e-05,14.11332]
[1776492513598,33.01,77156.14,0.0,-0.88084,9e-05,14.10132]
[1776492518633,33.01,77155.83,0.0,-0.88086,9e-05,14.09974]
[1776492525981,33.01,77155.69,0.0,-0.88086,9e-05,14.09966]
[1776492534743,33.01,77155.53,0.0,-0.88086,9e-05,14.09966]
[1776492540787,33.01,77160.66,0.0,-0.88042,9e-05,14.1376]
[1776492546121,33.01,77160.85,0.0,-0.88039,9e-05,14.13939]
[1776492551863,33.01,77164.97,0.0,-0.88004,9e-05,14.16992]
[1776492552870,33.01,77171.31,0.0,-0.87949,9e-05,14.21622]
[1776492556192,33.01,77177.34,0.0,-0.87898,9e-05,14.26016]
[1776492558914,33.01,77179.96,0.0,-0.87876,9e-05,14.27903]
[1776492566264,33.01,77174.47,0.0,-0.87924,9e-05,14.23811]
[1776492572023,33.01,77171.63,0.0,-0.8795,9e-05,14.21439]
[1776492577057,33.01,77174.11,0.0,-0.87929,9e-05,14.23218]
[1776492587126,33.01,77173.71,0.0,-0.87933,9e-05,14.22891]
[1776492597194,33.01,77176.98,0.0,-0.87905,9e-05,14.25254]
[1776492603241,33.01,77180.52,0.0,-0.87875,9e-05,14.27832]
[1776492608274,33.01,77178.3,0.0,-0.87894,9e-05,14.26202]
[1776492616621,33.01,77175.24,0.0,-0.8792,9e-05,14.23951]
[1776492626690,33.01,77169.85,0.0,-0.87967,9e-05,14.19994]
[1776492632444,33.01,77169.91,0.0,-0.87969,9e-05,14.19637]
[1776492642512,33.01,77167.38,0.0,-0.87991,9e-05,14.17765]
[1776492652579,33.01,77165.41,0.0,-0.88008,9e-05,14.16307]
[1776492659634,33.01,77162.39,0.0,-0.88034,9e-05,14.14078]
[1776492662652,33.01,77169.9,0.0,-0.87969,9e-05,14.19612]
[1776492664666,33.01,77173.53,0.0,-0.87938,9e-05,14.22298]
[1776492669709,33.01,77179.61,0.0,-0.87885,9e-05,14.26807]
[1776492671717,33.01,77182.16,0.0,-0.87863,9e-05,14.28687]
[1776492677040,33.01,77185.12,0.0,-0.87837,9e-05,14.30877]
[1776492680778,33.01,77191.74,0.0,-0.8778,9e-05,14.35731]
[1776492685814,33.01,77192.92,0.0,-0.8777,9e-05,14.36564]
[1776492690849,33.01,77192.83,0.0,-0.87771,9e-05,14.36472]
[1776492695883,33.01,77193.15,0.0,-0.87771,9e-05,14.36293]
[1776492702935,33.01,77193.98,0.0,-0.87764,9e-05,14.36864]
[1776492707968,33.01,77194.68,0.0,-0.87759,9e-05,14.37344]
[1776492713003,33.01,77197.68,0.0,-0.87733,9e-05,14.39509]
[1776492718038,33.01,77202.06,0.0,-0.87696,9e-05,14.42688]
[1776492726094,33.01,77203.69,0.0,-0.87682,9e-05,14.43829]
[1776492727397,33.01,77209.44,0.0,-0.87632,9e-05,14.48045]
[1776492733155,33.01,77212.11,0.0,-0.87609,9e-05,14.49964]
[1776492738189,33.01,77214.34,0.0,-0.8759,9e-05,14.51561]
[1776492743226,33.01,77216.62,0.0,-0.87571,9e-05,14.5319]
[1776492747253,33.0,77222.38,0.0,-0.87521,9e-05,14.57381]
[1776492752289,33.0,77226.4,0.0,-0.87489,9e-05,14.59877]
[1776492755309,33.0,77231.5,0.0,-0.87445,9e-05,14.63576]
[1776492760348,33.0,77236.18,0.0,-0.87405,9e-05,14.66923]
[1776492765380,33.0,77236.95,0.0,-0.87399,9e-05,14.67374]
[1776492770422,33.0,77238.08,0.0,-0.87391,9e-05,14.68087]
[1776492773444,33.0,77244.28,0.0,-0.87336,9e-05,14.72619]
[1776492776464,33.0,77247.48,0.0,-0.87308,9e-05,14.74982]
[1776492778481,33.0,77240.99,0.0,-0.87366,9e-05,14.70179]
[1776492783514,33.0,77237.03,0.0,-0.87401,9e-05,14.67256]
[1776492788548,33.0,77236.85,0.0,-0.87402,9e-05,14.67162]
[1776492793584,33.0,77236.43,0.0,-0.87405,9e-05,14.66918]
[1776492798618,33.0,77234.48,0.0,-0.87423,9e-05,14.65408]
[1776492801640,32.99,77228.18,0.0,-0.8748,9e-05,14.60675]
[1776492804661,32.99,77222.11,0.0,-0.87534,9e-05,14.56136]
[1776492806675,32.99,77220.29,0.0,-0.8755,9e-05,14.54765]
[1776492811711,32.99,77217.52,0.0,-0.87578,9e-05,14.52283]
[1776492818033,32.99,77217.0,0.0,-0.87583,9e-05,14.5185]
[1776492822788,32.99,77211.77,0.0,-0.87629,9e-05,14.47977]
[1776492828103,32.99,77213.4,0.0,-0.87616,9e-05,14.49117]
[1776492833864,32.99,77211.74,0.0,-0.87631,9e-05,14.47851]
[1776492841921,32.99,77210.84,0.0,-0.8764,9e-05,14.47124]
[1776492846955,32.99,77205.63,0.0,-0.87685,9e-05,14.43264]
[1776492848243,32.99,77200.27,0.0,-0.87732,9e-05,14.39321]
[1776492854006,32.99,77198.38,0.0,-0.87748,9e-05,14.3794]
[1776492859042,32.99,77195.3,0.0,-0.87775,9e-05,14.35692]
[1776492864074,32.99,77189.32,0.0,-0.87826,9e-05,14.31335]
[1776492869108,32.99,77185.18,0.0,-0.87862,9e-05,14.28351]
[1776492875151,32.99,77183.44,0.0,-0.87878,9e-05,14.26768]
[1776492880186,32.99,77180.76,0.0,-0.87901,9e-05,14.24876]
[1776492886228,32.99,77181.33,0.0,-0.87895,9e-05,14.25387]
[1776492891263,32.99,77185.04,0.0,-0.87862,9e-05,14.28185]
[1776492896299,33.0,77188.42,0.0,-0.87832,9e-05,14.30714]
[1776492902341,33.0,77187.93,0.0,-0.87835,9e-05,14.30415]
[1776492906368,33.0,77182.32,0.0,-0.87883,9e-05,14.26356]
[1776492911405,33.0,77180.2,0.0,-0.879,9e-05,14.24896]
[1776492917445,33.0,77181.87,0.0,-0.87884,9e-05,14.26249]
[1776492922480,33.0,77182.14,0.0,-0.87881,9e-05,14.26566]
[1776492928813,33.01,77182.46,0.0,-0.87876,9e-05,14.26954]
[1776492935576,33.01,77183.79,0.0,-0.87865,9e-05,14.27723]
[1776492941620,33.01,77184.38,0.0,-0.87858,9e-05,14.28325]
[1776492946653,33.01,77184.77,0.0,-0.87853,9e-05,14.28753]
[1776492953706,33.02,77181.8,0.0,-0.87876,9e-05,14.26766]
[1776492958742,33.02,77178.71,0.0,-0.87901,9e-05,14.24637]
[1776492963778,33.02,77181.11,0.0,-0.87879,9e-05,14.26524]
[1776492969096,33.02,77182.22,0.0,-0.87867,9e-05,14.27491]
[1776492976874,33.02,77182.76,0.0,-0.87862,9e-05,14.27983]
[1776492987947,33.03,77183.15,0.0,-0.87857,9e-05,14.2837]
[1776492999306,33.03,77184.94,0.0,-0.87843,9e-05,14.29407]
[1776493002051,33.03,77191.97,0.0,-0.87782,9e-05,14.3457]
[1776493005071,33.03,77192.53,0.0,-0.87777,9e-05,14.35017]
[1776493010117,33.03,77192.75,0.0,-0.87774,9e-05,14.35254]
[1776493015144,33.03,77187.53,0.0,-0.87818,9e-05,14.31483]
[1776493020179,33.03,77187.6,0.0,-0.87817,9e-05,14.31622]
[1776493025212,33.03,77188.06,0.0,-0.87812,9e-05,14.32024]
[1776493030247,33.04,77184.79,0.0,-0.87839,9e-05,14.29713]
[1776493035282,33.04,77184.62,0.0,-0.8784,9e-05,14.29683]
[1776493044346,33.04,77184.67,0.0,-0.87837,9e-05,14.29904]
[1776493047366,33.04,77179.58,0.0,-0.87881,9e-05,14.26196]
[1776493052400,33.04,77174.51,0.0,-0.87927,9e-05,14.2209]
[1776493057437,33.04,77171.62,0.0,-0.87952,9e-05,14.19984]
[1776493063478,33.04,77169.34,0.0,-0.87971,9e-05,14.18325]
[1776493068511,33.04,77170.29,0.0,-0.87963,9e-05,14.19013]
[1776493073548,33.04,77170.25,0.0,-0.87964,9e-05,14.18971]
[1776493078582,33.04,77169.56,0.0,-0.8797,9e-05,14.1845]
[1776493083617,33.04,77167.93,0.0,-0.87984,9e-05,14.17245]
[1776493089658,33.04,77166.27,0.0,-0.87998,9e-05,14.16017]
[1776493095702,33.04,77165.04,0.0,-0.88009,9e-05,14.15107]
[1776493101744,33.04,77164.18,0.0,-0.88017,9e-05,14.14469]
[1776493107786,33.04,77160.75,0.0,-0.88046,9e-05,14.11964]
[1776493116849,33.04,77160.86,0.0,-0.88048,9e-05,14.11665]
[1776493121884,33.04,77159.39,0.0,-0.8806,9e-05,14.10603]
[1776493127927,33.04,77159.46,0.0,-0.88059,9e-05,14.10664]
[1776493132961,33.04,77159.73,0.0,-0.88057,9e-05,14.10867]
[1776493137998,33.04,77160.02,0.0,-0.88054,9e-05,14.11083]
[1776493143041,33.04,77159.52,0.0,-0.88059,9e-05,14.10724]
[1776493150377,33.04,77160.11,0.0,-0.88053,9e-05,14.1116]
[1776493156132,33.04,77160.08,0.0,-0.88054,9e-05,14.1114]
[1776493164188,33.04,77159.63,0.0,-0.88057,9e-05,14.10818]
[1776493170521,33.04,77159.77,0.0,-0.88056,9e-05,14.10926]
[1776493179293,33.04,77161.09,0.0,-0.88048,9e-05,14.11512]
[1776493185336,33.04,77161.32,0.0,-0.88045,9e-05,14.1169]
[1776493190661,33.04,77161.77,0.0,-0.88042,9e-05,14.12025]
[1776493199434,33.04,77162.08,0.0,-0.88039,9e-05,14.12263]
[1776493209506,33.04,77162.19,0.0,-0.88038,9e-05,14.12358]
[1776493210800,33.04,77150.16,0.0,-0.8814,8e-05,14.03602]
[1776493213532,33.04,77148.96,0.0,-0.8815,8e-05,14.02775]
[1776493219575,33.04,77149.06,0.0,-0.88148,8e-05,14.0294]
[1776493224609,33.04,77150.8,0.0,-0.88132,8e-05,14.04276]
[1776493229644,33.04,77149.28,0.0,-0.88145,8e-05,14.0317]
[1776493234680,33.04,77145.52,0.0,-0.8818,8e-05,14.00013]
[1776493239717,33.04,77148.57,0.0,-0.88154,8e-05,14.02203]
[1776493244749,33.04,77151.79,0.0,-0.88128,8e-05,14.04503]
[1776493249785,33.04,77152.13,0.0,-0.88125,8e-05,14.0472]
[1776493257842,33.04,77153.62,0.0,-0.88113,9e-05,14.05773]
[1776493262875,33.04,77154.76,0.0,-0.88103,9e-05,14.06576]
[1776493271225,33.04,77154.92,0.0,-0.88103,9e-05,14.06641]
[1776493281295,33.04,77157.08,0.0,-0.88085,9e-05,14.08133]
[1776493291365,33.04,77158.01,0.0,-0.88081,9e-05,14.08327]
[1776493300136,33.04,77158.77,0.0,-0.88076,9e-05,14.08774]
[1776493301435,33.03,77167.7,0.0,-0.88,9e-05,14.15256]
[1776493307185,33.03,77167.53,0.0,-0.88003,9e-05,14.15025]
[1776493312218,33.03,77164.13,0.0,-0.88033,9e-05,14.12446]
[1776493318262,33.03,77164.46,0.0,-0.88032,9e-05,14.12579]
[1776493323300,33.03,77164.14,0.0,-0.88035,9e-05,14.12256]
[1776493331645,33.03,77162.75,0.0,-0.88049,9e-05,14.11086]
[1776493341717,33.02,77162.82,0.0,-0.88051,9e-05,14.1097]
[1776493348471,33.02,77161.08,0.0,-0.88067,9e-05,14.09609]
[1776493361857,33.02,77160.73,0.0,-0.88075,9e-05,14.0877]
[1776493371928,33.02,77159.8,0.0,-0.88084,9e-05,14.07959]
[1776493379691,33.01,77159.15,0.0,-0.88091,9e-05,14.07393]
[1776493384726,33.01,77158.93,0.0,-0.88093,9e-05,14.07178]
[1776493389762,33.01,77158.78,0.0,-0.88095,9e-05,14.07017]
[1776493392077,33.01,77145.0,0.0,-0.88212,8e-05,13.96969]
[1776493392783,33.01,77145.0,0.0,-0.88212,8e-05,13.96972]
[1776493394798,33.01,77137.6,0.0,-0.88275,8e-05,13.9161]
[1776493399832,33.01,77138.55,0.0,-0.88266,8e-05,13.92365]
[1776493408896,33.01,77136.37,0.0,-0.88286,8e-05,13.90664]
[1776493412216,33.01,77130.52,0.0,-0.88338,8e-05,13.85986]
[1776493417959,33.01,77128.6,0.0,-0.88355,8e-05,13.84514]
[1776493422993,33.01,77127.15,0.0,-0.88368,8e-05,13.83398]
[1776493424001,33.01,77126.44,0.0,-0.88374,8e-05,13.8287]
[1776493429037,33.01,77125.24,0.0,-0.88385,8e-05,13.81937]
[1776493434070,33.01,77126.32,0.0,-0.88377,8e-05,13.82649]
[1776493439106,33.01,77126.21,0.0,-0.88379,8e-05,13.82491]
[1776493444140,33.0,77125.18,0.0,-0.88387,8e-05,13.8173]
[1776493449177,33.01,77124.02,0.0,-0.88396,8e-05,13.80969]
[1776493454211,33.01,77118.7,0.0,-0.8844,8e-05,13.77191]
[1776493459248,33.01,77119.3,0.0,-0.88435,8e-05,13.77599]
[1776493464281,33.01,77118.68,0.0,-0.8844,8e-05,13.77185]
[1776493469316,33.01,77118.37,0.0,-0.88441,8e-05,13.77059]
[1776493475359,33.01,77117.77,0.0,-0.88447,8e-05,13.76359]
[1776493477373,33.01,77112.7,0.0,-0.88489,8e-05,13.72732]
[1776493482707,33.01,77112.82,0.0,-0.88489,8e-05,13.72782]
[1776493489461,33.01,77110.56,0.0,-0.88508,8e-05,13.71126]
[1776493499529,33.01,77112.42,0.0,-0.88492,8e-05,13.72445]
[1776493512918,33.01,77114.11,0.0,-0.88479,8e-05,13.73615]
[1776493518665,33.01,77108.96,0.0,-0.88522,8e-05,13.69869]
[1776493523705,33.01,77110.25,0.0,-0.88512,8e-05,13.70792]
[1776493528737,33.01,77112.74,0.0,-0.88491,8e-05,13.72574]
[1776493535784,33.01,77112.77,0.0,-0.88494,8e-05,13.72184]
[1776493538807,33.01,77095.67,0.0,-0.88635,8e-05,13.59833]
[1776493543841,33.01,77091.95,0.0,-0.88665,8e-05,13.57253]
[1776493544848,33.01,77080.63,0.0,-0.88758,8e-05,13.49129]
[1776493549884,33.01,77074.97,0.0,-0.88803,8e-05,13.45144]
[1776493557939,33.01,77072.44,0.0,-0.88824,8e-05,13.43267]
[1776493563270,33.01,77072.54,0.0,-0.88825,8e-05,13.43213]
[1776493569016,33.01,77073.36,0.0,-0.8882,8e-05,13.43644]
[1776493574053,33.0,77075.17,0.0,-0.88807,8e-05,13.4481]
[1776493576069,33.0,77081.58,0.0,-0.88755,8e-05,13.49358]
[1776493581102,33.0,77083.23,0.0,-0.88742,8e-05,13.50502]
[1776493586139,33.0,77083.11,0.0,-0.88744,8e-05,13.50372]
[1776493591174,33.0,77087.79,0.0,-0.88707,8e-05,13.53393]
[1776493596211,33.0,77088.7,0.0,-0.88699,8e-05,13.54143]
[1776493603259,33.01,77089.0,0.0,-0.88695,8e-05,13.54487]
[1776493609304,33.01,77090.68,0.0,-0.8868,8e-05,13.55795]
[1776493614341,33.01,77088.71,0.0,-0.88695,8e-05,13.54464]
[1776493619377,33.01,77091.53,0.0,-0.88671,8e-05,13.56579]
[1776493624409,33.01,77091.29,0.0,-0.88672,8e-05,13.56484]
[1776493629445,33.01,77090.13,0.0,-0.88681,8e-05,13.55727]
[1776493635486,33.01,77088.76,0.0,-0.88691,8e-05,13.54845]
[1776493643836,33.02,77088.39,0.0,-0.88692,8e-05,13.54739]
[1776493651597,33.02,77087.32,0.0,-0.88702,8e-05,13.53714]
[1776493661666,33.02,77086.72,0.0,-0.88704,8e-05,13.53477]
[1776493666706,33.02,77085.3,0.0,-0.88715,8e-05,13.52556]
[1776493671742,33.03,77084.57,0.0,-0.8872,8e-05,13.52131]
[1776493678791,33.03,77083.84,0.0,-0.88726,8e-05,13.51582]
[1776493684115,33.02,77083.95,0.0,-0.88725,8e-05,13.51628]
[1776493690877,33.03,77083.1,0.0,-0.88732,8e-05,13.51043]
[1776493696917,33.03,77082.6,0.0,-0.88735,8e-05,13.50788]
[1776493701956,33.03,77082.54,0.0,-0.88735,8e-05,13.50824]
[1776493706992,33.03,77086.16,0.0,-0.88704,8e-05,13.53481]
[1776493712026,33.03,77088.85,0.0,-0.88684,8e-05,13.5507]
[1776493720081,33.03,77090.91,0.0,-0.88667,8e-05,13.56568]
[1776493725119,33.03,77090.59,0.0,-0.8867,8e-05,13.56335]
[1776493730155,33.03,77090.66,0.0,-0.88669,8e-05,13.56378]
[1776493736196,33.03,77090.64,0.0,-0.8867,8e-05,13.56345]
[1776493741232,33.03,77090.37,0.0,-0.88672,8e-05,13.5613]
[1776493752303,33.03,77090.27,0.0,-0.88674,8e-05,13.56008]
[1776493758349,33.03,77090.14,0.0,-0.88675,8e-05,13.5588]
[1776493763388,33.03,77089.73,0.0,-0.88679,8e-05,13.55556]
[1776493770434,33.03,77093.97,0.0,-0.88645,8e-05,13.58564]
[1776493772448,33.03,77101.57,0.0,-0.88585,8e-05,13.63646]
[1776493777482,33.03,77102.23,0.0,-0.8858,8e-05,13.64059]
[1776493782518,33.02,77102.66,0.0,-0.88577,8e-05,13.64312]
[1776493787554,33.02,77100.93,0.0,-0.88592,8e-05,13.63009]
[1776493792587,33.02,77099.1,0.0,-0.88608,8e-05,13.61657]
[1776493797624,33.02,77100.02,0.0,-0.886,8e-05,13.6229]
[1776493799637,33.02,77094.14,0.0,-0.88649,8e-05,13.58035]
[1776493800663,33.02,77091.24,0.0,-0.88673,8e-05,13.55945]
[1776493805680,33.02,77089.63,0.0,-0.88686,8e-05,13.5481]
[1776493810716,33.02,77089.81,0.0,-0.88684,8e-05,13.54972]
[1776493816760,33.02,77089.53,0.0,-0.88686,8e-05,13.54809]
[1776493821794,33.02,77090.13,0.0,-0.88681,8e-05,13.55268]
[1776493826827,33.02,77090.05,0.0,-0.88681,8e-05,13.55233]
[1776493831862,33.02,77091.32,0.0,-0.88673,8e-05,13.55777]
[1776493836898,33.03,77091.17,0.0,-0.88674,8e-05,13.5568]
[1776493843946,33.03,77089.75,0.0,-0.88686,8e-05,13.54671]
[1776493847975,33.03,77097.74,0.0,-0.8862,8e-05,13.60438]
[1776493852009,33.02,77103.68,0.0,-0.88571,8e-05,13.64696]
[1776493857038,33.02,77107.48,0.0,-0.8854,8e-05,13.67384]
[1776493862080,33.02,77101.22,0.0,-0.88593,8e-05,13.62817]
[1776493867108,33.02,77097.6,0.0,-0.88623,8e-05,13.602]
[1776493874157,33.02,77099.81,0.0,-0.88604,8e-05,13.6178]
[1776493879192,33.02,77101.16,0.0,-0.88593,8e-05,13.62747]
[1776493884230,33.02,77101.07,0.0,-0.88594,8e-05,13.62682]
[1776493891277,33.02,77102.2,0.0,-0.88587,8e-05,13.63124]
[1776493899332,33.02,77102.2,0.0,-0.88587,8e-05,13.63149]
[1776493905662,33.02,77103.02,0.0,-0.8858,8e-05,13.63769]
[1776493911417,33.02,77103.53,0.0,-0.88575,8e-05,13.64152]
[1776493923502,33.02,77103.62,0.0,-0.88574,8e-05,13.64243]
[1776493933572,33.02,77103.94,0.0,-0.88573,8e-05,13.64334]
[1776493938606,33.02,77104.27,0.0,-0.88571,8e-05,13.64524]
[1776493943640,33.02,77104.86,0.0,-0.88566,8e-05,13.64973]
[1776493949682,33.02,77105.29,0.0,-0.88562,8e-05,13.65305]
[1776493956020,33.02,77105.2,0.0,-0.88566,8e-05,13.64875]
[1776493961767,33.02,77105.2,0.0,-0.88565,8e-05,13.64897]
[1776493972841,33.02,77105.21,0.0,-0.88565,8e-05,13.64954]
[1776493978886,33.02,77105.18,0.0,-0.88564,8e-05,13.64964]
[1776493983926,33.02,77111.18,0.0,-0.88514,8e-05,13.69328]
[1776493984928,33.02,77115.86,0.0,-0.88475,8e-05,13.72713]
[1776493986231,33.02,77117.61,0.0,-0.88461,8e-05,13.73968]
[1776493994999,33.02,77117.55,0.0,-0.88462,8e-05,13.73867]
[1776494000035,33.02,77118.44,0.0,-0.88455,8e-05,13.74462]
[1776494005069,33.02,77117.43,0.0,-0.88464,8e-05,13.73671]
[1776494014131,33.02,77116.81,0.0,-0.88474,8e-05,13.7272]
[1776494020175,33.02,77115.97,0.0,-0.88482,8e-05,13.72038]
[1776494025209,33.02,77116.5,0.0,-0.88478,8e-05,13.7236]
[1776494035278,33.02,77115.56,0.0,-0.88487,8e-05,13.71588]
[1776494043334,33.01,77115.04,0.0,-0.88492,8e-05,13.7114]
[1776494048369,33.01,77114.5,0.0,-0.88497,8e-05,13.70708]
[1776494056721,33.01,77116.06,0.0,-0.88485,8e-05,13.7177]
[1776494065488,33.01,77116.65,0.0,-0.88481,8e-05,13.72121]
[1776494072538,33.01,77115.94,0.0,-0.8849,8e-05,13.71167]
[1776494082607,33.01,77115.7,0.0,-0.88493,8e-05,13.70927]
[1776494087642,33.01,77115.62,0.0,-0.88494,8e-05,13.70837]
[1776494097712,33.01,77114.87,0.0,-0.88501,8e-05,13.70238]
[1776494102752,33.01,77126.51,0.0,-0.88404,8e-05,13.78626]
[1776494105769,33.01,77132.08,0.0,-0.88358,8e-05,13.826]
[1776494110809,33.0,77135.21,0.0,-0.88333,8e-05,13.84745]
[1776494117140,33.0,77135.07,0.0,-0.88336,8e-05,13.84485]
[1776494122897,33.0,77132.93,0.0,-0.88356,8e-05,13.82776]
[1776494129946,33.0,77135.06,0.0,-0.8834,8e-05,13.84142]
[1776494135989,32.99,77133.61,0.0,-0.88357,8e-05,13.82552]
[1776494142032,32.99,77133.16,0.0,-0.88363,8e-05,13.82082]
[1776494147351,32.99,77133.57,0.0,-0.88361,8e-05,13.82237]
[1776494153110,32.99,77131.83,0.0,-0.88377,8e-05,13.8086]
[1776494160159,32.99,77131.19,0.0,-0.88384,8e-05,13.80251]
[1776494166200,32.98,77132.41,0.0,-0.88375,8e-05,13.81008]
[1776494171236,32.98,77131.31,0.0,-0.88386,8e-05,13.80108]
[1776494176273,32.98,77130.63,0.0,-0.88392,8e-05,13.79518]
[1776494182313,32.98,77129.5,0.0,-0.88403,8e-05,13.78589]
[1776494187632,32.98,77129.26,0.0,-0.88406,8e-05,13.78313]
[1776494197702,32.97,77128.17,0.0,-0.8842,8e-05,13.76979]
[1776494204466,32.97,77127.95,0.0,-0.88423,8e-05,13.76717]
[1776494205474,32.97,77122.93,0.0,-0.88465,8e-05,13.73068]
[1776494210508,32.97,77118.68,0.0,-0.88501,8e-05,13.6996]
[1776494215543,32.97,77117.93,0.0,-0.88508,8e-05,13.69397]
[1776494220579,32.97,77118.31,0.0,-0.88505,8e-05,13.69654]
[1776494225613,32.97,77117.53,0.0,-0.88511,8e-05,13.69073]
[1776494234676,32.97,77116.95,0.0,-0.88516,8e-05,13.68636]
[1776494236691,32.97,77108.09,0.0,-0.8859,8e-05,13.62233]
[1776494239712,32.97,77102.15,0.0,-0.88639,8e-05,13.57967]
[1776494244746,32.97,77104.07,0.0,-0.88622,8e-05,13.59417]
[1776494249781,32.97,77104.38,0.0,-0.88619,8e-05,13.59695]
[1776494254816,32.97,77107.33,0.0,-0.88597,8e-05,13.61465]
[1776494259867,32.97,77112.15,0.0,-0.88557,8e-05,13.64911]
[1776494266907,32.97,77113.42,0.0,-0.88546,8e-05,13.65878]
[1776494272949,32.97,77114.19,0.0,-0.88539,8e-05,13.66479]
[1776494278324,32.97,77116.05,0.0,-0.88524,8e-05,13.67856]
[1776494284026,32.98,77116.31,0.0,-0.88521,8e-05,13.68074]
[1776494295101,32.98,77116.17,0.0,-0.88521,8e-05,13.68034]
[1776494301146,32.98,77116.54,0.0,-0.88518,8e-05,13.68343]
[1776494306183,32.98,77117.8,0.0,-0.88507,8e-05,13.69286]
[1776494312223,32.98,77117.82,0.0,-0.88509,8e-05,13.68941]
[1776494318611,32.98,77120.95,0.0,-0.88483,8e-05,13.71212]
[1776494324309,32.98,77119.94,0.0,-0.88492,8e-05,13.70477]
[1776494331365,32.98,77119.77,0.0,-0.88493,8e-05,13.70349]
[1776494337403,32.98,77120.42,0.0,-0.88488,8e-05,13.70809]
[1776494341426,32.98,77126.85,0.0,-0.88434,8e-05,13.75455]
[1776494343445,32.98,77132.73,0.0,-0.88385,8e-05,13.797]
[1776494348820,32.98,77134.41,0.0,-0.88372,8e-05,13.80834]
[1776494354519,32.97,77136.14,0.0,-0.88358,8e-05,13.82008]
[1776494359554,32.97,77136.65,0.0,-0.88355,8e-05,13.82307]
[1776494367610,32.97,77137.84,0.0,-0.88346,8e-05,13.83065]
[1776494377680,32.97,77138.26,0.0,-0.88347,8e-05,13.82865]
[1776494383722,32.97,77138.09,0.0,-0.88349,8e-05,13.82685]
[1776494389105,32.97,77139.36,0.0,-0.88339,8e-05,13.83563]
[1776494395806,32.97,77139.33,0.0,-0.8834,8e-05,13.8348]
[1776494396815,32.97,77122.88,0.0,-0.88478,8e-05,13.71549]
[1776494397820,32.97,77103.85,0.0,-0.88636,8e-05,13.57804]
[1776494403864,32.97,77104.21,0.0,-0.88632,8e-05,13.5808]
[1776494405878,32.97,77109.79,0.0,-0.88586,8e-05,13.62154]
[1776494406885,32.97,77114.98,0.0,-0.88542,8e-05,13.65921]
[1776494409254,32.97,77132.32,0.0,-0.88397,8e-05,13.78496]
[1776494414942,32.97,77129.08,0.0,-0.88425,8e-05,13.76127]
[1776494419986,32.97,77127.24,0.0,-0.8844,8e-05,13.7478]
[1776494425019,32.97,77125.36,0.0,-0.88456,8e-05,13.73402]
[1776494430051,32.97,77123.93,0.0,-0.88468,8e-05,13.72354]
[1776494435081,32.97,77122.69,0.0,-0.88482,8e-05,13.71059]
[1776494442134,32.97,77121.26,0.0,-0.88494,8e-05,13.70012]
[1776494445183,32.97,77115.08,0.0,-0.88545,8e-05,13.65539]
[1776494450201,32.97,77114.92,0.0,-0.88546,8e-05,13.65445]
[1776494455234,32.97,77113.78,0.0,-0.88555,8e-05,13.6464]
[1776494463290,32.97,77112.63,0.0,-0.88565,8e-05,13.63851]
[1776494468324,32.97,77113.38,0.0,-0.88558,8e-05,13.64417]
[1776494473359,32.97,77117.97,0.0,-0.8852,8e-05,13.6775]
[1776494478394,32.97,77117.62,0.0,-0.88523,8e-05,13.67502]
[1776494483432,32.97,77117.26,0.0,-0.88525,8e-05,13.67247]
[1776494488483,32.97,77117.89,0.0,-0.8852,8e-05,13.67706]
[1776494493507,32.97,77117.82,0.0,-0.88523,8e-05,13.67269]
[1776494498539,32.97,77117.58,0.0,-0.88525,8e-05,13.67097]
[1776494504581,32.97,77118.63,0.0,-0.88517,8e-05,13.67862]
[1776494509964,32.97,77117.92,0.0,-0.88523,8e-05,13.67354]
[1776494520035,32.97,77117.63,0.0,-0.88525,8e-05,13.67165]
[1776494525729,32.97,77124.91,0.0,-0.88464,8e-05,13.72434]
[1776494530764,32.97,77124.35,0.0,-0.88469,8e-05,13.72001]
[1776494535799,32.97,77123.54,0.0,-0.88476,8e-05,13.71391]
[1776494540839,32.97,77123.65,0.0,-0.88475,8e-05,13.7145]
[1776494545873,32.97,77131.69,0.0,-0.88408,8e-05,13.77244]
[1776494552921,32.97,77131.63,0.0,-0.88413,8e-05,13.76715]
[1776494558964,32.97,77128.91,0.0,-0.88437,8e-05,13.74664]
[1776494563998,32.96,77128.21,0.0,-0.88443,8e-05,13.74095]
[1776494569034,32.96,77130.25,0.0,-0.88427,8e-05,13.75517]
[1776494575077,32.96,77134.65,0.0,-0.88391,8e-05,13.78636]
[1776494580455,32.96,77135.98,0.0,-0.8838,8e-05,13.79537]
[1776494586155,32.96,77140.36,0.0,-0.88344,8e-05,13.82644]
[1776494592201,32.96,77142.63,0.0,-0.88326,8e-05,13.84215]
[1776494598242,32.96,77140.01,0.0,-0.88349,8e-05,13.82247]
[1776494603277,32.96,77144.43,0.0,-0.88312,8e-05,13.85412]
[1776494608311,32.96,77145.6,0.0,-0.88303,8e-05,13.86208]
[1776494613348,32.95,77147.69,0.0,-0.88289,8e-05,13.87287]
[1776494618384,32.95,77148.82,0.0,-0.8828,8e-05,13.88055]
[1776494623417,32.95,77152.44,0.0,-0.8825,8e-05,13.90624]
[1776494627449,32.95,77160.0,0.0,-0.88187,9e-05,13.96074]
[1776494632489,32.95,77160.77,0.0,-0.88181,9e-05,13.96533]
[1776494639533,32.95,77160.0,0.0,-0.88189,9e-05,13.95825]
[1776494649599,32.94,77158.89,0.0,-0.88201,9e-05,13.94816]
[1776494658665,32.94,77156.57,0.0,-0.88223,8e-05,13.92954]
[1776494664708,32.94,77156.28,0.0,-0.88227,8e-05,13.9263]
[1776494669743,32.94,77153.78,0.0,-0.88249,8e-05,13.90715]
[1776494674778,32.94,77154.66,0.0,-0.88245,8e-05,13.90883]
[1776494679817,32.94,77155.41,0.0,-0.8824,8e-05,13.9134]
[1776494684855,32.93,77155.68,0.0,-0.88239,8e-05,13.91424]
[1776494689885,32.93,77155.73,0.0,-0.8824,8e-05,13.91364]
[1776494694919,32.93,77155.63,0.0,-0.88242,8e-05,13.91195]
[1776494699954,32.93,77155.7,0.0,-0.88243,8e-05,13.9115]
[1776494705996,32.93,77155.4,0.0,-0.88246,8e-05,13.90816]
[1776494711417,32.93,77156.98,0.0,-0.88234,8e-05,13.91866]
[1776494720095,32.92,77157.33,0.0,-0.88234,8e-05,13.91932]
[1776494725129,32.92,77156.56,0.0,-0.88241,8e-05,13.91263]
[1776494731562,32.92,77156.37,0.0,-0.88247,8e-05,13.90609]
[1776494737214,32.92,77154.83,0.0,-0.88262,8e-05,13.89362]
[1776494743256,32.91,77153.3,0.0,-0.88276,8e-05,13.8814]
[1776494751702,32.92,77153.78,0.0,-0.88271,8e-05,13.88569]
[1776494757522,32.92,77154.09,0.0,-0.88268,8e-05,13.88852]
[1776494761544,32.92,77163.11,0.0,-0.88191,9e-05,13.9546]
[1776494763561,32.92,77167.86,0.0,-0.8815,9e-05,13.98933]
[1776494769600,32.92,77165.91,0.0,-0.88167,9e-05,13.97479]
[1776494777657,32.92,77164.76,0.0,-0.88177,9e-05,13.96609]
[1776494782693,32.92,77159.37,0.0,-0.88223,9e-05,13.92661]
[1776494787731,32.92,77159.63,0.0,-0.88221,9e-05,13.92845]
[1776494792767,32.92,77159.11,0.0,-0.88229,8e-05,13.92068]
[1776494797806,32.92,77163.23,0.0,-0.88194,9e-05,13.95067]
[1776494802837,32.92,77163.0,0.0,-0.88196,9e-05,13.94874]
[1776494812131,32.91,77162.3,0.0,-0.88202,9e-05,13.94317]
[1776494817952,32.91,77165.21,0.0,-0.88178,9e-05,13.96419]
[1776494822980,32.91,77163.83,0.0,-0.8819,9e-05,13.9538]
[1776494824995,32.91,77158.09,0.0,-0.88239,8e-05,13.91184]
[1776494830033,32.91,77157.79,0.0,-0.88241,8e-05,13.90966]
[1776494840102,32.91,77156.75,0.0,-0.8825,8e-05,13.9022]
[1776494848159,32.91,77157.15,0.0,-0.88247,8e-05,13.90524]
[1776494858226,32.91,77157.29,0.0,-0.88248,8e-05,13.90248]
[1776494863264,32.91,77158.35,0.0,-0.88239,8e-05,13.91026]
[1776494872553,32.91,77158.7,0.0,-0.88236,8e-05,13.91289]
[1776494879378,32.91,77159.35,0.0,-0.8823,8e-05,13.91769]
[1776494884417,32.91,77154.87,0.0,-0.88268,8e-05,13.88511]
[1776494892694,32.92,77153.72,0.0,-0.88277,8e-05,13.87723]
[1776494898511,32.92,77154.42,0.0,-0.88271,8e-05,13.88267]
[1776494903547,32.92,77151.64,0.0,-0.88294,8e-05,13.86275]
[1776494909588,32.92,77148.12,0.0,-0.88323,8e-05,13.83786]
[1776494915631,32.92,77147.78,0.0,-0.88329,8e-05,13.8309]
[1776494917645,32.92,77141.47,0.0,-0.88383,8e-05,13.78477]
[1776494922679,32.92,77136.87,0.0,-0.88422,8e-05,13.75098]
[1776494927717,32.92,77134.38,0.0,-0.88443,8e-05,13.73251]
[1776494930748,32.91,77139.54,0.0,-0.884,8e-05,13.7698]
[1776494935771,32.91,77142.11,0.0,-0.88379,8e-05,13.78798]
[1776494943829,32.91,77143.2,0.0,-0.88371,8e-05,13.79534]
[1776494951883,32.91,77142.82,0.0,-0.88374,8e-05,13.79228]
[1776494956919,32.91,77142.41,0.0,-0.88378,8e-05,13.78922]
[1776494963191,32.91,77141.66,0.0,-0.88384,8e-05,13.78366]
[1776494970017,32.91,77141.76,0.0,-0.88384,8e-05,13.78423]
[1776494978066,32.91,77141.88,0.0,-0.88385,8e-05,13.78114]
[1776494983331,32.91,77142.0,0.0,-0.88384,8e-05,13.78197]
[1776494990150,32.91,77142.04,0.0,-0.88384,8e-05,13.78222]
[1776494995186,32.91,77142.43,0.0,-0.88381,8e-05,13.78501]
[1776495000222,32.91,77142.55,0.0,-0.8838,8e-05,13.78584]
[1776495008277,32.91,77142.71,0.0,-0.88379,8e-05,13.78678]
[1776495013541,32.91,77140.81,0.0,-0.88395,8e-05,13.7727]
[1776495020361,32.91,77139.3,0.0,-0.88408,8e-05,13.76139]
[1776495026405,32.91,77138.62,0.0,-0.88415,8e-05,13.75599]
[1776495031439,32.91,77137.92,0.0,-0.88423,8e-05,13.74695]
[1776495036473,32.91,77137.91,0.0,-0.88423,8e-05,13.74693]
[1776495042515,32.91,77137.76,0.0,-0.88425,8e-05,13.74588]
[1776495049564,32.91,77137.69,0.0,-0.88425,8e-05,13.74521]
[1776495052585,32.91,77142.68,0.0,-0.88384,8e-05,13.7813]
[1776495053821,32.91,77148.26,0.0,-0.88337,8e-05,13.82174]
[1776495059636,32.91,77150.68,0.0,-0.88317,8e-05,13.83825]
[1776495063891,32.91,77136.66,0.0,-0.88437,8e-05,13.73545]
[1776495065684,32.91,77135.61,0.0,-0.88446,8e-05,13.72764]
[1776495070715,32.9,77132.12,0.0,-0.88475,8e-05,13.70194]
[1776495077764,32.9,77131.94,0.0,-0.88477,8e-05,13.70036]
[1776495082799,32.9,77128.78,0.0,-0.88504,8e-05,13.67748]
[1776495087834,32.9,77130.87,0.0,-0.88486,8e-05,13.6927]
[1776495092870,32.9,77131.26,0.0,-0.88486,8e-05,13.69161]
[1776495098912,32.9,77131.8,0.0,-0.88481,8e-05,13.69551]
[1776495104172,32.9,77132.41,0.0,-0.88476,8e-05,13.69995]
[1776495109989,32.9,77132.41,0.0,-0.88476,8e-05,13.69998]
[1776495116031,32.9,77136.0,0.0,-0.88446,8e-05,13.72597]
[1776495123081,32.9,77133.8,0.0,-0.88464,8e-05,13.7099]
[1776495131136,32.9,77134.07,0.0,-0.88462,8e-05,13.71181]
[1776495141203,32.9,77134.16,0.0,-0.88462,8e-05,13.71238]
[1776495146241,32.9,77134.3,0.0,-0.8846,8e-05,13.71336]
[1776495148255,32.9,77128.83,0.0,-0.88506,8e-05,13.67366]
[1776495153291,32.9,77129.49,0.0,-0.88503,8e-05,13.67489]
[1776495163362,32.9,77131.17,0.0,-0.88488,8e-05,13.6876]
[1776495168395,32.91,77129.55,0.0,-0.88502,8e-05,13.67608]
[1776495174670,32.91,77129.73,0.0,-0.885,8e-05,13.67789]
[1776495184740,32.91,77128.5,0.0,-0.88509,8e-05,13.66974]
[1776495190551,32.91,77127.75,0.0,-0.88515,8e-05,13.6649]
[1776495194810,32.91,77132.78,0.0,-0.88472,8e-05,13.70189]
[1776495203642,32.91,77133.4,0.0,-0.88466,8e-05,13.70702]
[1776495208677,32.91,77136.35,0.0,-0.88441,8e-05,13.72869]
[1776495212705,32.91,77143.76,0.0,-0.88381,8e-05,13.77875]
[1776495221769,32.91,77138.93,0.0,-0.88422,8e-05,13.74374]
[1776495226804,32.91,77137.45,0.0,-0.88434,8e-05,13.73305]
[1776495235090,32.91,77137.06,0.0,-0.88437,8e-05,13.73033]
[1776495241909,32.91,77136.53,0.0,-0.88442,8e-05,13.72657]
[1776495246943,32.91,77139.46,0.0,-0.88417,8e-05,13.74775]
[1776495251985,32.91,77138.8,0.0,-0.88423,8e-05,13.74282]
[1776495257015,32.91,77142.07,0.0,-0.88396,8e-05,13.76632]
[1776495262050,32.91,77141.05,0.0,-0.88404,8e-05,13.75874]
[1776495267085,32.91,77139.47,0.0,-0.88418,8e-05,13.74709]
[1776495272121,32.91,77138.5,0.0,-0.88429,8e-05,13.73611]
[1776495279172,32.91,77137.67,0.0,-0.88436,8e-05,13.73007]
[1776495285442,32.91,77137.37,0.0,-0.88438,8e-05,13.72791]
[1776495291255,32.91,77135.75,0.0,-0.88452,8e-05,13.71611]
[1776495297295,32.91,77135.84,0.0,-0.88451,8e-05,13.7166]
[1776495303338,32.91,77136.68,0.0,-0.88444,8e-05,13.72259]
[1776495310387,32.91,77135.99,0.0,-0.8845,8e-05,13.71752]
[1776495315653,32.91,77135.8,0.0,-0.88452,8e-05,13.7161]
[1776495321468,32.91,77135.8,0.0,-0.88452,8e-05,13.71606]
[1776495326500,32.91,77135.54,0.0,-0.88454,8e-05,13.71413]
[1776495332543,32.91,77135.59,0.0,-0.88457,8e-05,13.71065]
[1776495339592,32.91,77135.45,0.0,-0.88457,8e-05,13.70983]
[1776495344626,32.91,77136.0,0.0,-0.88453,8e-05,13.71382]
[1776495348655,32.91,77130.68,0.0,-0.88497,8e-05,13.6752]
[1776495353690,32.91,77130.57,0.0,-0.88498,8e-05,13.67455]
[1776495361748,32.91,77132.43,0.0,-0.88483,8e-05,13.68812]
[1776495366782,32.91,77132.84,0.0,-0.88479,8e-05,13.69111]
[1776495371818,32.91,77132.99,0.0,-0.88478,8e-05,13.69221]
[1776495379873,32.91,77132.95,0.0,-0.88478,8e-05,13.69193]
[1776495386144,32.91,77133.42,0.0,-0.88474,8e-05,13.69533]
[1776495396217,32.91,77133.88,0.0,-0.88473,8e-05,13.69452]
[1776495406288,32.91,77134.6,0.0,-0.88468,8e-05,13.69935]
[1776495417144,32.91,77134.46,0.0,-0.8847,8e-05,13.6979]
[1776495424193,32.91,77134.53,0.0,-0.88469,8e-05,13.69813]
[1776495430236,32.91,77134.56,0.0,-0.88469,8e-05,13.69812]
[1776495436498,32.91,77135.01,0.0,-0.88466,8e-05,13.70113]
[1776495446568,32.91,77134.98,0.0,-0.88467,8e-05,13.70047]
[1776495453397,32.91,77134.99,0.0,-0.8847,8e-05,13.69638]
[1776495462459,32.9,77135.58,0.0,-0.88465,8e-05,13.70027]
[1776495470516,32.9,77135.47,0.0,-0.88466,8e-05,13.69911]
[1776495476780,32.9,77135.65,0.0,-0.88465,8e-05,13.70014]
[1776495486850,32.9,77135.54,0.0,-0.88467,8e-05,13.69886]
[1776495492669,32.9,77135.39,0.0,-0.88468,8e-05,13.69756]
[1776495498712,32.9,77135.41,0.0,-0.88468,8e-05,13.69745]
[1776495506991,32.9,77135.38,0.0,-0.88469,8e-05,13.69685]
[1776495513818,32.9,77135.19,0.0,-0.88474,8e-05,13.69137]
[1776495518853,32.9,77134.84,0.0,-0.88477,8e-05,13.68866]
[1776495523888,32.9,77131.28,0.0,-0.88507,8e-05,13.66288]
[1776495530937,32.9,77131.8,0.0,-0.88502,8e-05,13.66678]
[1776495533958,32.9,77125.99,0.0,-0.8855,8e-05,13.62484]
[1776495541007,32.9,77126.8,0.0,-0.88543,8e-05,13.63138]
[1776495547273,32.9,77127.19,0.0,-0.88539,8e-05,13.63486]
[1776495557343,32.91,77127.83,0.0,-0.88532,8e-05,13.64069]
[1776495567414,32.91,77129.77,0.0,-0.88514,8e-05,13.65599]
[1776495577483,32.91,77131.26,0.0,-0.88503,8e-05,13.6642]
[1776495588336,32.91,77132.33,0.0,-0.88493,8e-05,13.67338]
[1776495594379,32.91,77132.88,0.0,-0.88487,8e-05,13.67814]
[1776495595388,32.91,77147.47,0.0,-0.88365,8e-05,13.78399]
[1776495596392,32.91,77155.71,0.0,-0.88295,8e-05,13.84367]
[1776495597399,32.91,77153.55,0.0,-0.88314,8e-05,13.82754]
[1776495602438,32.91,77140.92,0.0,-0.88422,8e-05,13.7348]
[1776495603443,32.91,77136.65,0.0,-0.88458,8e-05,13.70373]
[1776495605456,32.91,77131.04,0.0,-0.88505,8e-05,13.66298]
[1776495610492,32.91,77127.0,0.0,-0.88539,8e-05,13.63305]
[1776495616533,32.91,77124.66,0.0,-0.88562,8e-05,13.61357]
[1776495618547,32.9,77116.38,0.0,-0.88632,8e-05,13.5528]
[1776495623586,32.9,77117.93,0.0,-0.8862,8e-05,13.56283]
[1776495625598,32.9,77120.13,0.0,-0.88602,8e-05,13.57851]
[1776495630634,32.9,77120.68,0.0,-0.88598,8e-05,13.58173]
[1776495635669,32.9,77114.81,0.0,-0.88651,8e-05,13.53467]
[1776495640710,32.9,77112.34,0.0,-0.88672,8e-05,13.5162]
[1776495645739,32.9,77111.42,0.0,-0.8868,8e-05,13.50894]
[1776495650775,32.9,77113.52,0.0,-0.88664,8e-05,13.52347]
[1776495655813,32.9,77113.77,0.0,-0.88662,8e-05,13.52458]
[1776495660847,32.89,77114.04,0.0,-0.88661,8e-05,13.52583]
[1776495665880,32.89,77114.69,0.0,-0.88655,8e-05,13.531]
[1776495670916,32.9,77114.61,0.0,-0.88655,8e-05,13.53118]
[1776495675950,32.9,77115.0,0.0,-0.88651,8e-05,13.53475]
[1776495680986,32.9,77114.94,0.0,-0.8865,8e-05,13.53506]
[1776495686020,32.9,77114.82,0.0,-0.8865,8e-05,13.53494]
[1776495691057,32.9,77114.8,0.0,-0.88652,8e-05,13.53184]
[1776495698107,32.9,77114.84,0.0,-0.88651,8e-05,13.5332]
[1776495703139,32.9,77114.76,0.0,-0.8865,8e-05,13.53336]
[1776495708398,32.91,77114.44,0.0,-0.88652,8e-05,13.53167]
[1776495714217,32.91,77114.52,0.0,-0.88651,8e-05,13.53299]
[1776495719252,32.91,77114.39,0.0,-0.88651,8e-05,13.53266]
[1776495727308,32.91,77115.08,0.0,-0.88644,8e-05,13.53859]
[1776495734360,32.91,77114.73,0.0,-0.88646,8e-05,13.53688]
[1776495740398,32.91,77114.57,0.0,-0.88648,8e-05,13.53555]
[1776495748678,32.91,77114.57,0.0,-0.88649,8e-05,13.53418]
[1776495758527,32.9,77114.55,0.0,-0.88654,8e-05,13.52853]
[1776495765576,32.9,77114.34,0.0,-0.88657,8e-05,13.52591]
[1776495775648,32.9,77114.57,0.0,-0.88657,8e-05,13.526]
[1776495780681,32.9,77114.81,0.0,-0.88656,8e-05,13.52696]
[1776495782694,32.9,77109.35,0.0,-0.88702,8e-05,13.48718]
[1776495788958,32.9,77109.08,0.0,-0.88705,8e-05,13.48468]
[1776495794782,32.9,77112.33,0.0,-0.88678,8e-05,13.50754]
[1776495799814,32.9,77112.93,0.0,-0.88674,8e-05,13.51125]
[1776495804850,32.89,77113.05,0.0,-0.88674,8e-05,13.51147]
[1776495817941,32.89,77113.36,0.0,-0.88676,8e-05,13.50818]
[1776495822979,32.89,77113.46,0.0,-0.88676,8e-05,13.50828]
[1776495828017,32.89,77115.2,0.0,-0.88662,8e-05,13.52024]
[1776495829242,32.89,77121.43,0.0,-0.88611,8e-05,13.56505]
[1776495838086,32.89,77121.26,0.0,-0.88614,8e-05,13.56218]
[1776495845134,32.88,77121.05,0.0,-0.88618,8e-05,13.55925]
[1776495849382,32.88,77126.39,0.0,-0.88574,8e-05,13.59731]
[1776495855205,32.88,77124.59,0.0,-0.88589,8e-05,13.58394]
[1776495863262,32.88,77123.84,0.0,-0.88596,8e-05,13.5782]
[1776495868296,32.88,77129.7,0.0,-0.88547,8e-05,13.62085]
[1776495873331,32.88,77127.93,0.0,-0.88564,8e-05,13.60405]
[1776495878365,32.88,77122.59,0.0,-0.88609,8e-05,13.56544]
[1776495883401,32.88,77120.62,0.0,-0.88625,8e-05,13.55128]
[1776495888437,32.88,77120.14,0.0,-0.88629,8e-05,13.5479]
[1776495899733,32.88,77119.2,0.0,-0.88637,8e-05,13.54121]
[1776495905555,32.88,77120.86,0.0,-0.88623,8e-05,13.55316]
[1776495910592,32.88,77122.18,0.0,-0.88612,8e-05,13.56246]
[1776495919873,32.88,77120.59,0.0,-0.88626,8e-05,13.55041]
[1776495926703,32.88,77123.54,0.0,-0.886,8e-05,13.57311]
[1776495929943,32.89,77129.74,0.0,-0.88547,8e-05,13.61871]
[1776495940018,32.89,77132.91,0.0,-0.88521,8e-05,13.63994]
[1776495945837,32.89,77137.88,0.0,-0.88478,8e-05,13.67767]
[1776495950884,32.89,77139.26,0.0,-0.88464,8e-05,13.68911]
[1776495952886,32.89,77130.74,0.0,-0.88535,8e-05,13.62784]
[1776495953897,32.9,77128.73,0.0,-0.88551,8e-05,13.6136]
[1776495958930,32.9,77123.6,0.0,-0.88594,8e-05,13.57697]
[1776495963964,32.9,77120.3,0.0,-0.8862,8e-05,13.5538]
[1776495968998,32.9,77114.66,0.0,-0.88666,8e-05,13.51384]
[1776495975042,32.9,77113.7,0.0,-0.88673,8e-05,13.50823]
[1776495980301,32.9,77113.8,0.0,-0.8867,8e-05,13.51008]
[1776495990370,32.91,77113.96,0.0,-0.88666,8e-05,13.51346]
[1776495998203,32.91,77113.97,0.0,-0.88667,8e-05,13.51145]
[1776496003237,32.91,77114.82,0.0,-0.88659,8e-05,13.51868]
[1776496010511,32.91,77114.67,0.0,-0.88658,8e-05,13.51928]
[1776496016328,32.91,77120.1,0.0,-0.88612,8e-05,13.5594]
[1776496024384,32.92,77116.51,0.0,-0.8864,8e-05,13.53459]
[1776496029420,32.92,77109.09,0.0,-0.88701,8e-05,13.48189]
[1776496030651,32.92,77103.7,0.0,-0.88745,8e-05,13.44321]
[1776496036468,32.92,77105.19,0.0,-0.88732,8e-05,13.45471]
[1776496041503,32.92,77101.17,0.0,-0.88765,8e-05,13.42571]
[1776496046538,32.92,77104.25,0.0,-0.8874,8e-05,13.44781]
[1776496054594,32.92,77104.7,0.0,-0.88739,8e-05,13.44702]
[1776496059632,32.92,77107.15,0.0,-0.88719,8e-05,13.46461]
[1776496060861,32.92,77113.6,0.0,-0.88665,8e-05,13.51117]
[1776496067686,32.92,77115.01,0.0,-0.88655,8e-05,13.52068]
[1776496072720,32.92,77114.86,0.0,-0.88656,8e-05,13.51909]
[1776496079769,32.92,77114.8,0.0,-0.88658,8e-05,13.51796]
[1776496082790,32.92,77106.23,0.0,-0.88729,8e-05,13.45584]
[1776496087826,32.92,77099.81,0.0,-0.88781,8e-05,13.41009]
[1776496091854,32.92,77097.35,0.0,-0.888,8e-05,13.39365]
[1776496096888,32.92,77096.56,0.0,-0.88806,8e-05,13.38843]
[1776496101923,32.92,77089.76,0.0,-0.88861,8e-05,13.33967]
[1776496103938,32.92,77084.27,0.0,-0.88906,8e-05,13.30033]
[1776496111993,32.93,77080.94,0.0,-0.88933,8e-05,13.27542]
[1776496117028,32.93,77077.92,0.0,-0.88955,8e-05,13.25577]
[1776496121286,32.93,77072.68,0.0,-0.88996,8e-05,13.21985]
[1776496128116,32.94,77072.68,0.0,-0.88992,8e-05,13.22291]
[1776496133154,32.94,77071.55,0.0,-0.88999,8e-05,13.21699]
[1776496141426,32.95,77070.58,0.0,-0.89003,8e-05,13.2134]
[1776496151497,32.95,77070.03,0.0,-0.89002,8e-05,13.21423]
[1776496157320,32.96,77069.3,0.0,-0.89005,8e-05,13.21119]
[1776496162358,32.96,77069.99,0.0,-0.88997,8e-05,13.21838]
[1776496167394,32.96,77069.36,0.0,-0.88999,8e-05,13.21607]
[1776496174441,32.97,77069.14,0.0,-0.89,8e-05,13.21377]
[1776496179477,32.97,77069.29,0.0,-0.88996,8e-05,13.21707]
[1776496185519,32.98,77068.6,0.0,-0.88999,8e-05,13.21488]
[1776496190556,32.98,77068.6,0.0,-0.88996,8e-05,13.21711]
[1776496195590,32.98,77067.16,0.0,-0.89005,8e-05,13.20952]
[1776496201856,32.99,77065.27,0.0,-0.89017,8e-05,13.19879]
[1776496207675,32.99,77064.45,0.0,-0.8902,8e-05,13.19583]
[1776496214724,33.0,77067.28,0.0,-0.88993,8e-05,13.21951]
[1776496219760,33.0,77070.99,0.0,-0.8896,8e-05,13.24853]
[1776496224794,33.01,77074.49,0.0,-0.88929,8e-05,13.2761]
[1776496229833,33.01,77077.34,0.0,-0.88903,8e-05,13.29899]
[1776496234864,33.02,77080.37,0.0,-0.88878,8e-05,13.31956]
[1776496242136,33.02,77085.17,0.0,-0.88834,8e-05,13.35777]
[1776496247958,33.03,77088.48,0.0,-0.88804,8e-05,13.38439]
[1776496252993,33.03,77089.79,0.0,-0.8879,8e-05,13.39612]
[1776496259035,33.03,77090.99,0.0,-0.88777,8e-05,13.40746]
[1776496264078,33.04,77091.57,0.0,-0.8877,8e-05,13.41388]
[1776496271123,33.04,77092.44,0.0,-0.88759,8e-05,13.42323]
[1776496273147,33.04,77099.46,0.0,-0.887,8e-05,13.4746]
[1776496274152,33.05,77101.2,0.0,-0.88685,8e-05,13.4875]
[1776496279180,33.05,77103.92,0.0,-0.8866,8e-05,13.50969]
[1776496284216,33.05,77099.54,0.0,-0.88693,8e-05,13.48068]
[1776496289250,33.06,77099.18,0.0,-0.88693,8e-05,13.48056]
[1776496294284,33.06,77100.64,0.0,-0.88681,8e-05,13.48952]
[1776496298313,33.06,77095.6,0.0,-0.8872,8e-05,13.455]
[1776496303347,33.07,77095.44,0.0,-0.88719,8e-05,13.45601]
[1776496308382,33.07,77100.63,0.0,-0.88674,8e-05,13.49541]
[1776496314425,33.08,77099.59,0.0,-0.8868,8e-05,13.49039]
[1776496322708,33.08,77100.73,0.0,-0.88666,8e-05,13.50239]
[1776496329532,33.09,77103.19,0.0,-0.88642,8e-05,13.52263]
[1776496331546,33.09,77094.3,0.0,-0.88715,8e-05,13.45932]
[1776496332778,33.09,77088.63,0.0,-0.88761,8e-05,13.4191]
[1776496338594,33.09,77085.54,0.0,-0.88785,8e-05,13.39848]
[1776496343629,33.09,77081.92,0.0,-0.88813,8e-05,13.37406]
[1776496351686,33.1,77082.94,0.0,-0.88804,8e-05,13.38018]
[1776496356722,33.1,77084.36,0.0,-0.8879,8e-05,13.39205]
[1776496361763,33.1,77085.29,0.0,-0.8878,8e-05,13.40074]
[1776496373064,33.11,77089.3,0.0,-0.88743,8e-05,13.4331]
[1776496378877,33.11,77088.67,0.0,-0.88746,8e-05,13.43027]
[1776496384920,33.11,77083.96,0.0,-0.88783,8e-05,13.39837]
[1776496391970,33.12,77080.05,0.0,-0.88812,8e-05,13.37264]
[1776496398011,33.12,77076.31,0.0,-0.88842,8e-05,13.3464]
[1776496403274,33.12,77074.62,0.0,-0.88855,8e-05,13.33476]
[1776496411102,33.12,77071.22,0.0,-0.88885,8e-05,13.30741]
[1776496420166,33.12,77069.1,0.0,-0.889,8e-05,13.29418]
[1776496427215,33.13,77068.64,0.0,-0.889,8e-05,13.29365]
[1776496433257,33.13,77068.32,0.0,-0.889,8e-05,13.29359]
[1776496441312,33.14,77068.67,0.0,-0.88894,8e-05,13.29893]
[1776496450376,33.14,77069.58,0.0,-0.88883,8e-05,13.30843]
[1776496458434,33.15,77072.13,0.0,-0.8886,8e-05,13.32907]
[1776496464473,33.15,77071.89,0.0,-0.88859,8e-05,13.32909]
[1776496471523,33.15,77071.82,0.0,-0.8886,8e-05,13.32676]
[1776496478572,33.16,77071.54,0.0,-0.8886,8e-05,13.32678]
[1776496483836,33.16,77072.03,0.0,-0.88854,8e-05,13.33196]
[1776496489649,33.16,77071.17,0.0,-0.8886,8e-05,13.3272]
[1776496496698,33.16,77070.68,0.0,-0.88861,8e-05,13.32568]
[1776496501754,33.17,77070.55,0.0,-0.88861,8e-05,13.32613]
[1776496512831,33.17,77070.57,0.0,-0.88857,8e-05,13.32925]
[1776496517867,33.17,77070.43,0.0,-0.88857,8e-05,13.32957]
[1776496522900,33.18,77069.0,0.0,-0.88867,8e-05,13.32098]
[1776496527935,33.18,77069.03,0.0,-0.88865,8e-05,13.32255]
[1776496534185,33.18,77068.54,0.0,-0.8887,8e-05,13.3168]
[1776496540018,33.18,77068.54,0.0,-0.88867,8e-05,13.31881]
[1776496546061,33.19,77066.67,0.0,-0.8888,8e-05,13.3074]
[1776496551098,33.19,77063.43,0.0,-0.88905,8e-05,13.28574]
[1776496556132,33.19,77061.95,0.0,-0.88915,8e-05,13.27664]
[1776496561166,33.19,77062.2,0.0,-0.88911,8e-05,13.27987]
[1776496569222,33.2,77061.95,0.0,-0.88911,8e-05,13.28041]
[1776496574466,33.2,77062.71,0.0,-0.88903,8e-05,13.28726]
[1776496582313,33.2,77063.84,0.0,-0.88891,8e-05,13.29737]
[1776496587348,33.21,77064.33,0.0,-0.88886,8e-05,13.30205]
[1776496593390,33.21,77064.63,0.0,-0.88885,8e-05,13.30176]
[1776496600439,33.21,77064.9,0.0,-0.8888,8e-05,13.30532]
[1776496606481,33.21,77065.4,0.0,-0.88875,8e-05,13.31026]
[1776496612523,33.22,77065.87,0.0,-0.88869,8e-05,13.31495]
[1776496618565,33.22,77066.13,0.0,-0.88866,8e-05,13.3181]
[1776496623600,33.22,77066.97,0.0,-0.88858,8e-05,13.32515]
[1776496633669,33.22,77067.18,0.0,-0.88854,8e-05,13.32868]
[1776496640719,33.23,77067.31,0.0,-0.88849,8e-05,13.33297]
[1776496646761,33.23,77068.24,0.0,-0.88838,8e-05,13.34244]
[1776496652803,33.24,77068.04,0.0,-0.88839,8e-05,13.33992]
[1776496658845,33.24,77067.99,0.0,-0.88836,8e-05,13.34232]
[1776496665108,33.25,77066.76,0.0,-0.88842,8e-05,13.33679]
[1776496670932,33.25,77066.99,0.0,-0.88838,8e-05,13.34075]
[1776496675964,33.25,77069.86,0.0,-0.88812,8e-05,13.36353]
[1776496681016,33.26,77074.28,0.0,-0.88773,8e-05,13.39715]
[1776496690077,33.26,77073.87,0.0,-0.88773,8e-05,13.39758]
[1776496691070,33.26,77063.08,0.0,-0.8886,8e-05,13.32097]
[1776496692076,33.26,77053.45,0.0,-0.88937,8e-05,13.25303]
[1776496697113,33.26,77057.3,0.0,-0.88906,8e-05,13.28043]
[1776496705403,33.26,77058.01,0.0,-0.88901,8e-05,13.28482]
[1776496712217,33.26,77058.41,0.0,-0.889,8e-05,13.28436]
[1776496719264,33.27,77058.19,0.0,-0.889,8e-05,13.2842]
[1776496724303,33.27,77055.23,0.0,-0.88923,8e-05,13.26384]
[1776496729336,33.27,77053.74,0.0,-0.88936,8e-05,13.25305]
[1776496734370,33.27,77054.94,0.0,-0.88926,8e-05,13.26136]
[1776496742427,33.27,77056.94,0.0,-0.88911,8e-05,13.27511]
[1776496747462,33.27,77053.83,0.0,-0.88936,8e-05,13.25272]
[1776496752497,33.27,77054.87,0.0,-0.88928,8e-05,13.25994]
[1776496757533,33.27,77058.22,0.0,-0.889,8e-05,13.28432]
[1776496762566,33.27,77059.35,0.0,-0.8889,8e-05,13.29308]
[1776496767602,33.27,77059.72,0.0,-0.88886,8e-05,13.29639]
[1776496772636,33.27,77058.75,0.0,-0.88896,8e-05,13.28633]
[1776496777671,33.27,77057.86,0.0,-0.88902,8e-05,13.28073]
[1776496782706,33.27,77056.93,0.0,-0.88909,8e-05,13.27487]
[1776496787740,33.27,77056.42,0.0,-0.88912,8e-05,13.27199]
[1776496793783,33.28,77057.4,0.0,-0.88902,8e-05,13.28073]
[1776496798818,33.28,77061.53,0.0,-0.88866,8e-05,13.31229]
[1776496803852,33.28,77061.89,0.0,-0.88861,8e-05,13.31677]
[1776496811912,33.29,77059.4,0.0,-0.8888,8e-05,13.30055]
[1776496816945,33.29,77058.02,0.0,-0.8889,8e-05,13.29174]
[1776496823998,33.29,77057.31,0.0,-0.88894,8e-05,13.28813]
[1776496829033,33.29,77057.88,0.0,-0.88888,8e-05,13.29321]
[1776496836315,33.3,77057.96,0.0,-0.88887,8e-05,13.29202]
[1776496842124,33.3,77059.99,0.0,-0.88869,8e-05,13.30815]
[1776496848166,33.3,77060.51,0.0,-0.88863,8e-05,13.31358]
[1776496856456,33.3,77059.93,0.0,-0.88865,8e-05,13.31191]
[1776496862272,33.31,77059.79,0.0,-0.88864,8e-05,13.31227]
[1776496867305,33.31,77059.35,0.0,-0.88866,8e-05,13.3105]
[1776496874367,33.31,77059.57,0.0,-0.88862,8e-05,13.31393]
[1776496881416,33.32,77060.24,0.0,-0.88854,8e-05,13.32067]
[1776496886668,33.32,77070.78,0.0,-0.88767,8e-05,13.39703]
[1776496888465,33.32,77071.42,0.0,-0.88761,8e-05,13.40232]
[1776496893500,33.32,77074.38,0.0,-0.88738,8e-05,13.42123]
[1776496901558,33.32,77073.54,0.0,-0.88743,8e-05,13.41654]
[1776496906808,33.32,77072.45,0.0,-0.88752,8e-05,13.40893]
[1776496913639,33.32,77072.45,0.0,-0.88751,8e-05,13.40919]
[1776496922705,33.33,77071.04,0.0,-0.88762,8e-05,13.39964]
[1776496936800,33.33,77069.99,0.0,-0.8877,8e-05,13.39316]
[1776496941839,33.33,77078.96,0.0,-0.88696,8e-05,13.45733]
[1776496946873,33.33,77078.45,0.0,-0.88701,8e-05,13.45358]
[1776496952915,33.33,77077.36,0.0,-0.88713,8e-05,13.4415]
[1776496958958,33.32,77074.58,0.0,-0.88737,8e-05,13.42021]
[1776496967233,33.32,77073.71,0.0,-0.88744,8e-05,13.4139]
[1776496973055,33.32,77072.76,0.0,-0.88752,8e-05,13.40726]
[1776496978091,33.32,77072.1,0.0,-0.88757,8e-05,13.40295]
[1776496983126,33.33,77074.79,0.0,-0.88733,8e-05,13.4236]
[1776496988167,33.33,77074.12,0.0,-0.88737,8e-05,13.42026]
[1776496993197,33.33,77074.54,0.0,-0.88732,8e-05,13.42452]
[1776496998231,33.33,77074.89,0.0,-0.88728,8e-05,13.42813]
[1776497000245,33.33,77083.41,0.0,-0.88658,8e-05,13.48933]
[1776497001252,33.33,77086.99,0.0,-0.88628,8e-05,13.51503]
[1776497007513,33.34,77089.84,0.0,-0.88604,8e-05,13.53618]
[1776497013336,33.34,77090.89,0.0,-0.88597,8e-05,13.54035]
[1776497018375,33.34,77093.08,0.0,-0.88578,8e-05,13.55655]
[1776497023412,33.34,77094.2,0.0,-0.88569,8e-05,13.56501]
[1776497032473,33.34,77095.26,0.0,-0.88559,8e-05,13.57328]
[1776497037723,33.34,77093.3,0.0,-0.88575,8e-05,13.55975]
[1776497043550,33.34,77085.75,0.0,-0.88637,8e-05,13.50585]
[1776497046572,33.34,77078.16,0.0,-0.887,8e-05,13.45106]
[1776497051606,33.34,77075.98,0.0,-0.88719,8e-05,13.43466]
[1776497056655,33.34,77078.74,0.0,-0.88697,8e-05,13.45362]
[1776497060674,33.34,77083.88,0.0,-0.88655,8e-05,13.49003]
[1776497067935,33.33,77086.54,0.0,-0.88634,8e-05,13.50842]
[1776497075776,33.33,77088.11,0.0,-0.88624,8e-05,13.51511]
[1776497081819,33.33,77087.57,0.0,-0.88629,8e-05,13.51103]
[1776497088076,33.33,77088.49,0.0,-0.88622,8e-05,13.51746]
[1776497096923,33.33,77090.21,0.0,-0.88608,8e-05,13.52956]
[1776497101958,33.33,77085.45,0.0,-0.88647,8e-05,13.49548]
[1776497106993,33.33,77083.56,0.0,-0.88663,8e-05,13.48159]
[1776497114048,33.33,77082.89,0.0,-0.88669,8e-05,13.47623]
[1776497120085,33.33,77079.24,0.0,-0.88697,8e-05,13.45165]
[1776497127134,33.34,77078.78,0.0,-0.88699,8e-05,13.45017]
[1776497132169,33.34,77081.69,0.0,-0.88677,8e-05,13.46818]
[1776497138430,33.34,77082.3,0.0,-0.8867,8e-05,13.47383]
[1776497144254,33.34,77084.18,0.0,-0.88653,8e-05,13.48857]
[1776497149290,33.34,77085.34,0.0,-0.88642,8e-05,13.49804]
[1776497154324,33.35,77084.06,0.0,-0.88652,8e-05,13.48987]
[1776497167411,33.35,77081.96,0.0,-0.88668,8e-05,13.47536]
[1776497174464,33.35,77077.52,0.0,-0.88704,8e-05,13.44419]
[1776497181512,33.35,77075.63,0.0,-0.88718,8e-05,13.43181]
[1776497187557,33.35,77073.53,0.0,-0.88734,8e-05,13.41793]
[1776497192596,33.35,77072.68,0.0,-0.88744,8e-05,13.40826]
[1776497198850,33.35,77071.84,0.0,-0.88749,8e-05,13.40341]
[1776497204672,33.35,77071.84,0.0,-0.8875,8e-05,13.40285]
[1776497218990,33.35,77068.21,0.0,-0.88781,8e-05,13.37526]
[1776497229060,33.35,77068.0,0.0,-0.88785,8e-05,13.37244]
[1776497235893,33.35,77068.0,0.0,-0.88786,8e-05,13.37149]
[1776497242950,33.34,77068.33,0.0,-0.88784,8e-05,13.37298]
[1776497249202,33.35,77068.56,0.0,-0.88781,8e-05,13.37536]
[1776497257041,33.35,77068.58,0.0,-0.88783,8e-05,13.37214]
[1776497262077,33.35,77068.72,0.0,-0.88782,8e-05,13.37329]
[1776497269341,33.35,77068.63,0.0,-0.88782,8e-05,13.37324]
[1776497277185,33.35,77068.92,0.0,-0.88781,8e-05,13.37414]
[1776497284231,33.34,77068.72,0.0,-0.88784,8e-05,13.3717]
[1776497289481,33.35,77069.88,0.0,-0.88774,8e-05,13.3803]
[1776497296316,33.35,77069.28,0.0,-0.88778,8e-05,13.37645]
[1776497301351,33.35,77068.96,0.0,-0.88781,8e-05,13.37449]
[1776497307393,33.35,77068.84,0.0,-0.88781,8e-05,13.37386]
[1776497319694,33.35,77068.36,0.0,-0.88787,8e-05,13.36727]
[1776497329764,33.35,77068.0,0.0,-0.88789,8e-05,13.36546]
[1776497339835,33.35,77067.64,0.0,-0.88791,8e-05,13.36376]
[1776497345662,33.35,77072.77,0.0,-0.88749,8e-05,13.40062]
[1776497349905,33.35,77078.81,0.0,-0.88699,8e-05,13.44388]
[1776497352711,33.35,77085.88,0.0,-0.88641,8e-05,13.49431]
[1776497359976,33.35,77093.69,0.0,-0.88577,8e-05,13.54985]
[1776497365803,33.35,77094.71,0.0,-0.88569,8e-05,13.55708]
[1776497371846,33.35,77095.0,0.0,-0.88569,8e-05,13.55536]
[1776497376879,33.35,77097.26,0.0,-0.8855,8e-05,13.57166]
[1776497380116,33.35,77102.55,0.0,-0.88506,8e-05,13.60962]
[1776497385943,33.35,77104.58,0.0,-0.88489,8e-05,13.62429]
[1776497390980,33.35,77108.28,0.0,-0.88458,8e-05,13.65094]
[1776497396016,33.35,77103.3,0.0,-0.88499,8e-05,13.61561]
[1776497402057,33.35,77102.43,0.0,-0.88506,8e-05,13.60985]
[1776497406086,33.35,77094.46,0.0,-0.88572,8e-05,13.55285]
[1776497407092,33.35,77087.55,0.0,-0.88629,8e-05,13.50363]
[1776497409106,33.35,77094.27,0.0,-0.88573,8e-05,13.55159]
[1776497410329,33.35,77088.92,0.0,-0.88617,8e-05,13.51346]
[1776497416157,33.35,77086.22,0.0,-0.8864,8e-05,13.49421]
[1776497421190,33.35,77084.18,0.0,-0.88656,8e-05,13.4803]
[1776497426234,33.36,77083.01,0.0,-0.88664,8e-05,13.47256]
[1776497433276,33.36,77086.92,0.0,-0.88634,8e-05,13.49714]
[1776497438311,33.36,77091.68,0.0,-0.88595,8e-05,13.53162]
[1776497451399,33.36,77092.88,0.0,-0.88583,8e-05,13.5414]
[1776497456437,33.36,77096.41,0.0,-0.88554,8e-05,13.56699]
[1776497462483,33.36,77098.03,0.0,-0.8854,8e-05,13.579]
[1776497468525,33.36,77100.52,0.0,-0.88519,8e-05,13.59719]
[1776497473560,33.36,77102.05,0.0,-0.88506,8e-05,13.60842]
[1776497478602,33.36,77103.3,0.0,-0.88495,8e-05,13.6177]
[1776497484636,33.36,77101.65,0.0,-0.88508,8e-05,13.60641]
[1776497490914,33.36,77103.18,0.0,-0.88495,8e-05,13.61795]
[1776497496720,33.36,77106.03,0.0,-0.88473,8e-05,13.63505]
[1776497504778,33.37,77102.61,0.0,-0.88501,8e-05,13.61127]
[1776497507797,33.37,77095.37,0.0,-0.8856,8e-05,13.55973]
[1776497512833,33.37,77092.43,0.0,-0.88584,8e-05,13.53906]
[1776497517869,33.37,77088.71,0.0,-0.88615,8e-05,13.51274]
[1776497521125,33.37,77085.95,0.0,-0.88637,8e-05,13.49324]
[1776497523910,33.37,77085.95,0.0,-0.88637,8e-05,13.49335]
[1776497525924,33.37,77073.05,0.0,-0.88743,8e-05,13.40147]
[1776497527938,33.37,77071.91,0.0,-0.88752,8e-05,13.39329]
[1776497538008,33.37,77071.64,0.0,-0.88755,8e-05,13.3906]
[1776497543043,33.37,77069.34,0.0,-0.88774,8e-05,13.37387]
[1776497548079,33.37,77067.66,0.0,-0.88789,8e-05,13.36122]
[1776497553112,33.36,77065.34,0.0,-0.88812,8e-05,13.33912]
[1776497558149,33.36,77064.89,0.0,-0.88817,8e-05,13.33505]
[1776497566204,33.36,77064.45,0.0,-0.88821,8e-05,13.33162]
[1776497571475,33.36,77066.07,0.0,-0.88808,8e-05,13.34289]
[1776497577282,33.36,77072.05,0.0,-0.8876,8e-05,13.38512]
[1776497586345,33.36,77073.59,0.0,-0.88749,8e-05,13.39473]
[1776497591615,33.36,77074.69,0.0,-0.8874,8e-05,13.40256]
[1776497597422,33.36,77071.37,0.0,-0.88766,8e-05,13.37954]
[1776497606485,33.36,77072.15,0.0,-0.88759,8e-05,13.38592]
[1776497611520,33.36,77071.27,0.0,-0.88769,8e-05,13.37585]
[1776497616560,33.36,77072.4,0.0,-0.8876,8e-05,13.38374]
[1776497621592,33.36,77071.64,0.0,-0.88766,8e-05,13.37819]
[1776497627635,33.36,77071.21,0.0,-0.8877,8e-05,13.37498]
[1776497636699,33.36,77070.12,0.0,-0.88778,8e-05,13.36762]
[1776497641967,33.36,77069.44,0.0,-0.88783,8e-05,13.36315]
[1776497652038,33.36,77068.95,0.0,-0.88786,8e-05,13.36049]
[1776497662109,33.36,77068.54,0.0,-0.88789,8e-05,13.35771]
[1776497672178,33.36,77068.22,0.0,-0.88795,8e-05,13.35158]
[1776497682247,33.36,77067.87,0.0,-0.88798,8e-05,13.3491]
[1776497692318,33.36,77067.45,0.0,-0.88801,8e-05,13.34619]
[1776497701150,33.36,77067.46,0.0,-0.88801,8e-05,13.34632]
[1776497710214,33.36,77069.1,0.0,-0.88787,8e-05,13.35809]
[1776497712457,33.36,77074.15,0.0,-0.88746,8e-05,13.39408]
[1776497721287,33.36,77074.15,0.0,-0.88746,8e-05,13.3942]
[1776497727333,33.36,77073.75,0.0,-0.88749,8e-05,13.3914]
[1776497732597,33.36,77076.43,0.0,-0.8873,8e-05,13.40665]
[1776497742667,33.36,77077.89,0.0,-0.88717,8e-05,13.41763]
[1776497752737,33.36,77077.8,0.0,-0.88718,8e-05,13.41714]
[1776497762840,33.36,77081.07,0.0,-0.88691,8e-05,13.44043]
[1776497772910,33.36,77080.13,0.0,-0.88699,8e-05,13.43373]
[1776497782735,33.36,77076.28,0.0,-0.8873,8e-05,13.4063]
[1776497788761,33.36,77075.69,0.0,-0.88735,8e-05,13.4021]
[1776497793797,33.36,77079.51,0.0,-0.88707,8e-05,13.42545]
[1776497800851,33.36,77080.48,0.0,-0.88698,8e-05,13.43292]
[1776497806889,33.37,77076.43,0.0,-0.8873,8e-05,13.40466]
[1776497813192,33.37,77075.44,0.0,-0.88738,8e-05,13.39764]
[1776497817966,33.36,77081.99,0.0,-0.88686,8e-05,13.44366]
[1776497823262,33.36,77082.65,0.0,-0.88681,8e-05,13.44785]
[1776497829047,33.36,77085.19,0.0,-0.88661,8e-05,13.46539]
[1776497830054,33.36,77080.11,0.0,-0.88702,8e-05,13.42908]
[1776497831061,33.36,77079.71,0.0,-0.88706,8e-05,13.42622]
[1776497839126,33.36,77081.23,0.0,-0.88693,8e-05,13.43727]
[1776497846174,33.36,77083.76,0.0,-0.88671,8e-05,13.45628]
[1776497851210,33.37,77085.41,0.0,-0.88659,8e-05,13.46482]
[1776497861275,33.37,77085.69,0.0,-0.88658,8e-05,13.4664]
[1776497871345,33.36,77084.66,0.0,-0.88668,8e-05,13.45727]
[1776497876384,33.36,77086.39,0.0,-0.88655,8e-05,13.46879]
[1776497883682,33.36,77086.97,0.0,-0.88652,8e-05,13.47176]
[1776497889475,33.36,77087.67,0.0,-0.88647,8e-05,13.47577]
[1776497890486,33.36,77079.64,0.0,-0.88713,8e-05,13.4183]
[1776497891491,33.36,77072.83,0.0,-0.88769,8e-05,13.36966]
[1776497892496,33.36,77067.77,0.0,-0.8881,8e-05,13.33359]
[1776497897531,33.36,77066.4,0.0,-0.88822,8e-05,13.32366]
[1776497903824,33.36,77068.14,0.0,-0.88807,8e-05,13.33676]
[1776497909615,33.36,77065.31,0.0,-0.88828,8e-05,13.31784]
[1776497914650,33.36,77064.98,0.0,-0.88833,8e-05,13.31268]
[1776497923964,33.36,77063.67,0.0,-0.88841,8e-05,13.30525]
[1776497929755,33.37,77063.04,0.0,-0.88845,8e-05,13.30213]
[1776497934792,33.37,77064.36,0.0,-0.88832,8e-05,13.31263]
[1776497941840,33.37,77064.95,0.0,-0.88826,8e-05,13.31826]
[1776497946875,33.37,77064.31,0.0,-0.8883,8e-05,13.31472]
[1776497951911,33.37,77063.08,0.0,-0.88839,8e-05,13.30706]
[1776497956946,33.38,77060.02,0.0,-0.88863,8e-05,13.28625]
[1776497961980,33.38,77057.43,0.0,-0.88883,8e-05,13.26803]
[1776497967015,33.38,77057.4,0.0,-0.88883,8e-05,13.26809]
[1776497972052,33.38,77056.71,0.0,-0.88891,8e-05,13.25962]
[1776497977096,33.38,77056.01,0.0,-0.88896,8e-05,13.25503]
[1776497984386,33.38,77054.54,0.0,-0.88908,8e-05,13.24516]
[1776497990190,33.38,77052.88,0.0,-0.8892,8e-05,13.23406]
[1776497995225,33.38,77051.67,0.0,-0.88929,8e-05,13.22611]
[1776498000264,33.38,77048.93,0.0,-0.88951,8e-05,13.20749]
[1776498005297,33.38,77048.83,0.0,-0.88951,8e-05,13.20727]
[1776498014596,33.38,77049.75,0.0,-0.88942,8e-05,13.21511]
[1776498023430,33.39,77052.89,0.0,-0.88914,8e-05,13.23918]
[1776498027454,33.39,77046.45,0.0,-0.88965,8e-05,13.19461]
[1776498029466,33.39,77051.49,0.0,-0.88924,8e-05,13.23099]
[1776498034739,33.39,77053.02,0.0,-0.88912,8e-05,13.23979]
[1776498040541,33.4,77053.96,0.0,-0.88902,8e-05,13.24869]
[1776498047589,33.4,77054.65,0.0,-0.88893,8e-05,13.25617]
[1776498054880,33.41,77053.47,0.0,-0.889,8e-05,13.25009]
[1776498060681,33.41,77050.97,0.0,-0.88918,8e-05,13.23441]
[1776498064950,33.41,77045.2,0.0,-0.88963,8e-05,13.19496]
[1776498066724,33.41,77039.76,0.0,-0.89005,8e-05,13.1573]
[1776498071757,33.42,77037.28,0.0,-0.89023,8e-05,13.14204]
[1776498076801,33.43,77037.02,0.0,-0.89013,8e-05,13.15018]
[1776498081830,33.44,77036.71,0.0,-0.89013,8e-05,13.15006]
[1776498087872,33.45,77036.02,0.0,-0.89008,8e-05,13.15439]
[1776498091897,33.45,77027.46,0.0,-0.89078,8e-05,13.09148]
[1776498097939,33.46,77025.89,0.0,-0.89088,8e-05,13.08243]
[1776498104990,33.46,77026.99,0.0,-0.89077,8e-05,13.09222]
[1776498111030,33.46,77023.82,0.0,-0.89099,8e-05,13.07238]
[1776498117073,33.47,77021.61,0.0,-0.89114,8e-05,13.05957]
[1776498122107,33.47,77020.52,0.0,-0.8912,8e-05,13.05397]
[1776498124121,33.47,77015.24,0.0,-0.89161,8e-05,13.01744]
[1776498126141,33.47,77013.72,0.0,-0.89172,8e-05,13.00749]
[1776498131172,33.48,77014.98,0.0,-0.8916,8e-05,13.01818]
[1776498134194,33.48,77020.58,0.0,-0.89115,8e-05,13.05861]
[1776498139228,33.48,77020.66,0.0,-0.89112,8e-05,13.06053]
[1776498144262,33.48,77018.19,0.0,-0.89131,8e-05,13.04446]
[1776498149301,33.49,77015.12,0.0,-0.89153,8e-05,13.02427]
[1776498155590,33.49,77016.17,0.0,-0.89146,8e-05,13.02954]
[1776498161390,33.49,77008.43,0.0,-0.89205,8e-05,12.97684]
[1776498162392,33.49,76998.72,0.0,-0.89281,8e-05,12.90907]
[1776498163399,33.49,76999.63,0.0,-0.89274,8e-05,12.91567]
[1776498170450,33.5,77002.94,0.0,-0.89246,8e-05,12.94046]
[1776498175727,33.5,77007.94,0.0,-0.89205,8e-05,12.97673]
[1776498181525,33.5,77009.87,0.0,-0.89188,8e-05,12.99151]
[1776498186561,33.5,77012.6,0.0,-0.89166,8e-05,13.01153]
[1776498194617,33.5,77017.22,0.0,-0.89128,8e-05,13.04489]
[1776498198645,33.5,77022.01,0.0,-0.89089,8e-05,13.07908]
[1776498205940,33.51,77021.07,0.0,-0.89094,8e-05,13.07464]
[1776498212745,33.51,77018.8,0.0,-0.89113,8e-05,13.05677]
[1776498217778,33.51,77018.56,0.0,-0.89113,8e-05,13.05623]
[1776498224827,33.51,77018.78,0.0,-0.89111,8e-05,13.0587]
[1776498229863,33.51,77018.95,0.0,-0.89109,8e-05,13.06058]
[1776498234901,33.52,77019.52,0.0,-0.89103,8e-05,13.06546]
[1776498236150,33.52,77031.98,0.0,-0.89003,8e-05,13.15343]
[1776498241947,33.52,77025.89,0.0,-0.8905,8e-05,13.11171]
[1776498247989,33.52,77025.96,0.0,-0.89048,8e-05,13.11354]
[1776498253029,33.52,77023.44,0.0,-0.89067,8e-05,13.09694]
[1776498260078,33.52,77021.19,0.0,-0.89085,8e-05,13.08158]
[1776498265113,33.52,77018.98,0.0,-0.89102,8e-05,13.06651]
[1776498271154,33.52,77018.92,0.0,-0.89104,8e-05,13.06289]
[1776498277198,33.53,77018.78,0.0,-0.89104,8e-05,13.06261]
[1776498282232,33.53,77018.8,0.0,-0.89103,8e-05,13.06337]
[1776498289280,33.53,77018.97,0.0,-0.89101,8e-05,13.06545]
[1776498296347,33.53,77018.99,0.0,-0.891,8e-05,13.0665]
[1776498297341,33.53,77046.2,0.0,-0.88878,8e-05,13.26148]
[1776498298348,33.54,77070.44,0.0,-0.8868,8e-05,13.43384]
[1776498299356,33.54,77068.11,0.0,-0.88699,8e-05,13.41775]
[1776498302376,33.54,77063.06,0.0,-0.88738,8e-05,13.38332]
[1776498306404,33.54,77057.63,0.0,-0.8878,8e-05,13.34689]
[1776498311438,33.54,77054.97,0.0,-0.888,8e-05,13.32941]
[1776498316712,33.54,77051.83,0.0,-0.88826,8e-05,13.30713]
[1776498322516,33.54,77051.13,0.0,-0.88831,8e-05,13.3023]
[1776498325536,33.55,77038.13,0.0,-0.88936,8e-05,13.21061]
[1776498326782,33.55,77028.97,0.0,-0.89009,8e-05,13.14619]
[1776498328557,33.55,77024.73,0.0,-0.89043,8e-05,13.11663]
[1776498332585,33.55,77019.25,0.0,-0.89089,8e-05,13.07416]
[1776498333592,33.55,77011.75,0.0,-0.89149,8e-05,13.02141]
[1776498334600,33.55,77007.61,0.0,-0.89182,8e-05,12.99237]
[1776498335608,33.55,77002.14,0.0,-0.89225,8e-05,12.95408]
[1776498336852,33.55,77001.38,0.0,-0.89231,8e-05,12.94905]
[1776498338631,33.55,77010.74,0.0,-0.89156,8e-05,13.01484]
[1776498339642,33.55,77010.74,0.0,-0.89156,8e-05,13.01492]
[1776498340641,33.55,77017.8,0.0,-0.891,8e-05,13.06456]
[1776498341652,33.55,77024.88,0.0,-0.89043,8e-05,13.11467]
[1776498342656,33.55,77024.0,0.0,-0.8905,8e-05,13.10872]
[1776498346922,33.55,77035.36,0.0,-0.88958,8e-05,13.18973]
[1776498352726,33.55,77038.16,0.0,-0.88935,8e-05,13.20989]
[1776498358768,33.55,77039.39,0.0,-0.88924,8e-05,13.21908]
[1776498363807,33.55,77038.48,0.0,-0.88931,8e-05,13.21303]
[1776498367064,33.55,77033.08,0.0,-0.88974,8e-05,13.17527]
[1776498372871,33.55,77027.96,0.0,-0.89015,8e-05,13.13981]
[1776498378912,33.55,77024.34,0.0,-0.89043,8e-05,13.11515]
[1776498383948,33.56,77026.42,0.0,-0.89025,8e-05,13.13044]
[1776498388984,33.56,77027.7,0.0,-0.89014,8e-05,13.14]
[1776498394019,33.56,77028.76,0.0,-0.89008,8e-05,13.1441]
[1776498399053,33.56,77029.66,0.0,-0.89,8e-05,13.15088]
[1776498404089,33.56,77030.1,0.0,-0.88996,8e-05,13.15438]
[1776498409123,33.56,77031.11,0.0,-0.88988,8e-05,13.16185]
[1776498415163,33.56,77031.47,0.0,-0.88985,8e-05,13.16472]
[1776498420199,33.56,77030.33,0.0,-0.88993,8e-05,13.15693]
[1776498425234,33.56,77028.51,0.0,-0.89008,8e-05,13.14431]
[1776498430269,33.56,77029.53,0.0,-0.88999,8e-05,13.15165]
[1776498435304,33.56,77030.29,0.0,-0.88993,8e-05,13.15714]
[1776498440339,33.56,77029.97,0.0,-0.88996,8e-05,13.155]
[1776498445375,33.56,77026.41,0.0,-0.89024,8e-05,13.12986]
[1776498446381,33.56,77021.37,0.0,-0.89065,8e-05,13.09431]
[1776498449403,33.56,77017.74,0.0,-0.89093,8e-05,13.06904]
[1776498456451,33.56,77018.21,0.0,-0.89091,8e-05,13.06947]
[1776498461487,33.56,77018.63,0.0,-0.89086,8e-05,13.0735]
[1776498466521,33.57,77014.51,0.0,-0.89118,8e-05,13.04579]
[1776498471557,33.57,77016.11,0.0,-0.89103,8e-05,13.0585]
[1776498476592,33.57,77016.62,0.0,-0.89098,8e-05,13.06357]
[1776498481627,33.57,77018.11,0.0,-0.89084,8e-05,13.07558]
[1776498487908,33.58,77018.66,0.0,-0.89077,8e-05,13.08133]
[1776498493710,33.58,77018.24,0.0,-0.89078,8e-05,13.08035]
[1776498501773,33.59,77017.92,0.0,-0.89078,8e-05,13.08084]
[1776498506809,33.59,77017.64,0.0,-0.89078,8e-05,13.08058]
[1776498511844,33.59,77017.67,0.0,-0.89079,8e-05,13.07853]
[1776498518118,33.59,77018.05,0.0,-0.89073,8e-05,13.08324]
[1776498525946,33.6,77017.47,0.0,-0.89075,8e-05,13.08122]
[1776498534003,33.6,77017.9,0.0,-0.89069,8e-05,13.0867]
[1776498539038,33.6,77018.15,0.0,-0.89065,8e-05,13.09034]
[1776498544075,33.61,77015.21,0.0,-0.89087,8e-05,13.07134]
[1776498549113,33.61,77014.73,0.0,-0.89088,8e-05,13.06976]
[1776498554145,33.61,77015.54,0.0,-0.8908,8e-05,13.0772]
[1776498559180,33.62,77011.02,0.0,-0.89114,8e-05,13.04737]
[1776498564216,33.62,77012.07,0.0,-0.89103,8e-05,13.05673]
[1776498570257,33.63,77011.69,0.0,-0.89099,8e-05,13.06031]
[1776498575296,33.64,77012.15,0.0,-0.89091,8e-05,13.06546]
[1776498580331,33.65,77013.95,0.0,-0.8907,8e-05,13.08392]
[1776498585370,33.68,77012.05,0.0,-0.89065,8e-05,13.08798]
[1776498591408,33.68,77012.81,0.0,-0.89056,8e-05,13.09571]
[1776498598728,33.71,77012.04,0.0,-0.89042,8e-05,13.10764]
[1776498606516,33.73,77013.13,0.0,-0.89021,8e-05,13.1254]
[1776498611549,33.75,77013.49,0.0,-0.89004,8e-05,13.14013]
[1776498616583,33.75,77014.22,0.0,-0.88996,8e-05,13.14704]
[1776498621618,33.75,77013.92,0.0,-0.88997,8e-05,13.14671]
[1776498626653,33.77,77012.11,0.0,-0.88997,8e-05,13.14582]
[1776498632700,33.79,77011.85,0.0,-0.88989,8e-05,13.1519]
[1776498637731,33.8,77011.37,0.0,-0.8899,8e-05,13.15015]
[1776498642771,33.8,77010.24,0.0,-0.88998,8e-05,13.14387]
[1776498647801,33.8,77009.45,0.0,-0.88999,8e-05,13.14229]
[1776498652847,33.81,77009.9,0.0,-0.88992,8e-05,13.14823]
[1776498657886,33.81,77005.54,0.0,-0.89025,8e-05,13.11957]
[1776498662921,33.82,77002.54,0.0,-0.8904,8e-05,13.10592]
[1776498667952,33.83,76998.95,0.0,-0.89062,8e-05,13.08652]
[1776498672988,33.84,76998.23,0.0,-0.89066,8e-05,13.08338]
[1776498678024,33.84,76997.33,0.0,-0.89072,8e-05,13.07769]
[1776498681049,33.84,76990.88,0.0,-0.89121,8e-05,13.03447]
[1776498686080,33.86,76987.74,0.0,-0.89136,8e-05,13.02098]
[1776498688093,33.86,76984.18,0.0,-0.89159,8e-05,13.0002]
[1776498693128,33.88,76982.65,0.0,-0.89161,8e-05,12.997]
[1776498698165,33.9,76989.96,0.0,-0.89089,8e-05,13.05997]
[1776498699430,33.9,76984.3,0.0,-0.89132,8e-05,13.02281]
[1776498705214,33.91,76988.57,0.0,-0.89095,8e-05,13.0554]
[1776498710255,33.91,76984.39,0.0,-0.89127,8e-05,13.02708]
[1776498715288,33.91,76981.38,0.0,-0.8915,8e-05,13.00676]
[1776498716292,33.91,76976.34,0.0,-0.89189,8e-05,12.97215]
[1776498717307,33.91,76967.64,0.0,-0.89256,8e-05,12.91212]
[1776498722344,33.92,76963.95,0.0,-0.89283,8e-05,12.8882]
[1776498724349,33.92,76954.49,0.0,-0.89356,8e-05,12.82339]
[1776498729640,33.92,76944.1,0.0,-0.89435,8e-05,12.75287]
[1776498735426,33.92,76943.58,0.0,-0.89438,8e-05,12.74986]
[1776498740461,33.92,76945.01,0.0,-0.89427,8e-05,12.7602]
[1776498743482,33.92,76947.15,0.0,-0.8941,8e-05,12.77516]
[1776498747513,33.92,76949.25,0.0,-0.89393,8e-05,12.79019]
[1776498752546,33.92,76952.28,0.0,-0.89372,8e-05,12.80769]
[1776498757582,33.92,76952.11,0.0,-0.89373,8e-05,12.80689]
[1776498762617,33.92,76948.09,0.0,-0.89404,8e-05,12.7791]
[1776498768659,33.92,76944.71,0.0,-0.8943,8e-05,12.75553]
[1776498774703,33.92,76943.41,0.0,-0.89441,8e-05,12.74644]
[1776498779736,33.92,76946.7,0.0,-0.89415,8e-05,12.76894]
[1776498785780,33.92,76948.41,0.0,-0.89403,8e-05,12.78035]
[1776498790814,33.92,76951.11,0.0,-0.89382,8e-05,12.79858]
[1776498794841,33.92,76956.16,0.0,-0.89344,8e-05,12.83299]
[1776498800131,33.92,76956.74,0.0,-0.8934,8e-05,12.83625]
[1776498806926,33.92,76958.01,0.0,-0.89331,8e-05,12.84388]
[1776498807934,33.92,76965.86,0.0,-0.89271,8e-05,12.89804]
[1776498808948,33.92,76972.48,0.0,-0.89219,8e-05,12.94367]
[1776498809948,33.92,76973.02,0.0,-0.89215,8e-05,12.9471]
[1776498814985,33.91,76974.57,0.0,-0.89208,8e-05,12.95241]
[1776498820273,33.91,76985.84,0.0,-0.89121,8e-05,13.02926]
[1776498822046,33.91,76988.11,0.0,-0.89103,8e-05,13.04464]
[1776498827087,33.91,76987.86,0.0,-0.89107,8e-05,13.04171]
[1776498832119,33.91,76986.44,0.0,-0.89119,8e-05,13.03065]
[1776498837153,33.9,76991.59,0.0,-0.8908,8e-05,13.06529]
[1776498842190,33.9,76987.47,0.0,-0.89114,8e-05,13.03506]
[1776498847223,33.9,76982.72,0.0,-0.89153,8e-05,13.00069]
[1776498852260,33.9,76983.08,0.0,-0.89152,8e-05,13.00188]
[1776498857295,33.89,76979.83,0.0,-0.89179,8e-05,12.97788]
[1776498860553,33.89,76970.06,0.0,-0.89257,8e-05,12.90913]
[1776498866358,33.89,76968.26,0.0,-0.89272,8e-05,12.89591]
[1776498871392,33.89,76969.94,0.0,-0.89262,8e-05,12.90302]
[1776498876431,33.89,76974.28,0.0,-0.89229,8e-05,12.93253]
[1776498881466,33.89,76975.66,0.0,-0.89219,8e-05,12.94148]
[1776498887506,33.89,76976.4,0.0,-0.89214,8e-05,12.94586]
[1776498892540,33.89,76980.84,0.0,-0.8918,8e-05,12.97605]
[1776498897576,33.88,76981.72,0.0,-0.89174,8e-05,12.98154]
[1776498902610,33.88,76979.72,0.0,-0.8919,8e-05,12.96702]
[1776498907645,33.88,76980.0,0.0,-0.89188,8e-05,12.96849]
[1776498913688,33.88,76979.68,0.0,-0.89192,8e-05,12.96578]
[1776498920977,33.88,76978.98,0.0,-0.89198,8e-05,12.96042]
[1776498928795,33.88,76979.42,0.0,-0.89195,8e-05,12.96294]
[1776498933830,33.88,76979.39,0.0,-0.89198,8e-05,12.95857]
[1776498941117,33.88,76982.66,0.0,-0.89173,8e-05,12.98087]
[1776498942894,33.88,76983.25,0.0,-0.89168,8e-05,12.98485]
[1776498947928,33.88,76983.44,0.0,-0.89167,8e-05,12.98589]
[1776498953972,33.88,76985.07,0.0,-0.89155,8e-05,12.99692]
[1776498959005,33.88,76982.63,0.0,-0.89174,8e-05,12.97977]
[1776498964040,33.88,76978.85,0.0,-0.89206,8e-05,12.95195]
[1776498969076,33.87,76977.46,0.0,-0.89219,8e-05,12.94046]
[1776498974111,33.87,76977.73,0.0,-0.89219,8e-05,12.94058]
[1776498979145,33.87,76978.42,0.0,-0.89215,8e-05,12.94362]
[1776498984183,33.86,76974.77,0.0,-0.89246,8e-05,12.91665]
[1776498989215,33.86,76975.62,0.0,-0.89241,8e-05,12.92099]
[1776498997272,33.86,76975.32,0.0,-0.89249,8e-05,12.91264]
[1776498999286,33.86,76981.26,0.0,-0.89203,8e-05,12.9533]
[1776499000291,33.86,76983.98,0.0,-0.89182,8e-05,12.97185]
[1776499006335,33.85,76981.98,0.0,-0.892,8e-05,12.95568]
[1776499011609,33.85,76979.0,0.0,-0.89226,8e-05,12.93288]
[1776499018418,33.84,76978.65,0.0,-0.89231,8e-05,12.92844]
[1776499023454,33.84,76978.78,0.0,-0.89232,8e-05,12.92769]
[1776499028488,33.84,76978.8,0.0,-0.89234,8e-05,12.92616]
[1776499038555,33.83,76978.81,0.0,-0.89238,8e-05,12.9226]
[1776499041821,33.83,76989.73,0.0,-0.89153,8e-05,12.99748]
[1776499048628,33.83,76988.48,0.0,-0.89166,8e-05,12.98672]
[1776499050642,33.83,76993.27,0.0,-0.89128,8e-05,13.01952]
[1776499055679,33.83,77004.92,0.0,-0.8904,8e-05,13.09573]
[1776499056685,33.83,77015.48,0.0,-0.88956,8e-05,13.16955]
[1776499059706,33.82,77019.15,0.0,-0.88927,8e-05,13.19482]
[1776499064743,33.82,77022.73,0.0,-0.88901,8e-05,13.21789]
[1776499069778,33.82,77021.72,0.0,-0.8891,8e-05,13.21018]
[1776499073809,33.82,77026.53,0.0,-0.88872,8e-05,13.24323]
[1776499078840,33.82,77026.31,0.0,-0.88875,8e-05,13.24059]
[1776499083875,33.82,77023.97,0.0,-0.88895,8e-05,13.22305]
[1776499088914,33.81,77023.91,0.0,-0.88897,8e-05,13.22143]
[1776499094952,33.81,77022.63,0.0,-0.88909,8e-05,13.21095]
[1776499099987,33.81,77021.04,0.0,-0.88923,8e-05,13.19852]
[1776499105023,33.81,77020.6,0.0,-0.88928,8e-05,13.19412]
[1776499110063,33.8,77017.38,0.0,-0.88956,8e-05,13.17027]
[1776499115093,33.8,77017.06,0.0,-0.88962,8e-05,13.16295]
[1776499121136,33.8,77016.58,0.0,-0.88968,8e-05,13.15815]
[1776499126169,33.8,77016.74,0.0,-0.88968,8e-05,13.15806]
[1776499131205,33.8,77016.12,0.0,-0.88974,8e-05,13.15251]
[1776499138254,33.79,77016.15,0.0,-0.88976,8e-05,13.15102]
[1776499144297,33.79,77016.13,0.0,-0.88978,8e-05,13.14942]
[1776499149331,33.79,77019.18,0.0,-0.88955,8e-05,13.16949]
[1776499155376,33.79,77020.07,0.0,-0.8895,8e-05,13.17422]
[1776499160409,33.78,77021.67,0.0,-0.88939,8e-05,13.18417]
[1776499165449,33.78,77025.17,0.0,-0.88912,8e-05,13.20737]
[1776499170482,33.78,77025.49,0.0,-0.88911,8e-05,13.20827]
[1776499176522,33.78,77025.81,0.0,-0.88913,8e-05,13.20492]
[1776499181556,33.77,77026.63,0.0,-0.88909,8e-05,13.20856]
[1776499186591,33.77,77027.94,0.0,-0.88901,8e-05,13.21575]
[1776499188605,33.77,77033.78,0.0,-0.88855,8e-05,13.25593]
[1776499196668,33.76,77032.89,0.0,-0.88867,8e-05,13.24548]
[1776499201247,33.76,77029.29,0.0,-0.88897,8e-05,13.21902]
[1776499202630,33.76,77022.35,0.0,-0.88954,8e-05,13.16921]
[1776499200139,33.76,77022.35,0.0,-0.88954,8e-05,13.16921]
[1776499207795,33.76,77022.35,0.0,-0.88954,8e-05,13.16921]
[1776499212294,33.76,77020.95,0.0,-0.88966,8e-05,13.1594]
[1776499213016,33.76,77026.93,0.0,-0.88918,8e-05,13.20133]
[1776499219868,33.76,77023.44,0.0,-0.88946,8e-05,13.17685]
[1776499224908,33.76,77029.06,0.0,-0.88901,8e-05,13.21628]
[1776499229936,33.76,77023.92,0.0,-0.88942,8e-05,13.18022]
[1776499236985,33.76,77018.92,0.0,-0.88985,8e-05,13.14131]
[1776499242020,33.76,77013.34,0.0,-0.89029,8e-05,13.10224]
[1776499243235,33.76,77021.65,0.0,-0.88963,8e-05,13.16044]
[1776499249068,33.76,77021.4,0.0,-0.88965,8e-05,13.15869]
[1776499253307,33.76,77014.21,0.0,-0.89022,8e-05,13.10833]
[1776499259141,33.75,77010.7,0.0,-0.89054,8e-05,13.08036]
[1776499265182,33.75,77007.63,0.0,-0.89082,8e-05,13.05562]
[1776499270217,33.74,77012.56,0.0,-0.89046,8e-05,13.08738]
[1776499272232,33.74,77018.69,0.0,-0.88999,8e-05,13.12908]
[1776499275256,33.74,77028.76,0.0,-0.88921,8e-05,13.19772]
[1776499277267,33.73,77035.94,0.0,-0.88865,8e-05,13.24667]
[1776499279280,33.73,77042.31,0.0,-0.88815,8e-05,13.28991]
[1776499281295,33.73,77047.47,0.0,-0.88775,8e-05,13.3246]
[1776499286329,33.72,77052.75,0.0,-0.88737,8e-05,13.3577]
[1776499291365,33.71,77054.67,0.0,-0.88729,8e-05,13.36331]
[1776499297406,33.71,77057.67,0.0,-0.8871,8e-05,13.37981]
[1776499300427,33.7,77051.27,0.0,-0.88765,8e-05,13.33238]
[1776499301435,33.7,77042.3,0.0,-0.88838,8e-05,13.26851]
[1776499302442,33.7,77034.95,0.0,-0.88898,8e-05,13.2162]
[1776499303450,33.7,77034.58,0.0,-0.88902,8e-05,13.21307]
[1776499311504,33.69,77033.91,0.0,-0.88912,8e-05,13.20408]
[1776499316539,33.69,77028.68,0.0,-0.88957,8e-05,13.16465]
[1776499321574,33.68,77027.38,0.0,-0.88971,8e-05,13.15297]
[1776499326609,33.68,77024.83,0.0,-0.88993,8e-05,13.13339]
[1776499327616,33.68,77015.84,0.0,-0.89065,8e-05,13.07006]
[1776499328624,33.68,77007.0,0.0,-0.89136,8e-05,13.00798]
[1776499329630,33.68,77007.16,0.0,-0.89135,8e-05,13.00899]
[1776499330637,33.68,77001.35,0.0,-0.89181,8e-05,12.96805]
[1776499331644,33.68,76995.48,0.0,-0.89228,8e-05,12.92679]
[1776499332657,33.68,76995.8,0.0,-0.89226,8e-05,12.92851]
[1776499337690,33.67,77000.74,0.0,-0.8919,8e-05,12.96032]
[1776499340711,33.67,77009.13,0.0,-0.89125,8e-05,13.01729]
[1776499341717,33.67,77012.28,0.0,-0.89101,8e-05,13.03876]
[1776499348767,33.66,77009.93,0.0,-0.89124,8e-05,13.0182]
[1776499350780,33.66,77018.78,0.0,-0.89055,8e-05,13.07901]
[1776499352795,33.66,77021.3,0.0,-0.8904,8e-05,13.09148]
[1776499354009,33.66,77034.77,0.0,-0.88933,8e-05,13.18471]
[1776499356822,33.65,77033.7,0.0,-0.88944,8e-05,13.17557]
[1776499362864,33.65,77032.21,0.0,-0.88961,8e-05,13.16032]
[1776499372936,33.64,77031.19,0.0,-0.88976,8e-05,13.14781]
[1776499383011,33.64,77031.35,0.0,-0.88976,8e-05,13.14752]
[1776499393081,33.63,77031.47,0.0,-0.88977,8e-05,13.14688]
[1776499398116,33.63,77030.44,0.0,-0.88986,8e-05,13.13893]
[1776499404359,33.63,77030.21,0.0,-0.88989,8e-05,13.13648]
[1776499410199,33.63,77031.46,0.0,-0.8898,8e-05,13.1444]
[1776499416241,33.63,77031.25,0.0,-0.88985,8e-05,13.13818]
[1776499419262,33.63,77036.7,0.0,-0.88943,8e-05,13.17572]
[1776499424499,33.62,77039.45,0.0,-0.88924,8e-05,13.19232]
[1776499430338,33.62,77039.11,0.0,-0.88929,8e-05,13.18735]
[1776499437388,33.61,77038.22,0.0,-0.88941,8e-05,13.17746]
[1776499442423,33.61,77036.72,0.0,-0.88956,8e-05,13.16441]
[1776499447458,33.6,77033.95,0.0,-0.88981,8e-05,13.14251]
[1776499453500,33.6,77033.24,0.0,-0.8899,8e-05,13.13478]
[1776499458535,33.59,77035.43,0.0,-0.88975,8e-05,13.14786]
[1776499464578,33.59,77037.97,0.0,-0.88958,8e-05,13.16282]
[1776499466593,33.59,77032.63,0.0,-0.89002,8e-05,13.12425]
[1776499468607,33.59,77030.43,0.0,-0.8902,8e-05,13.10793]
[1776499471627,33.58,77024.13,0.0,-0.89075,8e-05,13.05856]
[1776499473641,33.58,77021.58,0.0,-0.89096,8e-05,13.03997]
[1776499478677,33.58,77022.52,0.0,-0.89091,8e-05,13.04466]
[1776499484927,33.57,77020.25,0.0,-0.89113,8e-05,13.0254]
[1776499490762,33.57,77021.42,0.0,-0.89107,8e-05,13.03045]
[1776499495796,33.56,77024.1,0.0,-0.89089,8e-05,13.04659]
[1776499500833,33.56,77024.86,0.0,-0.89086,8e-05,13.04917]
[1776499505870,33.56,77025.13,0.0,-0.89087,8e-05,13.04831]
[1776499510908,33.55,77027.1,0.0,-0.89075,8e-05,13.0594]
[1776499515940,33.55,77029.82,0.0,-0.89056,8e-05,13.07562]
[1776499520975,33.54,77032.75,0.0,-0.89036,8e-05,13.0933]
[1776499526010,33.54,77034.38,0.0,-0.89027,8e-05,13.10193]
[1776499531050,33.53,77038.22,0.0,-0.89003,8e-05,13.12149]
[1776499536081,33.52,77038.56,0.0,-0.89004,8e-05,13.12026]
[1776499544138,33.52,77038.49,0.0,-0.8901,8e-05,13.11534]
[1776499550178,33.51,77041.97,0.0,-0.88985,8e-05,13.13752]
[1776499555418,33.51,77041.72,0.0,-0.88989,8e-05,13.13382]
[1776499561255,33.51,77041.65,0.0,-0.88992,8e-05,13.1311]
[1776499567299,33.5,77041.16,0.0,-0.88999,8e-05,13.12551]
[1776499572333,33.5,77038.44,0.0,-0.89022,8e-05,13.10471]
[1776499577367,33.5,77038.46,0.0,-0.89024,8e-05,13.10328]
[1776499579381,33.5,77031.65,0.0,-0.89079,8e-05,13.05476]
[1776499584418,33.5,77030.64,0.0,-0.89088,8e-05,13.04685]
[1776499590458,33.49,77032.02,0.0,-0.89079,8e-05,13.05511]
[1776499595700,33.49,77034.4,0.0,-0.89064,8e-05,13.06659]
[1776499601535,33.49,77035.75,0.0,-0.89055,8e-05,13.07438]
[1776499611610,33.48,77039.28,0.0,-0.8903,8e-05,13.09635]
[1776499618654,33.48,77040.48,0.0,-0.89023,8e-05,13.10275]
[1776499625705,33.48,77040.26,0.0,-0.89027,8e-05,13.09912]
[1776499630738,33.47,77040.42,0.0,-0.89028,8e-05,13.09878]
[1776499635775,33.47,77040.28,0.0,-0.89031,8e-05,13.0963]
[1776499640811,33.47,77038.73,0.0,-0.89045,8e-05,13.08396]
[1776499643830,33.47,77031.57,0.0,-0.89103,8e-05,13.03237]
[1776499645850,33.47,77025.39,0.0,-0.89154,8e-05,12.98784]
[1776499647858,33.46,77017.58,0.0,-0.89217,8e-05,12.93201]
[1776499653901,33.46,77014.97,0.0,-0.89243,8e-05,12.90747]
[1776499656923,33.46,77009.13,0.0,-0.89291,8e-05,12.86532]
[1776499661960,33.46,77009.22,0.0,-0.89292,8e-05,12.86411]
[1776499666997,33.45,77008.25,0.0,-0.89302,8e-05,12.8554]
[1776499672032,33.45,77006.45,0.0,-0.89319,8e-05,12.84093]
[1776499677068,33.45,77007.0,0.0,-0.89316,8e-05,12.84295]
[1776499686332,33.44,77005.4,0.0,-0.89333,8e-05,12.82803]
[1776499692172,33.44,77005.27,0.0,-0.89336,8e-05,12.82521]
[1776499697207,33.43,77004.71,0.0,-0.89343,8e-05,12.81935]
[1776499703253,33.43,77002.27,0.0,-0.89365,8e-05,12.79996]
[1776499710304,33.43,77002.02,0.0,-0.8937,8e-05,12.7956]
[1776499716543,33.42,77001.64,0.0,-0.89379,8e-05,12.78646]
[1776499726613,33.42,76998.78,0.0,-0.89405,8e-05,12.76278]
[1776499732463,33.41,76998.83,0.0,-0.89407,8e-05,12.76118]
[1776499734477,33.41,77006.26,0.0,-0.8935,8e-05,12.8125]
[1776499739512,33.41,77013.45,0.0,-0.89295,8e-05,12.86096]
[1776499744550,33.4,77012.95,0.0,-0.89301,8e-05,12.85529]
[1776499746756,33.4,77019.73,0.0,-0.89248,8e-05,12.90267]
[1776499747569,33.4,77019.73,0.0,-0.89248,8e-05,12.9025]
[1776499752605,33.4,77025.45,0.0,-0.89204,8e-05,12.94201]
[1776499766895,33.4,77030.54,0.0,-0.89167,8e-05,12.97422]
[1776499772753,33.39,77031.27,0.0,-0.89165,8e-05,12.97458]
[1776499782824,33.39,77031.92,0.0,-0.89162,8e-05,12.97749]
[1776499787859,33.39,77030.86,0.0,-0.89172,8e-05,12.96899]
[1776499791884,33.39,77025.38,0.0,-0.89216,8e-05,12.92967]
[1776499796921,33.39,77021.74,0.0,-0.89246,8e-05,12.90324]
[1776499801954,33.39,77020.52,0.0,-0.89256,8e-05,12.89411]
[1776499806994,33.39,77015.57,0.0,-0.89296,8e-05,12.8588]
[1776499813035,33.39,77014.87,0.0,-0.89302,8e-05,12.85331]
[1776499818067,33.38,77016.76,0.0,-0.89288,8e-05,12.86613]
[1776499823103,33.39,77017.99,0.0,-0.89278,8e-05,12.87536]
[1776499828137,33.39,77017.41,0.0,-0.89281,8e-05,12.87251]
[1776499834180,33.39,77016.78,0.0,-0.89288,8e-05,12.86505]
[1776499839218,33.39,77010.05,0.0,-0.89342,8e-05,12.81677]
[1776499843245,33.38,77005.81,0.0,-0.89377,8e-05,12.78571]
[1776499848279,33.38,77004.01,0.0,-0.89393,8e-05,12.77159]
[1776499853324,33.38,77000.78,0.0,-0.8942,8e-05,12.74744]
[1776499858369,33.38,77003.76,0.0,-0.89398,8e-05,12.76672]
[1776499867599,33.37,77003.71,0.0,-0.89403,8e-05,12.76295]
[1776499873474,33.37,77004.42,0.0,-0.89399,8e-05,12.76646]
[1776499881531,33.37,77004.13,0.0,-0.89404,8e-05,12.76191]
[1776499887739,33.36,77003.76,0.0,-0.89409,8e-05,12.7578]
[1776499893612,33.36,77004.89,0.0,-0.89403,8e-05,12.76105]
[1776499903678,33.36,77005.25,0.0,-0.89404,8e-05,12.76094]
[1776499907879,33.36,77004.02,0.0,-0.89414,8e-05,12.75136]
[1776499913749,33.35,77004.02,0.0,-0.89416,8e-05,12.74996]
[1776499915772,33.35,76994.73,0.0,-0.89489,8e-05,12.68458]
[1776499916774,33.35,76984.22,0.0,-0.89571,8e-05,12.61108]
[1776499921813,33.35,76979.12,0.0,-0.8961,8e-05,12.57576]
[1776499923822,33.35,76992.13,0.0,-0.89509,8e-05,12.66665]
[1776499931878,33.35,76995.76,0.0,-0.89484,8e-05,12.68886]
[1776499936917,33.35,76997.33,0.0,-0.89472,8e-05,12.69986]
[1776499941949,33.35,76997.6,0.0,-0.8947,8e-05,12.70202]
[1776499946983,33.35,77001.86,0.0,-0.89435,8e-05,12.73295]
[1776499948164,33.35,76988.66,0.0,-0.89538,8e-05,12.64073]
[1776499949028,33.35,76988.66,0.0,-0.89538,8e-05,12.64124]
[1776499950023,33.35,76977.53,0.0,-0.89624,8e-05,12.56367]
[1776499955054,33.35,76979.46,0.0,-0.89611,8e-05,12.57418]
[1776499958234,33.35,76962.49,0.0,-0.89741,8e-05,12.45672]
[1776499965131,33.36,76964.14,0.0,-0.89726,8e-05,12.47061]
[1776499969157,33.36,76970.87,0.0,-0.89672,8e-05,12.51871]
[1776499971172,33.36,76965.33,0.0,-0.89714,8e-05,12.48068]
[1776499976207,33.36,76961.23,0.0,-0.89744,8e-05,12.45378]
[1776499981243,33.37,76961.91,0.0,-0.89737,8e-05,12.46026]
[1776499986278,33.37,76954.38,0.0,-0.89789,8e-05,12.41289]
[1776499987287,33.38,76950.36,0.0,-0.89819,8e-05,12.38542]
[1776499992320,33.38,76948.94,0.0,-0.89828,8e-05,12.37784]
[1776499994336,33.38,76936.9,0.0,-0.89918,8e-05,12.29544]
[1776499997356,33.38,76936.03,0.0,-0.89923,8e-05,12.29114]
[1776500002391,33.39,76934.87,0.0,-0.89929,8e-05,12.28599]
[1776500007428,33.39,76932.84,0.0,-0.89941,8e-05,12.27489]
[1776500008591,33.39,76938.64,0.0,-0.89896,8e-05,12.31561]
[1776500010467,33.4,76938.65,0.0,-0.89895,8e-05,12.31687]
[1776500011460,33.4,76922.48,0.0,-0.90013,8e-05,12.20712]
[1776500012466,33.42,76907.48,0.0,-0.90118,7e-05,12.11113]
[1776500013476,33.42,76904.74,0.0,-0.90137,7e-05,12.09319]
[1776500014479,33.42,76910.68,0.0,-0.90092,7e-05,12.13444]
[1776500015487,33.42,76913.02,0.0,-0.90074,8e-05,12.15094]
[1776500017500,33.42,76918.68,0.0,-0.90031,8e-05,12.19073]
[1776500022536,33.42,76919.49,0.0,-0.90023,8e-05,12.19819]
[1776500025557,33.43,76925.63,0.0,-0.89972,8e-05,12.24484]
[1776500030592,33.44,76925.89,0.0,-0.8996,8e-05,12.25492]
[1776500035641,33.45,76923.87,0.0,-0.89972,8e-05,12.24393]
[1776500038801,33.45,76910.26,0.0,-0.90073,7e-05,12.1518]
[1776500039667,33.45,76910.26,0.0,-0.90073,7e-05,12.15219]
[1776500045720,33.46,76913.93,0.0,-0.90042,8e-05,12.1798]
[1776500050755,33.46,76914.0,0.0,-0.9004,8e-05,12.18218]
[1776500056796,33.46,76914.88,0.0,-0.90031,8e-05,12.19048]
[1776500061831,33.47,76916.51,0.0,-0.90016,8e-05,12.20349]
[1776500066879,33.47,76917.31,0.0,-0.90008,8e-05,12.21074]
[1776500072912,33.47,76917.6,0.0,-0.90006,8e-05,12.21101]
[1776500077975,33.47,76916.05,0.0,-0.90016,8e-05,12.20214]
[1776500079084,33.48,76884.38,0.0,-0.90252,7e-05,11.98583]
[1776500080968,33.48,76882.98,0.0,-0.90261,7e-05,11.97698]
[1776500086003,33.48,76885.86,0.0,-0.90238,7e-05,11.99832]
[1776500091040,33.48,76876.1,0.0,-0.90308,7e-05,11.93357]
[1776500094060,33.49,76869.18,0.0,-0.90357,7e-05,11.88791]
[1776500099225,33.49,76842.9,0.0,-0.90546,7e-05,11.71227]
[1776500100159,33.49,76842.9,0.0,-0.90545,7e-05,11.71296]
[1776500103137,33.49,76837.8,0.0,-0.9058,7e-05,11.68061]
[1776500107169,33.5,76829.88,0.0,-0.90634,7e-05,11.62969]
[1776500112203,33.5,76828.45,0.0,-0.90641,7e-05,11.62362]
[1776500117239,33.51,76828.86,0.0,-0.90634,7e-05,11.62988]
[1776500118265,33.51,76834.76,0.0,-0.90591,7e-05,11.67026]
[1776500119384,33.51,76828.54,0.0,-0.90635,7e-05,11.62897]
[1776500121267,33.51,76822.72,0.0,-0.90675,7e-05,11.59124]
[1776500122272,33.51,76815.16,0.0,-0.90728,7e-05,11.54127]
[1776500125296,33.52,76820.56,0.0,-0.90687,7e-05,11.5798]
[1776500130330,33.52,76819.21,0.0,-0.90693,7e-05,11.57451]
[1776500134359,33.53,76811.83,0.0,-0.90741,7e-05,11.52749]
[1776500135364,33.54,76807.78,0.0,-0.90769,7e-05,11.50082]
[1776500137380,33.54,76805.09,0.0,-0.90787,7e-05,11.48386]
[1776500140400,33.54,76815.5,0.0,-0.90711,7e-05,11.55519]
[1776500141407,33.54,76817.28,0.0,-0.90698,7e-05,11.56758]
[1776500143420,33.54,76822.42,0.0,-0.90661,7e-05,11.6029]
[1776500145440,33.54,76831.13,0.0,-0.90597,7e-05,11.66285]
[1776500148457,33.55,76838.23,0.0,-0.90543,7e-05,11.71256]
[1776500152494,33.55,76842.55,0.0,-0.9051,7e-05,11.74348]
[1776500153501,33.55,76833.91,0.0,-0.90572,7e-05,11.68623]
[1776500154508,33.55,76819.34,0.0,-0.90676,7e-05,11.58879]
[1776500155518,33.55,76818.34,0.0,-0.90682,7e-05,11.58246]
[1776500159723,33.56,76794.46,0.0,-0.9085,7e-05,11.42423]
[1776500161567,33.56,76785.5,0.0,-0.90913,7e-05,11.36452]
[1776500162567,33.56,76782.56,0.0,-0.90932,7e-05,11.3465]
[1776500163575,33.56,76787.94,0.0,-0.90894,7e-05,11.38293]
[1776500165594,33.56,76795.48,0.0,-0.90839,7e-05,11.43433]
[1776500168608,33.56,76789.62,0.0,-0.90879,7e-05,11.39681]
[1776500173644,33.57,76789.22,0.0,-0.90878,7e-05,11.39774]
[1776500178678,33.58,76774.9,0.0,-0.90974,7e-05,11.30621]
[1776500179827,33.58,76771.38,0.0,-0.90998,7e-05,11.28375]
[1776500183714,33.58,76765.99,0.0,-0.91032,7e-05,11.25112]
[1776500185731,33.58,76756.14,0.0,-0.91098,7e-05,11.18758]
[1776500186736,33.59,76750.16,0.0,-0.91139,7e-05,11.14899]
[1776500187752,33.59,76751.44,0.0,-0.91129,7e-05,11.15837]
[1776500188762,33.59,76756.63,0.0,-0.91092,7e-05,11.19355]
[1776500189912,33.59,76745.64,0.0,-0.91167,7e-05,11.12191]
[1776500191775,33.59,76743.84,0.0,-0.9118,7e-05,11.10817]
[1776500195811,33.6,76731.99,0.0,-0.91257,7e-05,11.0341]
[1776500196822,33.6,76733.01,0.0,-0.91248,7e-05,11.042]
[1776500201854,33.61,76725.11,0.0,-0.91297,7e-05,10.99533]
[1776500202858,33.61,76732.02,0.0,-0.91249,7e-05,11.04174]
[1776500203865,33.61,76741.73,0.0,-0.91181,7e-05,11.10634]
[1776500204871,33.61,76745.05,0.0,-0.91158,7e-05,11.12889]
[1776500210057,33.62,76739.72,0.0,-0.91191,7e-05,11.09732]
[1776500214943,33.63,76746.65,0.0,-0.91138,7e-05,11.1475]
[1776500220126,33.63,76745.35,0.0,-0.91142,7e-05,11.14388]
[1776500226019,33.64,76740.29,0.0,-0.9117,7e-05,11.11658]
[1776500228100,33.65,76730.16,0.0,-0.91237,7e-05,11.05211]
[1776500230221,33.65,76722.94,0.0,-0.91284,7e-05,11.00695]
[1776500231085,33.65,76722.94,0.0,-0.91283,7e-05,11.00813]
[1776500232099,33.66,76729.06,0.0,-0.9124,7e-05,11.04939]
[1776500233100,33.66,76734.09,0.0,-0.91204,7e-05,11.0835]
[1776500238137,33.67,76722.74,0.0,-0.91276,7e-05,11.01443]
[1776500239146,33.67,76710.48,0.0,-0.91358,7e-05,10.93551]
[1776500240294,33.67,76706.86,0.0,-0.91381,7e-05,10.9132]
[1776500243171,33.69,76705.59,0.0,-0.91373,7e-05,10.92066]
[1776500248206,33.7,76706.38,0.0,-0.91362,7e-05,10.93057]
[1776500253239,33.71,76712.45,0.0,-0.91318,7e-05,10.97192]
[1776500257270,33.72,76706.38,0.0,-0.91354,7e-05,10.9376]
[1776500262304,33.75,76709.94,0.0,-0.9131,7e-05,10.9796]
[1776500266334,33.76,76702.99,0.0,-0.91353,7e-05,10.93809]
[1776500268345,33.76,76701.05,0.0,-0.91364,7e-05,10.92748]
[1776500269357,33.78,76706.91,0.0,-0.91314,7e-05,10.97563]
[1776500270504,33.78,76719.45,0.0,-0.91228,7e-05,11.05837]
[1776500271368,33.78,76719.45,0.0,-0.91226,7e-05,11.05959]
[1776500276407,33.82,76728.08,0.0,-0.91139,7e-05,11.14265]
[1776500277414,33.82,76731.55,0.0,-0.91114,7e-05,11.16646]
[1776500278416,33.83,76726.18,0.0,-0.9115,7e-05,11.13232]
[1776500279422,33.83,76720.97,0.0,-0.91184,7e-05,11.09933]
[1776500280574,33.83,76723.79,0.0,-0.91164,7e-05,11.11891]
[1776500283458,33.87,76723.91,0.0,-0.91138,7e-05,11.1429]
[1776500285472,33.87,76715.65,0.0,-0.91193,7e-05,11.09034]
[1776500290647,33.88,76720.18,0.0,-0.91157,7e-05,11.1244]
[1776500295544,33.88,76712.59,0.0,-0.91205,7e-05,11.07851]
[1776500296548,33.88,76706.0,0.0,-0.91249,7e-05,11.03631]
[1776500297557,33.89,76699.81,0.0,-0.9129,7e-05,10.99684]
[1776500298562,33.89,76699.61,0.0,-0.9129,7e-05,10.99639]
[1776500300576,33.89,76691.41,0.0,-0.91343,7e-05,10.94574]
[1776500301588,33.89,76683.75,0.0,-0.91394,7e-05,10.89613]
[1776500302590,33.89,76686.02,0.0,-0.91378,7e-05,10.91139]
[1776500303600,33.89,76695.34,0.0,-0.91315,7e-05,10.97235]
[1776500304608,33.89,76714.96,0.0,-0.91182,7e-05,11.10047]
[1776500305614,33.9,76725.83,0.0,-0.91107,7e-05,11.17222]
[1776500306621,33.9,76732.32,0.0,-0.91062,7e-05,11.21534]
[1776500307625,33.9,76718.74,0.0,-0.91154,7e-05,11.12704]
[1776500308635,33.9,76697.37,0.0,-0.91298,7e-05,10.98848]
[1776500309639,33.9,76688.09,0.0,-0.9136,7e-05,10.92911]
[1776500310646,33.9,76689.41,0.0,-0.9135,7e-05,10.93857]
[1776500315683,33.91,76693.9,0.0,-0.91318,7e-05,10.96839]
[1776500317697,33.91,76702.65,0.0,-0.91257,7e-05,11.02687]
[1776500318704,33.91,76705.42,0.0,-0.91238,7e-05,11.04564]
[1776500321745,33.92,76723.08,0.0,-0.91115,7e-05,11.16354]
[1776500322736,33.92,76740.62,0.0,-0.90994,7e-05,11.27847]
[1776500323743,33.92,76744.18,0.0,-0.90968,7e-05,11.30302]
[1776500325755,33.92,76737.03,0.0,-0.91016,7e-05,11.25762]
[1776500327771,33.92,76743.18,0.0,-0.90972,7e-05,11.29961]
[1776500328779,33.92,76748.65,0.0,-0.90933,7e-05,11.33631]
[1776500329785,33.93,76757.77,0.0,-0.90869,7e-05,11.39708]
[1776500330796,33.93,76758.64,0.0,-0.90862,7e-05,11.4034]
[1776500333811,33.93,76766.39,0.0,-0.90806,7e-05,11.45699]
[1776500335825,33.93,76769.55,0.0,-0.90782,7e-05,11.47955]
[1776500339853,33.94,76777.65,0.0,-0.90721,7e-05,11.5364]
[1776500341055,33.94,76786.02,0.0,-0.90661,7e-05,11.59269]
[1776500342876,33.94,76782.0,0.0,-0.90688,7e-05,11.56737]
[1776500344892,33.94,76780.16,0.0,-0.907,7e-05,11.55658]
[1776500349926,33.95,76775.83,0.0,-0.90727,7e-05,11.53103]
[1776500354961,33.95,76779.97,0.0,-0.90695,7e-05,11.56106]
[1776500356984,33.96,76785.37,0.0,-0.90656,7e-05,11.59786]
[1776500357985,33.96,76792.17,0.0,-0.90607,7e-05,11.64371]
[1776500358991,33.96,76801.18,0.0,-0.90542,7e-05,11.7043]
[1776500360008,33.96,76808.79,0.0,-0.90487,7e-05,11.75559]
[1776500361197,33.96,76812.92,0.0,-0.90457,7e-05,11.78363]
[1776500364024,33.96,76823.95,0.0,-0.90376,7e-05,11.85864]
[1776500365038,33.96,76830.7,0.0,-0.90327,7e-05,11.90421]
[1776500366038,33.96,76837.25,0.0,-0.90278,7e-05,11.94877]
[1776500367047,33.96,76841.33,0.0,-0.90248,7e-05,11.97671]
[1776500368052,33.96,76849.33,0.0,-0.90189,7e-05,12.03106]
[1776500369059,33.97,76865.29,0.0,-0.90071,7e-05,12.13959]
[1776500370069,33.97,76883.16,0.0,-0.89937,7e-05,12.26139]
[1776500371266,33.97,76883.9,0.0,-0.89934,7e-05,12.26308]
[1776500377115,33.97,76882.98,0.0,-0.89938,7e-05,12.25979]
[1776500381336,33.98,76890.84,0.0,-0.89876,7e-05,12.31568]
[1776500385171,33.98,76884.49,0.0,-0.89922,7e-05,12.27387]
[1776500390213,33.98,76884.54,0.0,-0.89919,7e-05,12.27677]
[1776500395242,33.99,76884.72,0.0,-0.89915,7e-05,12.2805]
[1776500400290,33.99,76884.89,0.0,-0.8991,7e-05,12.28426]
[1776500401478,33.99,76879.55,0.0,-0.89949,7e-05,12.24906]
[1776500404315,33.99,76873.7,0.0,-0.89991,7e-05,12.21051]
[1776500406324,34.0,76867.71,0.0,-0.90035,7e-05,12.17057]
[1776500411553,34.0,76862.61,0.0,-0.9007,7e-05,12.13828]
[1776500417402,34.0,76861.51,0.0,-0.90076,7e-05,12.13283]
[1776500422440,34.01,76864.07,0.0,-0.90055,7e-05,12.15246]
[1776500427476,34.01,76871.2,0.0,-0.9,7e-05,12.20246]
[1776500429490,34.01,76872.15,0.0,-0.89992,7e-05,12.20946]
[1776500434524,34.01,76871.16,0.0,-0.90001,7e-05,12.20034]
[1776500438553,34.02,76878.58,0.0,-0.89944,7e-05,12.25199]
[1776500441764,34.02,76882.56,0.0,-0.89913,7e-05,12.27972]
[1776500445604,34.02,76877.36,0.0,-0.89951,7e-05,12.24571]
[1776500450641,34.02,76880.77,0.0,-0.89922,7e-05,12.27153]
[1776500455672,34.03,76879.56,0.0,-0.89929,7e-05,12.26504]
[1776500460709,34.03,76878.96,0.0,-0.89933,7e-05,12.26195]
[1776500461930,34.03,76846.97,0.0,-0.90169,7e-05,12.04576]
[1776500463736,34.03,76815.47,0.0,-0.90398,7e-05,11.83489]
[1776500464744,34.03,76807.63,0.0,-0.90454,7e-05,11.78292]
[1776500465751,34.03,76808.42,0.0,-0.90447,7e-05,11.78867]
[1776500467767,34.03,76803.38,0.0,-0.90483,7e-05,11.75598]
[1776500469778,34.03,76799.23,0.0,-0.90511,7e-05,11.72936]
[1776500471816,34.03,76793.31,0.0,-0.90552,7e-05,11.69103]
[1776500472861,34.04,76772.52,0.0,-0.90699,7e-05,11.55369]
[1776500473853,34.04,76765.12,0.0,-0.9075,7e-05,11.50554]
[1776500474859,34.04,76766.8,0.0,-0.90737,7e-05,11.51747]
[1776500479894,34.04,76766.2,0.0,-0.90738,7e-05,11.51661]
[1776500482915,34.05,76769.42,0.0,-0.90714,7e-05,11.53903]
[1776500487950,34.05,76769.95,0.0,-0.90709,7e-05,11.5443]
[1776500492985,34.05,76773.0,0.0,-0.90688,7e-05,11.56239]
[1776500493992,34.05,76779.61,0.0,-0.90641,7e-05,11.60647]
[1776500494999,34.05,76781.19,0.0,-0.90629,7e-05,11.61719]
[1776500500036,34.05,76774.86,0.0,-0.90673,7e-05,11.57645]
[1776500502212,34.05,76761.6,0.0,-0.90765,7e-05,11.4894]
[1776500504063,34.06,76758.75,0.0,-0.90785,7e-05,11.47129]
[1776500507085,34.06,76752.93,0.0,-0.90824,7e-05,11.43418]
[1776500510105,34.06,76750.08,0.0,-0.90842,7e-05,11.41681]
[1776500515140,34.06,76749.53,0.0,-0.90843,7e-05,11.41565]
[1776500517154,34.07,76749.42,0.0,-0.90843,7e-05,11.41583]
[1776500519168,34.07,76755.98,0.0,-0.90797,7e-05,11.45985]
[1776500520177,34.07,76761.93,0.0,-0.90755,7e-05,11.49945]
[1776500521185,34.07,76768.85,0.0,-0.90706,7e-05,11.54546]
[1776500522352,34.07,76771.88,0.0,-0.90684,7e-05,11.56574]
[1776500525211,34.07,76778.4,0.0,-0.90637,7e-05,11.60953]
[1776500530245,34.07,76778.27,0.0,-0.90637,7e-05,11.60948]
[1776500534274,34.07,76783.12,0.0,-0.90602,7e-05,11.64212]
[1776500540316,34.07,76780.46,0.0,-0.90621,7e-05,11.62513]
[1776500542493,34.07,76785.91,0.0,-0.90582,7e-05,11.66158]
[1776500547368,34.07,76768.04,0.0,-0.90707,7e-05,11.54413]
[1776500548372,34.08,76748.8,0.0,-0.90841,7e-05,11.41812]
[1776500553407,34.08,76751.82,0.0,-0.90819,7e-05,11.43765]
[1776500556432,34.08,76736.05,0.0,-0.90926,7e-05,11.3359]
[1776500557438,34.08,76723.49,0.0,-0.91012,7e-05,11.25373]
[1776500558446,34.09,76722.78,0.0,-0.91016,7e-05,11.24992]
[1776500563479,34.09,76724.54,0.0,-0.91001,7e-05,11.26496]
[1776500566515,34.09,76713.26,0.0,-0.91076,7e-05,11.19336]
[1776500567525,34.1,76707.53,0.0,-0.91113,7e-05,11.15762]
[1776500571548,34.1,76713.22,0.0,-0.91072,7e-05,11.19707]
[1776500572707,34.1,76718.96,0.0,-0.91031,7e-05,11.23595]
[1776500578599,34.11,76718.09,0.0,-0.91032,7e-05,11.23454]
[1776500582802,34.11,76706.09,0.0,-0.91112,7e-05,11.15859]
[1776500583633,34.12,76706.09,0.0,-0.9111,7e-05,11.15982]
[1776500584641,34.12,76698.49,0.0,-0.91161,7e-05,11.11101]
[1776500589675,34.12,76694.62,0.0,-0.91185,7e-05,11.0888]
[1776500592872,34.12,76700.1,0.0,-0.91147,7e-05,11.12513]
[1776500597733,34.13,76703.97,0.0,-0.91118,7e-05,11.15217]
[1776500602943,34.13,76713.36,0.0,-0.91052,7e-05,11.21532]
[1776500608809,34.13,76713.92,0.0,-0.91046,7e-05,11.22078]
[1776500609818,34.13,76693.14,0.0,-0.91187,7e-05,11.08668]
[1776500610825,34.14,76670.38,0.0,-0.91338,7e-05,10.94049]
[1776500611832,34.14,76665.02,0.0,-0.91376,7e-05,10.90318]
[1776500616866,34.14,76662.93,0.0,-0.91386,7e-05,10.8929]
[1776500618882,34.14,76668.31,0.0,-0.9135,7e-05,10.92842]
[1776500619888,34.14,76673.29,0.0,-0.91316,7e-05,10.9609]
[1776500620894,34.15,76673.26,0.0,-0.91316,7e-05,10.96106]
[1776500625930,34.15,76667.78,0.0,-0.9135,7e-05,10.92753]
[1776500627943,34.15,76672.8,0.0,-0.91316,7e-05,10.96065]
[1776500629957,34.15,76675.41,0.0,-0.91298,7e-05,10.97817]
[1776500634994,34.15,76672.75,0.0,-0.91314,7e-05,10.96284]
[1776500637006,34.15,76682.95,0.0,-0.91245,7e-05,11.02933]
[1776500638013,34.16,76687.95,0.0,-0.91211,7e-05,11.06191]
[1776500640030,34.16,76693.7,0.0,-0.91172,7e-05,11.09957]
[1776500642043,34.16,76698.73,0.0,-0.91137,7e-05,11.13246]
[1776500646071,34.16,76706.2,0.0,-0.91084,7e-05,11.18287]
[1776500648085,34.16,76712.28,0.0,-0.91042,7e-05,11.22323]
[1776500653126,34.17,76712.18,0.0,-0.91039,7e-05,11.22596]
[1776500658160,34.17,76712.14,0.0,-0.91037,7e-05,11.22783]
[1776500663195,34.17,76714.39,0.0,-0.91021,7e-05,11.24356]
[1776500668229,34.17,76716.53,0.0,-0.91005,7e-05,11.25855]
[1776500671253,34.17,76707.74,0.0,-0.91067,7e-05,11.19823]
[1776500672259,34.17,76696.12,0.0,-0.91145,7e-05,11.1231]
[1776500673446,34.18,76697.8,0.0,-0.91134,7e-05,11.13438]
[1776500679311,34.18,76695.84,0.0,-0.91144,7e-05,11.12394]
[1776500683516,34.18,76710.33,0.0,-0.91044,7e-05,11.21949]
[1776500685351,34.18,76714.59,0.0,-0.91015,7e-05,11.24775]
[1776500690386,34.18,76711.41,0.0,-0.91035,7e-05,11.22803]
[1776500695421,34.19,76712.87,0.0,-0.91024,7e-05,11.23853]
[1776500700458,34.19,76713.4,0.0,-0.9102,7e-05,11.24302]
[1776500705491,34.19,76711.3,0.0,-0.91033,7e-05,11.23046]
[1776500711534,34.19,76712.05,0.0,-0.91026,7e-05,11.23664]
[1776500716568,34.19,76716.37,0.0,-0.90996,7e-05,11.26583]
[1776500720596,34.2,76722.34,0.0,-0.90953,7e-05,11.30585]
[1776500722610,34.2,76726.3,0.0,-0.90925,7e-05,11.33269]
[1776500727645,34.2,76727.01,0.0,-0.90918,7e-05,11.33956]
[1776500732680,34.2,76726.61,0.0,-0.90921,7e-05,11.33525]
[1776500737715,34.21,76727.01,0.0,-0.90916,7e-05,11.34027]
[1776500743937,34.21,76731.81,0.0,-0.9088,7e-05,11.37376]
[1776500749799,34.21,76732.97,0.0,-0.9087,7e-05,11.38328]
[1776500755842,34.22,76733.01,0.0,-0.90868,7e-05,11.38535]
[1776500760877,34.22,76733.44,0.0,-0.90863,7e-05,11.38954]
[1776500765911,34.22,76729.28,0.0,-0.9089,7e-05,11.36387]
[1776500767925,34.22,76724.0,0.0,-0.90926,7e-05,11.33017]
[1776500772960,34.23,76718.34,0.0,-0.90963,7e-05,11.29542]
[1776500777996,34.23,76714.37,0.0,-0.90987,7e-05,11.27201]
[1776500783033,34.24,76711.82,0.0,-0.91002,7e-05,11.25792]
[1776500784216,34.24,76702.34,0.0,-0.91066,7e-05,11.19684]
[1776500786055,34.24,76694.78,0.0,-0.91117,7e-05,11.14824]
[1776500787072,34.24,76696.56,0.0,-0.91105,7e-05,11.16006]
[1776500792097,34.24,76691.94,0.0,-0.91137,7e-05,11.1279]
[1776500797132,34.24,76691.71,0.0,-0.91137,7e-05,11.12792]
[1776500801161,34.24,76685.43,0.0,-0.91178,7e-05,11.08845]
[1776500802167,34.24,76686.99,0.0,-0.91167,7e-05,11.09881]
[1776500806198,34.25,76691.71,0.0,-0.91134,7e-05,11.13028]
[1776500809220,34.25,76702.8,0.0,-0.91058,7e-05,11.20295]
[1776500811233,34.25,76707.37,0.0,-0.91027,7e-05,11.23301]
[1776500816269,34.25,76702.96,0.0,-0.91056,7e-05,11.20503]
[1776500821303,34.25,76694.41,0.0,-0.91113,7e-05,11.15046]
[1776500824324,34.25,76689.99,0.0,-0.91142,7e-05,11.12255]
[1776500829359,34.25,76684.96,0.0,-0.91175,7e-05,11.0914]
[1776500830366,34.25,76678.82,0.0,-0.91216,7e-05,11.05208]
[1776500831373,34.26,76674.75,0.0,-0.91243,7e-05,11.02621]
[1776500833388,34.26,76680.94,0.0,-0.912,7e-05,11.06679]
[1776500834396,34.26,76686.8,0.0,-0.91161,7e-05,11.1049]
[1776500835403,34.26,76687.57,0.0,-0.91155,7e-05,11.11009]
[1776500840436,34.26,76688.94,0.0,-0.91145,7e-05,11.12022]
[1776500844680,34.26,76694.02,0.0,-0.91109,7e-05,11.15399]
[1776500850509,34.26,76700.2,0.0,-0.91066,7e-05,11.19549]
[1776500856550,34.26,76703.3,0.0,-0.91047,7e-05,11.21199]
[1776500861587,34.26,76702.16,0.0,-0.91055,7e-05,11.20456]
[1776500866622,34.26,76704.82,0.0,-0.91037,7e-05,11.22172]
[1776500872665,34.26,76703.21,0.0,-0.91048,7e-05,11.21103]
[1776500877698,34.26,76704.69,0.0,-0.91038,7e-05,11.22058]
[1776500882739,34.26,76704.84,0.0,-0.91037,7e-05,11.22156]
[1776500884960,34.26,76717.67,0.0,-0.90949,7e-05,11.30532]
[1776500886767,34.26,76719.5,0.0,-0.90936,7e-05,11.31748]
[1776500887775,34.26,76726.97,0.0,-0.90884,7e-05,11.36644]
[1776500888782,34.26,76729.84,0.0,-0.90864,7e-05,11.38534]
[1776500890795,34.27,76738.39,0.0,-0.90804,7e-05,11.44207]
[1776500892811,34.27,76739.74,0.0,-0.90794,7e-05,11.45163]
[1776500897846,34.27,76737.41,0.0,-0.90809,7e-05,11.43743]
[1776500902880,34.27,76734.99,0.0,-0.90825,7e-05,11.42276]
[1776500908922,34.27,76732.11,0.0,-0.90843,7e-05,11.40521]
[1776500913961,34.27,76724.62,0.0,-0.90896,7e-05,11.35374]
[1776500915172,34.27,76717.14,0.0,-0.90947,7e-05,11.30534]
[1776500921008,34.28,76716.5,0.0,-0.90949,7e-05,11.30343]
[1776500922014,34.28,76707.92,0.0,-0.91008,7e-05,11.24811]
[1776500924031,34.28,76714.8,0.0,-0.9096,7e-05,11.29372]
[1776500925242,34.28,76720.42,0.0,-0.90921,7e-05,11.33067]
[1776500929063,34.28,76714.11,0.0,-0.90962,7e-05,11.29101]
[1776500934098,34.29,76719.34,0.0,-0.90925,7e-05,11.32678]
[1776500935316,34.29,76725.45,0.0,-0.90882,7e-05,11.36693]
[1776500940142,34.29,76729.56,0.0,-0.90852,7e-05,11.3951]
[1776500945386,34.29,76734.63,0.0,-0.90816,7e-05,11.42941]
[1776500952224,34.29,76732.71,0.0,-0.90828,7e-05,11.41831]
[1776500959280,34.3,76734.13,0.0,-0.90816,7e-05,11.4289]
[1776500964313,34.3,76733.53,0.0,-0.9082,7e-05,11.42584]
[1776500969354,34.3,76730.55,0.0,-0.90839,7e-05,11.40718]
[1776500974382,34.3,76727.8,0.0,-0.9086,7e-05,11.3864]
[1776500977415,34.3,76719.7,0.0,-0.90915,7e-05,11.33403]
[1776500978412,34.3,76714.12,0.0,-0.90953,7e-05,11.29824]
[1776500979417,34.3,76711.56,0.0,-0.9097,7e-05,11.28195]
[1776500984466,34.31,76711.01,0.0,-0.90972,7e-05,11.28027]
[1776500989500,34.31,76711.65,0.0,-0.90966,7e-05,11.28631]
[1776500995542,34.31,76706.67,0.0,-0.90997,7e-05,11.25619]
[1776501000577,34.32,76705.98,0.0,-0.91,7e-05,11.25372]
[1776501005614,34.32,76703.9,0.0,-0.91012,7e-05,11.24228]
[1776501010649,34.32,76703.69,0.0,-0.91011,7e-05,11.24299]
[1776501015895,34.33,76709.56,0.0,-0.90969,7e-05,11.28313]
[1776501017697,34.33,76713.78,0.0,-0.90939,7e-05,11.31125]
[1776501019715,34.33,76712.28,0.0,-0.90949,7e-05,11.30205]
[1776501021725,34.33,76707.41,0.0,-0.90981,7e-05,11.27103]
[1776501026761,34.33,76704.07,0.0,-0.91002,7e-05,11.25102]
[1776501030788,34.34,76696.47,0.0,-0.91052,7e-05,11.20366]
[1776501032802,34.34,76688.85,0.0,-0.91105,7e-05,11.15162]
[1776501037838,34.34,76685.33,0.0,-0.91127,7e-05,11.13096]
[1776501042874,34.34,76690.49,0.0,-0.91089,7e-05,11.16676]
[1776501046106,34.35,76685.3,0.0,-0.91124,7e-05,11.13384]
[1776501048923,34.35,76707.2,0.0,-0.90974,7e-05,11.27661]
[1776501049924,34.35,76715.92,0.0,-0.90914,7e-05,11.33328]
[1776501050936,34.35,76718.06,0.0,-0.90899,7e-05,11.34745]
[1776501056180,34.35,76722.54,0.0,-0.90867,7e-05,11.37775]
[1776501062010,34.35,76728.33,0.0,-0.90826,7e-05,11.4168]
[1776501064024,34.35,76732.65,0.0,-0.90795,7e-05,11.44569]
[1776501065030,34.35,76742.5,0.0,-0.90726,7e-05,11.51044]
[1776501066252,34.35,76748.12,0.0,-0.90687,7e-05,11.54748]
[1776501069058,34.35,76755.39,0.0,-0.90635,7e-05,11.59569]
[1776501070065,34.35,76762.29,0.0,-0.90587,7e-05,11.64117]
[1776501072079,34.35,76768.8,0.0,-0.90541,7e-05,11.68403]
[1776501074095,34.35,76776.65,0.0,-0.90485,7e-05,11.73563]
[1776501078124,34.35,76782.51,0.0,-0.90444,7e-05,11.77374]
[1776501083161,34.35,76785.18,0.0,-0.90426,7e-05,11.79069]
[1776501086391,34.35,76776.41,0.0,-0.90489,7e-05,11.73219]
[1776501088194,34.35,76775.31,0.0,-0.90497,7e-05,11.72469]
[1776501093229,34.35,76778.54,0.0,-0.90477,7e-05,11.7418]
[1776501098265,34.35,76777.99,0.0,-0.90482,7e-05,11.73764]
[1776501103303,34.35,76778.3,0.0,-0.9048,7e-05,11.73912]
[1776501108337,34.35,76776.02,0.0,-0.90497,7e-05,11.7236]
[1776501114382,34.35,76773.23,0.0,-0.90517,7e-05,11.70484]
[1776501119414,34.35,76767.48,0.0,-0.90558,7e-05,11.66675]
[1776501124449,34.35,76766.0,0.0,-0.90568,7e-05,11.65707]
[1776501129484,34.35,76769.92,0.0,-0.90541,7e-05,11.68297]
[1776501134519,34.35,76775.02,0.0,-0.90505,7e-05,11.71647]
[1776501139555,34.35,76776.0,0.0,-0.90498,7e-05,11.72253]
[1776501143583,34.34,76767.67,0.0,-0.90557,7e-05,11.66729]
[1776501145598,34.34,76760.61,0.0,-0.90607,7e-05,11.62081]
[1776501146609,34.35,76756.08,0.0,-0.90639,7e-05,11.5911]
[1776501150632,34.35,76755.33,0.0,-0.90644,7e-05,11.58668]
[1776501155667,34.35,76755.0,0.0,-0.90648,7e-05,11.58154]
[1776501160702,34.35,76755.33,0.0,-0.90644,7e-05,11.58479]
[1776501165737,34.35,76752.69,0.0,-0.90662,7e-05,11.56837]
[1776501170780,34.35,76754.64,0.0,-0.90647,7e-05,11.58239]
[1776501175807,34.35,76755.39,0.0,-0.9064,7e-05,11.58848]
[1776501178832,34.36,76761.22,0.0,-0.90599,7e-05,11.62745]
[1776501180843,34.36,76754.49,0.0,-0.90646,7e-05,11.58356]
[1776501181851,34.36,76751.16,0.0,-0.90669,7e-05,11.56193]
[1776501182857,34.36,76742.81,0.0,-0.90727,7e-05,11.50727]
[1776501183863,34.36,76737.18,0.0,-0.90766,7e-05,11.47059]
[1776501184871,34.36,76735.07,0.0,-0.9078,7e-05,11.45701]
[1776501188898,34.36,76729.75,0.0,-0.90816,7e-05,11.42324]
[1776501194941,34.36,76727.19,0.0,-0.90832,7e-05,11.40797]
[1776501199975,34.36,76722.79,0.0,-0.90861,7e-05,11.38048]
[1776501206017,34.37,76723.89,0.0,-0.90852,7e-05,11.38905]
[1776501214074,34.37,76724.64,0.0,-0.90848,7e-05,11.39207]
[1776501217308,34.37,76705.18,0.0,-0.90981,7e-05,11.26626]
[1776501219110,34.37,76700.17,0.0,-0.91015,7e-05,11.23381]
[1776501222130,34.37,76697.21,0.0,-0.91035,7e-05,11.21484]
[1776501227377,34.37,76700.86,0.0,-0.91009,7e-05,11.23885]
[1776501229180,34.37,76706.62,0.0,-0.9097,7e-05,11.2763]
[1776501230186,34.37,76707.69,0.0,-0.90963,7e-05,11.28322]
[1776501235222,34.37,76708.79,0.0,-0.90955,7e-05,11.29019]
[1776501241265,34.37,76706.13,0.0,-0.90974,7e-05,11.27261]
[1776501244284,34.37,76701.1,0.0,-0.91008,7e-05,11.23991]
[1776501246300,34.37,76693.49,0.0,-0.9106,7e-05,11.19065]
[1776501247518,34.37,76684.92,0.0,-0.91118,7e-05,11.13535]
[1776501248312,34.37,76684.92,0.0,-0.91118,7e-05,11.13548]
[1776501253349,34.37,76679.09,0.0,-0.91156,7e-05,11.09869]
[1776501254355,34.37,76674.03,0.0,-0.9119,7e-05,11.06631]
[1776501257589,34.37,76679.43,0.0,-0.91153,7e-05,11.10177]
[1776501263418,34.38,76677.64,0.0,-0.91164,7e-05,11.09144]
[1776501266439,34.38,76670.05,0.0,-0.91214,7e-05,11.04325]
[1776501267703,34.38,76662.57,0.0,-0.91264,7e-05,10.99551]
[1776501268457,34.38,76662.57,0.0,-0.91263,7e-05,10.99617]
[1776501269464,34.38,76649.56,0.0,-0.91349,7e-05,10.91335]
[1776501273493,34.38,76643.17,0.0,-0.91392,7e-05,10.87037]
[1776501277772,34.39,76638.7,0.0,-0.91419,7e-05,10.84471]
[1776501283565,34.39,76636.9,0.0,-0.91428,7e-05,10.83608]
[1776501288601,34.4,76639.16,0.0,-0.9141,7e-05,10.85339]
[1776501293636,34.4,76634.01,0.0,-0.91441,7e-05,10.82355]
[1776501295664,34.41,76632.61,0.0,-0.91442,7e-05,10.82174]
[1776501296673,34.42,76627.05,0.0,-0.91471,7e-05,10.79355]
[1776501299692,34.43,76621.88,0.0,-0.91504,7e-05,10.76213]
[1776501303720,34.44,76604.33,0.0,-0.91607,6e-05,10.6612]
[1776501304732,34.44,76599.66,0.0,-0.91636,6e-05,10.63261]
[1776501308756,34.47,76590.98,0.0,-0.91679,6e-05,10.59103]
[1776501310772,34.47,76583.67,0.0,-0.91724,6e-05,10.54613]
[1776501315805,34.48,76587.55,0.0,-0.91695,6e-05,10.57517]
[1776501317818,34.48,76594.32,0.0,-0.91645,6e-05,10.62324]
[1776501322853,34.52,76589.49,0.0,-0.91656,6e-05,10.61271]
[1776501327890,34.57,76590.22,0.0,-0.9162,6e-05,10.64689]
[1776501328898,34.57,76596.27,0.0,-0.91581,6e-05,10.68495]
[1776501330913,34.58,76584.3,0.0,-0.91651,6e-05,10.61678]
[1776501333932,34.58,76578.2,0.0,-0.9169,6e-05,10.57679]
[1776501335946,34.58,76584.86,0.0,-0.91646,6e-05,10.61975]
[1776501339983,34.59,76568.64,0.0,-0.91748,6e-05,10.51997]
[1776501340990,34.59,76562.0,0.0,-0.9179,6e-05,10.47926]
[1776501341996,34.59,76561.86,0.0,-0.9179,6e-05,10.47878]
[1776501344018,34.59,76569.9,0.0,-0.91738,6e-05,10.52973]
[1776501345025,34.59,76572.88,0.0,-0.91719,6e-05,10.54898]
[1776501347038,34.59,76577.9,0.0,-0.91686,6e-05,10.58065]
[1776501348341,34.59,76584.27,0.0,-0.91644,6e-05,10.62146]
[1776501351064,34.6,76588.39,0.0,-0.91617,6e-05,10.64846]
[1776501353079,34.6,76599.31,0.0,-0.9154,6e-05,10.72281]
[1776501354085,34.61,76600.09,0.0,-0.91531,6e-05,10.73191]
[1776501358424,34.64,76606.13,0.0,-0.91473,7e-05,10.78764]
[1776501364156,34.65,76606.15,0.0,-0.91469,7e-05,10.79182]
[1776501369191,34.65,76602.63,0.0,-0.91487,7e-05,10.77392]
[1776501371207,34.66,76611.48,0.0,-0.91429,7e-05,10.83036]
[1776501372212,34.66,76619.56,0.0,-0.91376,7e-05,10.8817]
[1776501373218,34.66,76633.36,0.0,-0.91285,7e-05,10.96941]
[1776501374227,34.66,76641.36,0.0,-0.91232,7e-05,11.02026]
[1776501375239,34.66,76647.75,0.0,-0.91189,7e-05,11.06088]
[1776501376240,34.66,76654.01,0.0,-0.91147,7e-05,11.10086]
[1776501377248,34.66,76655.35,0.0,-0.91139,7e-05,11.10905]
[1776501378565,34.66,76668.01,0.0,-0.91054,7e-05,11.18986]
[1776501381274,34.65,76662.23,0.0,-0.91094,7e-05,11.15195]
[1776501383297,34.65,76653.54,0.0,-0.91152,7e-05,11.09611]
[1776501384297,34.65,76640.69,0.0,-0.91238,7e-05,11.01393]
[1776501385306,34.65,76622.54,0.0,-0.91358,7e-05,10.89866]
[1776501387318,34.65,76616.32,0.0,-0.91398,7e-05,10.85961]
[1776501392353,34.66,76612.43,0.0,-0.91425,7e-05,10.83239]
[1776501394367,34.66,76618.42,0.0,-0.91386,7e-05,10.87068]
[1776501399403,34.66,76617.98,0.0,-0.91388,7e-05,10.86859]
[1776501400409,34.66,76605.88,0.0,-0.91466,7e-05,10.79257]
[1776501401416,34.67,76590.63,0.0,-0.91561,6e-05,10.70079]
[1776501404437,34.67,76584.4,0.0,-0.916,6e-05,10.66261]
[1776501406452,34.67,76579.1,0.0,-0.91634,6e-05,10.62962]
[1776501411495,34.67,76574.42,0.0,-0.91663,6e-05,10.60102]
[1776501416522,34.67,76577.55,0.0,-0.91642,6e-05,10.62135]
[1776501421557,34.67,76585.21,0.0,-0.91592,6e-05,10.66999]
[1776501423572,34.67,76579.63,0.0,-0.91628,6e-05,10.63549]
[1776501424589,34.67,76571.11,0.0,-0.91682,6e-05,10.58251]
[1776501426601,34.67,76568.97,0.0,-0.91695,6e-05,10.56991]
[1776501431636,34.68,76569.6,0.0,-0.91689,6e-05,10.57584]
[1776501433651,34.68,76562.1,0.0,-0.91736,6e-05,10.52991]
[1776501438989,34.68,76567.07,0.0,-0.91701,6e-05,10.56356]
[1776501443721,34.68,76564.68,0.0,-0.91715,6e-05,10.54972]
[1776501446748,34.69,76555.51,0.0,-0.91773,6e-05,10.49338]
[1776501447755,34.69,76555.22,0.0,-0.91774,6e-05,10.49192]
[1776501452789,34.69,76550.54,0.0,-0.91804,6e-05,10.46105]
[1776501455810,34.69,76547.24,0.0,-0.91824,6e-05,10.44191]
[1776501458832,34.69,76554.23,0.0,-0.91778,6e-05,10.48675]
[1776501463867,34.7,76557.01,0.0,-0.91758,6e-05,10.50615]
[1776501467895,34.7,76564.0,0.0,-0.91712,6e-05,10.55134]
[1776501468903,34.7,76567.29,0.0,-0.91691,6e-05,10.57223]
[1776501470928,34.7,76572.77,0.0,-0.91655,6e-05,10.60713]
[1776501471934,34.71,76580.61,0.0,-0.91602,6e-05,10.65894]
[1776501472941,34.71,76589.18,0.0,-0.91546,6e-05,10.71329]
[1776501473948,34.71,76593.02,0.0,-0.91521,6e-05,10.73791]
[1776501474955,34.71,76599.21,0.0,-0.9148,6e-05,10.77731]
[1776501475962,34.71,76602.0,0.0,-0.91462,7e-05,10.79528]
[1776501477976,34.71,76595.86,0.0,-0.91501,6e-05,10.75695]
[1776501482007,34.71,76588.89,0.0,-0.91546,6e-05,10.71317]
[1776501483014,34.71,76581.47,0.0,-0.91594,6e-05,10.66666]
[1776501484021,34.71,76577.5,0.0,-0.91619,6e-05,10.64189]
[1776501487046,34.71,76570.95,0.0,-0.91661,6e-05,10.60133]
[1776501492081,34.71,76576.52,0.0,-0.91624,6e-05,10.63695]
[1776501494096,34.71,76583.8,0.0,-0.91577,6e-05,10.68306]
[1776501495102,34.71,76583.74,0.0,-0.91577,6e-05,10.68287]
[1776501500138,34.73,76584.15,0.0,-0.91568,6e-05,10.69228]
[1776501505173,34.73,76583.22,0.0,-0.9157,6e-05,10.68973]
[1776501510207,34.73,76582.06,0.0,-0.91577,6e-05,10.68314]
[1776501514236,34.73,76572.73,0.0,-0.91639,6e-05,10.62164]
[1776501519566,34.73,76583.59,0.0,-0.91568,6e-05,10.69054]
[1776501521284,34.73,76584.52,0.0,-0.91562,6e-05,10.69662]
[1776501526320,34.74,76585.64,0.0,-0.91554,6e-05,10.70408]
[1776501531383,34.74,76590.06,0.0,-0.91525,6e-05,10.73209]
[1776501535391,34.74,76593.05,0.0,-0.91506,6e-05,10.75088]
[1776501537418,34.73,76600.22,0.0,-0.9146,7e-05,10.79545]
[1776501542443,34.73,76597.97,0.0,-0.91476,6e-05,10.78035]
[1776501543448,34.73,76592.74,0.0,-0.9151,6e-05,10.74738]
[1776501545462,34.73,76588.46,0.0,-0.91537,6e-05,10.72043]
[1776501547497,34.73,76594.8,0.0,-0.91496,6e-05,10.7604]
[1776501552510,34.73,76591.39,0.0,-0.91518,6e-05,10.73882]
[1776501557550,34.73,76596.04,0.0,-0.91488,6e-05,10.76791]
[1776501562584,34.73,76595.28,0.0,-0.91494,6e-05,10.76277]
[1776501567625,34.73,76604.01,0.0,-0.91437,7e-05,10.81738]
[1776501568631,34.73,76611.71,0.0,-0.91387,7e-05,10.86583]
[1776501569925,34.73,76612.82,0.0,-0.9138,7e-05,10.87241]
[1776501573666,34.73,76618.65,0.0,-0.91345,7e-05,10.90491]
[1776501578701,34.73,76618.67,0.0,-0.91347,7e-05,10.9038]
[1776501583738,34.73,76622.61,0.0,-0.91322,7e-05,10.92762]
[1776501584746,34.73,76630.5,0.0,-0.9127,7e-05,10.97741]
[1776501585751,34.72,76630.86,0.0,-0.91268,7e-05,10.97905]
[1776501590071,34.72,76638.19,0.0,-0.91221,7e-05,11.02432]
[1776501591796,34.72,76641.64,0.0,-0.91199,7e-05,11.04547]
[1776501596830,34.72,76639.07,0.0,-0.91218,7e-05,11.02708]
[1776501601864,34.71,76639.94,0.0,-0.91215,7e-05,11.0307]
[1776501606917,34.71,76643.82,0.0,-0.91191,7e-05,11.05338]
[1776501611942,34.71,76640.95,0.0,-0.91212,7e-05,11.03315]
[1776501616980,34.7,76637.31,0.0,-0.91238,7e-05,11.00815]
[1776501622013,34.7,76632.08,0.0,-0.91275,7e-05,10.97322]
[1776501625039,34.7,76625.28,0.0,-0.91321,7e-05,10.92925]
[1776501626043,34.7,76617.98,0.0,-0.91369,7e-05,10.88278]
[1776501627050,34.7,76615.22,0.0,-0.91387,7e-05,10.86518]
[1776501632090,34.7,76615.13,0.0,-0.91391,7e-05,10.86036]
[1776501637121,34.7,76614.43,0.0,-0.91396,7e-05,10.8555]
[1776501644170,34.7,76616.47,0.0,-0.91383,7e-05,10.86789]
[1776501649213,34.7,76616.81,0.0,-0.91381,7e-05,10.86973]
[1776501651221,34.7,76610.87,0.0,-0.9142,7e-05,10.8321]
[1776501653233,34.7,76605.72,0.0,-0.91454,7e-05,10.79963]
[1776501658268,34.7,76614.57,0.0,-0.91396,7e-05,10.85578]
[1776501660283,34.7,76617.88,0.0,-0.91374,7e-05,10.87665]
[1776501661291,34.7,76623.61,0.0,-0.91336,7e-05,10.91289]
[1776501662297,34.7,76629.5,0.0,-0.91298,7e-05,10.95014]
[1776501663306,34.7,76629.87,0.0,-0.91295,7e-05,10.95232]
[1776501668341,34.69,76628.88,0.0,-0.91303,7e-05,10.94506]
[1776501672373,34.69,76621.08,0.0,-0.91355,7e-05,10.89483]
[1776501674386,34.69,76614.96,0.0,-0.91396,7e-05,10.85583]
[1776501676398,34.69,76606.74,0.0,-0.91449,7e-05,10.80377]
[1776501678413,34.69,76605.57,0.0,-0.91457,7e-05,10.79638]
[1776501680704,34.69,76599.06,0.0,-0.91499,6e-05,10.75538]
[1776501683447,34.69,76591.43,0.0,-0.91549,6e-05,10.70759]
[1776501686467,34.69,76585.91,0.0,-0.91584,6e-05,10.67332]
[1776501688481,34.69,76579.76,0.0,-0.91623,6e-05,10.63513]
[1776501694525,34.7,76577.92,0.0,-0.91636,6e-05,10.62123]
[1776501699559,34.7,76575.01,0.0,-0.91653,6e-05,10.60411]
[1776501704593,34.7,76575.05,0.0,-0.91652,6e-05,10.6055]
[1776501709629,34.7,76576.92,0.0,-0.91639,6e-05,10.61819]
[1776501714663,34.7,76581.08,0.0,-0.91611,6e-05,10.64507]
[1776501719698,34.7,76580.5,0.0,-0.91614,6e-05,10.64216]
[1776501722727,34.7,76570.5,0.0,-0.91678,6e-05,10.58006]
[1776501723764,34.71,76569.05,0.0,-0.91687,6e-05,10.57124]
[1776501728801,34.71,76570.69,0.0,-0.91675,6e-05,10.58287]
[1776501733835,34.71,76571.86,0.0,-0.91667,6e-05,10.59119]
[1776501735848,34.71,76564.2,0.0,-0.91716,6e-05,10.54314]
[1776501741153,34.71,76561.58,0.0,-0.91733,6e-05,10.52647]
[1776501746928,34.71,76559.33,0.0,-0.91747,6e-05,10.51217]
[1776501751963,34.71,76556.56,0.0,-0.91768,6e-05,10.49116]
[1776501756997,34.71,76556.17,0.0,-0.9177,6e-05,10.48886]
[1776501762034,34.71,76560.82,0.0,-0.9174,6e-05,10.51779]
[1776501767070,34.71,76564.79,0.0,-0.91715,6e-05,10.54234]
[1776501772104,34.71,76568.69,0.0,-0.91691,6e-05,10.56625]
[1776501777149,34.71,76571.04,0.0,-0.91676,6e-05,10.5804]
[1776501782189,34.7,76569.98,0.0,-0.91684,6e-05,10.57322]
[1776501785210,34.7,76560.85,0.0,-0.91742,6e-05,10.51604]
[1776501790249,34.7,76560.25,0.0,-0.91746,6e-05,10.51206]
[1776501793268,34.7,76565.62,0.0,-0.91712,6e-05,10.54538]
[1776501798301,34.7,76567.09,0.0,-0.91703,6e-05,10.55414]
[1776501803336,34.7,76575.18,0.0,-0.91652,6e-05,10.60424]
[1776501805351,34.7,76577.9,0.0,-0.91635,6e-05,10.62094]
[1776501810385,34.7,76580.58,0.0,-0.91619,6e-05,10.63683]
[1776501815420,34.7,76581.3,0.0,-0.91618,6e-05,10.6367]
[1776501820455,34.7,76581.14,0.0,-0.9162,6e-05,10.63468]
[1776501825492,34.7,76580.37,0.0,-0.91626,6e-05,10.62883]
[1776501830526,34.69,76580.43,0.0,-0.91626,6e-05,10.62821]
[1776501835562,34.69,76576.84,0.0,-0.9165,6e-05,10.60478]
[1776501840602,34.69,76575.48,0.0,-0.9166,6e-05,10.59553]
[1776501845635,34.69,76575.7,0.0,-0.91659,6e-05,10.59618]
[1776501848657,34.69,76567.67,0.0,-0.91711,6e-05,10.54566]
[1776501851932,34.69,76561.61,0.0,-0.9175,6e-05,10.50772]
[1776501855706,34.69,76560.82,0.0,-0.91755,6e-05,10.50285]
[1776501860740,34.69,76562.88,0.0,-0.91741,6e-05,10.5158]
[1776501867790,34.69,76562.82,0.0,-0.91742,6e-05,10.51559]
[1776501876853,34.69,76565.28,0.0,-0.91728,6e-05,10.52743]
[1776501882144,34.69,76568.07,0.0,-0.91711,6e-05,10.54485]
[1776501887929,34.69,76567.58,0.0,-0.91714,6e-05,10.54185]
[1776501890950,34.69,76574.57,0.0,-0.91669,6e-05,10.58542]
[1776501892215,34.69,76592.29,0.0,-0.91555,6e-05,10.69665]
[1776501893971,34.69,76595.01,0.0,-0.91537,6e-05,10.71404]
[1776501894978,34.69,76601.84,0.0,-0.91493,6e-05,10.75707]
[1776501901026,34.69,76597.85,0.0,-0.91521,6e-05,10.73007]
[1776501905057,34.69,76588.04,0.0,-0.91585,6e-05,10.66736]
[1776501910092,34.68,76598.76,0.0,-0.91517,6e-05,10.73349]
[1776501914119,34.68,76610.15,0.0,-0.91445,7e-05,10.80371]
[1776501915126,34.68,76622.11,0.0,-0.91367,7e-05,10.87878]
[1776501919154,34.68,76631.07,0.0,-0.9131,7e-05,10.93333]
[1776501922425,34.67,76637.56,0.0,-0.91269,7e-05,10.9727]
[1776501924190,34.67,76641.29,0.0,-0.91245,7e-05,10.99586]
[1776501929224,34.67,76640.8,0.0,-0.9125,7e-05,10.99114]
[1776501934260,34.67,76639.58,0.0,-0.91262,7e-05,10.9782]
[1776501936274,34.67,76644.3,0.0,-0.91232,7e-05,11.00762]
[1776501938288,34.66,76650.02,0.0,-0.91195,7e-05,11.0433]
[1776501943323,34.66,76649.28,0.0,-0.91202,7e-05,11.03657]
[1776501944329,34.66,76655.78,0.0,-0.91159,7e-05,11.07766]
[1776501945336,34.66,76657.54,0.0,-0.91147,7e-05,11.08843]
[1776501949365,34.66,76661.94,0.0,-0.9112,7e-05,11.11457]
[1776501952639,34.65,76668.27,0.0,-0.91079,7e-05,11.15353]
[1776501953393,34.65,76668.27,0.0,-0.9108,7e-05,11.15295]
[1776501958429,34.65,76664.87,0.0,-0.91106,7e-05,11.12823]
[1776501963465,34.64,76667.11,0.0,-0.91094,7e-05,11.13976]
[1776501966486,34.64,76656.32,0.0,-0.91168,7e-05,11.069]
[1776501967496,34.64,76652.91,0.0,-0.91191,7e-05,11.04673]
[1776501968499,34.64,76645.78,0.0,-0.91239,7e-05,11.0008]
[1776501969507,34.64,76641.69,0.0,-0.91267,7e-05,10.97437]
[1776501974546,34.64,76635.64,0.0,-0.91309,7e-05,10.93417]
[1776501979583,34.63,76633.1,0.0,-0.91327,7e-05,10.91662]
[1776501984611,34.63,76640.16,0.0,-0.91282,7e-05,10.96002]
[1776501989647,34.63,76640.43,0.0,-0.91282,7e-05,10.96002]
[1776501992668,34.63,76641.21,0.0,-0.91281,7e-05,10.96015]
[1776501996696,34.62,76635.67,0.0,-0.91319,7e-05,10.92354]
[1776502001731,34.62,76631.58,0.0,-0.91347,7e-05,10.89602]
[1776502005758,34.62,76637.18,0.0,-0.91312,7e-05,10.93038]
[1776502009787,34.62,76642.57,0.0,-0.91278,7e-05,10.96319]
[1776502014821,34.61,76640.43,0.0,-0.91294,7e-05,10.94748]
[1776502019856,34.61,76639.48,0.0,-0.91302,7e-05,10.93935]
[1776502024891,34.61,76650.23,0.0,-0.91233,7e-05,11.00569]
[1776502025898,34.6,76653.09,0.0,-0.91215,7e-05,11.02343]
[1776502030933,34.6,76654.2,0.0,-0.91211,7e-05,11.02734]
[1776502034962,34.6,76660.1,0.0,-0.91174,7e-05,11.06295]
[1776502037984,34.59,76665.62,0.0,-0.91138,7e-05,11.09666]
[1776502042011,34.59,76671.63,0.0,-0.911,7e-05,11.13296]
[1776502043273,34.59,76678.37,0.0,-0.91056,7e-05,11.17566]
[1776502045031,34.59,76680.82,0.0,-0.9104,7e-05,11.19017]
[1776502050074,34.53,76685.9,0.0,-0.9104,7e-05,11.19095]
[1776502053343,34.5,76696.38,0.0,-0.90992,7e-05,11.23565]
[1776502055104,34.49,76701.07,0.0,-0.90968,7e-05,11.25842]
[1776502060136,34.48,76702.33,0.0,-0.90964,7e-05,11.263]
[1776502061144,34.48,76708.83,0.0,-0.9092,7e-05,11.3043]
[1776502063414,34.47,76717.42,0.0,-0.90871,7e-05,11.35081]
[1776502069199,34.46,76719.7,0.0,-0.90861,7e-05,11.3608]
[1776502074236,34.44,76719.63,0.0,-0.90873,7e-05,11.34922]
[1776502079268,34.42,76722.74,0.0,-0.90863,7e-05,11.35862]
[1776502083556,34.42,76715.39,0.0,-0.90917,7e-05,11.30793]
[1776502089342,34.4,76708.39,0.0,-0.90975,7e-05,11.25332]
[1776502091354,34.4,76703.36,0.0,-0.91011,7e-05,11.21964]
[1776502096392,34.39,76700.43,0.0,-0.91034,7e-05,11.19803]
[1776502101425,34.39,76695.94,0.0,-0.91067,7e-05,11.16653]
[1776502106459,34.39,76703.44,0.0,-0.91018,7e-05,11.21252]
[1776502111495,34.38,76700.67,0.0,-0.91043,7e-05,11.18817]
[1776502113765,34.38,76707.05,0.0,-0.91,7e-05,11.22841]
[1776502115524,34.38,76708.65,0.0,-0.90991,7e-05,11.23764]
[1776502117543,34.38,76718.3,0.0,-0.90926,7e-05,11.2991]
[1776502118550,34.38,76721.27,0.0,-0.90906,7e-05,11.31778]
[1776502123835,34.37,76721.51,0.0,-0.90908,7e-05,11.31615]
[1776502126612,34.37,76713.41,0.0,-0.90966,7e-05,11.26162]
[1776502127618,34.36,76704.16,0.0,-0.91035,7e-05,11.19568]
[1776502128626,34.36,76696.97,0.0,-0.91085,7e-05,11.14866]
[1776502129636,34.36,76697.97,0.0,-0.91078,7e-05,11.15469]
[1776502134670,34.35,76698.79,0.0,-0.91075,7e-05,11.15772]
[1776502136683,34.35,76709.61,0.0,-0.91003,7e-05,11.22683]
[1776502137691,34.35,76710.86,0.0,-0.90995,7e-05,11.23439]
[1776502143738,34.34,76714.65,0.0,-0.90972,7e-05,11.25565]
[1776502145776,34.34,76707.48,0.0,-0.91022,7e-05,11.20804]
[1776502146772,34.34,76702.53,0.0,-0.91057,7e-05,11.1755]
[1776502151809,34.34,76703.3,0.0,-0.91054,7e-05,11.17833]
[1776502156844,34.33,76704.32,0.0,-0.91049,7e-05,11.18278]
[1776502161879,34.33,76705.84,0.0,-0.91041,7e-05,11.19045]
[1776502166914,34.33,76696.91,0.0,-0.91104,7e-05,11.13051]
[1776502167928,34.33,76685.64,0.0,-0.91181,7e-05,11.05741]
[1776502168929,34.33,76681.96,0.0,-0.91206,7e-05,11.03344]
[1776502172956,34.32,76680.57,0.0,-0.91219,7e-05,11.01991]
[1776502177991,34.32,76685.18,0.0,-0.91189,7e-05,11.04851]
[1776502182020,34.32,76691.74,0.0,-0.91146,7e-05,11.08977]
[1776502187056,34.32,76692.74,0.0,-0.91141,7e-05,11.09461]
[1776502192095,34.31,76692.01,0.0,-0.91148,7e-05,11.08798]
[1776502197126,34.31,76693.71,0.0,-0.91138,7e-05,11.09724]
[1776502202161,34.31,76691.1,0.0,-0.91157,7e-05,11.07872]
[1776502204411,34.31,76696.33,0.0,-0.91123,7e-05,11.11179]
[1776502210217,34.3,76693.04,0.0,-0.91148,7e-05,11.08744]
[1776502215252,34.3,76691.57,0.0,-0.91161,7e-05,11.07523]
[1776502224551,34.29,76691.0,0.0,-0.9117,7e-05,11.06676]
[1776502231365,34.28,76691.01,0.0,-0.91177,7e-05,11.05943]
[1776502237407,34.26,76690.22,0.0,-0.91199,7e-05,11.03806]
[1776502243449,34.25,76689.62,0.0,-0.91206,7e-05,11.03139]
[1776502252513,34.25,76689.86,0.0,-0.91209,7e-05,11.0288]
[1776502256541,34.24,76683.6,0.0,-0.91253,7e-05,10.98671]
[1776502257547,34.24,76678.11,0.0,-0.9129,7e-05,10.95103]
[1776502262583,34.24,76674.59,0.0,-0.91316,7e-05,10.92665]
[1776502264843,34.24,76681.29,0.0,-0.91272,7e-05,10.96896]
[1776502270639,34.23,76681.04,0.0,-0.91276,7e-05,10.96497]
[1776502275678,34.23,76684.35,0.0,-0.91256,7e-05,10.9842]
[1776502280712,34.23,76682.44,0.0,-0.91271,7e-05,10.96963]
[1776502282724,34.23,76687.47,0.0,-0.91238,7e-05,11.00117]
[1776502283763,34.22,76686.89,0.0,-0.91243,7e-05,10.99694]
[1776502288797,34.22,76686.51,0.0,-0.91248,7e-05,10.99204]
[1776502293834,34.22,76687.26,0.0,-0.91248,7e-05,10.99065]
[1776502295057,34.22,76680.57,0.0,-0.91294,7e-05,10.94705]
[1776502296848,34.21,76679.45,0.0,-0.91302,7e-05,10.93891]
[1776502301888,34.21,76677.15,0.0,-0.9132,7e-05,10.92198]
[1776502306918,34.21,76684.13,0.0,-0.91275,7e-05,10.96483]
[1776502307925,34.21,76683.99,0.0,-0.91277,7e-05,10.96344]
[1776502312960,34.2,76682.63,0.0,-0.91288,7e-05,10.9523]
[1776502319002,34.2,76682.95,0.0,-0.91289,7e-05,10.95155]
[1776502323031,34.19,76694.22,0.0,-0.91215,7e-05,11.02234]
[1776502326052,34.19,76694.86,0.0,-0.91213,7e-05,11.02478]
[1776502331088,34.19,76693.65,0.0,-0.91224,7e-05,11.01414]
[1776502336123,34.18,76692.45,0.0,-0.91235,7e-05,11.00375]
[1776502341159,34.18,76692.76,0.0,-0.91236,7e-05,11.00319]
[1776502347200,34.17,76695.7,0.0,-0.91219,7e-05,11.01911]
[1776502352234,34.17,76695.6,0.0,-0.91225,7e-05,11.01215]
[1776502357269,34.16,76698.09,0.0,-0.91212,7e-05,11.02514]
[1776502362304,34.16,76701.0,0.0,-0.91195,7e-05,11.04129]
[1776502364319,34.16,76706.04,0.0,-0.91162,7e-05,11.07279]
[1776502369356,34.15,76708.52,0.0,-0.91148,7e-05,11.08596]
[1776502374389,34.15,76709.11,0.0,-0.91147,7e-05,11.08677]
[1776502379426,34.14,76707.25,0.0,-0.91163,7e-05,11.07172]
[1776502384460,34.14,76705.04,0.0,-0.91181,7e-05,11.05445]
[1776502385689,34.14,76699.88,0.0,-0.91217,7e-05,11.0205]
[1776502391509,34.13,76699.68,0.0,-0.91222,7e-05,11.01605]
[1776502393523,34.13,76692.73,0.0,-0.91269,7e-05,10.97023]
[1776502398558,34.13,76692.87,0.0,-0.91271,7e-05,10.96899]
[1776502403594,34.12,76693.58,0.0,-0.91268,7e-05,10.97146]
[1776502407621,34.12,76685.43,0.0,-0.91325,7e-05,10.91738]
[1776502412656,34.12,76692.8,0.0,-0.9128,7e-05,10.95951]
[1776502418699,34.11,76697.6,0.0,-0.9125,7e-05,10.98791]
[1776502423733,34.11,76700.1,0.0,-0.91235,7e-05,11.00186]
[1776502428769,34.11,76701.03,0.0,-0.91232,7e-05,11.00555]
[1776502433807,34.1,76703.37,0.0,-0.91218,7e-05,11.01831]
[1776502438840,34.1,76701.72,0.0,-0.91232,7e-05,11.00532]
[1776502444881,34.09,76699.99,0.0,-0.91247,7e-05,10.99137]
[1776502449918,34.09,76701.48,0.0,-0.91239,7e-05,10.99871]
[1776502454951,34.09,76702.47,0.0,-0.91235,7e-05,11.00276]
[1776502457973,34.08,76708.16,0.0,-0.91198,7e-05,11.03812]
[1776502466251,34.08,76715.59,0.0,-0.91152,7e-05,11.0821]
[1776502469062,34.07,76720.74,0.0,-0.91119,7e-05,11.11396]
[1776502474091,34.07,76721.27,0.0,-0.91121,7e-05,11.1108]
[1776502479127,34.06,76719.15,0.0,-0.91138,7e-05,11.09421]
[1776502483154,34.06,76724.16,0.0,-0.91106,7e-05,11.12458]
[1776502487182,34.06,76737.51,0.0,-0.91017,7e-05,11.20952]
[1776502489196,34.06,76746.83,0.0,-0.90954,7e-05,11.26947]
[1776502494237,34.05,76750.13,0.0,-0.90934,7e-05,11.28832]
[1776502496253,34.05,76752.96,0.0,-0.90916,7e-05,11.30568]
[1776502500281,34.04,76761.21,0.0,-0.90861,7e-05,11.35735]
[1776502501287,34.04,76765.91,0.0,-0.90829,7e-05,11.38758]
[1776502503299,34.04,76769.68,0.0,-0.90804,7e-05,11.41091]
[1776502508338,34.03,76771.38,0.0,-0.90796,7e-05,11.41824]
[1776502513387,34.03,76766.95,0.0,-0.90832,7e-05,11.38523]
[1776502515385,34.03,76782.76,0.0,-0.90722,7e-05,11.48804]
[1776502516653,34.0,76790.95,0.0,-0.90684,7e-05,11.52407]
[1776502523449,33.92,76794.82,0.0,-0.90708,7e-05,11.50296]
[1776502524453,33.92,76802.34,0.0,-0.90655,7e-05,11.55208]
[1776502525459,33.92,76804.56,0.0,-0.9064,7e-05,11.56594]
[1776502530495,33.91,76802.59,0.0,-0.9066,7e-05,11.54825]
[1776502531502,33.91,76797.48,0.0,-0.907,7e-05,11.50881]
[1776502535530,33.9,76791.89,0.0,-0.90744,7e-05,11.46843]
[1776502540564,33.89,76789.12,0.0,-0.90768,7e-05,11.44594]
[1776502545599,33.89,76786.91,0.0,-0.90788,7e-05,11.42727]
[1776502550640,33.87,76782.17,0.0,-0.90833,7e-05,11.3852]
[1776502552652,33.85,76773.85,0.0,-0.90906,7e-05,11.31676]
[1776502555670,33.83,76768.4,0.0,-0.90957,7e-05,11.2681]
[1776502556934,33.83,76761.24,0.0,-0.91008,7e-05,11.2204]
[1776502557684,33.82,76761.24,0.0,-0.91008,7e-05,11.2197]
[1776502562720,33.82,76759.02,0.0,-0.91027,7e-05,11.20177]
[1776502567756,33.81,76760.05,0.0,-0.91024,7e-05,11.20525]
[1776502570777,33.81,76765.08,0.0,-0.90991,7e-05,11.23634]
[1776502575813,33.8,76763.17,0.0,-0.91008,7e-05,11.22034]
[1776502578834,33.8,76754.16,0.0,-0.91072,7e-05,11.15925]
[1776502582862,33.8,76762.15,0.0,-0.9102,7e-05,11.20951]
[1776502584877,33.8,76772.13,0.0,-0.90952,7e-05,11.27392]
[1776502589910,33.79,76773.51,0.0,-0.90947,7e-05,11.27872]
[1776502594950,33.78,76775.24,0.0,-0.90942,7e-05,11.28189]
[1776502599983,33.77,76775.68,0.0,-0.90944,7e-05,11.28029]
[1776502605019,33.77,76777.92,0.0,-0.90933,7e-05,11.29045]
[1776502610053,33.76,76780.42,0.0,-0.90921,7e-05,11.30231]
[1776502616106,33.75,76780.84,0.0,-0.90924,7e-05,11.29963]
[1776502621141,33.74,76783.69,0.0,-0.90909,7e-05,11.31406]
[1776502626176,33.74,76784.02,0.0,-0.90911,7e-05,11.3118]
[1776502630205,33.73,76777.96,0.0,-0.90957,7e-05,11.26825]
[1776502636252,33.72,76777.98,0.0,-0.90961,7e-05,11.26512]
[1776502640275,33.72,76783.48,0.0,-0.90924,7e-05,11.29995]
[1776502641282,33.72,76783.43,0.0,-0.90925,7e-05,11.29917]
[1776502646317,33.72,76782.53,0.0,-0.90934,7e-05,11.29022]
[1776502651352,33.71,76785.36,0.0,-0.90921,7e-05,11.30106]
[1776502656396,33.7,76787.46,0.0,-0.9091,7e-05,11.31156]
[1776502657408,33.7,76782.21,0.0,-0.90948,7e-05,11.27633]
[1776502659416,33.7,76773.84,0.0,-0.91007,7e-05,11.22022]
[1776502663437,33.7,76769.24,0.0,-0.9104,7e-05,11.18858]
[1776502664444,33.7,76763.88,0.0,-0.91078,7e-05,11.15295]
[1776502665451,33.7,76762.35,0.0,-0.91089,7e-05,11.14263]
[1776502670486,33.7,76762.37,0.0,-0.9109,7e-05,11.14162]
[1776502676528,33.69,76760.83,0.0,-0.91102,7e-05,11.13016]
[1776502681563,33.69,76761.38,0.0,-0.91099,7e-05,11.13264]
[1776502687858,33.69,76759.63,0.0,-0.91113,7e-05,11.1197]
[1776502693649,33.69,76762.98,0.0,-0.91091,7e-05,11.14023]
[1776502694654,33.69,76771.47,0.0,-0.91033,7e-05,11.19594]
[1776502695661,33.69,76773.64,0.0,-0.91018,7e-05,11.20991]
[1776502700696,33.68,76775.25,0.0,-0.91009,7e-05,11.21862]
[1776502705731,33.68,76773.02,0.0,-0.91027,7e-05,11.20196]
[1776502707998,33.68,76765.24,0.0,-0.91082,7e-05,11.14958]
[1776502713789,33.68,76765.16,0.0,-0.91086,7e-05,11.14388]
[1776502720838,33.67,76764.59,0.0,-0.91093,7e-05,11.13812]
[1776502725872,33.67,76764.8,0.0,-0.91093,7e-05,11.13802]
[1776502730907,33.67,76763.87,0.0,-0.91101,7e-05,11.13029]
[1776502738208,33.66,76761.3,0.0,-0.91121,7e-05,11.11105]
[1776502743997,33.66,76762.3,0.0,-0.91116,7e-05,11.11597]
[1776502749033,33.66,76760.16,0.0,-0.91132,7e-05,11.10055]
[1776502754067,33.66,76759.08,0.0,-0.91141,7e-05,11.09232]
[1776502759103,33.66,76759.45,0.0,-0.91139,7e-05,11.09364]
[1776502764137,33.65,76760.33,0.0,-0.91135,7e-05,11.0983]
[1776502769172,33.65,76761.18,0.0,-0.9113,7e-05,11.10276]
[1776502775214,33.65,76762.04,0.0,-0.91128,7e-05,11.10332]
[1776502780249,33.65,76763.03,0.0,-0.91122,7e-05,11.1087]
[1776502786292,33.65,76762.55,0.0,-0.91127,7e-05,11.1042]
[1776502792333,33.64,76762.4,0.0,-0.9113,7e-05,11.10195]
[1776502798628,33.64,76764.38,0.0,-0.91117,7e-05,11.11373]
[1776502802408,33.64,76759.26,0.0,-0.91154,7e-05,11.07914]
[1776502803412,33.64,76745.71,0.0,-0.91247,7e-05,10.98959]
[1776502804419,33.64,76738.85,0.0,-0.91295,7e-05,10.94422]
[1776502805424,33.64,76731.56,0.0,-0.91345,7e-05,10.8962]
[1776502806431,33.64,76730.11,0.0,-0.91355,7e-05,10.88644]
[1776502808445,33.64,76722.47,0.0,-0.91407,7e-05,10.83606]
[1776502809453,33.64,76720.25,0.0,-0.91422,7e-05,10.8214]
[1776502814487,33.64,76731.37,0.0,-0.91348,7e-05,10.8933]
[1776502815498,33.64,76735.26,0.0,-0.91321,7e-05,10.91885]
[1776502820531,33.64,76734.19,0.0,-0.91328,7e-05,10.9124]
[1776502825563,33.64,76736.17,0.0,-0.91314,7e-05,10.92574]
[1776502830600,33.64,76737.78,0.0,-0.91301,7e-05,10.93854]
[1776502834629,33.64,76732.52,0.0,-0.91337,7e-05,10.90214]
[1776502836644,33.65,76727.93,0.0,-0.91367,7e-05,10.87317]
[1776502840672,33.65,76723.27,0.0,-0.91396,7e-05,10.84493]
[1776502845717,33.65,76727.4,0.0,-0.91366,7e-05,10.87442]
[1776502847721,33.65,76720.84,0.0,-0.91409,7e-05,10.83231]
[1776502852756,33.66,76720.99,0.0,-0.91407,7e-05,10.83417]
[1776502855777,33.66,76718.37,0.0,-0.91425,7e-05,10.81759]
[1776502856783,33.66,76711.73,0.0,-0.91469,7e-05,10.77463]
[1776502857791,33.66,76711.15,0.0,-0.91473,7e-05,10.77112]
[1776502861823,33.66,76705.55,0.0,-0.91509,7e-05,10.73566]
[1776502863833,33.66,76700.15,0.0,-0.91545,7e-05,10.70094]
[1776502864839,33.66,76695.0,0.0,-0.91579,7e-05,10.66793]
[1776502865847,33.66,76683.88,0.0,-0.91653,7e-05,10.59619]
[1776502866853,33.66,76680.16,0.0,-0.91677,7e-05,10.57248]
[1776502871889,33.66,76673.77,0.0,-0.91718,7e-05,10.53274]
[1776502875916,33.66,76666.99,0.0,-0.91761,7e-05,10.49041]
[1776502876923,33.66,76666.02,0.0,-0.91767,7e-05,10.48455]
[1776502879200,33.67,76659.54,0.0,-0.91808,7e-05,10.44384]
[1776502880953,33.67,76652.6,0.0,-0.91853,6e-05,10.40017]
[1776502881958,33.67,76644.44,0.0,-0.91905,6e-05,10.34851]
[1776502882965,33.67,76650.39,0.0,-0.91866,6e-05,10.38684]
[1776502883972,33.67,76657.17,0.0,-0.91822,7e-05,10.43049]
[1776502884980,33.67,76659.26,0.0,-0.91808,7e-05,10.44414]
[1776502889271,33.67,76664.33,0.0,-0.91774,7e-05,10.47797]
[1776502891022,33.67,76670.8,0.0,-0.91734,7e-05,10.516]
[1776502892031,33.67,76670.69,0.0,-0.91734,7e-05,10.51545]
[1776502895051,33.67,76663.35,0.0,-0.91782,7e-05,10.46889]
[1776502896058,33.67,76658.28,0.0,-0.91814,7e-05,10.43667]
[1776502897065,33.67,76658.84,0.0,-0.91811,7e-05,10.44052]
[1776502903108,33.68,76660.36,0.0,-0.91799,7e-05,10.45177]
[1776502908145,33.68,76658.03,0.0,-0.91813,7e-05,10.43818]
[1776502911163,33.68,76663.44,0.0,-0.91777,7e-05,10.47356]
[1776502915191,33.68,76657.72,0.0,-0.91813,7e-05,10.43785]
[1776502916198,33.68,76655.62,0.0,-0.91827,7e-05,10.42471]
[1776502921234,33.68,76657.12,0.0,-0.91815,7e-05,10.43602]
[1776502926269,33.69,76659.7,0.0,-0.91797,7e-05,10.45388]
[1776502928283,33.69,76653.27,0.0,-0.91838,6e-05,10.41336]
[1776502929550,33.69,76641.1,0.0,-0.91916,6e-05,10.33625]
[1776502935332,33.69,76636.99,0.0,-0.9194,6e-05,10.31278]
[1776502940366,33.7,76635.37,0.0,-0.91948,6e-05,10.30484]
[1776502942381,33.7,76638.8,0.0,-0.91925,6e-05,10.32748]
[1776502947417,33.7,76639.86,0.0,-0.91916,6e-05,10.33612]
[1776502951443,33.7,76649.08,0.0,-0.91858,6e-05,10.3928]
[1776502953458,33.7,76651.33,0.0,-0.91842,6e-05,10.4081]
[1776502958492,33.71,76651.85,0.0,-0.91836,6e-05,10.41376]
[1776502959762,33.71,76661.93,0.0,-0.9177,7e-05,10.47862]
[1776502960507,33.71,76661.93,0.0,-0.9177,7e-05,10.479]
[1776502964534,33.71,76661.96,0.0,-0.91768,7e-05,10.48056]
[1776502968562,33.71,76667.66,0.0,-0.91729,7e-05,10.51839]
[1776502973601,33.72,76665.08,0.0,-0.91745,7e-05,10.50334]
[1776502976619,33.72,76661.02,0.0,-0.9177,7e-05,10.47823]
[1776502982662,33.72,76656.14,0.0,-0.91801,7e-05,10.44824]
[1776502984675,33.72,76647.89,0.0,-0.91854,6e-05,10.39606]
[1776502985681,33.72,76642.84,0.0,-0.91886,6e-05,10.36421]
[1776502987697,33.72,76639.22,0.0,-0.91909,6e-05,10.34192]
[1776502992734,33.73,76638.56,0.0,-0.91911,6e-05,10.3397]
[1776502994751,33.73,76630.88,0.0,-0.9196,6e-05,10.29179]
[1776502997771,33.73,76629.25,0.0,-0.91969,6e-05,10.28291]
[1776503002802,33.73,76629.16,0.0,-0.91967,6e-05,10.2848]
[1776503005824,33.74,76631.73,0.0,-0.91949,6e-05,10.30245]
[1776503010859,33.74,76627.15,0.0,-0.91976,6e-05,10.27569]
[1776503012873,33.74,76632.99,0.0,-0.9194,6e-05,10.30995]
[1776503017907,33.74,76629.93,0.0,-0.91957,6e-05,10.29259]
[1776503022943,33.75,76627.9,0.0,-0.91968,6e-05,10.28173]
[1776503026972,33.75,76622.32,0.0,-0.92002,6e-05,10.24802]
[1776503032027,33.75,76619.57,0.0,-0.92018,6e-05,10.23287]
[1776503036034,33.76,76624.64,0.0,-0.91984,6e-05,10.2666]
[1776503040324,33.76,76633.75,0.0,-0.91924,6e-05,10.32584]
[1776503041070,33.76,76633.75,0.0,-0.91923,6e-05,10.32616]
[1776503045097,33.76,76639.05,0.0,-0.91888,6e-05,10.36093]
[1776503046105,33.76,76646.07,0.0,-0.91842,6e-05,10.40584]
[1776503047112,33.76,76650.64,0.0,-0.91812,6e-05,10.43515]
[1776503048118,33.76,76656.43,0.0,-0.91775,7e-05,10.47225]
[1776503049125,33.76,76656.61,0.0,-0.91773,7e-05,10.4735]
[1776503054160,33.76,76656.79,0.0,-0.91772,7e-05,10.47513]
[1776503060466,33.76,76659.21,0.0,-0.91755,7e-05,10.49112]
[1776503066248,33.76,76659.96,0.0,-0.9175,7e-05,10.4962]
[1776503072300,33.76,76662.35,0.0,-0.91737,7e-05,10.5082]
[1776503077326,33.77,76670.14,0.0,-0.91685,7e-05,10.55841]
[1776503078333,33.77,76676.37,0.0,-0.91644,7e-05,10.5984]
[1776503079340,33.77,76676.58,0.0,-0.91643,7e-05,10.5997]
[1776503084375,33.77,76674.47,0.0,-0.91657,7e-05,10.58596]
[1776503089409,33.77,76673.14,0.0,-0.91666,7e-05,10.57747]
[1776503095452,33.77,76675.46,0.0,-0.9165,7e-05,10.59259]
[1776503100746,33.77,76686.63,0.0,-0.91576,7e-05,10.66454]
[1776503101494,33.77,76686.63,0.0,-0.91576,7e-05,10.66445]
[1776503106532,33.76,76690.53,0.0,-0.91551,7e-05,10.68897]
[1776503111567,33.76,76690.67,0.0,-0.91551,7e-05,10.68947]
[1776503116599,33.76,76690.55,0.0,-0.91551,7e-05,10.68913]
[1776503120887,33.77,76701.45,0.0,-0.91478,7e-05,10.75987]
[1776503122657,33.77,76705.22,0.0,-0.91453,7e-05,10.7843]
[1776503124656,33.76,76710.88,0.0,-0.91415,7e-05,10.82086]
[1776503129691,33.76,76719.01,0.0,-0.9136,7e-05,10.87319]
[1776503134726,33.76,76725.19,0.0,-0.91322,7e-05,10.90908]
[1776503141028,33.76,76725.98,0.0,-0.91317,7e-05,10.91337]
[1776503143793,33.76,76719.14,0.0,-0.91364,7e-05,10.86853]
[1776503146813,33.76,76712.48,0.0,-0.91409,7e-05,10.82515]
[1776503147819,33.76,76710.42,0.0,-0.91423,7e-05,10.81181]
[1776503151097,33.76,76694.93,0.0,-0.91526,7e-05,10.71168]
[1776503151847,33.76,76694.93,0.0,-0.91526,7e-05,10.71174]
[1776503152854,33.76,76689.51,0.0,-0.91562,7e-05,10.67687]
[1776503157890,33.76,76685.69,0.0,-0.91587,7e-05,10.65299]
[1776503162925,33.76,76689.71,0.0,-0.9156,7e-05,10.6795]
[1776503167960,33.76,76688.89,0.0,-0.91565,7e-05,10.67447]
[1776503172994,33.76,76688.11,0.0,-0.9157,7e-05,10.66953]
[1776503174001,33.76,76681.31,0.0,-0.91615,7e-05,10.62578]
[1776503175011,33.76,76676.68,0.0,-0.91645,7e-05,10.59611]
[1776503176023,33.76,76676.68,0.0,-0.91645,7e-05,10.59626]
[1776503177029,33.76,76668.91,0.0,-0.91696,7e-05,10.54655]
[1776503178031,33.77,76665.28,0.0,-0.9172,7e-05,10.52353]
[1776503185084,33.77,76668.48,0.0,-0.91697,7e-05,10.54575]
[1776503187094,33.77,76674.11,0.0,-0.91659,7e-05,10.58234]
[1776503188101,33.77,76678.33,0.0,-0.91631,7e-05,10.60963]
[1776503190114,33.77,76679.18,0.0,-0.91625,7e-05,10.61538]
[1776503195151,33.77,76679.11,0.0,-0.91628,7e-05,10.61183]
[1776503200186,33.77,76673.88,0.0,-0.91662,7e-05,10.57877]
[1776503205223,33.77,76661.69,0.0,-0.91741,7e-05,10.50161]
[1776503210255,33.78,76661.53,0.0,-0.9174,7e-05,10.50195]
[1776503215296,33.78,76663.28,0.0,-0.91728,7e-05,10.51453]
[1776503220328,33.78,76664.43,0.0,-0.91719,7e-05,10.52325]
[1776503225364,33.78,76666.16,0.0,-0.91706,7e-05,10.53565]
[1776503229391,33.78,76660.32,0.0,-0.91744,7e-05,10.49887]
[1776503231657,33.78,76654.29,0.0,-0.91782,7e-05,10.46089]
[1776503237447,33.79,76654.24,0.0,-0.91782,7e-05,10.46152]
[1776503242484,33.79,76650.0,0.0,-0.91809,6e-05,10.43515]
[1776503248526,33.79,76648.25,0.0,-0.9182,6e-05,10.42348]
[1776503251799,33.79,76657.03,0.0,-0.91765,7e-05,10.47644]
[1776503255576,33.79,76649.69,0.0,-0.91812,6e-05,10.43039]
[1776503260622,33.79,76660.46,0.0,-0.91741,7e-05,10.50021]
[1776503265650,33.79,76660.57,0.0,-0.91739,7e-05,10.50159]
[1776503270687,33.79,76657.74,0.0,-0.91757,7e-05,10.48435]
[1776503275721,33.79,76653.1,0.0,-0.91786,7e-05,10.45579]
[1776503282011,33.8,76653.14,0.0,-0.91784,7e-05,10.45741]
[1776503288814,33.8,76652.89,0.0,-0.91784,7e-05,10.45741]
[1776503293849,33.8,76649.18,0.0,-0.91807,6e-05,10.43492]
[1776503298882,33.8,76647.87,0.0,-0.91814,6e-05,10.42795]
[1776503303919,33.81,76647.94,0.0,-0.91813,6e-05,10.4298]
[1776503308954,33.81,76643.86,0.0,-0.91839,6e-05,10.40401]
[1776503310967,33.81,76640.72,0.0,-0.91859,6e-05,10.3841]
[1776503317009,33.81,76641.6,0.0,-0.91856,6e-05,10.38635]
[1776503321047,33.81,76636.4,0.0,-0.91889,6e-05,10.35357]
[1776503326075,33.81,76632.97,0.0,-0.91911,6e-05,10.33218]
[1776503331114,33.81,76629.08,0.0,-0.91935,6e-05,10.30786]
[1776503336145,33.81,76625.84,0.0,-0.91956,6e-05,10.28768]
[1776503341181,33.81,76624.89,0.0,-0.91961,6e-05,10.28203]
[1776503342187,33.81,76616.5,0.0,-0.92015,6e-05,10.22911]
[1776503343196,33.81,76611.26,0.0,-0.92048,6e-05,10.19623]
[1776503344202,33.81,76611.48,0.0,-0.92047,6e-05,10.19781]
[1776503347223,33.81,76606.32,0.0,-0.92079,6e-05,10.16596]
[1776503350244,33.81,76611.59,0.0,-0.92044,6e-05,10.19988]
[1776503351256,33.81,76620.29,0.0,-0.91989,6e-05,10.25496]
[1776503352257,33.81,76622.38,0.0,-0.91975,6e-05,10.26829]
[1776503355280,33.81,76633.71,0.0,-0.91902,6e-05,10.34061]
[1776503356287,33.81,76641.49,0.0,-0.91851,6e-05,10.39031]
[1776503357301,33.81,76643.5,0.0,-0.91838,6e-05,10.40333]
[1776503358303,33.81,76630.21,0.0,-0.91924,6e-05,10.3192]
[1776503359309,33.81,76607.23,0.0,-0.9207,6e-05,10.1745]
[1776503360317,33.82,76606.32,0.0,-0.92075,6e-05,10.16934]
[1776503365381,33.82,76604.99,0.0,-0.92082,6e-05,10.16246]
[1776503367374,33.82,76571.21,0.0,-0.92293,6e-05,9.95172]
[1776503368380,33.82,76542.87,0.0,-0.92467,6e-05,9.77675]
[1776503369387,33.82,76543.71,0.0,-0.92461,6e-05,9.78269]
[1776503374436,33.82,76542.7,0.0,-0.92468,6e-05,9.77446]
[1776503376437,33.82,76528.57,0.0,-0.92553,6e-05,9.68824]
[1776503377443,33.83,76525.64,0.0,-0.92571,6e-05,9.67072]
[1776503382726,33.83,76522.5,0.0,-0.92587,6e-05,9.65382]
[1776503389527,33.83,76517.53,0.0,-0.92614,6e-05,9.62634]
[1776503392797,33.84,76476.88,0.0,-0.92854,6e-05,9.38117]
[1776503393567,33.84,76476.88,0.0,-0.92853,6e-05,9.38229]
[1776503394573,33.84,76477.8,0.0,-0.92846,6e-05,9.38903]
[1776503395581,33.84,76483.81,0.0,-0.9281,6e-05,9.4265]
[1776503397594,33.85,76490.62,0.0,-0.92767,6e-05,9.46999]
[1776503399610,33.85,76496.27,0.0,-0.92732,6e-05,9.50641]
[1776503404684,33.86,76496.75,0.0,-0.92724,6e-05,9.51466]
[1776503405661,33.86,76510.7,0.0,-0.9264,6e-05,9.59954]
[1776503406669,33.86,76525.5,0.0,-0.92551,6e-05,9.69002]
[1776503407669,33.86,76523.42,0.0,-0.92561,6e-05,9.67968]
[1776503408676,33.86,76528.9,0.0,-0.92528,6e-05,9.71367]
[1776503409684,33.86,76530.93,0.0,-0.92515,6e-05,9.72646]
[1776503412940,33.87,76539.89,0.0,-0.9246,6e-05,9.78246]
[1776503414721,33.87,76546.29,0.0,-0.9242,6e-05,9.82236]
[1776503415725,33.87,76547.72,0.0,-0.92411,6e-05,9.83133]
[1776503420760,33.87,76552.51,0.0,-0.92381,6e-05,9.86156]
[1776503425798,33.87,76550.6,0.0,-0.92393,6e-05,9.85028]
[1776503427810,33.87,76556.86,0.0,-0.92354,6e-05,9.88923]
[1776503428817,33.87,76558.35,0.0,-0.92345,6e-05,9.89852]
[1776503429824,33.87,76568.26,0.0,-0.92283,6e-05,9.96013]
[1776503430831,33.87,76573.42,0.0,-0.92251,6e-05,9.99266]
[1776503433085,33.87,76573.9,0.0,-0.92249,6e-05,9.99283]
[1776503438888,33.87,76578.37,0.0,-0.92219,6e-05,10.02291]
[1776503441910,33.88,76573.07,0.0,-0.92251,6e-05,9.99096]
[1776503443156,33.88,76564.9,0.0,-0.92301,6e-05,9.94059]
[1776503444934,33.88,76556.48,0.0,-0.92353,6e-05,9.88883]
[1776503445938,33.88,76553.54,0.0,-0.92371,6e-05,9.87072]
[1776503450980,33.88,76554.52,0.0,-0.92364,6e-05,9.87743]
[1776503456008,33.88,76556.17,0.0,-0.92353,6e-05,9.88832]
[1776503461042,33.88,76560.1,0.0,-0.92329,6e-05,9.91324]
[1776503463304,33.88,76568.71,0.0,-0.92275,6e-05,9.96686]
[1776503466078,33.88,76571.38,0.0,-0.92257,6e-05,9.98461]
[1776503470105,33.89,76578.31,0.0,-0.92212,6e-05,10.0296]
[1776503475142,33.89,76575.04,0.0,-0.92231,6e-05,10.01131]
[1776503480176,33.89,76577.58,0.0,-0.92213,6e-05,10.02918]
[1776503486217,33.9,76579.26,0.0,-0.922,6e-05,10.04188]
[1776503490245,33.9,76574.15,0.0,-0.9223,6e-05,10.01155]
[1776503493518,33.9,76568.78,0.0,-0.92265,6e-05,9.97572]
[1776503495280,33.9,76566.55,0.0,-0.92278,6e-05,9.96272]
[1776503500315,33.91,76568.4,0.0,-0.92264,6e-05,9.97652]
[1776503503588,33.91,76564.77,0.0,-0.92285,6e-05,9.95544]
[1776503509379,33.91,76565.15,0.0,-0.92279,6e-05,9.961]
[1776503510387,33.91,76559.92,0.0,-0.92311,6e-05,9.92912]
[1776503511395,33.91,76558.35,0.0,-0.92321,6e-05,9.91951]
[1776503515422,33.92,76552.14,0.0,-0.92359,6e-05,9.88165]
[1776503517439,33.92,76545.41,0.0,-0.92399,6e-05,9.84047]
[1776503522471,33.92,76542.44,0.0,-0.92418,6e-05,9.82223]
[1776503523481,33.92,76550.82,0.0,-0.92366,6e-05,9.87418]
[1776503524486,33.92,76550.26,0.0,-0.92369,6e-05,9.87088]
[1776503526499,33.92,76544.22,0.0,-0.92406,6e-05,9.83395]
[1776503530527,33.92,76540.98,0.0,-0.92425,6e-05,9.81486]
[1776503534555,33.92,76549.02,0.0,-0.92375,6e-05,9.86537]
[1776503535564,33.92,76550.28,0.0,-0.92367,6e-05,9.87331]
[1776503537582,33.92,76554.78,0.0,-0.92339,6e-05,9.90136]
[1776503538588,33.92,76560.13,0.0,-0.92306,6e-05,9.93458]
[1776503539595,33.92,76563.96,0.0,-0.92282,6e-05,9.95837]
[1776503544630,33.92,76563.6,0.0,-0.92284,6e-05,9.95611]
[1776503549665,33.92,76563.56,0.0,-0.92285,6e-05,9.9557]
[1776503554702,33.92,76564.5,0.0,-0.92282,6e-05,9.95768]
[1776503559735,33.92,76568.52,0.0,-0.92257,6e-05,9.98225]
[1776503562762,33.92,76577.21,0.0,-0.92203,6e-05,10.03656]
[1776503564019,33.92,76591.44,0.0,-0.92113,6e-05,10.1257]
[1776503564770,33.92,76591.44,0.0,-0.92113,6e-05,10.12592]
[1776503566790,33.92,76601.71,0.0,-0.92048,6e-05,10.19046]
[1776503568801,33.92,76603.55,0.0,-0.92036,6e-05,10.2024]
[1776503571825,33.92,76609.22,0.0,-0.92,6e-05,10.23824]
[1776503574092,33.92,76614.64,0.0,-0.91965,6e-05,10.27241]
[1776503576858,33.92,76612.18,0.0,-0.91981,6e-05,10.25687]
[1776503578871,33.92,76608.29,0.0,-0.92005,6e-05,10.23243]
[1776503584162,33.92,76607.77,0.0,-0.92008,6e-05,10.22945]
[1776503590957,33.92,76610.66,0.0,-0.9199,6e-05,10.24811]
[1776503595992,33.92,76609.82,0.0,-0.91994,6e-05,10.24326]
[1776503601026,33.93,76610.17,0.0,-0.91992,6e-05,10.24602]
[1776503609082,33.93,76610.58,0.0,-0.91988,6e-05,10.24958]
[1776503614380,33.93,76611.42,0.0,-0.91985,6e-05,10.25184]
[1776503620159,33.93,76616.01,0.0,-0.91954,6e-05,10.2815]
[1776503622173,33.93,76622.63,0.0,-0.91912,6e-05,10.32343]
[1776503629224,33.93,76621.04,0.0,-0.91922,6e-05,10.31371]
[1776503634527,33.93,76619.93,0.0,-0.91929,6e-05,10.30698]
[1776503641307,33.93,76619.6,0.0,-0.9193,6e-05,10.30534]
[1776503653392,33.93,76617.64,0.0,-0.91942,6e-05,10.29396]
[1776503654670,33.93,76604.66,0.0,-0.92024,6e-05,10.21234]
[1776503656412,33.93,76597.56,0.0,-0.92069,6e-05,10.16812]
[1776503658452,33.93,76598.6,0.0,-0.92062,6e-05,10.17521]
[1776503660444,33.94,76580.54,0.0,-0.92175,6e-05,10.06282]
[1776503661450,33.94,76566.27,0.0,-0.92264,6e-05,9.97412]
[1776503666485,33.94,76569.82,0.0,-0.92241,6e-05,9.99654]
[1776503670518,33.94,76557.36,0.0,-0.92318,6e-05,9.91949]
[1776503671524,33.94,76549.64,0.0,-0.92368,6e-05,9.86839]
[1776503676558,33.94,76548.39,0.0,-0.92375,6e-05,9.86179]
[1776503682601,33.94,76548.37,0.0,-0.92374,6e-05,9.86294]
[1776503687635,33.94,76546.73,0.0,-0.92383,6e-05,9.85365]
[1776503690656,33.94,76554.39,0.0,-0.92335,6e-05,9.90164]
[1776503695694,33.94,76555.04,0.0,-0.92331,6e-05,9.90611]
[1776503700734,33.95,76554.23,0.0,-0.92335,6e-05,9.90162]
[1776503705764,33.95,76552.01,0.0,-0.92348,6e-05,9.88844]
[1776503707778,33.95,76546.26,0.0,-0.92383,6e-05,9.85337]
[1776503712813,33.95,76544.16,0.0,-0.92395,6e-05,9.84126]
[1776503715836,33.95,76538.26,0.0,-0.9243,6e-05,9.80552]
[1776503720869,33.95,76534.82,0.0,-0.9245,6e-05,9.78533]
[1776503722885,33.95,76540.14,0.0,-0.92417,6e-05,9.81881]
[1776503729933,33.95,76539.75,0.0,-0.92418,6e-05,9.81783]
[1776503735241,33.96,76538.58,0.0,-0.92427,6e-05,9.80826]
[1776503741010,33.96,76538.56,0.0,-0.92426,6e-05,9.80917]
[1776503746044,33.96,76538.88,0.0,-0.92422,6e-05,9.81234]
[1776503751079,33.96,76538.35,0.0,-0.92425,6e-05,9.80988]
[1776503756114,33.96,76537.95,0.0,-0.92426,6e-05,9.80859]
[1776503761150,33.96,76537.28,0.0,-0.92429,6e-05,9.80548]
[1776503764170,33.97,76550.66,0.0,-0.92347,6e-05,9.88832]
[1776503765453,33.97,76551.23,0.0,-0.92343,6e-05,9.89197]
[1776503771220,33.97,76549.21,0.0,-0.92355,6e-05,9.87995]
[1776503776254,33.97,76550.4,0.0,-0.92347,6e-05,9.88764]
[1776503781293,33.97,76548.39,0.0,-0.92359,6e-05,9.87561]
[1776503786324,33.97,76548.2,0.0,-0.9236,6e-05,9.87513]
[1776503788340,33.97,76541.28,0.0,-0.92402,6e-05,9.83286]
[1776503793373,33.97,76541.17,0.0,-0.92404,6e-05,9.82964]
[1776503797401,33.97,76535.07,0.0,-0.9244,6e-05,9.79305]
[1776503802436,33.97,76531.95,0.0,-0.92458,6e-05,9.77507]
[1776503807472,33.98,76528.38,0.0,-0.92479,6e-05,9.75412]
[1776503812507,33.98,76529.73,0.0,-0.92469,6e-05,9.76386]
[1776503815817,33.98,76505.64,0.0,-0.92614,6e-05,9.61754]
[1776503816535,33.98,76505.64,0.0,-0.92613,6e-05,9.618]
[1776503817580,33.98,76491.57,0.0,-0.92697,6e-05,9.53316]
[1776503818567,33.98,76485.51,0.0,-0.92732,6e-05,9.49649]
[1776503819574,33.98,76476.56,0.0,-0.92784,6e-05,9.44385]
[1776503820582,33.99,76461.82,0.0,-0.92869,6e-05,9.35609]
[1776503825912,33.99,76462.0,0.0,-0.92866,6e-05,9.35922]
[1776503828636,33.99,76448.69,0.0,-0.92942,6e-05,9.28092]
[1776503829644,33.99,76440.12,0.0,-0.92991,6e-05,9.23043]
[1776503834678,34.0,76445.8,0.0,-0.92956,6e-05,9.26722]
[1776503835988,34.0,76454.52,0.0,-0.92905,6e-05,9.31983]
[1776503836693,34.0,76454.52,0.0,-0.92904,6e-05,9.32029]
[1776503839713,34.0,76461.39,0.0,-0.92863,6e-05,9.36267]
[1776503841727,34.0,76470.75,0.0,-0.92807,6e-05,9.41959]
[1776503844748,34.0,76475.81,0.0,-0.92777,6e-05,9.45091]
[1776503848776,34.0,76481.71,0.0,-0.92741,6e-05,9.48749]
[1776503851798,34.01,76487.0,0.0,-0.92711,6e-05,9.51658]
[1776503854819,34.01,76480.03,0.0,-0.92752,6e-05,9.47508]
[1776503856836,34.01,76474.61,0.0,-0.92783,6e-05,9.44299]
[1776503859854,34.01,76468.54,0.0,-0.92818,6e-05,9.40741]
[1776503860861,34.01,76462.39,0.0,-0.92854,6e-05,9.3709]
[1776503862875,34.01,76469.72,0.0,-0.9281,6e-05,9.4157]
[1776503863884,34.01,76480.27,0.0,-0.92748,6e-05,9.47951]
[1776503868919,34.01,76479.17,0.0,-0.92753,6e-05,9.47402]
[1776503872948,34.02,76484.07,0.0,-0.92723,6e-05,9.50447]
[1776503874959,34.02,76489.89,0.0,-0.92688,6e-05,9.53997]
[1776503878989,34.02,76494.92,0.0,-0.92658,6e-05,9.57105]
[1776503883018,34.02,76500.28,0.0,-0.92625,6e-05,9.604]
[1776503888079,34.02,76504.49,0.0,-0.926,6e-05,9.62992]
[1776503889073,34.02,76523.85,0.0,-0.92483,6e-05,9.74811]
[1776503890086,34.02,76538.39,0.0,-0.92395,6e-05,9.83719]
[1776503891089,34.02,76538.56,0.0,-0.92394,6e-05,9.83796]
[1776503896434,34.02,76532.99,0.0,-0.92428,6e-05,9.80428]
[1776503902169,34.02,76533.6,0.0,-0.92424,6e-05,9.8078]
[1776503906504,34.02,76515.03,0.0,-0.92537,6e-05,9.69329]
[1776503907205,34.02,76515.03,0.0,-0.92538,6e-05,9.6932]
[1776503908212,34.02,76514.12,0.0,-0.92543,6e-05,9.68761]
[1776503913247,34.02,76517.22,0.0,-0.92527,6e-05,9.70286]
[1776503918281,34.02,76520.13,0.0,-0.92509,6e-05,9.72059]
[1776503923316,34.02,76520.87,0.0,-0.92505,6e-05,9.72508]
[1776503926644,34.02,76510.5,0.0,-0.92567,6e-05,9.66201]
[1776503932384,34.02,76506.81,0.0,-0.92589,6e-05,9.6402]
[1776503934402,34.02,76519.6,0.0,-0.92512,6e-05,9.71845]
[1776503935404,34.02,76520.95,0.0,-0.92503,6e-05,9.72671]
[1776503940438,34.02,76518.83,0.0,-0.92516,6e-05,9.7136]
[1776503945477,34.02,76526.8,0.0,-0.92468,6e-05,9.76208]
[1776503946785,34.02,76524.52,0.0,-0.92482,6e-05,9.74779]
[1776503952529,34.02,76519.48,0.0,-0.92514,6e-05,9.71621]
[1776503956855,34.01,76513.38,0.0,-0.92551,6e-05,9.67835]
[1776503959575,34.01,76508.27,0.0,-0.92582,6e-05,9.64696]
[1776503963605,34.01,76502.5,0.0,-0.92617,6e-05,9.61157]
[1776503969651,34.01,76501.68,0.0,-0.92622,6e-05,9.60632]
[1776503974683,34.01,76490.89,0.0,-0.92689,6e-05,9.53712]
[1776503975694,34.01,76485.89,0.0,-0.92719,6e-05,9.50703]
[1776503976995,34.01,76481.29,0.0,-0.92746,6e-05,9.47942]
[1776503981733,34.01,76478.77,0.0,-0.92761,6e-05,9.4636]
[1776503983747,34.01,76484.32,0.0,-0.92729,6e-05,9.4965]
[1776503987067,34.01,76489.61,0.0,-0.92697,6e-05,9.529]
[1776503992812,34.01,76490.93,0.0,-0.92689,6e-05,9.5369]
[1776503997138,34.01,76501.32,0.0,-0.92628,6e-05,9.5989]
[1776504001876,34.01,76505.14,0.0,-0.92605,6e-05,9.62283]
[1776504002881,34.01,76516.83,0.0,-0.92534,6e-05,9.69438]
[1776504007920,34.01,76517.12,0.0,-0.92531,6e-05,9.69754]
[1776504009934,34.01,76511.91,0.0,-0.92563,6e-05,9.66577]
[1776504012953,34.01,76506.53,0.0,-0.92595,6e-05,9.63314]
[1776504018999,34.02,76506.8,0.0,-0.92593,6e-05,9.63515]
[1776504024032,34.02,76505.49,0.0,-0.926,6e-05,9.6275]
[1776504029070,34.02,76504.03,0.0,-0.92609,6e-05,9.61899]
[1776504034107,34.02,76505.36,0.0,-0.92603,6e-05,9.62389]
[1776504039139,34.02,76506.79,0.0,-0.92594,6e-05,9.63285]
[1776504044174,34.02,76505.74,0.0,-0.926,6e-05,9.62676]
[1776504049209,34.02,76504.95,0.0,-0.92604,6e-05,9.62225]
[1776504055255,34.02,76503.85,0.0,-0.9261,6e-05,9.61597]
[1776504065325,34.02,76505.37,0.0,-0.92601,6e-05,9.62587]
[1776504070362,34.02,76504.93,0.0,-0.92603,6e-05,9.62361]
[1776504074390,34.02,76490.94,0.0,-0.92686,6e-05,9.53904]
[1776504075397,34.02,76482.86,0.0,-0.92734,6e-05,9.4904]
[1776504076404,34.02,76483.29,0.0,-0.92731,6e-05,9.4933]
[1776504082446,34.03,76485.32,0.0,-0.92717,6e-05,9.50743]
[1776504087789,34.03,76487.65,0.0,-0.92701,6e-05,9.52352]
[1776504094530,34.03,76487.65,0.0,-0.92702,6e-05,9.52202]
[1776504097859,34.03,76483.18,0.0,-0.92727,6e-05,9.49646]
[1776504103593,34.04,76478.63,0.0,-0.92752,6e-05,9.47057]
[1776504108627,34.04,76482.51,0.0,-0.92729,6e-05,9.49365]
[1776504109640,34.04,76484.2,0.0,-0.92719,6e-05,9.50375]
[1776504113684,34.04,76489.83,0.0,-0.92687,6e-05,9.53718]
[1776504117999,34.04,76494.39,0.0,-0.92658,6e-05,9.56677]
[1776504124744,34.04,76495.9,0.0,-0.92645,6e-05,9.57948]
[1776504126758,34.05,76501.92,0.0,-0.92609,6e-05,9.61647]
[1776504128070,34.05,76518.66,0.0,-0.92508,6e-05,9.71874]
[1776504129780,34.05,76519.28,0.0,-0.92504,6e-05,9.72288]
[1776504131796,34.05,76510.53,0.0,-0.92556,6e-05,9.6697]
[1776504132801,34.05,76502.78,0.0,-0.92602,6e-05,9.6227]
[1776504133820,34.05,76501.14,0.0,-0.92612,6e-05,9.61321]
[1776504138843,34.05,76501.09,0.0,-0.92611,6e-05,9.61385]
[1776504143879,34.05,76499.02,0.0,-0.92623,6e-05,9.60151]
[1776504152943,34.05,76499.01,0.0,-0.92628,6e-05,9.59559]
[1776504158285,34.04,76492.12,0.0,-0.92671,6e-05,9.55221]
[1776504160997,34.04,76503.89,0.0,-0.92601,6e-05,9.62289]
[1776504162003,34.04,76517.52,0.0,-0.9252,6e-05,9.70548]
[1776504167038,34.04,76513.66,0.0,-0.92545,6e-05,9.67964]
[1776504174088,34.04,76512.24,0.0,-0.92555,6e-05,9.66994]
[1776504177109,34.04,76505.76,0.0,-0.92594,6e-05,9.6303]
[1776504182146,34.03,76503.61,0.0,-0.92609,6e-05,9.61544]
[1776504184158,34.03,76496.64,0.0,-0.92651,6e-05,9.57251]
[1776504190199,34.03,76497.55,0.0,-0.92647,6e-05,9.57625]
[1776504192214,34.03,76503.15,0.0,-0.92615,6e-05,9.60957]
[1776504197250,34.02,76503.35,0.0,-0.92615,6e-05,9.60901]
[1776504201277,34.02,76498.18,0.0,-0.92647,6e-05,9.57629]
[1776504206312,34.02,76498.88,0.0,-0.92645,6e-05,9.57906]
[1776504211349,34.02,76498.84,0.0,-0.92649,6e-05,9.57368]
[1776504216382,34.01,76499.03,0.0,-0.92649,6e-05,9.57334]
[1776504221419,34.01,76498.79,0.0,-0.92652,6e-05,9.57048]
[1776504226452,34.01,76498.83,0.0,-0.92653,6e-05,9.56938]
[1776504231489,34.01,76498.74,0.0,-0.92655,6e-05,9.56749]
[1776504236522,34.01,76499.47,0.0,-0.92652,6e-05,9.57053]
[1776504241559,34.0,76499.8,0.0,-0.92652,6e-05,9.57114]
[1776504246594,34.0,76499.82,0.0,-0.92653,6e-05,9.56985]
[1776504251633,34.0,76499.34,0.0,-0.92657,6e-05,9.56558]
[1776504256667,34.0,76502.47,0.0,-0.9264,6e-05,9.58324]
[1776504260695,33.99,76500.98,0.0,-0.9265,6e-05,9.57311]
[1776504261703,33.99,76495.93,0.0,-0.9268,6e-05,9.54222]
[1776504262710,33.99,76494.0,0.0,-0.92692,6e-05,9.53031]
[1776504263717,33.99,76486.8,0.0,-0.92735,6e-05,9.48657]
[1776504264723,33.99,76479.96,0.0,-0.92775,6e-05,9.44517]
[1776504265730,33.99,76477.11,0.0,-0.92792,6e-05,9.42796]
[1776504270770,33.99,76476.48,0.0,-0.92796,6e-05,9.4241]
[1776504275802,33.99,76476.84,0.0,-0.92796,6e-05,9.42281]
[1776504279166,33.99,76479.79,0.0,-0.92779,6e-05,9.44056]
[1776504281847,33.99,76476.3,0.0,-0.92799,6e-05,9.41957]
[1776504282853,33.99,76483.1,0.0,-0.92759,6e-05,9.46059]
[1776504283861,33.99,76489.69,0.0,-0.9272,6e-05,9.50037]
[1776504284866,33.99,76490.91,0.0,-0.92713,6e-05,9.50766]
[1776504286881,33.99,76496.24,0.0,-0.92682,6e-05,9.53971]
[1776504289236,33.99,76502.07,0.0,-0.92646,6e-05,9.57557]
[1776504294935,34.0,76502.13,0.0,-0.92643,6e-05,9.57868]
[1776504299970,34.0,76506.62,0.0,-0.92616,6e-05,9.60581]
[1776504302992,34.0,76511.03,0.0,-0.92591,6e-05,9.6312]
[1776504305012,33.99,76517.08,0.0,-0.92556,6e-05,9.66702]
[1776504308028,33.99,76526.18,0.0,-0.92501,6e-05,9.72271]
[1776504312061,34.0,76533.26,0.0,-0.92457,6e-05,9.76704]
[1776504315078,34.0,76540.47,0.0,-0.92413,6e-05,9.8118]
[1776504319448,34.0,76535.17,0.0,-0.92445,6e-05,9.77953]
[1776504324140,34.0,76545.28,0.0,-0.92383,6e-05,9.84141]
[1776504326154,34.0,76553.37,0.0,-0.92334,6e-05,9.89094]
[1776504331191,34.0,76550.5,0.0,-0.92354,6e-05,9.86985]
[1776504336224,33.99,76550.41,0.0,-0.92355,6e-05,9.86866]
[1776504341259,33.99,76553.23,0.0,-0.92339,6e-05,9.88513]
[1776504348310,33.99,76551.86,0.0,-0.92348,6e-05,9.87537]
[1776504354350,33.99,76551.06,0.0,-0.92354,6e-05,9.86942]
[1776504359385,33.99,76550.09,0.0,-0.92361,6e-05,9.86265]
[1776504366434,33.99,76552.04,0.0,-0.9235,6e-05,9.87351]
[1776504370471,33.99,76546.33,0.0,-0.92386,6e-05,9.83774]
[1776504375510,33.98,76559.1,0.0,-0.92308,6e-05,9.91606]
[1776504376507,33.98,76562.95,0.0,-0.92284,6e-05,9.93965]
[1776504378521,33.98,76564.49,0.0,-0.92275,6e-05,9.94887]
[1776504383556,33.98,76568.53,0.0,-0.9225,6e-05,9.97366]
[1776504386579,33.98,76571.85,0.0,-0.9223,6e-05,9.99397]
[1776504391614,33.98,76568.75,0.0,-0.92253,6e-05,9.96936]
[1776504395643,33.98,76567.75,0.0,-0.92261,6e-05,9.96195]
[1776504397658,33.98,76576.54,0.0,-0.92207,6e-05,10.01614]
[1776504400019,33.98,76581.51,0.0,-0.92176,6e-05,10.04673]
[1776504403698,33.98,76587.95,0.0,-0.92136,6e-05,10.08612]
[1776504404706,33.97,76590.13,0.0,-0.92123,6e-05,10.09948]
[1776504410086,33.97,76586.23,0.0,-0.92149,6e-05,10.07384]
[1776504415782,33.97,76586.15,0.0,-0.92151,6e-05,10.07191]
[1776504422833,33.97,76587.79,0.0,-0.92142,6e-05,10.08043]
[1776504427867,33.97,76587.09,0.0,-0.92148,6e-05,10.07485]
[1776504432902,33.96,76588.28,0.0,-0.92141,6e-05,10.08103]
[1776504437939,33.96,76587.28,0.0,-0.9215,6e-05,10.07309]
[1776504442973,33.96,76585.71,0.0,-0.92162,6e-05,10.06085]
[1776504449015,33.95,76585.95,0.0,-0.92163,6e-05,10.05952]
[1776504454049,33.95,76588.7,0.0,-0.92151,6e-05,10.07065]
[1776504459086,33.94,76588.41,0.0,-0.92155,6e-05,10.0664]
[1776504464122,33.94,76582.14,0.0,-0.92197,6e-05,10.02494]
[1776504469158,33.94,76581.63,0.0,-0.92203,6e-05,10.01921]
[1776504474193,33.93,76580.87,0.0,-0.9221,6e-05,10.01239]
[1776504480577,33.93,76579.68,0.0,-0.9222,6e-05,10.00261]
[1776504488295,33.92,76578.8,0.0,-0.92228,6e-05,9.99408]
[1776504493327,33.92,76574.36,0.0,-0.92258,6e-05,9.96476]
[1776504495340,33.92,76581.17,0.0,-0.92216,6e-05,10.00637]
[1776504500728,33.92,76582.3,0.0,-0.92211,6e-05,10.01146]
[1776504507425,33.91,76584.1,0.0,-0.92202,6e-05,10.01999]
[1776504520511,33.9,76585.26,0.0,-0.92203,6e-05,10.01871]
[1776504527565,33.9,76587.85,0.0,-0.92189,6e-05,10.03255]
[1776504533608,33.9,76588.73,0.0,-0.92184,6e-05,10.03743]
[1776504538643,33.9,76590.27,0.0,-0.92175,6e-05,10.04652]
[1776504542670,33.9,76596.87,0.0,-0.92134,6e-05,10.08724]
[1776504544684,33.9,76599.73,0.0,-0.92116,6e-05,10.10478]
[1776504551097,33.89,76599.23,0.0,-0.92121,6e-05,10.10046]
[1776504556772,33.89,76595.92,0.0,-0.92143,6e-05,10.07857]
[1776504563821,33.89,76597.0,0.0,-0.92137,6e-05,10.08414]
[1776504568856,33.89,76594.55,0.0,-0.92153,6e-05,10.06804]
[1776504576912,33.89,76596.81,0.0,-0.92143,6e-05,10.07722]
[1776504581948,33.89,76596.57,0.0,-0.92145,6e-05,10.07489]
[1776504591377,33.88,76597.05,0.0,-0.92144,6e-05,10.07628]
[1776504597053,33.88,76595.81,0.0,-0.92153,6e-05,10.0677]
[1776504602089,33.88,76596.63,0.0,-0.92148,6e-05,10.07198]
[1776504605109,33.88,76587.77,0.0,-0.92204,6e-05,10.01619]
[1776504609137,33.88,76582.76,0.0,-0.92236,6e-05,9.9845]
[1776504614173,33.88,76585.0,0.0,-0.92223,6e-05,9.99732]
[1776504618202,33.88,76578.67,0.0,-0.92264,6e-05,9.95684]
[1776504624245,33.87,76577.43,0.0,-0.92273,6e-05,9.94763]
[1776504629279,33.87,76573.3,0.0,-0.923,6e-05,9.92081]
[1776504635321,33.87,76570.93,0.0,-0.92319,6e-05,9.90115]
[1776504637336,33.87,76579.03,0.0,-0.92269,6e-05,9.95098]
[1776504642371,33.87,76579.49,0.0,-0.92267,6e-05,9.95238]
[1776504648412,33.86,76580.16,0.0,-0.92265,6e-05,9.95523]
[1776504653448,33.86,76580.53,0.0,-0.92263,6e-05,9.95723]
[1776504658483,33.86,76581.06,0.0,-0.9226,6e-05,9.96025]
[1776504665531,33.86,76580.7,0.0,-0.92262,6e-05,9.95762]
[1776504670566,33.86,76583.42,0.0,-0.92246,6e-05,9.97426]
[1776504676608,33.86,76583.04,0.0,-0.92248,6e-05,9.97148]
[1776504681643,33.86,76582.93,0.0,-0.92249,6e-05,9.97047]
[1776504687685,33.86,76582.57,0.0,-0.92252,6e-05,9.96788]
[1776504692720,33.86,76584.12,0.0,-0.92245,6e-05,9.97361]
[1776504693727,33.86,76592.71,0.0,-0.92191,6e-05,10.02704]
[1776504696748,33.86,76598.46,0.0,-0.92156,6e-05,10.06247]
[1776504701783,33.86,76601.8,0.0,-0.92136,6e-05,10.0825]
[1776504707825,33.85,76604.06,0.0,-0.92123,6e-05,10.09557]
[1776504710855,33.85,76616.92,0.0,-0.92041,6e-05,10.17596]
[1776504711857,33.85,76620.6,0.0,-0.92018,6e-05,10.19861]
[1776504716894,33.85,76613.72,0.0,-0.92064,6e-05,10.15401]
[1776504721927,33.85,76613.55,0.0,-0.92066,6e-05,10.15166]
[1776504726965,33.85,76613.35,0.0,-0.92069,6e-05,10.14905]
[1776504732001,33.84,76613.28,0.0,-0.9207,6e-05,10.14725]
[1776504736030,33.84,76619.2,0.0,-0.92034,6e-05,10.18336]
[1776504741068,33.84,76621.52,0.0,-0.92021,6e-05,10.19626]
[1776504742436,33.84,76638.25,0.0,-0.91914,6e-05,10.30162]
[1776504744087,33.84,76640.42,0.0,-0.919,6e-05,10.31534]
[1776504746101,33.84,76651.86,0.0,-0.91826,6e-05,10.38788]
[1776504747108,33.84,76656.24,0.0,-0.91798,7e-05,10.41563]
[1776504752506,33.84,76655.73,0.0,-0.91805,7e-05,10.40775]
[1776504758184,33.84,76651.81,0.0,-0.91831,6e-05,10.38215]
[1776504764226,33.84,76651.15,0.0,-0.91836,6e-05,10.37725]
[1776504769263,33.83,76649.05,0.0,-0.9185,6e-05,10.36323]
[1776504774296,33.83,76648.02,0.0,-0.91857,6e-05,10.35624]
[1776504779334,33.83,76650.79,0.0,-0.9184,6e-05,10.37341]
[1776504782718,33.83,76658.64,0.0,-0.91789,7e-05,10.42301]
[1776504784371,33.83,76661.85,0.0,-0.91768,7e-05,10.44316]
[1776504786380,33.83,76664.62,0.0,-0.91751,7e-05,10.46037]
[1776504791416,33.83,76663.72,0.0,-0.91758,7e-05,10.45343]
[1776504795444,33.83,76669.72,0.0,-0.9172,7e-05,10.49076]
[1776504796451,33.83,76670.94,0.0,-0.91712,7e-05,10.49825]
[1776504801487,33.82,76668.93,0.0,-0.91727,7e-05,10.48374]
[1776504806522,33.82,76668.33,0.0,-0.91732,7e-05,10.47843]
[1776504811555,33.82,76669.05,0.0,-0.91732,7e-05,10.47786]
[1776504817597,33.82,76668.59,0.0,-0.91737,7e-05,10.4732]
[1776504823001,33.81,76669.93,0.0,-0.91729,7e-05,10.48039]
[1776504828675,33.81,76674.16,0.0,-0.91703,7e-05,10.50567]
[1776504833709,33.81,76672.16,0.0,-0.91718,7e-05,10.49128]
[1776504837737,33.81,76665.57,0.0,-0.91763,7e-05,10.44805]
[1776504842772,33.8,76671.65,0.0,-0.91724,7e-05,10.48567]
[1776504845805,33.8,76674.6,0.0,-0.91706,7e-05,10.50366]
[1776504852844,33.8,76675.28,0.0,-0.91703,7e-05,10.50573]
[1776504857879,33.8,76672.5,0.0,-0.91723,7e-05,10.48632]
[1776504862914,33.79,76671.58,0.0,-0.91731,7e-05,10.47889]
[1776504867949,33.79,76671.99,0.0,-0.9173,7e-05,10.48001]
[1776504871977,33.79,76677.84,0.0,-0.91695,7e-05,10.51256]
[1776504879026,33.79,76681.37,0.0,-0.91674,7e-05,10.53299]
[1776504881043,33.79,76687.55,0.0,-0.91634,7e-05,10.572]
[1776504886079,33.78,76689.67,0.0,-0.91622,7e-05,10.58374]
[1776504891112,33.78,76692.14,0.0,-0.91608,7e-05,10.59761]
[1776504896147,33.78,76691.88,0.0,-0.91612,7e-05,10.5939]
[1776504903196,33.77,76691.92,0.0,-0.91614,7e-05,10.59134]
[1776504908234,33.77,76693.08,0.0,-0.91609,7e-05,10.59678]
[1776504913685,33.76,76692.32,0.0,-0.91617,7e-05,10.58943]
[1776504919317,33.76,76688.9,0.0,-0.91641,7e-05,10.56548]
[1776504920318,33.76,76682.88,0.0,-0.91681,7e-05,10.52646]
[1776504921325,33.76,76680.44,0.0,-0.91698,7e-05,10.51051]
[1776504923755,33.76,76675.07,0.0,-0.91734,7e-05,10.47539]
[1776504929381,33.76,76676.22,0.0,-0.91727,7e-05,10.4817]
[1776504934417,33.75,76679.22,0.0,-0.91711,7e-05,10.49622]
[1776504943897,33.75,76682.86,0.0,-0.9169,7e-05,10.51755]
[1776504951535,33.75,76684.92,0.0,-0.91678,7e-05,10.52897]
[1776504964038,33.74,76682.8,0.0,-0.91695,7e-05,10.51253]
[1776504967647,33.74,76678.94,0.0,-0.91721,7e-05,10.48699]
[1776504972682,33.74,76682.41,0.0,-0.91699,7e-05,10.50841]
[1776504977717,33.74,76683.67,0.0,-0.91692,7e-05,10.51548]
[1776504982752,33.74,76685.07,0.0,-0.91684,7e-05,10.52343]
[1776504987788,33.74,76682.39,0.0,-0.91702,7e-05,10.5052]
[1776504992827,33.73,76682.62,0.0,-0.91704,7e-05,10.50203]
[1776504998865,33.73,76681.46,0.0,-0.91713,7e-05,10.49349]
[1776505004324,33.73,76681.15,0.0,-0.91716,7e-05,10.49061]
[1776505009941,33.73,76681.44,0.0,-0.91715,7e-05,10.4914]
[1776505013987,33.73,76675.03,0.0,-0.91758,7e-05,10.44967]
[1776505014996,33.73,76665.29,0.0,-0.91822,7e-05,10.38734]
[1776505017009,33.73,76665.78,0.0,-0.91819,7e-05,10.39042]
[1776505022044,33.73,76666.29,0.0,-0.91816,7e-05,10.39357]
[1776505027080,33.73,76666.75,0.0,-0.91813,7e-05,10.39631]
[1776505032115,33.73,76665.23,0.0,-0.91823,7e-05,10.3864]
[1776505033123,33.73,76655.2,0.0,-0.91888,6e-05,10.3225]
[1776505034130,33.73,76646.43,0.0,-0.91945,6e-05,10.26686]
[1776505035136,33.73,76644.53,0.0,-0.91957,6e-05,10.25494]
[1776505038158,33.73,76638.15,0.0,-0.91998,6e-05,10.21498]
[1776505043194,33.73,76634.93,0.0,-0.92017,6e-05,10.19538]
[1776505052256,33.73,76632.76,0.0,-0.92033,6e-05,10.17924]
[1776505054681,33.73,76625.78,0.0,-0.92077,6e-05,10.13559]
[1776505061321,33.73,76625.78,0.0,-0.92076,6e-05,10.13648]
[1776505066355,33.73,76622.16,0.0,-0.92098,6e-05,10.11433]
[1776505072397,33.74,76624.22,0.0,-0.92084,6e-05,10.12797]
[1776505078438,33.74,76621.38,0.0,-0.92102,6e-05,10.11089]
[1776505082468,33.74,76614.68,0.0,-0.92143,6e-05,10.06943]
[1776505087503,33.74,76620.69,0.0,-0.92104,6e-05,10.10854]
[1776505090529,33.74,76625.7,0.0,-0.92072,6e-05,10.14063]
[1776505095563,33.74,76626.27,0.0,-0.92067,6e-05,10.14494]
[1776505100595,33.74,76630.56,0.0,-0.92039,6e-05,10.17263]
[1776505105632,33.75,76631.98,0.0,-0.92029,6e-05,10.18244]
[1776505110665,33.75,76635.0,0.0,-0.92009,6e-05,10.20255]
[1776505115098,33.75,76626.71,0.0,-0.92063,6e-05,10.14761]
[1776505120739,33.75,76623.88,0.0,-0.9208,6e-05,10.13103]
[1776505125773,33.75,76619.69,0.0,-0.92105,6e-05,10.10594]
[1776505127788,33.75,76610.31,0.0,-0.92164,6e-05,10.04759]
[1776505128797,33.75,76609.95,0.0,-0.92166,6e-05,10.04605]
[1776505133832,33.76,76611.18,0.0,-0.92156,6e-05,10.05553]
[1776505138865,33.76,76609.76,0.0,-0.92163,6e-05,10.04836]
[1776505143901,33.76,76611.06,0.0,-0.92154,6e-05,10.05787]
[1776505145310,33.76,76618.26,0.0,-0.92108,6e-05,10.10342]
[1776505145915,33.76,76618.26,0.0,-0.92107,6e-05,10.10401]
[1776505151961,33.77,76618.04,0.0,-0.92107,6e-05,10.10395]
[1776505156995,33.77,76617.78,0.0,-0.92107,6e-05,10.10387]
[1776505163038,33.77,76620.34,0.0,-0.92089,6e-05,10.12138]
[1776505168073,33.77,76619.14,0.0,-0.92096,6e-05,10.115]
[1776505175528,33.78,76619.34,0.0,-0.92095,6e-05,10.11425]
[1776505185601,33.78,76618.24,0.0,-0.921,6e-05,10.10947]
[1776505194255,33.78,76617.32,0.0,-0.92104,6e-05,10.10609]
[1776505201305,33.79,76617.04,0.0,-0.92104,6e-05,10.10578]
[1776505203319,33.79,76624.67,0.0,-0.92055,6e-05,10.15442]
[1776505208353,33.79,76624.48,0.0,-0.92055,6e-05,10.15413]
[1776505215816,33.79,76624.64,0.0,-0.92053,6e-05,10.15636]
[1776505221444,33.79,76623.23,0.0,-0.92061,6e-05,10.14856]
[1776505225472,33.79,76629.17,0.0,-0.92022,6e-05,10.18664]
[1776505228493,33.79,76633.95,0.0,-0.91991,6e-05,10.21705]
[1776505233529,33.79,76636.53,0.0,-0.91977,6e-05,10.22986]
[1776505239570,33.79,76638.15,0.0,-0.91966,6e-05,10.24026]
[1776505244606,33.79,76643.05,0.0,-0.91935,6e-05,10.27135]
[1776505249640,33.79,76647.48,0.0,-0.91906,6e-05,10.29934]
[1776505254676,33.79,76650.28,0.0,-0.91888,6e-05,10.31684]
[1776505259710,33.79,76651.42,0.0,-0.91881,6e-05,10.3238]
[1776505266174,33.79,76651.26,0.0,-0.91883,6e-05,10.32232]
[1776505272864,33.79,76652.29,0.0,-0.91877,6e-05,10.32837]
[1776505277900,33.79,76652.34,0.0,-0.91877,6e-05,10.3283]
[1776505282934,33.79,76656.96,0.0,-0.91847,6e-05,10.3573]
[1776505287970,33.79,76658.23,0.0,-0.9184,7e-05,10.36481]
[1776505293005,33.79,76662.33,0.0,-0.91816,7e-05,10.38658]
[1776505299046,33.79,76664.91,0.0,-0.918,7e-05,10.40253]
[1776505304081,33.79,76664.07,0.0,-0.91806,7e-05,10.39678]
[1776505309119,33.79,76669.07,0.0,-0.91773,7e-05,10.42849]
[1776505314155,33.79,76669.51,0.0,-0.91771,7e-05,10.43083]
[1776505319190,33.79,76672.46,0.0,-0.91752,7e-05,10.44933]
[1776505324224,33.78,76673.43,0.0,-0.91746,7e-05,10.45505]
[1776505329259,33.78,76672.78,0.0,-0.9175,7e-05,10.45072]
[1776505335301,33.78,76674.58,0.0,-0.91739,7e-05,10.462]
[1776505341344,33.78,76678.27,0.0,-0.91715,7e-05,10.48528]
[1776505346378,33.78,76681.16,0.0,-0.91696,7e-05,10.50345]
[1776505353427,33.78,76683.92,0.0,-0.91681,7e-05,10.51692]
[1776505358463,33.78,76683.85,0.0,-0.91682,7e-05,10.51597]
[1776505363501,33.78,76682.12,0.0,-0.91694,7e-05,10.50462]
[1776505368532,33.78,76684.92,0.0,-0.91676,7e-05,10.52223]
[1776505374579,33.78,76685.32,0.0,-0.91673,7e-05,10.52444]
[1776505379613,33.78,76684.54,0.0,-0.91679,7e-05,10.51903]
[1776505383641,33.78,76677.09,0.0,-0.91728,7e-05,10.47118]
[1776505385655,33.78,76669.17,0.0,-0.9178,7e-05,10.4207]
[1776505387670,33.78,76664.09,0.0,-0.91813,7e-05,10.38846]
[1776505392705,33.78,76654.92,0.0,-0.91872,6e-05,10.33047]
[1776505397738,33.78,76650.37,0.0,-0.91902,6e-05,10.30185]
[1776505402774,33.78,76649.05,0.0,-0.9191,6e-05,10.29362]
[1776505407809,33.78,76647.44,0.0,-0.9192,6e-05,10.28335]
[1776505412844,33.78,76654.92,0.0,-0.91875,6e-05,10.32697]
[1776505417283,33.78,76661.53,0.0,-0.91832,7e-05,10.36878]
[1776505422914,33.78,76665.87,0.0,-0.91804,7e-05,10.39619]
[1776505428956,33.78,76669.25,0.0,-0.91782,7e-05,10.41755]
[1776505437423,33.78,76671.6,0.0,-0.91767,7e-05,10.43216]
[1776505441041,33.78,76677.23,0.0,-0.9173,7e-05,10.46799]
[1776505447493,33.78,76678.89,0.0,-0.9172,7e-05,10.47827]
[1776505453125,33.78,76678.3,0.0,-0.91724,7e-05,10.47428]
[1776505458160,33.78,76680.54,0.0,-0.91709,7e-05,10.48855]
[1776505463195,33.78,76681.71,0.0,-0.91702,7e-05,10.49589]
[1776505473265,33.78,76681.96,0.0,-0.91703,7e-05,10.49349]
[1776505478300,33.78,76684.34,0.0,-0.91687,7e-05,10.50863]
[1776505486357,33.78,76684.49,0.0,-0.91687,7e-05,10.5094]
[1776505492398,33.78,76685.18,0.0,-0.91682,7e-05,10.51364]
[1776505497433,33.78,76685.52,0.0,-0.9168,7e-05,10.5157]
[1776505502468,33.77,76685.81,0.0,-0.91678,7e-05,10.51744]
[1776505507915,33.77,76685.45,0.0,-0.91681,7e-05,10.51503]
[1776505513547,33.77,76685.15,0.0,-0.91683,7e-05,10.51306]
[1776505515560,33.77,76675.97,0.0,-0.91743,7e-05,10.45437]
[1776505516567,33.77,76670.23,0.0,-0.91781,7e-05,10.41781]
[1776505519588,33.78,76664.35,0.0,-0.91819,7e-05,10.38063]
[1776505523615,33.78,76658.51,0.0,-0.91856,6e-05,10.34389]
[1776505527644,33.78,76653.16,0.0,-0.91891,6e-05,10.3103]
[1776505534692,33.78,76656.69,0.0,-0.9187,6e-05,10.32961]
[1776505539727,33.78,76657.78,0.0,-0.91862,6e-05,10.33689]
[1776505544763,33.78,76658.07,0.0,-0.9186,6e-05,10.33898]
[1776505549797,33.78,76657.57,0.0,-0.91863,6e-05,10.33619]
[1776505554832,33.78,76656.96,0.0,-0.91867,6e-05,10.33264]
[1776505560875,33.78,76660.58,0.0,-0.91843,7e-05,10.35583]
[1776505565909,33.78,76659.32,0.0,-0.91851,7e-05,10.34794]
[1776505570944,33.78,76657.88,0.0,-0.9186,6e-05,10.33894]
[1776505578408,33.78,76657.2,0.0,-0.91864,6e-05,10.33489]
[1776505582027,33.78,76661.61,0.0,-0.91836,7e-05,10.36292]
[1776505587057,33.78,76661.32,0.0,-0.91838,7e-05,10.36078]
[1776505593103,33.78,76661.04,0.0,-0.91843,7e-05,10.35495]
[1776505598548,33.78,76667.57,0.0,-0.918,7e-05,10.39604]
[1776505604181,33.78,76663.11,0.0,-0.9183,7e-05,10.36717]
[1776505612234,33.78,76662.06,0.0,-0.91837,7e-05,10.35992]
[1776505617270,33.78,76662.67,0.0,-0.91834,7e-05,10.36345]
[1776505618691,33.78,76685.7,0.0,-0.91683,7e-05,10.51038]
[1776505620290,33.78,76690.55,0.0,-0.91651,7e-05,10.5412]
[1776505622304,33.77,76686.35,0.0,-0.9168,7e-05,10.51357]
[1776505627340,33.77,76688.12,0.0,-0.9167,7e-05,10.52301]
[1776505632374,33.77,76686.85,0.0,-0.9168,7e-05,10.51328]
[1776505637409,33.77,76688.56,0.0,-0.91671,7e-05,10.52263]
[1776505642447,33.76,76692.07,0.0,-0.91649,7e-05,10.54344]
[1776505648901,33.76,76694.67,0.0,-0.91634,7e-05,10.55781]
[1776505654531,33.76,76693.95,0.0,-0.91644,7e-05,10.54713]
[1776505659566,33.75,76695.39,0.0,-0.91637,7e-05,10.55441]
[1776505664602,33.75,76687.69,0.0,-0.9169,7e-05,10.50313]
[1776505671652,33.75,76684.11,0.0,-0.91715,7e-05,10.47821]
[1776505676685,33.74,76687.62,0.0,-0.91694,7e-05,10.49923]
[1776505681720,33.74,76689.18,0.0,-0.91685,7e-05,10.50766]
[1776505686755,33.74,76687.5,0.0,-0.91698,7e-05,10.49534]
[1776505692798,33.74,76687.35,0.0,-0.91701,7e-05,10.49262]
[1776505697832,33.73,76687.86,0.0,-0.91699,7e-05,10.49443]
[1776505702867,33.73,76690.69,0.0,-0.91682,7e-05,10.51112]
[1776505708911,33.73,76692.27,0.0,-0.91673,7e-05,10.51945]
[1776505710930,33.73,76701.34,0.0,-0.91614,7e-05,10.5771]
[1776505715958,33.72,76696.94,0.0,-0.91647,7e-05,10.54328]
[1776505720994,33.72,76696.27,0.0,-0.91654,7e-05,10.53731]
[1776505726027,33.72,76694.92,0.0,-0.91664,7e-05,10.52701]
[1776505732070,33.72,76695.79,0.0,-0.91661,7e-05,10.53064]
[1776505736098,33.71,76701.23,0.0,-0.91626,7e-05,10.56422]
[1776505738112,33.71,76708.14,0.0,-0.91581,7e-05,10.60791]
[1776505743147,33.71,76710.62,0.0,-0.91565,7e-05,10.62316]
[1776505746170,33.71,76705.45,0.0,-0.916,7e-05,10.58963]
[1776505754224,33.71,76703.85,0.0,-0.91613,7e-05,10.57649]
[1776505759677,33.7,76706.98,0.0,-0.91595,7e-05,10.59432]
[1776505763287,33.7,76712.04,0.0,-0.91562,7e-05,10.62618]
[1776505769747,33.7,76715.5,0.0,-0.91542,7e-05,10.6453]
[1776505775371,33.69,76716.85,0.0,-0.91538,7e-05,10.64835]
[1776505780406,33.69,76713.77,0.0,-0.91561,7e-05,10.62649]
[1776505782421,33.69,76703.45,0.0,-0.9163,7e-05,10.55927]
[1776505784436,33.69,76699.69,0.0,-0.91655,7e-05,10.53484]
[1776505789887,33.69,76697.28,0.0,-0.91673,7e-05,10.51817]
[1776505796518,33.68,76697.59,0.0,-0.91672,7e-05,10.51854]
[1776505802560,33.68,76696.95,0.0,-0.91678,7e-05,10.51318]
[1776505807595,33.68,76695.98,0.0,-0.91685,7e-05,10.50589]
[1776505812631,33.68,76695.75,0.0,-0.91688,7e-05,10.50337]
[1776505814644,33.68,76690.1,0.0,-0.91726,7e-05,10.46672]
[1776505820098,33.68,76688.02,0.0,-0.9174,7e-05,10.45275]
[1776505828742,33.67,76688.46,0.0,-0.91738,7e-05,10.45449]
[1776505834785,33.67,76689.49,0.0,-0.91735,7e-05,10.45664]
[1776505840240,33.67,76690.53,0.0,-0.91729,7e-05,10.46271]
[1776505845862,33.67,76690.92,0.0,-0.91727,7e-05,10.46448]
[1776505850897,33.67,76691.67,0.0,-0.91723,7e-05,10.46867]
[1776505857946,33.67,76692.1,0.0,-0.91721,7e-05,10.47056]
[1776505862983,33.67,76689.13,0.0,-0.91741,7e-05,10.45111]
[1776505864997,33.67,76681.47,0.0,-0.91791,7e-05,10.40188]
[1776505866004,33.67,76674.91,0.0,-0.91834,7e-05,10.36001]
[1776505867011,33.67,76668.24,0.0,-0.91877,7e-05,10.31757]
[1776505872047,33.67,76664.72,0.0,-0.919,6e-05,10.29584]
[1776505877081,33.67,76663.14,0.0,-0.91909,6e-05,10.28635]
[1776505882119,33.67,76665.11,0.0,-0.91896,6e-05,10.29962]
[1776505889165,33.67,76669.62,0.0,-0.91865,7e-05,10.32937]
[1776505894200,33.67,76671.72,0.0,-0.91854,7e-05,10.3397]
[1776505900660,33.67,76672.1,0.0,-0.9185,7e-05,10.34286]
[1776505908298,33.68,76673.71,0.0,-0.91839,7e-05,10.35413]
[1776505917363,33.68,76673.55,0.0,-0.91839,7e-05,10.35423]
[1776505927437,33.68,76674.92,0.0,-0.91828,7e-05,10.36429]
[1776505932487,33.68,76671.95,0.0,-0.91847,7e-05,10.34614]
[1776505937518,33.68,76671.39,0.0,-0.9185,7e-05,10.34325]
[1776505942553,33.68,76672.11,0.0,-0.91844,7e-05,10.34869]
[1776505947588,33.69,76673.5,0.0,-0.91834,7e-05,10.35834]
[1776505952624,33.69,76681.04,0.0,-0.91787,7e-05,10.40367]
[1776505957658,33.69,76676.56,0.0,-0.91815,7e-05,10.37551]
[1776505962693,33.69,76673.25,0.0,-0.91836,7e-05,10.35507]
[1776505964707,33.69,76667.0,0.0,-0.91877,7e-05,10.31554]
[1776505969744,33.69,76663.72,0.0,-0.91897,6e-05,10.29556]
[1776505974782,33.69,76660.66,0.0,-0.91916,6e-05,10.277]
[1776505975793,33.69,76651.96,0.0,-0.91972,6e-05,10.22203]
[1776505976796,33.69,76646.45,0.0,-0.92007,6e-05,10.18744]
[1776505981229,33.69,76637.13,0.0,-0.92066,6e-05,10.12939]
[1776505981832,33.69,76637.13,0.0,-0.92066,6e-05,10.1293]
[1776505982838,33.69,76629.72,0.0,-0.92113,6e-05,10.08258]
[1776505983844,33.69,76626.82,0.0,-0.92132,6e-05,10.06428]
[1776505987874,33.69,76619.62,0.0,-0.92178,6e-05,10.01912]
[1776505995931,33.7,76619.12,0.0,-0.9218,6e-05,10.01634]
[1776506000964,33.7,76619.17,0.0,-0.9218,6e-05,10.01681]
[1776506008017,33.7,76618.93,0.0,-0.92181,6e-05,10.01546]
[1776506013050,33.7,76616.62,0.0,-0.92198,6e-05,9.99756]
[1776506018090,33.7,76617.41,0.0,-0.92193,6e-05,10.00271]
[1776506027148,33.7,76617.11,0.0,-0.92195,6e-05,10.00106]
[1776506032183,33.7,76610.18,0.0,-0.92238,6e-05,9.95794]
[1776506036211,33.7,76603.22,0.0,-0.92281,6e-05,9.91494]
[1776506041247,33.7,76597.52,0.0,-0.92316,6e-05,9.88028]
[1776506046285,33.7,76599.85,0.0,-0.923,6e-05,9.89576]
[1776506052324,33.7,76601.06,0.0,-0.92292,6e-05,9.90412]
[1776506057359,33.7,76599.53,0.0,-0.92301,6e-05,9.89537]
[1776506061796,33.71,76594.89,0.0,-0.92329,6e-05,9.86758]
[1776506068436,33.71,76594.8,0.0,-0.92328,6e-05,9.86811]
[1776506075487,33.71,76594.7,0.0,-0.92329,6e-05,9.86544]
[1776506080522,33.71,76590.17,0.0,-0.92356,6e-05,9.83871]
[1776506085557,33.71,76588.28,0.0,-0.92367,6e-05,9.82819]
[1776506090592,33.72,76592.53,0.0,-0.92338,6e-05,9.85643]
[1776506093616,33.72,76586.8,0.0,-0.92373,6e-05,9.8214]
[1776506094620,33.72,76584.7,0.0,-0.92386,6e-05,9.80904]
[1776506099658,33.72,76583.92,0.0,-0.92389,6e-05,9.806]
[1776506104692,33.73,76581.63,0.0,-0.92401,6e-05,9.79358]
[1776506109726,33.73,76579.58,0.0,-0.92412,6e-05,9.78267]
[1776506114760,33.73,76578.96,0.0,-0.92414,6e-05,9.78068]
[1776506119796,33.73,76577.4,0.0,-0.92422,6e-05,9.77279]
[1776506124831,33.74,76578.17,0.0,-0.92415,6e-05,9.7793]
[1776506127852,33.74,76571.28,0.0,-0.92457,6e-05,9.73686]
[1776506132293,33.74,76566.19,0.0,-0.92491,6e-05,9.70184]
[1776506135908,33.74,76560.39,0.0,-0.92527,6e-05,9.66628]
[1776506140949,33.74,76560.5,0.0,-0.92526,6e-05,9.66731]
[1776506146985,33.74,76560.68,0.0,-0.92524,6e-05,9.66887]
[1776506152433,33.74,76561.8,0.0,-0.92516,6e-05,9.67644]
[1776506159069,33.74,76566.95,0.0,-0.92484,6e-05,9.70895]
[1776506164105,33.74,76563.73,0.0,-0.92503,6e-05,9.68955]
[1776506171155,33.74,76564.91,0.0,-0.92495,6e-05,9.69785]
[1776506176189,33.75,76565.72,0.0,-0.92489,6e-05,9.70382]
[1776506181223,33.75,76568.17,0.0,-0.92473,6e-05,9.71972]
[1776506185252,33.75,76573.44,0.0,-0.9244,6e-05,9.75271]
[1776506186258,33.75,76579.73,0.0,-0.92402,6e-05,9.79175]
[1776506187265,33.75,76579.51,0.0,-0.92403,6e-05,9.79047]
[1776506190286,33.75,76584.78,0.0,-0.9237,6e-05,9.82311]
[1776506196328,33.75,76582.84,0.0,-0.92385,6e-05,9.80726]
[1776506202370,33.75,76586.27,0.0,-0.92364,6e-05,9.82822]
[1776506205397,33.75,76593.67,0.0,-0.92318,6e-05,9.87411]
[1776506210432,33.75,76593.18,0.0,-0.9232,6e-05,9.87209]
[1776506217483,33.75,76591.54,0.0,-0.92329,6e-05,9.86313]
[1776506222519,33.75,76589.84,0.0,-0.92339,6e-05,9.85362]
[1776506226550,33.75,76599.07,0.0,-0.9228,6e-05,9.91193]
[1776506227554,33.75,76606.62,0.0,-0.92233,6e-05,9.95911]
[1776506229571,33.75,76612.87,0.0,-0.92193,6e-05,9.99826]
[1776506230576,33.75,76617.89,0.0,-0.92161,6e-05,10.02972]
[1776506231582,33.75,76619.03,0.0,-0.92154,6e-05,10.03674]
[1776506236617,33.75,76628.82,0.0,-0.92093,6e-05,10.09775]
[1776506240645,33.75,76634.18,0.0,-0.92059,6e-05,10.13066]
[1776506245680,33.75,76632.06,0.0,-0.92074,6e-05,10.11648]
[1776506250719,33.75,76627.15,0.0,-0.92106,6e-05,10.08476]
[1776506255750,33.75,76623.84,0.0,-0.9213,6e-05,10.05976]
[1776506263209,33.75,76622.69,0.0,-0.92138,6e-05,10.05176]
[1776506268842,33.75,76621.3,0.0,-0.92148,6e-05,10.04253]
[1776506273876,33.74,76622.43,0.0,-0.92141,6e-05,10.04908]
[1776506279920,33.74,76623.1,0.0,-0.92137,6e-05,10.05268]
[1776506284954,33.74,76622.42,0.0,-0.92142,6e-05,10.04767]
[1776506289989,33.74,76621.53,0.0,-0.92149,6e-05,10.0414]
[1776506295023,33.74,76620.63,0.0,-0.92155,6e-05,10.03521]
[1776506301065,33.74,76620.16,0.0,-0.92159,6e-05,10.03164]
[1776506309122,33.74,76620.02,0.0,-0.9216,6e-05,10.02997]
[1776506319192,33.74,76620.2,0.0,-0.92163,6e-05,10.0265]
[1776506329262,33.73,76621.86,0.0,-0.92153,6e-05,10.03584]
[1776506335306,33.73,76621.44,0.0,-0.92157,6e-05,10.03257]
[1776506341347,33.73,76621.07,0.0,-0.9216,6e-05,10.02964]
[1776506351416,33.73,76627.23,0.0,-0.92122,6e-05,10.06707]
[1776506354437,33.73,76633.74,0.0,-0.92081,6e-05,10.10768]
[1776506358466,33.73,76625.96,0.0,-0.92131,6e-05,10.05832]
[1776506363915,33.73,76621.1,0.0,-0.92161,6e-05,10.02778]
[1776506369542,33.73,76623.53,0.0,-0.92146,6e-05,10.04293]
[1776506374580,33.73,76623.02,0.0,-0.92152,6e-05,10.0359]
[1776506379613,33.73,76621.04,0.0,-0.92165,6e-05,10.02334]
[1776506384651,33.73,76620.06,0.0,-0.92171,6e-05,10.01696]
[1776506389684,33.73,76619.13,0.0,-0.92177,6e-05,10.01096]
[1776506396733,33.73,76617.75,0.0,-0.92186,6e-05,10.00208]
[1776506401768,33.73,76617.36,0.0,-0.92189,6e-05,9.99947]
[1776506406805,33.73,76607.49,0.0,-0.92251,6e-05,9.93765]
[1776506410834,33.73,76602.23,0.0,-0.92284,6e-05,9.90514]
[1776506414862,33.73,76598.83,0.0,-0.92304,6e-05,9.88451]
[1776506419898,33.73,76601.62,0.0,-0.92287,6e-05,9.90202]
[1776506424933,33.73,76603.53,0.0,-0.92276,6e-05,9.91299]
[1776506430974,33.73,76603.6,0.0,-0.92277,6e-05,9.91239]
[1776506434414,33.72,76597.25,0.0,-0.92319,6e-05,9.86871]
[1776506440043,33.72,76592.4,0.0,-0.9235,6e-05,9.8382]
[1776506445074,33.72,76588.98,0.0,-0.92371,6e-05,9.8167]
[1776506450110,33.72,76587.28,0.0,-0.92382,6e-05,9.80592]
[1776506455144,33.72,76586.69,0.0,-0.92386,6e-05,9.80204]
[1776506458168,33.72,76578.96,0.0,-0.92434,6e-05,9.75404]
[1776506460182,33.72,76575.59,0.0,-0.92455,6e-05,9.73328]
[1776506465218,33.72,76573.12,0.0,-0.92469,6e-05,9.71838]
[1776506468237,33.72,76583.31,0.0,-0.92406,6e-05,9.78172]
[1776506473273,33.72,76580.85,0.0,-0.92422,6e-05,9.76641]
[1776506478307,33.72,76583.39,0.0,-0.92406,6e-05,9.7821]
[1776506483343,33.72,76582.84,0.0,-0.92409,6e-05,9.77857]
[1776506488380,33.72,76582.96,0.0,-0.92409,6e-05,9.77917]
[1776506493416,33.72,76582.36,0.0,-0.92415,6e-05,9.7717]
[1776506494841,33.72,76566.9,0.0,-0.9251,6e-05,9.67614]
[1776506495432,33.72,76566.9,0.0,-0.9251,6e-05,9.67626]
[1776506496434,33.72,76552.52,0.0,-0.92598,6e-05,9.58806]
[1776506498449,33.72,76545.6,0.0,-0.92639,6e-05,9.54626]
[1776506501469,33.73,76537.2,0.0,-0.92689,6e-05,9.49598]
[1776506504911,33.73,76532.62,0.0,-0.92715,6e-05,9.46931]
[1776506509525,33.73,76536.41,0.0,-0.9269,6e-05,9.49445]
[1776506514560,33.74,76538.38,0.0,-0.92676,6e-05,9.50827]
[1776506518588,33.74,76530.62,0.0,-0.92722,6e-05,9.4624]
[1776506521620,33.74,76519.67,0.0,-0.92785,6e-05,9.39757]
[1776506522620,33.74,76506.63,0.0,-0.92862,6e-05,9.31961]
[1776506527659,33.75,76508.31,0.0,-0.92847,6e-05,9.33476]
[1776506530685,33.76,76494.46,0.0,-0.92925,6e-05,9.25425]
[1776506531688,33.76,76477.65,0.0,-0.93023,6e-05,9.15413]
[1776506535717,33.76,76466.19,0.0,-0.93086,6e-05,9.08877]
[1776506538737,33.77,76461.06,0.0,-0.93113,6e-05,9.06073]
[1776506543771,33.77,76464.3,0.0,-0.93092,6e-05,9.082]
[1776506545786,33.77,76457.07,0.0,-0.93133,6e-05,9.03976]
[1776506546796,33.77,76443.94,0.0,-0.93208,6e-05,8.9625]
[1776506550821,33.77,76432.33,0.0,-0.93271,6e-05,8.89625]
[1776506551828,33.78,76423.17,0.0,-0.93324,6e-05,8.83966]
[1776506554854,33.78,76429.35,0.0,-0.93288,6e-05,8.87735]
[1776506556872,33.78,76423.58,0.0,-0.93319,6e-05,8.84551]
[1776506560895,33.79,76417.93,0.0,-0.93348,6e-05,8.8153]
[1776506562909,33.79,76412.27,0.0,-0.93378,6e-05,8.78299]
[1776506564927,33.79,76408.9,0.0,-0.93395,6e-05,8.76583]
[1776506565933,33.79,76416.67,0.0,-0.93351,6e-05,8.81202]
[1776506567946,33.8,76406.5,0.0,-0.93406,6e-05,8.75427]
[1776506572981,33.8,76405.71,0.0,-0.93406,6e-05,8.75416]
[1776506578016,33.81,76411.77,0.0,-0.9337,6e-05,8.79213]
[1776506583057,33.81,76413.69,0.0,-0.93357,6e-05,8.80533]
[1776506585490,33.81,76428.32,0.0,-0.93274,6e-05,8.89226]
[1776506587087,33.82,76432.33,0.0,-0.9325,6e-05,8.9173]
[1776506589102,33.82,76440.33,0.0,-0.93203,6e-05,8.96579]
[1776506590108,33.82,76444.55,0.0,-0.93178,6e-05,8.9913]
[1776506592122,33.82,76449.84,0.0,-0.93147,6e-05,9.02367]
[1776506595560,33.82,76454.43,0.0,-0.93119,6e-05,9.05271]
[1776506598164,33.82,76464.95,0.0,-0.93058,6e-05,9.1161]
[1776506599171,33.83,76467.19,0.0,-0.93044,6e-05,9.12978]
[1776506601185,33.83,76471.93,0.0,-0.93016,6e-05,9.15864]
[1776506604207,33.83,76476.41,0.0,-0.92988,6e-05,9.18768]
[1776506607229,33.83,76469.62,0.0,-0.93025,6e-05,9.14931]
[1776506608234,33.83,76461.04,0.0,-0.93075,6e-05,9.09845]
[1776506609241,33.83,76459.5,0.0,-0.93083,6e-05,9.08963]
[1776506614276,33.84,76453.61,0.0,-0.93118,6e-05,9.05298]
[1776506617296,33.84,76448.13,0.0,-0.93148,6e-05,9.02171]
[1776506619311,33.84,76443.41,0.0,-0.93174,6e-05,8.99471]
[1776506624346,33.85,76440.99,0.0,-0.93185,6e-05,8.98279]
[1776506629381,33.85,76438.87,0.0,-0.93195,6e-05,8.97263]
[1776506634417,33.85,76438.68,0.0,-0.93194,6e-05,8.97384]
[1776506635840,33.85,76429.56,0.0,-0.93244,6e-05,8.9211]
[1776506641466,33.86,76428.2,0.0,-0.9325,6e-05,8.91576]
[1776506645911,33.86,76436.3,0.0,-0.93201,6e-05,8.96599]
[1776506647513,33.86,76439.67,0.0,-0.93181,6e-05,8.9867]
[1776506651539,33.87,76444.98,0.0,-0.9315,6e-05,9.01918]
[1776506656575,33.87,76448.95,0.0,-0.93125,6e-05,9.0446]
[1776506658587,33.87,76455.94,0.0,-0.93085,6e-05,9.0866]
[1776506663622,33.87,76450.59,0.0,-0.93114,6e-05,9.05607]
[1776506666053,33.87,76435.52,0.0,-0.932,6e-05,8.96749]
[1776506666644,33.87,76435.52,0.0,-0.93199,6e-05,8.96793]
[1776506667651,33.88,76428.78,0.0,-0.93237,6e-05,8.92874]
[1776506671679,33.88,76434.39,0.0,-0.93206,6e-05,8.9601]
[1776506676715,33.88,76430.6,0.0,-0.93225,6e-05,8.9402]
[1776506678728,33.88,76437.27,0.0,-0.93186,6e-05,8.98043]
[1776506683764,33.89,76436.01,0.0,-0.93191,6e-05,8.97515]
[1776506687793,33.89,76430.86,0.0,-0.93219,6e-05,8.94667]
[1776506690815,33.89,76424.79,0.0,-0.93251,6e-05,8.91253]
[1776506691829,33.89,76419.21,0.0,-0.93282,6e-05,8.88039]
[1776506693836,33.9,76413.08,0.0,-0.93315,6e-05,8.8458]
[1776506695867,33.9,76404.72,0.0,-0.93361,6e-05,8.79762]
[1776506696862,33.9,76397.49,0.0,-0.93401,6e-05,8.75626]
[1776506697869,33.9,76410.67,0.0,-0.93327,6e-05,8.8339]
[1776506698875,33.9,76416.48,0.0,-0.93293,6e-05,8.86859]
[1776506699883,33.9,76417.1,0.0,-0.93289,6e-05,8.87286]
[1776506704920,33.91,76414.62,0.0,-0.933,6e-05,8.8616]
[1776506708948,33.91,76420.92,0.0,-0.93262,6e-05,8.90108]
[1776506710962,33.91,76426.38,0.0,-0.9323,6e-05,8.93431]
[1776506712976,33.92,76418.8,0.0,-0.93271,6e-05,8.89149]
[1776506713982,33.92,76410.31,0.0,-0.93319,6e-05,8.8418]
[1776506714990,33.92,76408.37,0.0,-0.93329,6e-05,8.83115]
[1776506718015,33.92,76403.13,0.0,-0.93356,6e-05,8.8027]
[1776506722044,33.93,76408.23,0.0,-0.93325,6e-05,8.83542]
[1776506727080,33.93,76406.58,0.0,-0.9333,6e-05,8.82946]
[1776506728086,33.93,76411.75,0.0,-0.93301,6e-05,8.86041]
[1776506730101,33.94,76412.47,0.0,-0.93295,6e-05,8.866]
[1776506732114,33.94,76396.75,0.0,-0.93384,6e-05,8.77228]
[1776506733133,33.94,76400.15,0.0,-0.93364,6e-05,8.7929]
[1776506735137,33.94,76402.27,0.0,-0.93351,6e-05,8.80684]
[1776506740171,33.95,76401.12,0.0,-0.93354,6e-05,8.80413]
[1776506745206,33.96,76397.62,0.0,-0.93369,6e-05,8.78759]
[1776506749235,33.96,76391.98,0.0,-0.93398,6e-05,8.75795]
[1776506754270,33.97,76391.4,0.0,-0.93397,6e-05,8.75867]
[1776506759305,33.98,76390.39,0.0,-0.93398,6e-05,8.75763]
[1776506764340,33.98,76387.7,0.0,-0.93409,6e-05,8.74521]
[1776506769375,33.99,76387.4,0.0,-0.93406,6e-05,8.74829]
[1776506774410,34.0,76387.6,0.0,-0.93401,6e-05,8.7534]
[1776506776851,34.0,76393.34,0.0,-0.93368,6e-05,8.78826]
[1776506783479,34.01,76394.63,0.0,-0.93356,6e-05,8.80079]
[1776506784480,34.01,76386.5,0.0,-0.934,6e-05,8.75429]
[1776506785488,34.01,76382.47,0.0,-0.93422,6e-05,8.73172]
[1776506790523,34.01,76384.58,0.0,-0.93407,6e-05,8.74716]
[1776506791531,34.02,76372.98,0.0,-0.93472,5e-05,8.67825]
[1776506792537,34.02,76362.25,0.0,-0.9353,5e-05,8.61738]
[1776506793544,34.02,76355.97,0.0,-0.93564,5e-05,8.58134]
[1776506794551,34.02,76358.68,0.0,-0.93547,5e-05,8.59893]
[1776506796997,34.03,76375.91,0.0,-0.93451,5e-05,8.70021]
[1776506798579,34.03,76385.35,0.0,-0.93397,6e-05,8.75673]
[1776506799587,34.03,76385.93,0.0,-0.93393,6e-05,8.76089]
[1776506803614,34.04,76392.21,0.0,-0.93355,6e-05,8.80049]
[1776506805628,34.04,76404.03,0.0,-0.93288,6e-05,8.87076]
[1776506807080,34.04,76418.38,0.0,-0.93206,6e-05,8.95534]
[1776506807643,34.04,76418.38,0.0,-0.93206,6e-05,8.95591]
[1776506808651,34.04,76418.9,0.0,-0.93202,6e-05,8.95946]
[1776506813688,34.05,76424.72,0.0,-0.93167,6e-05,8.99616]
[1776506814694,34.05,76430.06,0.0,-0.93136,6e-05,9.02803]
[1776506815702,34.05,76434.92,0.0,-0.93108,6e-05,9.05707]
[1776506817142,34.05,76444.04,0.0,-0.93056,6e-05,9.11131]
[1776506818724,34.05,76448.91,0.0,-0.93027,6e-05,9.14124]
[1776506819731,34.05,76456.84,0.0,-0.9298,6e-05,9.18905]
[1776506820735,34.05,76458.74,0.0,-0.92968,6e-05,9.201]
[1776506821742,34.05,76449.99,0.0,-0.93018,6e-05,9.14963]
[1776506822750,34.05,76445.43,0.0,-0.93044,6e-05,9.12278]
[1776506827212,34.05,76453.82,0.0,-0.92995,6e-05,9.17325]
[1776506828793,34.05,76440.68,0.0,-0.93071,6e-05,9.09562]
[1776506829800,34.05,76424.91,0.0,-0.9316,6e-05,9.00286]
[1776506830806,34.06,76421.61,0.0,-0.93179,6e-05,8.98384]
[1776506831814,34.06,76416.43,0.0,-0.93208,6e-05,8.95385]
[1776506832820,34.06,76416.38,0.0,-0.93208,6e-05,8.95401]
[1776506833827,34.06,76407.53,0.0,-0.93257,6e-05,8.90266]
[1776506834835,34.06,76407.37,0.0,-0.93257,6e-05,8.90226]
[1776506835842,34.06,76382.76,0.0,-0.93394,6e-05,8.75963]
[1776506837286,34.06,76357.89,0.0,-0.93529,5e-05,8.61701]
[1776506837860,34.06,76357.89,0.0,-0.93529,5e-05,8.61747]
[1776506842894,34.07,76355.85,0.0,-0.93537,5e-05,8.60917]
[1776506843897,34.07,76359.35,0.0,-0.93517,5e-05,8.62978]
[1776506848932,34.07,76355.1,0.0,-0.93537,5e-05,8.60898]
[1776506853969,34.08,76354.28,0.0,-0.93539,5e-05,8.606]
[1776506858007,34.09,76361.45,0.0,-0.93496,5e-05,8.65121]
[1776506859003,34.09,76366.68,0.0,-0.93466,5e-05,8.68226]
[1776506861021,34.09,76373.19,0.0,-0.93429,5e-05,8.72161]
[1776506864043,34.1,76389.97,0.0,-0.93333,6e-05,8.82131]
[1776506865049,34.1,76401.15,0.0,-0.9327,6e-05,8.88707]
[1776506866058,34.1,76400.63,0.0,-0.93273,6e-05,8.88462]
[1776506869078,34.1,76405.85,0.0,-0.93242,6e-05,8.91678]
[1776506873105,34.11,76398.48,0.0,-0.93281,6e-05,8.87593]
[1776506878140,34.11,76395.26,0.0,-0.93296,6e-05,8.86008]
[1776506883174,34.12,76402.39,0.0,-0.93254,6e-05,8.90449]
[1776506884181,34.12,76397.88,0.0,-0.93278,6e-05,8.8787]
[1776506886197,34.12,76394.36,0.0,-0.93297,6e-05,8.85931]
[1776506891234,34.12,76393.44,0.0,-0.93299,6e-05,8.85676]
[1776506892239,34.13,76387.93,0.0,-0.93329,6e-05,8.82531]
[1776506893244,34.13,76386.93,0.0,-0.93334,6e-05,8.82011]
[1776506896265,34.13,76378.6,0.0,-0.93379,6e-05,8.7737]
[1776506897273,34.13,76376.39,0.0,-0.9339,6e-05,8.76161]
[1776506899286,34.13,76371.57,0.0,-0.93415,6e-05,8.73521]
[1776506904323,34.14,76367.4,0.0,-0.93435,5e-05,8.71481]
[1776506905328,34.14,76365.92,0.0,-0.93442,5e-05,8.70706]
[1776506909355,34.15,76362.83,0.0,-0.93456,5e-05,8.69249]
[1776506914391,34.15,76365.13,0.0,-0.93442,5e-05,8.70641]
[1776506916421,34.16,76356.8,0.0,-0.93485,5e-05,8.66108]
[1776506917414,34.16,76330.11,0.0,-0.93628,5e-05,8.50979]
[1776506918421,34.18,76323.76,0.0,-0.93652,5e-05,8.48424]
[1776506920434,34.2,76329.27,0.0,-0.93611,5e-05,8.52674]
[1776506923465,34.21,76322.17,0.0,-0.9364,5e-05,8.49587]
[1776506928493,34.28,76317.99,0.0,-0.93626,5e-05,8.51011]
[1776506930521,34.31,76310.63,0.0,-0.93649,5e-05,8.48562]
[1776506935550,34.38,76310.96,0.0,-0.93604,5e-05,8.5325]
[1776506940587,34.45,76310.01,0.0,-0.93568,5e-05,8.56916]
[1776506945622,34.5,76309.15,0.0,-0.93548,5e-05,8.59029]
[1776506948072,34.52,76315.46,0.0,-0.93502,5e-05,8.63826]
[1776506950664,34.52,76332.22,0.0,-0.9341,5e-05,8.73478]
[1776506951672,34.52,76344.51,0.0,-0.93343,5e-05,8.80566]
[1776506952672,34.52,76349.14,0.0,-0.93317,6e-05,8.83268]
[1776506954697,34.52,76349.83,0.0,-0.93312,6e-05,8.83744]
[1776506959720,34.53,76348.85,0.0,-0.93316,6e-05,8.83373]
[1776506964755,34.53,76349.62,0.0,-0.9331,6e-05,8.84004]
[1776506969794,34.53,76347.7,0.0,-0.93318,6e-05,8.83088]
[1776506970798,34.53,76340.68,0.0,-0.93356,5e-05,8.79102]
[1776506971806,34.54,76341.31,0.0,-0.93355,5e-05,8.79161]
[1776506976840,34.54,76341.49,0.0,-0.93352,5e-05,8.79487]
[1776506981874,34.54,76344.7,0.0,-0.93332,5e-05,8.8154]
[1776506985903,34.55,76335.37,0.0,-0.93382,5e-05,8.76365]
[1776506986910,34.55,76317.82,0.0,-0.93476,5e-05,8.66417]
[1776506988369,34.55,76315.18,0.0,-0.93489,5e-05,8.65053]
[1776506993959,34.55,76314.58,0.0,-0.93489,5e-05,8.65056]
[1776506996980,34.56,76313.11,0.0,-0.93495,5e-05,8.64436]
[1776507002017,34.58,76314.69,0.0,-0.93477,5e-05,8.66349]
[1776507004034,34.58,76308.17,0.0,-0.93511,5e-05,8.62742]
[1776507005036,34.58,76302.35,0.0,-0.93542,5e-05,8.59473]
[1776507006060,34.58,76298.13,0.0,-0.93564,5e-05,8.57118]
[1776507008514,34.59,76292.1,0.0,-0.93592,5e-05,8.54159]
[1776507011084,34.59,76290.37,0.0,-0.93601,5e-05,8.53253]
[1776507013098,34.59,76284.39,0.0,-0.93632,5e-05,8.49967]
[1776507015114,34.6,76294.53,0.0,-0.93574,5e-05,8.56115]
[1776507016128,34.6,76303.95,0.0,-0.93523,5e-05,8.61485]
[1776507017129,34.6,76310.91,0.0,-0.93485,5e-05,8.65425]
[1776507018585,34.6,76303.48,0.0,-0.93525,5e-05,8.61252]
[1776507020148,34.6,76300.02,0.0,-0.93543,5e-05,8.5932]
[1776507025182,34.6,76283.01,0.0,-0.93632,5e-05,8.49911]
[1776507026189,34.6,76277.11,0.0,-0.93666,5e-05,8.46332]
[1776507031238,34.59,76273.68,0.0,-0.9369,5e-05,8.43739]
[1776507032231,34.59,76276.74,0.0,-0.93673,5e-05,8.45445]
[1776507033239,34.59,76282.14,0.0,-0.93645,5e-05,8.48484]
[1776507038275,34.59,76277.14,0.0,-0.93671,5e-05,8.45758]
[1776507043310,34.59,76274.69,0.0,-0.93683,5e-05,8.44457]
[1776507047338,34.59,76266.19,0.0,-0.93727,5e-05,8.39774]
[1776507052375,34.6,76265.68,0.0,-0.93728,5e-05,8.39594]
[1776507057408,34.59,76272.24,0.0,-0.93696,5e-05,8.43094]
[1776507058415,34.59,76285.67,0.0,-0.93624,5e-05,8.50672]
[1776507059424,34.59,76290.98,0.0,-0.93595,5e-05,8.53709]
[1776507060432,34.6,76296.85,0.0,-0.93564,5e-05,8.57063]
[1776507061436,34.6,76303.83,0.0,-0.93526,5e-05,8.61045]
[1776507066474,34.6,76294.19,0.0,-0.93575,5e-05,8.55819]
[1776507069493,34.6,76299.26,0.0,-0.93547,5e-05,8.58815]
[1776507074527,34.61,76301.11,0.0,-0.93535,5e-05,8.60065]
[1776507080569,34.61,76300.87,0.0,-0.93534,5e-05,8.60172]
[1776507083591,34.61,76311.51,0.0,-0.93476,5e-05,8.66303]
[1776507088627,34.61,76317.29,0.0,-0.93443,5e-05,8.69731]
[1776507089638,34.61,76326.39,0.0,-0.93394,5e-05,8.74929]
[1776507090641,34.61,76333.39,0.0,-0.93355,5e-05,8.78937]
[1776507092657,34.61,76338.68,0.0,-0.93328,5e-05,8.81633]
[1776507094669,34.61,76345.06,0.0,-0.93293,6e-05,8.85297]
[1776507099703,34.61,76345.45,0.0,-0.93291,6e-05,8.8552]
[1776507104760,34.61,76346.96,0.0,-0.93283,6e-05,8.86395]
[1776507105751,34.62,76327.44,0.0,-0.9339,5e-05,8.75246]
[1776507106758,34.62,76301.44,0.0,-0.9353,5e-05,8.60477]
[1776507111793,34.62,76299.17,0.0,-0.93542,5e-05,8.59249]
[1776507116832,34.62,76302.49,0.0,-0.93522,5e-05,8.61332]
[1776507121863,34.62,76307.46,0.0,-0.93493,5e-05,8.6433]
[1776507123879,34.62,76314.92,0.0,-0.93453,5e-05,8.68623]
[1776507124885,34.62,76321.73,0.0,-0.93415,5e-05,8.72517]
[1776507126899,34.63,76300.83,0.0,-0.93528,5e-05,8.60731]
[1776507127905,34.63,76277.14,0.0,-0.93654,5e-05,8.47414]
[1776507129377,34.63,76262.3,0.0,-0.93731,5e-05,8.39143]
[1776507130926,34.63,76259.21,0.0,-0.93747,5e-05,8.37455]
[1776507134959,34.63,76253.13,0.0,-0.93778,5e-05,8.34161]
[1776507140054,34.63,76249.94,0.0,-0.93795,5e-05,8.32399]
[1776507145078,34.63,76249.22,0.0,-0.938,5e-05,8.31849]
[1776507150116,34.62,76246.65,0.0,-0.93815,5e-05,8.30269]
[1776507155148,34.62,76245.31,0.0,-0.93825,5e-05,8.29028]
[1776507160183,34.62,76245.52,0.0,-0.93826,5e-05,8.28979]
[1776507166225,34.61,76244.49,0.0,-0.93833,5e-05,8.28202]
[1776507171260,34.61,76243.12,0.0,-0.93842,5e-05,8.27269]
[1776507176294,34.61,76240.57,0.0,-0.93857,5e-05,8.25696]
[1776507181330,34.6,76239.98,0.0,-0.93861,5e-05,8.25204]
[1776507186368,34.6,76237.2,0.0,-0.93877,5e-05,8.23507]
[1776507188379,34.6,76235.57,0.0,-0.93886,5e-05,8.22553]
[1776507191402,34.6,76230.09,0.0,-0.93915,5e-05,8.19466]
[1776507194420,34.6,76239.02,0.0,-0.9387,5e-05,8.24323]
[1776507195427,34.6,76251.75,0.0,-0.93804,5e-05,8.31333]
[1776507196435,34.6,76256.16,0.0,-0.93782,5e-05,8.33742]
[1776507198448,34.6,76249.72,0.0,-0.93816,5e-05,8.30093]
[1776507203485,34.59,76250.85,0.0,-0.93811,5e-05,8.3057]
[1776507208520,34.6,76254.43,0.0,-0.93792,5e-05,8.32659]
[1776507212548,34.6,76262.65,0.0,-0.93751,5e-05,8.36955]
[1776507215568,34.6,76267.72,0.0,-0.93724,5e-05,8.39817]
[1776507216577,34.6,76273.46,0.0,-0.93693,5e-05,8.43026]
[1776507218589,34.6,76281.31,0.0,-0.93652,5e-05,8.47424]
[1776507222617,34.6,76287.55,0.0,-0.93619,5e-05,8.50927]
[1776507224631,34.6,76295.89,0.0,-0.93574,5e-05,8.55659]
[1776507225644,34.6,76303.67,0.0,-0.93532,5e-05,8.60084]
[1776507230673,34.6,76302.71,0.0,-0.93535,5e-05,8.59737]
[1776507235708,34.61,76304.11,0.0,-0.93526,5e-05,8.60742]
[1776507239736,34.61,76312.41,0.0,-0.9348,5e-05,8.65594]
[1776507244771,34.61,76310.36,0.0,-0.93489,5e-05,8.6461]
[1776507249809,34.61,76310.32,0.0,-0.93488,5e-05,8.64772]
[1776507254842,34.62,76306.58,0.0,-0.93506,5e-05,8.62849]
[1776507259880,34.62,76307.69,0.0,-0.93498,5e-05,8.63683]
[1776507264912,34.62,76311.08,0.0,-0.93478,5e-05,8.65796]
[1776507270370,34.63,76309.44,0.0,-0.93485,5e-05,8.65069]
[1776507276062,34.63,76309.33,0.0,-0.93485,5e-05,8.64907]
[1776507278020,34.63,76325.09,0.0,-0.93399,5e-05,8.73926]
[1776507280441,34.63,76315.09,0.0,-0.93453,5e-05,8.68304]
[1776507285067,34.64,76317.9,0.0,-0.93436,5e-05,8.7007]
[1776507287080,34.64,76322.93,0.0,-0.93408,5e-05,8.72983]
[1776507292115,34.64,76321.21,0.0,-0.93416,5e-05,8.72124]
[1776507297149,34.64,76320.07,0.0,-0.93421,5e-05,8.71594]
[1776507302185,34.64,76321.09,0.0,-0.93415,5e-05,8.72278]
[1776507306213,34.65,76332.56,0.0,-0.93351,5e-05,8.78898]
[1776507307221,34.65,76342.94,0.0,-0.93294,6e-05,8.84845]
[1776507308229,34.65,76345.96,0.0,-0.93278,6e-05,8.86578]
[1776507309233,34.65,76352.58,0.0,-0.93241,6e-05,8.90379]
[1776507310654,34.65,76359.71,0.0,-0.93202,6e-05,8.94467]
[1776507314269,34.64,76353.45,0.0,-0.93237,6e-05,8.9083]
[1776507319304,34.64,76353.49,0.0,-0.93237,6e-05,8.90817]
[1776507320724,34.64,76364.15,0.0,-0.93178,6e-05,8.96941]
[1776507325358,34.64,76369.71,0.0,-0.93148,6e-05,9.00089]
[1776507329378,34.64,76375.44,0.0,-0.93116,6e-05,9.03329]
[1776507330794,34.64,76368.17,0.0,-0.93157,6e-05,8.9908]
[1776507332400,34.64,76364.94,0.0,-0.93178,6e-05,8.96849]
[1776507333408,34.64,76359.16,0.0,-0.9321,6e-05,8.93504]
[1776507334415,34.64,76359.06,0.0,-0.93211,6e-05,8.93442]
[1776507336427,34.64,76366.07,0.0,-0.93172,6e-05,8.97479]
[1776507337436,34.64,76367.58,0.0,-0.93163,6e-05,8.98342]
[1776507338444,34.64,76374.25,0.0,-0.93126,6e-05,9.02193]
[1776507339450,34.64,76378.2,0.0,-0.93104,6e-05,9.04468]
[1776507343482,34.64,76381.32,0.0,-0.93087,6e-05,9.06201]
[1776507344489,34.64,76387.51,0.0,-0.93053,6e-05,9.0978]
[1776507345496,34.64,76394.75,0.0,-0.93012,6e-05,9.13973]
[1776507346503,34.64,76393.69,0.0,-0.93018,6e-05,9.13321]
[1776507351539,34.63,76389.57,0.0,-0.93043,6e-05,9.10757]
[1776507356573,34.63,76389.45,0.0,-0.93045,6e-05,9.10531]
[1776507361609,34.63,76391.25,0.0,-0.93037,6e-05,9.11418]
[1776507363622,34.63,76396.55,0.0,-0.93007,6e-05,9.14442]
[1776507364630,34.63,76398.95,0.0,-0.92994,6e-05,9.15804]
[1776507367650,34.62,76392.48,0.0,-0.93033,6e-05,9.11862]
[1776507372688,34.62,76388.46,0.0,-0.93057,6e-05,9.09349]
[1776507376717,34.62,76393.14,0.0,-0.93032,6e-05,9.11922]
[1776507381752,34.61,76394.61,0.0,-0.93026,6e-05,9.12572]
[1776507384774,34.61,76387.28,0.0,-0.93069,6e-05,9.08182]
[1776507388801,34.61,76379.57,0.0,-0.93113,6e-05,9.03578]
[1776507389809,34.61,76371.13,0.0,-0.93161,6e-05,8.98666]
[1776507390834,34.61,76366.2,0.0,-0.93188,6e-05,8.95801]
[1776507395851,34.61,76368.24,0.0,-0.9318,6e-05,8.96568]
[1776507400887,34.61,76370.75,0.0,-0.93166,6e-05,8.97966]
[1776507405921,34.61,76374.8,0.0,-0.93144,6e-05,9.00262]
[1776507410957,34.61,76377.37,0.0,-0.9313,6e-05,9.01702]
[1776507415991,34.61,76379.2,0.0,-0.93121,6e-05,9.02717]
[1776507421028,34.6,76381.27,0.0,-0.93109,6e-05,9.03873]
[1776507427069,34.6,76384.75,0.0,-0.93091,6e-05,9.05823]
[1776507431096,34.6,76391.45,0.0,-0.93053,6e-05,9.09666]
[1776507433115,34.6,76395.71,0.0,-0.9303,6e-05,9.12105]
[1776507438145,34.6,76398.34,0.0,-0.93016,6e-05,9.13509]
[1776507440161,34.6,76391.04,0.0,-0.93058,6e-05,9.0919]
[1776507441579,34.6,76390.13,0.0,-0.93063,6e-05,9.08636]
[1776507447208,34.6,76395.06,0.0,-0.93037,6e-05,9.11357]
[1776507452244,34.59,76396.74,0.0,-0.93031,6e-05,9.1183]
[1776507454259,34.59,76390.69,0.0,-0.93066,6e-05,9.08245]
[1776507459293,34.59,76387.42,0.0,-0.93086,6e-05,9.06206]
[1776507461720,34.59,76392.77,0.0,-0.93057,6e-05,9.09241]
[1776507467350,34.59,76385.86,0.0,-0.93097,6e-05,9.0506]
[1776507473395,34.58,76385.05,0.0,-0.93103,6e-05,9.04435]
[1776507478429,34.58,76388.03,0.0,-0.93088,6e-05,9.06035]
[1776507481861,34.58,76382.65,0.0,-0.93119,6e-05,9.0282]
[1776507483465,34.58,76369.22,0.0,-0.93195,6e-05,8.94984]
[1776507484472,34.58,76366.63,0.0,-0.93209,6e-05,8.93476]
[1776507486485,34.58,76372.94,0.0,-0.93174,6e-05,8.97101]
[1776507490514,34.58,76378.08,0.0,-0.93146,6e-05,9.0002]
[1776507495552,34.58,76377.79,0.0,-0.93148,6e-05,8.9977]
[1776507502001,34.57,76377.69,0.0,-0.9315,6e-05,8.99611]
[1776507508642,34.57,76383.0,0.0,-0.93121,6e-05,9.02606]
[1776507513681,34.57,76389.26,0.0,-0.93089,6e-05,9.05811]
[1776507515691,34.57,76389.53,0.0,-0.93088,6e-05,9.05926]
[1776507522141,34.57,76388.22,0.0,-0.93097,6e-05,9.05011]
[1776507527777,34.57,76393.0,0.0,-0.93071,6e-05,9.07675]
[1776507533821,34.56,76394.44,0.0,-0.93065,6e-05,9.08334]
[1776507538855,34.56,76393.28,0.0,-0.93073,6e-05,9.07469]
[1776507541877,34.56,76387.03,0.0,-0.93109,6e-05,9.03741]
[1776507546910,34.56,76384.38,0.0,-0.93125,6e-05,9.02078]
[1776507551946,34.55,76380.35,0.0,-0.93149,6e-05,8.99622]
[1776507557988,34.55,76380.99,0.0,-0.93147,6e-05,8.99878]
[1776507563022,34.55,76380.81,0.0,-0.93149,6e-05,8.99686]
[1776507568059,34.55,76382.28,0.0,-0.93141,6e-05,9.00454]
[1776507574100,34.55,76382.6,0.0,-0.93143,6e-05,9.00194]
[1776507579136,34.55,76381.85,0.0,-0.93148,6e-05,8.99688]
[1776507585183,34.54,76383.96,0.0,-0.93137,6e-05,9.00831]
[1776507591221,34.54,76384.88,0.0,-0.93132,6e-05,9.01278]
[1776507596255,34.54,76388.11,0.0,-0.93115,6e-05,9.03069]
[1776507600283,34.54,76394.94,0.0,-0.93077,6e-05,9.06958]
[1776507605319,34.54,76395.15,0.0,-0.93077,6e-05,9.06941]
[1776507610353,34.54,76394.44,0.0,-0.93083,6e-05,9.06386]
[1776507611362,34.53,76405.38,0.0,-0.93021,6e-05,9.12736]
[1776507616396,34.53,76408.93,0.0,-0.93003,6e-05,9.14601]
[1776507621432,34.53,76408.25,0.0,-0.93009,6e-05,9.13991]
[1776507629488,34.52,76410.43,0.0,-0.93,6e-05,9.14939]
[1776507631527,34.52,76399.8,0.0,-0.93063,6e-05,9.08328]
[1776507632918,34.52,76362.53,0.0,-0.93273,6e-05,8.86668]
[1776507633523,34.52,76362.53,0.0,-0.93272,6e-05,8.86672]
[1776507638558,34.52,76363.55,0.0,-0.93267,6e-05,8.87286]
[1776507643594,34.52,76368.02,0.0,-0.93242,6e-05,8.89883]
[1776507648628,34.52,76366.95,0.0,-0.93247,6e-05,8.89286]
[1776507653669,34.52,76367.04,0.0,-0.93246,6e-05,8.89382]
[1776507659711,34.52,76365.99,0.0,-0.93252,6e-05,8.88832]
[1776507661725,34.52,76359.23,0.0,-0.93289,6e-05,8.84961]
[1776507664745,34.52,76348.04,0.0,-0.9335,5e-05,8.78586]
[1776507665751,34.52,76344.59,0.0,-0.93369,5e-05,8.76634]
[1776507670793,34.53,76348.55,0.0,-0.93346,5e-05,8.79002]
[1776507675821,34.53,76350.38,0.0,-0.93335,5e-05,8.80184]
[1776507680861,34.53,76355.53,0.0,-0.93305,6e-05,8.83253]
[1776507681863,34.53,76360.6,0.0,-0.93277,6e-05,8.86181]
[1776507687905,34.53,76361.91,0.0,-0.93269,6e-05,8.86996]
[1776507689919,34.53,76354.58,0.0,-0.93309,6e-05,8.82807]
[1776507694954,34.53,76356.82,0.0,-0.93299,6e-05,8.8382]
[1776507700000,34.53,76360.17,0.0,-0.9328,6e-05,8.85789]
[1776507702004,34.53,76367.16,0.0,-0.93241,6e-05,8.8984]
[1776507707039,34.54,76369.59,0.0,-0.93227,6e-05,8.91257]
[1776507712075,34.54,76369.15,0.0,-0.93229,6e-05,8.91033]
[1776507717110,34.54,76370.72,0.0,-0.9322,6e-05,8.91971]
[1776507722145,34.54,76372.91,0.0,-0.93208,6e-05,8.9327]
[1776507727181,34.54,76374.23,0.0,-0.932,6e-05,8.9407]
[1776507730203,34.54,76361.34,0.0,-0.93271,6e-05,8.86672]
[1776507731209,34.54,76353.85,0.0,-0.93312,6e-05,8.82389]
[1776507735237,34.54,76348.48,0.0,-0.93341,5e-05,8.79405]
[1776507740272,34.54,76344.15,0.0,-0.93364,5e-05,8.77036]
[1776507745358,34.54,76345.08,0.0,-0.93358,5e-05,8.77658]
[1776507747332,34.54,76335.33,0.0,-0.93411,5e-05,8.72127]
[1776507752367,34.55,76329.19,0.0,-0.93445,5e-05,8.68381]
[1776507753376,34.55,76326.09,0.0,-0.93462,5e-05,8.66674]
[1776507758408,34.55,76325.68,0.0,-0.93462,5e-05,8.6659]
[1776507759416,34.55,76330.2,0.0,-0.93438,5e-05,8.69183]
[1776507762436,34.55,76334.45,0.0,-0.93414,5e-05,8.71659]
[1776507766464,34.55,76339.93,0.0,-0.93384,5e-05,8.74818]
[1776507771499,34.55,76342.38,0.0,-0.9337,5e-05,8.76276]
[1776507774521,34.55,76356.53,0.0,-0.93292,6e-05,8.844]
[1776507775528,34.55,76364.31,0.0,-0.93249,6e-05,8.8887]
[1776507780563,34.55,76369.54,0.0,-0.9322,6e-05,8.91838]
[1776507785598,34.55,76369.91,0.0,-0.93219,6e-05,8.92018]
[1776507792648,34.55,76370.1,0.0,-0.93218,6e-05,8.92084]
[1776507798691,34.55,76371.02,0.0,-0.93213,6e-05,8.92595]
[1776507804121,34.55,76371.62,0.0,-0.9321,6e-05,8.92929]
[1776507809770,34.55,76372.21,0.0,-0.93207,6e-05,8.93262]
[1776507814808,34.55,76372.75,0.0,-0.93206,6e-05,8.9322]
[1776507820854,34.55,76372.84,0.0,-0.93206,6e-05,8.93272]
[1776507829914,34.55,76372.82,0.0,-0.93206,6e-05,8.93268]
[1776507840987,34.55,76373.13,0.0,-0.93204,6e-05,8.9347]
[1776507846028,34.55,76369.35,0.0,-0.93225,6e-05,8.91301]
[1776507853076,34.55,76370.2,0.0,-0.93219,6e-05,8.91843]
[1776507859118,34.55,76370.02,0.0,-0.9322,6e-05,8.9178]
[1776507864541,34.55,76371.44,0.0,-0.93212,6e-05,8.92641]
[1776507872210,34.55,76373.24,0.0,-0.93203,6e-05,8.93391]
[1776507879261,34.55,76373.76,0.0,-0.932,6e-05,8.9374]
[1776507885307,34.56,76373.53,0.0,-0.93201,6e-05,8.93659]
[1776507893360,34.56,76375.39,0.0,-0.9319,6e-05,8.94786]
[1776507898396,34.56,76377.44,0.0,-0.93178,6e-05,8.96013]
[1776507903430,34.56,76378.6,0.0,-0.93171,6e-05,8.96709]
[1776507908465,34.56,76382.65,0.0,-0.93148,6e-05,8.99079]
[1776507915515,34.56,76381.7,0.0,-0.93153,6e-05,8.98553]
[1776507921560,34.56,76381.33,0.0,-0.93155,6e-05,8.98368]
[1776507927607,34.56,76381.5,0.0,-0.93154,6e-05,8.98499]
[1776507933649,34.56,76383.59,0.0,-0.93144,6e-05,8.99383]
[1776507939691,34.56,76384.1,0.0,-0.93141,6e-05,8.99708]
[1776507945104,34.56,76385.48,0.0,-0.93133,6e-05,9.00526]
[1776507952791,34.56,76384.69,0.0,-0.93138,6e-05,9.00092]
[1776507955174,34.56,76392.42,0.0,-0.93094,6e-05,9.0459]
[1776507961847,34.56,76393.28,0.0,-0.93089,6e-05,9.0507]
[1776507966881,34.56,76392.65,0.0,-0.93093,6e-05,9.04691]
[1776507971919,34.56,76392.84,0.0,-0.93092,6e-05,9.04792]
[1776507973933,34.56,76382.38,0.0,-0.93151,6e-05,8.98709]
[1776507975319,34.56,76351.14,0.0,-0.93324,6e-05,8.80723]
[1776507976954,34.56,76347.78,0.0,-0.93342,5e-05,8.78828]
[1776507985389,34.57,76345.55,0.0,-0.93352,5e-05,8.77824]
[1776507988034,34.57,76345.58,0.0,-0.93351,5e-05,8.77888]
[1776507993070,34.57,76349.68,0.0,-0.9333,6e-05,8.7999]
[1776507998105,34.57,76350.28,0.0,-0.93326,6e-05,8.8042]
[1776508003144,34.57,76345.86,0.0,-0.93349,5e-05,8.78]
[1776508008176,34.57,76344.09,0.0,-0.93358,5e-05,8.77076]
[1776508012205,34.57,76338.84,0.0,-0.93386,5e-05,8.74144]
[1776508015599,34.58,76326.8,0.0,-0.93451,5e-05,8.67347]
[1776508020260,34.58,76321.76,0.0,-0.93477,5e-05,8.64617]
[1776508025669,34.58,76320.66,0.0,-0.93482,5e-05,8.64116]
[1776508031337,34.58,76318.66,0.0,-0.93491,5e-05,8.63118]
[1776508035739,34.58,76322.59,0.0,-0.93469,5e-05,8.65423]
[1776508041408,34.58,76320.66,0.0,-0.93479,5e-05,8.64418]
[1776508046443,34.59,76323.64,0.0,-0.93462,5e-05,8.66176]
[1776508048456,34.59,76330.61,0.0,-0.93424,5e-05,8.7015]
[1776508053491,34.59,76334.87,0.0,-0.93403,5e-05,8.72254]
[1776508062553,34.59,76339.95,0.0,-0.93375,5e-05,8.75201]
[1776508067589,34.59,76341.16,0.0,-0.93368,5e-05,8.75913]
[1776508072623,34.59,76342.93,0.0,-0.93358,5e-05,8.76937]
[1776508076653,34.59,76348.06,0.0,-0.9333,5e-05,8.79877]
[1776508081688,34.59,76354.29,0.0,-0.93296,6e-05,8.83447]
[1776508086724,34.59,76359.27,0.0,-0.93268,6e-05,8.86304]
[1776508091765,34.59,76362.35,0.0,-0.93251,6e-05,8.8807]
[1776508095790,34.59,76368.64,0.0,-0.93217,6e-05,8.91684]
[1776508101832,34.59,76370.23,0.0,-0.93208,6e-05,8.92579]
[1776508106867,34.59,76372.84,0.0,-0.93194,6e-05,8.94067]
[1776508111902,34.59,76369.59,0.0,-0.93214,6e-05,8.91838]
[1776508116937,34.59,76372.19,0.0,-0.932,6e-05,8.93344]
[1776508126379,34.59,76373.35,0.0,-0.93193,6e-05,8.94027]
[1776508132048,34.59,76372.27,0.0,-0.93199,6e-05,8.93415]
[1776508137081,34.59,76372.74,0.0,-0.93196,6e-05,8.93697]
[1776508142115,34.59,76372.82,0.0,-0.93196,6e-05,8.93755]
[1776508144129,34.59,76367.03,0.0,-0.93228,6e-05,8.9042]
[1776508149165,34.59,76365.7,0.0,-0.93235,6e-05,8.8969]
[1776508154202,34.59,76363.54,0.0,-0.93246,6e-05,8.88483]
[1776508159238,34.59,76360.15,0.0,-0.93265,6e-05,8.8658]
[1776508164272,34.59,76359.76,0.0,-0.93266,6e-05,8.86406]
[1776508166662,34.59,76365.44,0.0,-0.93235,6e-05,8.89697]
[1776508172329,34.59,76368.73,0.0,-0.93219,6e-05,8.91262]
[1776508177363,34.59,76369.67,0.0,-0.93213,6e-05,8.91814]
[1776508182398,34.59,76369.25,0.0,-0.93216,6e-05,8.91583]
[1776508191460,34.59,76368.32,0.0,-0.9322,6e-05,8.91073]
[1776508196496,34.59,76368.23,0.0,-0.93221,6e-05,8.91038]
[1776508201531,34.59,76368.28,0.0,-0.9322,6e-05,8.91084]
[1776508203547,34.59,76358.54,0.0,-0.93274,6e-05,8.8549]
[1776508204553,34.59,76337.87,0.0,-0.93388,5e-05,8.73652]
[1776508205565,34.59,76319.45,0.0,-0.93488,5e-05,8.63207]
[1776508206943,34.6,76303.74,0.0,-0.93571,5e-05,8.54422]
[1776508207601,34.6,76303.74,0.0,-0.93571,5e-05,8.5448]
[1776508208584,34.6,76296.3,0.0,-0.9361,5e-05,8.50358]
[1776508209594,34.6,76290.97,0.0,-0.93637,5e-05,8.47434]
[1776508211607,34.6,76298.77,0.0,-0.93595,5e-05,8.5188]
[1776508212613,34.6,76305.97,0.0,-0.93556,5e-05,8.56053]
[1776508213626,34.6,76299.86,0.0,-0.93588,5e-05,8.52611]
[1776508214626,34.6,76298.65,0.0,-0.93594,5e-05,8.52054]
[1776508216641,34.61,76293.05,0.0,-0.93622,5e-05,8.49037]
[1776508221679,34.61,76296.93,0.0,-0.93598,5e-05,8.51548]
[1776508226713,34.62,76299.14,0.0,-0.93583,5e-05,8.53096]
[1776508233762,34.62,76298.94,0.0,-0.93583,5e-05,8.53061]
[1776508238798,34.63,76300.49,0.0,-0.93572,5e-05,8.54232]
[1776508242825,34.63,76305.85,0.0,-0.93541,5e-05,8.57474]
[1776508247868,34.64,76304.82,0.0,-0.93544,5e-05,8.57172]
[1776508252902,34.64,76305.76,0.0,-0.93536,5e-05,8.5798]
[1776508257938,34.65,76306.34,0.0,-0.9353,5e-05,8.58587]
[1776508262974,34.65,76306.48,0.0,-0.93527,5e-05,8.58944]
[1776508268011,34.66,76308.73,0.0,-0.93512,5e-05,8.60488]
[1776508273041,34.66,76312.38,0.0,-0.9349,5e-05,8.62808]
[1776508278075,34.67,76311.57,0.0,-0.93492,5e-05,8.62603]
[1776508282108,34.67,76317.36,0.0,-0.93459,5e-05,8.66071]
[1776508286131,34.67,76322.5,0.0,-0.93429,5e-05,8.69158]
[1776508291165,34.68,76322.75,0.0,-0.93428,5e-05,8.69145]
[1776508297599,34.68,76321.74,0.0,-0.93431,5e-05,8.68821]
[1776508303249,34.68,76321.04,0.0,-0.93433,5e-05,8.68586]
[1776508307672,34.68,76318.71,0.0,-0.93445,5e-05,8.6741]
[1776508315334,34.69,76315.36,0.0,-0.93461,5e-05,8.65727]
[1776508320371,34.69,76312.26,0.0,-0.93476,5e-05,8.64128]
[1776508321377,34.69,76303.63,0.0,-0.93522,5e-05,8.59287]
[1776508322383,34.69,76299.47,0.0,-0.93544,5e-05,8.56984]
[1776508326412,34.7,76301.03,0.0,-0.93534,5e-05,8.5804]
[1776508332454,34.7,76301.88,0.0,-0.93527,5e-05,8.58789]
[1776508337882,34.7,76302.36,0.0,-0.93521,5e-05,8.59337]
[1776508343533,34.71,76299.82,0.0,-0.93533,5e-05,8.58147]
[1776508347951,34.71,76296.39,0.0,-0.93548,5e-05,8.56478]
[1776508353600,34.72,76298.4,0.0,-0.93537,5e-05,8.57591]
[1776508358635,34.72,76299.11,0.0,-0.9353,5e-05,8.58264]
[1776508363671,34.73,76299.3,0.0,-0.93527,5e-05,8.5865]
[1776508368705,34.73,76296.36,0.0,-0.9354,5e-05,8.57281]
[1776508373740,34.74,76299.46,0.0,-0.9352,5e-05,8.59303]
[1776508378776,34.74,76299.82,0.0,-0.93516,5e-05,8.5978]
[1776508385825,34.75,76298.78,0.0,-0.93517,5e-05,8.59591]
[1776508390863,34.75,76294.24,0.0,-0.93539,5e-05,8.57323]
[1776508396901,34.76,76297.65,0.0,-0.93517,5e-05,8.59589]
[1776508399923,34.76,76291.41,0.0,-0.93549,5e-05,8.56261]
[1776508402944,34.77,76279.46,0.0,-0.93611,5e-05,8.49765]
[1776508406971,34.77,76281.94,0.0,-0.93595,5e-05,8.5142]
[1776508409993,34.78,76287.74,0.0,-0.93562,5e-05,8.54852]
[1776508415028,34.78,76288.53,0.0,-0.93558,5e-05,8.55239]
[1776508418048,34.78,76283.29,0.0,-0.93584,5e-05,8.52481]
[1776508423084,34.79,76288.02,0.0,-0.93556,5e-05,8.55428]
[1776508428119,34.79,76288.86,0.0,-0.93549,5e-05,8.56168]
[1776508433152,34.8,76286.87,0.0,-0.93557,5e-05,8.55313]
[1776508439195,34.8,76282.56,0.0,-0.93576,5e-05,8.53235]
[1776508442221,34.81,76286.61,0.0,-0.93553,5e-05,8.55669]
[1776508447257,34.81,76286.48,0.0,-0.93552,5e-05,8.55843]
[1776508452293,34.81,76286.41,0.0,-0.9355,5e-05,8.56045]
[1776508453299,34.82,76298.27,0.0,-0.93486,5e-05,8.62747]
[1776508455313,34.82,76306.89,0.0,-0.93439,5e-05,8.67669]
[1776508460349,34.82,76308.93,0.0,-0.93426,5e-05,8.68972]
[1776508465385,34.82,76313.02,0.0,-0.93403,5e-05,8.71419]
[1776508470422,34.82,76312.67,0.0,-0.93403,5e-05,8.71359]
[1776508475454,34.83,76315.75,0.0,-0.93388,5e-05,8.72902]
[1776508480490,34.83,76311.89,0.0,-0.93407,5e-05,8.70855]
[1776508482504,34.83,76310.95,0.0,-0.93412,5e-05,8.70389]
[1776508487540,34.83,76307.26,0.0,-0.9343,5e-05,8.68482]
[1776508492577,34.84,76310.99,0.0,-0.93408,5e-05,8.70774]
[1776508497609,34.84,76306.52,0.0,-0.9343,5e-05,8.68433]
[1776508502647,34.84,76307.23,0.0,-0.93424,5e-05,8.69035]
[1776508509089,34.85,76306.78,0.0,-0.93424,5e-05,8.69064]
[1776508513723,34.85,76293.85,0.0,-0.93492,5e-05,8.61992]
[1776508514733,34.85,76287.63,0.0,-0.93524,5e-05,8.58554]
[1776508519161,34.86,76279.75,0.0,-0.93564,5e-05,8.54365]
[1776508522786,34.86,76273.16,0.0,-0.93597,5e-05,8.50916]
[1776508527831,34.87,76267.48,0.0,-0.93624,5e-05,8.48043]
[1776508532856,34.87,76263.55,0.0,-0.93644,5e-05,8.45805]
[1776508537892,34.88,76265.1,0.0,-0.93633,5e-05,8.46938]
[1776508542927,34.88,76266.35,0.0,-0.93624,5e-05,8.47886]
[1776508547963,34.88,76264.53,0.0,-0.93632,5e-05,8.47115]
[1776508555014,34.89,76261.68,0.0,-0.93643,5e-05,8.45866]
[1776508557026,34.89,76254.76,0.0,-0.93679,5e-05,8.42125]
[1776508561055,34.89,76257.48,0.0,-0.93663,5e-05,8.43827]
[1776508567096,34.9,76257.37,0.0,-0.93661,5e-05,8.44041]
[1776508573138,34.9,76250.69,0.0,-0.93693,5e-05,8.40605]
[1776508578173,34.91,76253.92,0.0,-0.93674,5e-05,8.42601]
[1776508583209,34.91,76252.34,0.0,-0.9368,5e-05,8.41924]
[1776508588243,34.91,76250.43,0.0,-0.93689,5e-05,8.4106]
[1776508594285,34.92,76250.21,0.0,-0.9369,5e-05,8.40828]
[1776508599320,34.92,76256.17,0.0,-0.93657,5e-05,8.44317]
[1776508602341,34.92,76264.6,0.0,-0.93612,5e-05,8.4909]
[1776508603348,34.92,76277.93,0.0,-0.93541,5e-05,8.56545]
[1776508607376,34.92,76283.35,0.0,-0.93511,5e-05,8.59643]
[1776508611404,34.93,76282.92,0.0,-0.93513,5e-05,8.5948]
[1776508616439,34.93,76288.21,0.0,-0.93483,5e-05,8.62555]
[1776508621475,34.93,76291.76,0.0,-0.93463,5e-05,8.64653]
[1776508626510,34.93,76293.36,0.0,-0.93454,5e-05,8.65665]
[1776508631545,34.93,76299.7,0.0,-0.93418,5e-05,8.69352]
[1776508637587,34.94,76301.28,0.0,-0.93409,5e-05,8.70372]
[1776508643632,34.94,76302.89,0.0,-0.93399,5e-05,8.71412]
[1776508650087,34.94,76306.09,0.0,-0.9338,5e-05,8.73367]
[1776508656723,34.94,76307.35,0.0,-0.93374,5e-05,8.73857]
[1776508660158,34.94,76295.64,0.0,-0.93437,5e-05,8.67339]
[1776508664779,34.95,76301.17,0.0,-0.93406,5e-05,8.70584]
[1776508670228,34.95,76300.57,0.0,-0.93407,5e-05,8.70423]
[1776508675858,34.95,76301.02,0.0,-0.93403,5e-05,8.70826]
[1776508682908,34.96,76301.26,0.0,-0.934,5e-05,8.71171]
[1776508684920,34.96,76308.41,0.0,-0.9336,5e-05,8.75293]
[1776508690371,34.96,76305.3,0.0,-0.93376,5e-05,8.73657]
[1776508691971,34.96,76302.47,0.0,-0.93391,5e-05,8.72115]
[1776508697005,34.96,76297.81,0.0,-0.93414,5e-05,8.69645]
[1776508703050,34.97,76298.88,0.0,-0.93407,5e-05,8.70441]
[1776508710507,34.97,76300.85,0.0,-0.93394,5e-05,8.71757]
[1776508716141,34.97,76300.62,0.0,-0.93396,5e-05,8.71449]
[1776508721176,34.98,76301.64,0.0,-0.93389,5e-05,8.7216]
[1776508728226,34.98,76303.48,0.0,-0.93377,5e-05,8.73381]
[1776508733259,34.98,76300.06,0.0,-0.93395,5e-05,8.71588]
[1776508740310,34.98,76302.14,0.0,-0.93381,5e-05,8.72957]
[1776508745344,34.99,76303.47,0.0,-0.93373,5e-05,8.73842]
[1776508749372,34.99,76297.65,0.0,-0.93403,5e-05,8.70676]
[1776508754407,34.99,76297.18,0.0,-0.93404,5e-05,8.70567]
[1776508759443,34.99,76302.88,0.0,-0.93372,5e-05,8.73933]
[1776508764478,35.0,76307.66,0.0,-0.93345,5e-05,8.76754]
[1776508765484,35.0,76313.5,0.0,-0.93313,5e-05,8.80079]
[1776508770521,35.0,76315.5,0.0,-0.93301,5e-05,8.81287]
[1776508775554,35.0,76314.96,0.0,-0.93306,5e-05,8.80696]
[1776508781596,35.0,76314.07,0.0,-0.9331,5e-05,8.8026]
[1776508787638,35.0,76315.77,0.0,-0.933,5e-05,8.81273]
[1776508792673,35.0,76314.9,0.0,-0.93305,5e-05,8.80808]
[1776508799722,35.0,76314.46,0.0,-0.93307,5e-05,8.80589]
[1776508801141,35.0,76322.16,0.0,-0.93265,5e-05,8.84958]
[1776508806773,35.0,76323.46,0.0,-0.93258,5e-05,8.8566]
[1776508811807,35.0,76323.23,0.0,-0.9326,5e-05,8.8548]
[1776508816841,35.0,76316.38,0.0,-0.93298,5e-05,8.81547]
[1776508822927,35.0,76313.72,0.0,-0.93313,5e-05,8.80013]
[1776508831351,35.0,76313.12,0.0,-0.93318,5e-05,8.79295]
[1776508837018,35.0,76310.1,0.0,-0.93335,5e-05,8.77576]
[1776508842054,35.0,76309.8,0.0,-0.93337,5e-05,8.77401]
[1776508848095,35.0,76309.77,0.0,-0.93337,5e-05,8.77376]
[1776508853130,35.0,76310.33,0.0,-0.93334,5e-05,8.77682]
[1776508858166,35.0,76309.47,0.0,-0.93339,5e-05,8.77184]
[1776508863206,35.0,76309.92,0.0,-0.93336,5e-05,8.77428]
[1776508869243,35.0,76308.82,0.0,-0.93343,5e-05,8.76794]
[1776508879309,35.0,76308.89,0.0,-0.93342,5e-05,8.76819]
[1776508884348,35.0,76308.6,0.0,-0.93344,5e-05,8.76646]
[1776508885354,35.0,76301.37,0.0,-0.93383,5e-05,8.72566]
[1776508890394,35.0,76301.78,0.0,-0.93381,5e-05,8.7282]
[1776508895425,35.0,76302.44,0.0,-0.93379,5e-05,8.72868]
[1776508902475,35.0,76302.91,0.0,-0.93376,5e-05,8.73166]
[1776508909523,35.0,76303.97,0.0,-0.9337,5e-05,8.73795]
[1776508914558,35.0,76308.13,0.0,-0.93348,5e-05,8.76161]
[1776508919593,35.0,76309.05,0.0,-0.93343,5e-05,8.76685]
[1776508923621,35.0,76316.48,0.0,-0.93302,5e-05,8.80881]
[1776508928656,35.0,76317.25,0.0,-0.93298,5e-05,8.81279]
[1776508933692,35.0,76315.11,0.0,-0.9331,5e-05,8.80031]
[1776508937729,35.0,76310.0,0.0,-0.93338,5e-05,8.77123]
[1776508942762,35.0,76314.04,0.0,-0.93317,5e-05,8.79396]
[1776508947798,35.0,76313.88,0.0,-0.93318,5e-05,8.79278]
[1776508952834,35.0,76314.85,0.0,-0.93315,5e-05,8.79447]
[1776508957867,35.0,76311.28,0.0,-0.93335,5e-05,8.77397]
[1776508962901,35.0,76310.81,0.0,-0.93338,5e-05,8.77114]
[1776508967938,35.0,76313.24,0.0,-0.93325,5e-05,8.78469]
[1776508972972,34.99,76311.99,0.0,-0.93332,5e-05,8.77736]
[1776508978013,34.99,76310.0,0.0,-0.93343,5e-05,8.76588]
[1776508983045,34.99,76310.12,0.0,-0.93342,5e-05,8.76644]
[1776508987098,34.99,76315.16,0.0,-0.93315,5e-05,8.79486]
[1776508992479,34.99,76313.47,0.0,-0.93324,5e-05,8.78488]
[1776508995157,34.99,76321.92,0.0,-0.93278,5e-05,8.8327]
[1776508996164,34.99,76321.92,0.0,-0.93278,5e-05,8.83259]
[1776509001196,34.99,76322.03,0.0,-0.93278,5e-05,8.83254]
[1776509006234,34.99,76328.71,0.0,-0.93243,6e-05,8.86975]
[1776509012620,34.99,76330.7,0.0,-0.93235,6e-05,8.87615]
[1776509017308,34.99,76325.22,0.0,-0.93266,5e-05,8.84403]
[1776509018316,34.99,76317.6,0.0,-0.93308,5e-05,8.80066]
[1776509023350,34.99,76313.17,0.0,-0.93333,5e-05,8.77527]
[1776509028385,34.99,76313.15,0.0,-0.93333,5e-05,8.77489]
[1776509033428,34.98,76310.09,0.0,-0.9335,5e-05,8.7574]
[1776509038477,34.98,76296.48,0.0,-0.93424,5e-05,8.68062]
[1776509042831,34.99,76287.08,0.0,-0.93474,5e-05,8.62828]
[1776509043496,34.99,76287.08,0.0,-0.93473,5e-05,8.62848]
[1776509045511,34.99,76281.1,0.0,-0.93505,5e-05,8.59544]
[1776509050545,34.99,76282.84,0.0,-0.93494,5e-05,8.60664]
[1776509052910,34.99,76288.77,0.0,-0.93462,5e-05,8.64042]
[1776509057595,34.99,76282.08,0.0,-0.93497,5e-05,8.60418]
[1776509062631,35.0,76284.89,0.0,-0.9348,5e-05,8.62144]
[1776509067665,35.0,76290.05,0.0,-0.93451,5e-05,8.65185]
[1776509072707,35.0,76293.61,0.0,-0.93433,5e-05,8.66972]
[1776509079756,35.0,76294.28,0.0,-0.93427,5e-05,8.67534]
[1776509084792,35.01,76297.47,0.0,-0.93409,5e-05,8.69455]
[1776509088819,35.01,76288.18,0.0,-0.93458,5e-05,8.64344]
[1776509093858,35.01,76282.56,0.0,-0.93486,5e-05,8.61365]
[1776509097884,35.01,76276.53,0.0,-0.93517,5e-05,8.58134]
[1776509099898,35.01,76271.45,0.0,-0.93543,5e-05,8.55376]
[1776509104932,35.02,76273.18,0.0,-0.93532,5e-05,8.56523]
[1776509107952,35.02,76264.96,0.0,-0.93575,5e-05,8.52052]
[1776509109967,35.02,76259.41,0.0,-0.93604,5e-05,8.4901]
[1776509116016,35.03,76257.13,0.0,-0.93613,5e-05,8.48046]
[1776509121045,35.03,76255.5,0.0,-0.9362,5e-05,8.47347]
[1776509126081,35.03,76254.51,0.0,-0.93623,5e-05,8.47019]
[1776509131116,35.04,76253.03,0.0,-0.93631,5e-05,8.46057]
[1776509135143,35.04,76258.78,0.0,-0.93599,5e-05,8.49398]
[1776509141184,35.04,76256.99,0.0,-0.93607,5e-05,8.48613]
[1776509146221,35.05,76254.97,0.0,-0.93615,5e-05,8.47664]
[1776509149248,35.05,76263.89,0.0,-0.93567,5e-05,8.52718]
[1776509150262,35.05,76263.83,0.0,-0.93568,5e-05,8.52709]
[1776509155292,35.05,76261.31,0.0,-0.9358,5e-05,8.5144]
[1776509159319,35.05,76269.59,0.0,-0.93535,5e-05,8.56157]
[1776509163683,35.05,76263.29,0.0,-0.93567,5e-05,8.52758]
[1776509169391,35.06,76261.45,0.0,-0.93575,5e-05,8.51871]
[1776509174427,35.06,76262.59,0.0,-0.93568,5e-05,8.52654]
[1776509179460,35.06,76241.21,0.0,-0.93679,5e-05,8.40903]
[1776509180467,35.06,76225.84,0.0,-0.93759,5e-05,8.32431]
[1776509181477,35.06,76216.01,0.0,-0.9381,5e-05,8.27057]
[1776509183824,35.06,76211.96,0.0,-0.9383,5e-05,8.2487]
[1776509188523,35.07,76217.42,0.0,-0.93799,5e-05,8.28197]
[1776509193898,35.07,76223.37,0.0,-0.93768,5e-05,8.31454]
[1776509199601,35.08,76227.1,0.0,-0.93745,5e-05,8.33885]
[1776509204636,35.09,76230.55,0.0,-0.93724,5e-05,8.36098]
[1776509209671,35.09,76233.48,0.0,-0.93706,5e-05,8.38008]
[1776509214038,35.09,76240.48,0.0,-0.93667,5e-05,8.42106]
[1776509219741,35.1,76237.84,0.0,-0.93677,5e-05,8.40975]
[1776509224775,35.1,76237.95,0.0,-0.93674,5e-05,8.413]
[1776509229812,35.11,76238.59,0.0,-0.93668,5e-05,8.41911]
[1776509234845,35.11,76240.99,0.0,-0.93653,5e-05,8.43478]
[1776509239882,35.12,76238.87,0.0,-0.93662,5e-05,8.42553]
[1776509244915,35.12,76238.41,0.0,-0.93662,5e-05,8.42551]
[1776509249951,35.13,76245.37,0.0,-0.93623,5e-05,8.46636]
[1776509254986,35.13,76247.0,0.0,-0.93615,5e-05,8.47401]
[1776509260024,35.13,76250.66,0.0,-0.93594,5e-05,8.49631]
[1776509265056,35.14,76253.81,0.0,-0.93576,5e-05,8.51543]
[1776509270091,35.14,76254.87,0.0,-0.93569,5e-05,8.52277]
[1776509275126,35.14,76256.32,0.0,-0.9356,5e-05,8.53207]
[1776509278147,35.14,76263.56,0.0,-0.93521,5e-05,8.57291]
[1776509283182,35.14,76266.26,0.0,-0.93506,5e-05,8.5887]
[1776509288217,35.14,76267.03,0.0,-0.93501,5e-05,8.59369]
[1776509291239,35.15,76262.23,0.0,-0.93526,5e-05,8.56753]
[1776509296272,35.15,76262.75,0.0,-0.93522,5e-05,8.57141]
[1776509301307,35.15,76265.75,0.0,-0.93506,5e-05,8.58899]
[1776509306344,35.15,76269.27,0.0,-0.93486,5e-05,8.60944]
[1776509308358,35.15,76274.3,0.0,-0.93459,5e-05,8.6378]
[1776509312400,35.15,76282.4,0.0,-0.93417,5e-05,8.68009]
[1776509313393,35.15,76300.98,0.0,-0.93316,5e-05,8.78513]
[1776509314741,35.15,76310.02,0.0,-0.93267,5e-05,8.8369]
[1776509323464,35.16,76306.79,0.0,-0.93282,5e-05,8.82122]
[1776509328501,35.16,76309.77,0.0,-0.93264,5e-05,8.83926]
[1776509333533,35.16,76310.78,0.0,-0.93259,5e-05,8.8442]
[1776509336554,35.16,76315.53,0.0,-0.93234,5e-05,8.87057]
[1776509341589,35.16,76317.74,0.0,-0.93223,5e-05,8.88184]
[1776509344950,35.15,76310.92,0.0,-0.93261,5e-05,8.84247]
[1776509345617,35.15,76310.92,0.0,-0.93261,5e-05,8.84229]
[1776509347632,35.15,76305.0,0.0,-0.93294,5e-05,8.80864]
[1776509351660,35.15,76303.5,0.0,-0.93303,5e-05,8.79955]
[1776509356696,35.15,76302.4,0.0,-0.93309,5e-05,8.79292]
[1776509362738,35.15,76304.04,0.0,-0.93301,5e-05,8.80166]
[1776509367772,35.15,76303.51,0.0,-0.93304,5e-05,8.79831]
[1776509370794,35.15,76295.02,0.0,-0.9335,5e-05,8.75031]
[1776509375828,35.15,76290.75,0.0,-0.93375,5e-05,8.72306]
[1776509380868,35.15,76292.73,0.0,-0.93364,5e-05,8.73464]
[1776509385900,35.15,76294.7,0.0,-0.93353,5e-05,8.74619]
[1776509390935,35.15,76290.8,0.0,-0.93373,5e-05,8.72488]
[1776509397983,35.16,76289.91,0.0,-0.93377,5e-05,8.72104]
[1776509403019,35.16,76290.18,0.0,-0.93375,5e-05,8.72338]
[1776509408055,35.16,76289.74,0.0,-0.93376,5e-05,8.72175]
[1776509413094,35.16,76291.93,0.0,-0.93364,5e-05,8.73478]
[1776509415115,35.16,76286.7,0.0,-0.93392,5e-05,8.70574]
[1776509420142,35.16,76280.03,0.0,-0.93427,5e-05,8.66941]
[1776509421148,35.16,76272.76,0.0,-0.93465,5e-05,8.62903]
[1776509426183,35.17,76268.28,0.0,-0.93488,5e-05,8.60543]
[1776509431222,35.17,76263.35,0.0,-0.93515,5e-05,8.57584]
[1776509436253,35.17,76260.59,0.0,-0.93528,5e-05,8.56181]
[1776509442294,35.17,76256.7,0.0,-0.93548,5e-05,8.54171]
[1776509447330,35.17,76254.58,0.0,-0.93558,5e-05,8.53112]
[1776509452365,35.18,76251.92,0.0,-0.93571,5e-05,8.51748]
[1776509457400,35.18,76251.28,0.0,-0.93573,5e-05,8.51495]
[1776509462435,35.18,76249.33,0.0,-0.93582,5e-05,8.50511]
[1776509467470,35.18,76248.01,0.0,-0.93588,5e-05,8.49874]
[1776509473858,35.18,76246.05,0.0,-0.93597,5e-05,8.48918]
[1776509479554,35.19,76245.09,0.0,-0.93602,5e-05,8.48478]
[1776509484590,35.19,76244.82,0.0,-0.93602,5e-05,8.48418]
[1776509489624,35.19,76244.24,0.0,-0.93604,5e-05,8.48182]
[1776509494659,35.19,76243.63,0.0,-0.93609,5e-05,8.47584]
[1776509499695,35.19,76236.33,0.0,-0.93646,5e-05,8.43643]
[1776509504078,35.19,76233.08,0.0,-0.93662,5e-05,8.41969]
[1776509509765,35.2,76230.39,0.0,-0.93675,5e-05,8.40634]
[1776509511779,35.2,76226.86,0.0,-0.93693,5e-05,8.38753]
[1776509514148,35.2,76216.25,0.0,-0.93747,5e-05,8.33002]
[1776509514807,35.2,76216.25,0.0,-0.93747,5e-05,8.33044]
[1776509516818,35.2,76204.53,0.0,-0.93806,5e-05,8.26745]
[1776509521851,35.21,76204.74,0.0,-0.93802,5e-05,8.27144]
[1776509526895,35.21,76202.77,0.0,-0.93809,5e-05,8.26368]
[1776509529912,35.21,76207.83,0.0,-0.93782,5e-05,8.29306]
[1776509534301,35.22,76212.9,0.0,-0.93753,5e-05,8.32312]
[1776509539985,35.22,76217.04,0.0,-0.93729,5e-05,8.34924]
[1776509545020,35.23,76214.45,0.0,-0.93739,5e-05,8.33799]
[1776509550054,35.24,76217.84,0.0,-0.93719,5e-05,8.35957]
[1776509555092,35.24,76221.48,0.0,-0.93699,5e-05,8.37904]
[1776509560124,35.25,76223.13,0.0,-0.93688,5e-05,8.39097]
[1776509563145,35.25,76229.3,0.0,-0.93654,5e-05,8.42649]
[1776509568180,35.25,76230.13,0.0,-0.93648,5e-05,8.43366]
[1776509573215,35.26,76229.4,0.0,-0.93649,5e-05,8.43228]
[1776509578250,35.26,76233.55,0.0,-0.93625,5e-05,8.45768]
[1776509583285,35.27,76235.18,0.0,-0.93614,5e-05,8.46912]
[1776509588321,35.27,76238.83,0.0,-0.93592,5e-05,8.49149]
[1776509593355,35.27,76238.91,0.0,-0.9359,5e-05,8.49415]
[1776509596378,35.28,76233.22,0.0,-0.93618,5e-05,8.4642]
[1776509597387,35.28,76225.84,0.0,-0.93656,5e-05,8.42416]
[1776509598394,35.28,76220.6,0.0,-0.93683,5e-05,8.396]
[1776509603428,35.28,76221.69,0.0,-0.93674,5e-05,8.40504]
[1776509608463,35.29,76219.11,0.0,-0.93685,5e-05,8.39401]
[1776509613498,35.3,76218.76,0.0,-0.93686,5e-05,8.39185]
[1776509618533,35.3,76218.71,0.0,-0.93683,5e-05,8.3948]
[1776509623570,35.31,76217.56,0.0,-0.93686,5e-05,8.39181]
[1776509628604,35.31,76221.35,0.0,-0.93663,5e-05,8.41582]
[1776509633640,35.32,76223.8,0.0,-0.93647,5e-05,8.43237]
[1776509640693,35.33,76223.81,0.0,-0.93643,5e-05,8.43664]
[1776509642706,35.33,76236.53,0.0,-0.93575,5e-05,8.50785]
[1776509643714,35.33,76240.43,0.0,-0.93554,5e-05,8.52987]
[1776509645081,35.33,76242.7,0.0,-0.93541,5e-05,8.54328]
[1776509651775,35.33,76243.23,0.0,-0.93536,5e-05,8.54861]
[1776509656807,35.34,76239.94,0.0,-0.93552,5e-05,8.53233]
[1776509661842,35.34,76235.77,0.0,-0.93572,5e-05,8.51129]
[1776509666881,35.35,76231.69,0.0,-0.93591,5e-05,8.49134]
[1776509671912,35.35,76230.53,0.0,-0.93597,5e-05,8.48367]
[1776509673929,35.35,76222.31,0.0,-0.9364,5e-05,8.43892]
[1776509675292,35.35,76214.1,0.0,-0.93681,5e-05,8.39501]
[1776509681982,35.36,76210.93,0.0,-0.93694,5e-05,8.38185]
[1776509687019,35.36,76209.19,0.0,-0.937,5e-05,8.37538]
[1776509692054,35.37,76207.71,0.0,-0.93704,5e-05,8.37033]
[1776509694069,35.37,76199.85,0.0,-0.93745,5e-05,8.32764]
[1776509699103,35.37,76201.3,0.0,-0.93737,5e-05,8.336]
[1776509704143,35.37,76202.97,0.0,-0.93728,5e-05,8.3454]
[1776509709184,35.37,76202.9,0.0,-0.93728,5e-05,8.3451]
[1776509714218,35.37,76201.5,0.0,-0.93735,5e-05,8.33756]
[1776509715578,35.37,76208.6,0.0,-0.93699,5e-05,8.3763]
[1776509717239,35.37,76210.45,0.0,-0.93689,5e-05,8.3863]
[1776509725648,35.37,76212.47,0.0,-0.93679,5e-05,8.39687]
[1776509729324,35.37,76220.48,0.0,-0.93638,5e-05,8.44045]
[1776509735719,35.37,76222.18,0.0,-0.93632,5e-05,8.44568]
[1776509741407,35.37,76220.99,0.0,-0.93639,5e-05,8.43856]
[1776509746443,35.37,76217.35,0.0,-0.93658,5e-05,8.41835]
[1776509751480,35.37,76221.44,0.0,-0.93637,5e-05,8.44056]
[1776509757521,35.37,76222.69,0.0,-0.93631,5e-05,8.44702]
[1776509763564,35.37,76220.67,0.0,-0.93642,5e-05,8.43566]
[1776509774641,35.37,76221.92,0.0,-0.93636,5e-05,8.44204]
[1776509779676,35.36,76224.96,0.0,-0.9362,5e-05,8.45856]
[1776509784712,35.36,76227.21,0.0,-0.93608,5e-05,8.47068]
[1776509790754,35.36,76227.57,0.0,-0.93607,5e-05,8.47237]
[1776509796139,35.36,76226.67,0.0,-0.93614,5e-05,8.46378]
[1776509801831,35.36,76226.13,0.0,-0.93617,5e-05,8.46072]
[1776509807873,35.36,76225.43,0.0,-0.93621,5e-05,8.45682]
[1776509812909,35.36,76226.49,0.0,-0.93615,5e-05,8.46248]
[1776509817943,35.36,76226.21,0.0,-0.93617,5e-05,8.46063]
[1776509824996,35.36,76227.04,0.0,-0.93613,5e-05,8.46454]
[1776509830041,35.36,76228.43,0.0,-0.93607,5e-05,8.47159]
[1776509835075,35.36,76229.29,0.0,-0.93603,5e-05,8.47557]
[1776509840110,35.36,76229.58,0.0,-0.93602,5e-05,8.4764]
[1776509844137,35.36,76226.59,0.0,-0.93618,5e-05,8.45938]
[1776509850180,35.36,76225.52,0.0,-0.93624,5e-05,8.45305]
[1776509855215,35.36,76226.65,0.0,-0.93621,5e-05,8.45551]
[1776509860250,35.35,76225.9,0.0,-0.93625,5e-05,8.45119]
[1776509865285,35.35,76222.72,0.0,-0.93642,5e-05,8.43371]
[1776509870319,35.35,76223.45,0.0,-0.93638,5e-05,8.43775]
[1776509876700,35.36,76223.31,0.0,-0.93639,5e-05,8.43707]
[1776509882405,35.36,76220.19,0.0,-0.93655,5e-05,8.4202]
[1776509888447,35.36,76220.62,0.0,-0.93652,5e-05,8.42288]
[1776509896841,35.36,76221.71,0.0,-0.93646,5e-05,8.4293]
[1776509904561,35.36,76222.05,0.0,-0.93644,5e-05,8.43179]
[1776509909595,35.36,76222.94,0.0,-0.93638,5e-05,8.43719]
[1776509914630,35.36,76222.95,0.0,-0.9364,5e-05,8.43441]
[1776509919665,35.36,76221.81,0.0,-0.93645,5e-05,8.42886]
[1776509924701,35.36,76222.58,0.0,-0.93641,5e-05,8.43385]
[1776509929735,35.36,76221.15,0.0,-0.93647,5e-05,8.42688]
[1776509936784,35.37,76220.3,0.0,-0.9365,5e-05,8.4236]
[1776509941824,35.37,76221.48,0.0,-0.93643,5e-05,8.43108]
[1776509944843,35.37,76215.41,0.0,-0.93675,5e-05,8.398]
[1776509948876,35.37,76208.44,0.0,-0.93711,5e-05,8.35909]
[1776509953922,35.37,76204.94,0.0,-0.9373,5e-05,8.3391]
[1776509955921,35.37,76198.06,0.0,-0.93766,5e-05,8.30135]
[1776509959948,35.36,76192.72,0.0,-0.93794,5e-05,8.27192]
[1776509963976,35.36,76187.59,0.0,-0.9382,5e-05,8.2437]
[1776509965990,35.36,76193.78,0.0,-0.93789,5e-05,8.27696]
[1776509969011,35.36,76201.67,0.0,-0.93749,5e-05,8.3192]
[1776509974046,35.36,76199.63,0.0,-0.93763,5e-05,8.30345]
[1776509979082,35.36,76197.57,0.0,-0.93775,5e-05,8.29134]
[1776509981096,35.36,76205.24,0.0,-0.93735,5e-05,8.33291]
[1776509982102,35.36,76209.05,0.0,-0.93716,5e-05,8.35389]
[1776509989152,35.36,76206.09,0.0,-0.9373,5e-05,8.33891]
[1776509994186,35.36,76205.17,0.0,-0.93736,5e-05,8.33278]
[1776509997207,35.36,76211.2,0.0,-0.93705,5e-05,8.36469]
[1776509998215,35.36,76214.19,0.0,-0.9369,5e-05,8.38064]
[1776510000229,35.35,76219.16,0.0,-0.93665,5e-05,8.40693]
[1776510005266,35.35,76216.94,0.0,-0.93679,5e-05,8.39231]
[1776510010299,35.35,76215.6,0.0,-0.93689,5e-05,8.38249]
[1776510011308,35.34,76210.31,0.0,-0.93717,5e-05,8.3526]
[1776510016341,35.34,76200.89,0.0,-0.93768,5e-05,8.29908]
[1776510019365,35.34,76195.68,0.0,-0.93795,5e-05,8.2697]
[1776510025404,35.33,76192.78,0.0,-0.93812,5e-05,8.25219]
[1776510032453,35.33,76192.41,0.0,-0.93818,5e-05,8.24482]
[1776510037488,35.33,76192.52,0.0,-0.93819,5e-05,8.24406]
[1776510042522,35.33,76176.05,0.0,-0.93903,5e-05,8.15392]
[1776510043877,35.33,76168.95,0.0,-0.93939,5e-05,8.11562]
[1776510045549,35.33,76163.35,0.0,-0.93967,5e-05,8.08545]
[1776510053946,35.33,76163.99,0.0,-0.93964,5e-05,8.08857]
[1776510060655,35.33,76166.65,0.0,-0.93952,5e-05,8.10229]
[1776510065690,35.32,76165.94,0.0,-0.93956,5e-05,8.09811]
[1776510071731,35.32,76166.26,0.0,-0.93954,5e-05,8.09942]
[1776510077773,35.32,76166.8,0.0,-0.93952,5e-05,8.10193]
[1776510082811,35.32,76167.93,0.0,-0.93947,5e-05,8.1077]
[1776510087843,35.32,76168.18,0.0,-0.93946,5e-05,8.10856]
[1776510092880,35.32,76163.17,0.0,-0.93974,5e-05,8.07801]
[1776510097913,35.32,76158.92,0.0,-0.93995,5e-05,8.05517]
[1776510099928,35.32,76141.76,0.0,-0.9408,5e-05,7.96376]
[1776510100934,35.32,76128.05,0.0,-0.94147,5e-05,7.89131]
[1776510105970,35.32,76125.6,0.0,-0.94158,5e-05,7.87961]
[1776510111004,35.33,76131.38,0.0,-0.94129,5e-05,7.91136]
[1776510116044,35.33,76139.84,0.0,-0.94086,5e-05,7.95712]
[1776510119060,35.33,76149.76,0.0,-0.94037,5e-05,8.01021]
[1776510122081,35.33,76156.46,0.0,-0.94003,5e-05,8.04601]
[1776510124095,35.33,76163.54,0.0,-0.93968,5e-05,8.08382]
[1776510128129,35.33,76173.84,0.0,-0.93917,5e-05,8.13865]
[1776510129132,35.33,76178.68,0.0,-0.93893,5e-05,8.1645]
[1776510132157,35.33,76155.95,0.0,-0.94007,5e-05,8.04194]
[1776510133161,35.33,76140.09,0.0,-0.94086,5e-05,7.9575]
[1776510135178,35.33,76135.38,0.0,-0.94109,5e-05,7.93276]
[1776510137191,35.33,76129.69,0.0,-0.94136,5e-05,7.90296]
[1776510142226,35.33,76125.91,0.0,-0.94154,5e-05,7.88408]
[1776510145246,35.33,76118.62,0.0,-0.94189,5e-05,7.84608]
[1776510146254,35.33,76116.3,0.0,-0.942,5e-05,7.83441]
[1776510151290,35.33,76115.94,0.0,-0.94202,5e-05,7.83069]
[1776510154661,35.34,76111.36,0.0,-0.94223,5e-05,7.80794]
[1776510160353,35.34,76111.07,0.0,-0.94223,5e-05,7.80807]
[1776510165388,35.34,76114.1,0.0,-0.94207,5e-05,7.82576]
[1776510170424,35.35,76107.36,0.0,-0.94238,5e-05,7.79224]
[1776510172438,35.35,76100.0,0.0,-0.94272,5e-05,7.75452]
[1776510173445,35.35,76098.09,0.0,-0.94281,5e-05,7.74545]
[1776510180494,35.35,76097.98,0.0,-0.94278,5e-05,7.74802]
[1776510185529,35.36,76097.71,0.0,-0.94278,5e-05,7.7487]
[1776510190564,35.36,76095.74,0.0,-0.94286,5e-05,7.74004]
[1776510193584,35.36,76090.06,0.0,-0.94311,5e-05,7.71207]
[1776510198619,35.37,76088.97,0.0,-0.94314,5e-05,7.70856]
[1776510203655,35.37,76086.33,0.0,-0.94325,5e-05,7.69699]
[1776510208690,35.4,76086.85,0.0,-0.94307,5e-05,7.71679]
[1776510213726,35.42,76088.45,0.0,-0.9429,5e-05,7.73407]
[1776510217755,35.43,76097.02,0.0,-0.94247,5e-05,7.78023]
[1776510219767,35.43,76105.21,0.0,-0.94207,5e-05,7.82365]
[1776510222132,35.43,76101.6,0.0,-0.94224,5e-05,7.80526]
[1776510225809,35.43,76108.07,0.0,-0.94192,5e-05,7.84028]
[1776510230845,35.43,76097.99,0.0,-0.94239,5e-05,7.78881]
[1776510234873,35.44,76107.45,0.0,-0.94192,5e-05,7.83967]
[1776510239908,35.44,76109.68,0.0,-0.9418,5e-05,7.85261]
[1776510242274,35.44,76100.77,0.0,-0.94223,5e-05,7.80639]
[1776510242929,35.44,76100.77,0.0,-0.94223,5e-05,7.80672]
[1776510247964,35.44,76103.9,0.0,-0.94206,5e-05,7.82468]
[1776510252347,35.44,76112.33,0.0,-0.94164,5e-05,7.8701]
[1776510254006,35.44,76119.58,0.0,-0.94128,5e-05,7.90868]
[1776510256021,35.45,76125.42,0.0,-0.94099,5e-05,7.93977]
[1776510261056,35.45,76128.5,0.0,-0.94084,5e-05,7.95652]
[1776510265083,35.45,76137.14,0.0,-0.94041,5e-05,8.0026]
[1776510268104,35.45,76146.21,0.0,-0.93996,5e-05,8.05082]
[1776510273139,35.45,76149.16,0.0,-0.93984,5e-05,8.06286]
[1776510278174,35.45,76144.64,0.0,-0.94007,5e-05,8.03851]
[1776510282202,35.45,76137.57,0.0,-0.94042,5e-05,8.00089]
[1776510289251,35.45,76139.07,0.0,-0.94034,5e-05,8.00907]
[1776510294286,35.45,76141.83,0.0,-0.9402,5e-05,8.02394]
[1776510296301,35.45,76147.14,0.0,-0.93994,5e-05,8.05224]
[1776510301335,35.45,76146.22,0.0,-0.93998,5e-05,8.04731]
[1776510306371,35.45,76144.66,0.0,-0.94006,5e-05,8.03914]
[1776510311406,35.45,76146.53,0.0,-0.93997,5e-05,8.04921]
[1776510316443,35.45,76149.49,0.0,-0.93982,5e-05,8.06497]
[1776510321480,35.45,76146.92,0.0,-0.93995,5e-05,8.05122]
[1776510326512,35.45,76145.64,0.0,-0.94001,5e-05,8.04452]
[1776510331551,35.45,76148.33,0.0,-0.9399,5e-05,8.05565]
[1776510332910,35.45,76142.19,0.0,-0.9402,5e-05,8.02299]
[1776510338598,35.45,76142.29,0.0,-0.94019,5e-05,8.02376]
[1776510343632,35.45,76142.12,0.0,-0.9402,5e-05,8.0232]
[1776510348668,35.45,76142.13,0.0,-0.9402,5e-05,8.02344]
[1776510353702,35.45,76140.3,0.0,-0.94029,5e-05,8.01396]
[1776510358740,35.45,76140.89,0.0,-0.94025,5e-05,8.01737]
[1776510363120,35.45,76133.05,0.0,-0.94064,5e-05,7.97602]
[1776510368811,35.45,76128.74,0.0,-0.94084,5e-05,7.95398]
[1776510373190,35.45,76122.82,0.0,-0.94113,5e-05,7.92336]
[1776510375858,35.45,76116.19,0.0,-0.94145,5e-05,7.88909]
[1776510377871,35.45,76109.35,0.0,-0.94177,5e-05,7.85371]
[1776510381900,35.46,76103.47,0.0,-0.94205,5e-05,7.82411]
[1776510386934,35.46,76097.13,0.0,-0.94233,5e-05,7.79287]
[1776510389966,35.46,76085.47,0.0,-0.94289,5e-05,7.73272]
[1776510390972,35.46,76071.77,0.0,-0.94354,5e-05,7.66159]
[1776510393992,35.46,76075.81,0.0,-0.94337,5e-05,7.6791]
[1776510400037,35.46,76079.33,0.0,-0.94321,5e-05,7.69695]
[1776510405069,35.46,76089.21,0.0,-0.94274,5e-05,7.74789]
[1776510410111,35.46,76092.82,0.0,-0.94257,5e-05,7.76593]
[1776510413490,35.46,76086.63,0.0,-0.94288,5e-05,7.73313]
[1776510415140,35.46,76084.18,0.0,-0.943,5e-05,7.72015]
[1776510420175,35.46,76081.58,0.0,-0.94312,5e-05,7.70617]
[1776510425211,35.46,76084.21,0.0,-0.943,5e-05,7.71927]
[1776510430247,35.45,76085.32,0.0,-0.94296,5e-05,7.72454]
[1776510435298,35.45,76079.17,0.0,-0.94326,5e-05,7.69186]
[1776510437296,35.45,76064.4,0.0,-0.94396,5e-05,7.6154]
[1776510438313,35.45,76053.94,0.0,-0.94445,5e-05,7.56166]
[1776510440317,35.45,76040.47,0.0,-0.94507,5e-05,7.49299]
[1776510441326,35.45,76046.06,0.0,-0.94481,5e-05,7.52176]
[1776510444347,35.46,76040.78,0.0,-0.94505,5e-05,7.49535]
[1776510448373,35.46,76028.14,0.0,-0.94563,5e-05,7.43187]
[1776510452406,35.46,76023.31,0.0,-0.94586,5e-05,7.40548]
[1776510454420,35.46,76019.14,0.0,-0.94604,5e-05,7.38516]
[1776510457441,35.46,76015.67,0.0,-0.94619,5e-05,7.36888]
[1776510462478,35.47,76012.67,0.0,-0.94631,5e-05,7.35607]
[1776510467512,35.47,76013.31,0.0,-0.94626,5e-05,7.3617]
[1776510472546,35.48,76016.14,0.0,-0.9461,5e-05,7.37838]
[1776510478592,35.48,76017.48,0.0,-0.94602,5e-05,7.38805]
[1776510483626,35.48,76014.54,0.0,-0.94615,5e-05,7.3731]
[1776510485639,35.48,76013.49,0.0,-0.9462,5e-05,7.36783]
[1776510489670,35.48,76005.02,0.0,-0.94658,5e-05,7.32524]
[1776510490679,35.48,75980.86,0.0,-0.94767,4e-05,7.20428]
[1776510491683,35.48,75976.87,0.0,-0.94785,4e-05,7.18469]
[1776510494085,35.48,75984.34,0.0,-0.94751,4e-05,7.22277]
[1776510495718,35.48,75977.85,0.0,-0.94779,4e-05,7.19068]
[1776510496723,35.49,75976.43,0.0,-0.94785,4e-05,7.18392]
[1776510497730,35.49,75982.41,0.0,-0.94758,4e-05,7.21403]
[1776510498742,35.49,75975.39,0.0,-0.9479,4e-05,7.17933]
[1776510499752,35.49,75973.6,0.0,-0.94797,4e-05,7.17074]
[1776510504782,35.49,75977.44,0.0,-0.94779,4e-05,7.19141]
[1776510509817,35.49,75982.32,0.0,-0.94756,4e-05,7.21714]
[1776510514231,35.49,75967.01,0.0,-0.94825,4e-05,7.13907]
[1776510515859,35.5,75966.95,0.0,-0.94825,4e-05,7.13915]
[1776510517872,35.5,75974.44,0.0,-0.94791,4e-05,7.17706]
[1776510520894,35.5,75980.06,0.0,-0.94765,4e-05,7.20597]
[1776510525930,35.5,75983.55,0.0,-0.94748,4e-05,7.22482]
[1776510528951,35.5,75989.78,0.0,-0.94719,5e-05,7.25679]
[1776510530965,35.5,76003.05,0.0,-0.94659,5e-05,7.32385]
[1776510531971,35.5,76000.89,0.0,-0.94668,5e-05,7.31311]
[1776510534375,35.5,75999.98,0.0,-0.94672,5e-05,7.30904]
[1776510538013,35.51,76002.62,0.0,-0.9466,5e-05,7.32272]
[1776510541059,35.51,76008.73,0.0,-0.94632,5e-05,7.35382]
[1776510542043,35.51,76017.52,0.0,-0.94591,5e-05,7.39883]
[1776510543049,35.51,76021.94,0.0,-0.9457,5e-05,7.42174]
[1776510544445,35.51,76033.05,0.0,-0.94518,5e-05,7.47909]
[1776510550098,35.51,76031.14,0.0,-0.94525,5e-05,7.47118]
[1776510554515,35.52,76017.29,0.0,-0.94587,5e-05,7.40271]
[1776510560169,35.52,76024.49,0.0,-0.94552,5e-05,7.44139]
[1776510562182,35.52,76027.01,0.0,-0.9454,5e-05,7.4549]
[1776510567218,35.52,76024.33,0.0,-0.94551,5e-05,7.44296]
[1776510572262,35.53,76023.39,0.0,-0.94556,5e-05,7.43654]
[1776510574655,35.53,76016.17,0.0,-0.94588,5e-05,7.40043]
[1776510577288,35.53,76008.82,0.0,-0.94622,5e-05,7.363]
[1776510579302,35.53,76006.98,0.0,-0.94631,5e-05,7.35354]
[1776510584725,35.53,76003.66,0.0,-0.94646,5e-05,7.33641]
[1776510590380,35.53,76002.75,0.0,-0.94651,5e-05,7.33158]
[1776510595414,35.53,76000.29,0.0,-0.94662,5e-05,7.31898]
[1776510600449,35.53,76004.53,0.0,-0.94643,5e-05,7.34002]
[1776510605485,35.52,76006.01,0.0,-0.94637,5e-05,7.34711]
[1776510607506,35.52,76013.05,0.0,-0.94605,5e-05,7.38248]
[1776510608505,35.52,76019.05,0.0,-0.94577,5e-05,7.41271]
[1776510609514,35.52,76019.79,0.0,-0.94574,5e-05,7.41627]
[1776510611528,35.52,76026.98,0.0,-0.94541,5e-05,7.45237]
[1776510612539,35.52,76034.28,0.0,-0.94507,5e-05,7.48999]
[1776510614552,35.52,76043.0,0.0,-0.94466,5e-05,7.53481]
[1776510619587,35.53,76049.91,0.0,-0.94434,5e-05,7.57064]
[1776510620594,35.53,76064.83,0.0,-0.94362,5e-05,7.6491]
[1776510621602,35.53,76070.14,0.0,-0.94336,5e-05,7.67751]
[1776510623615,35.53,76077.25,0.0,-0.94301,5e-05,7.71524]
[1776510628650,35.53,76072.12,0.0,-0.94325,5e-05,7.68944]
[1776510635702,35.53,76072.29,0.0,-0.94327,5e-05,7.68604]
[1776510640736,35.53,76069.07,0.0,-0.94343,5e-05,7.66875]
[1776510645772,35.53,76068.0,0.0,-0.94349,5e-05,7.66254]
[1776510650826,35.53,76068.88,0.0,-0.94345,5e-05,7.66639]
[1776510655851,35.53,76068.77,0.0,-0.94346,5e-05,7.66506]
[1776510662904,35.52,76073.19,0.0,-0.94326,5e-05,7.68702]
[1776510667938,35.52,76077.39,0.0,-0.94306,5e-05,7.70862]
[1776510670963,35.53,76068.47,0.0,-0.94348,5e-05,7.66359]
[1776510671968,35.53,76052.12,0.0,-0.9442,5e-05,7.58395]
[1776510672972,35.55,76050.4,0.0,-0.94423,5e-05,7.58097]
[1776510678009,35.6,76045.17,0.0,-0.94421,5e-05,7.58282]
[1776510683044,35.62,76044.25,0.0,-0.94414,5e-05,7.59062]
[1776510685426,35.64,76052.18,0.0,-0.94367,5e-05,7.6413]
[1776510687073,35.65,76053.16,0.0,-0.94354,5e-05,7.65501]
[1776510691122,35.66,76061.68,0.0,-0.94315,5e-05,7.69716]
[1776510693119,35.66,76048.89,0.0,-0.94375,5e-05,7.63188]
[1776510694126,35.66,76049.27,0.0,-0.94372,5e-05,7.63426]
[1776510695496,35.66,76057.27,0.0,-0.94334,5e-05,7.67588]
[1776510696139,35.66,76057.27,0.0,-0.94334,5e-05,7.67625]
[1776510698153,35.66,76063.06,0.0,-0.94306,5e-05,7.70684]
[1776510703188,35.66,76065.83,0.0,-0.94291,5e-05,7.72281]
[1776510708224,35.67,76070.89,0.0,-0.94265,5e-05,7.75054]
[1776510710238,35.67,76065.47,0.0,-0.94291,5e-05,7.72303]
[1776510711249,35.67,76062.2,0.0,-0.94306,5e-05,7.70645]
[1776510712256,35.67,76057.12,0.0,-0.9433,5e-05,7.68058]
[1776510713258,35.67,76044.1,0.0,-0.94391,5e-05,7.61399]
[1776510714267,35.67,76034.19,0.0,-0.94437,5e-05,7.56373]
[1776510715640,35.67,76033.72,0.0,-0.94438,5e-05,7.56247]
[1776510720310,35.67,76036.67,0.0,-0.94424,5e-05,7.57796]
[1776510725709,35.67,76032.24,0.0,-0.94445,5e-05,7.55492]
[1776510731394,35.67,76036.22,0.0,-0.94427,5e-05,7.57484]
[1776510736430,35.67,76032.98,0.0,-0.94442,5e-05,7.55773]
[1776510741465,35.67,76030.67,0.0,-0.94453,5e-05,7.54549]
[1776510746501,35.67,76027.04,0.0,-0.94471,5e-05,7.52662]
[1776510752898,35.67,76024.95,0.0,-0.94485,5e-05,7.51035]
[1776510758586,35.66,76023.64,0.0,-0.94493,5e-05,7.50099]
[1776510762968,35.66,76015.94,0.0,-0.94531,5e-05,7.45927]
[1776510764629,35.65,76011.91,0.0,-0.9455,5e-05,7.4384]
[1776510768658,35.65,76006.86,0.0,-0.94575,5e-05,7.41118]
[1776510773693,35.65,76009.04,0.0,-0.94567,5e-05,7.41978]
[1776510777745,35.65,76001.25,0.0,-0.94604,5e-05,7.37927]
[1776510778730,35.64,75997.25,0.0,-0.94623,5e-05,7.35848]
[1776510779736,35.64,75990.17,0.0,-0.94655,5e-05,7.32267]
[1776510784771,35.64,75991.38,0.0,-0.94651,5e-05,7.32754]
[1776510787793,35.64,75988.51,0.0,-0.94665,5e-05,7.31256]
[1776510792829,35.64,75992.9,0.0,-0.94645,5e-05,7.33365]
[1776510799879,35.64,75993.05,0.0,-0.94646,5e-05,7.33319]
[1776510800883,35.64,75989.67,0.0,-0.94661,5e-05,7.31612]
[1776510805922,35.64,75991.98,0.0,-0.94651,5e-05,7.32711]
[1776510806926,35.63,75983.93,0.0,-0.94688,5e-05,7.28668]
[1776510807934,35.63,75977.98,0.0,-0.94715,4e-05,7.25691]
[1776510808941,35.63,75978.09,0.0,-0.94714,4e-05,7.25747]
[1776510812969,35.64,75967.49,0.0,-0.94764,4e-05,7.20161]
[1776510813977,35.64,75962.82,0.0,-0.94784,4e-05,7.17855]
[1776510814983,35.64,75963.41,0.0,-0.94782,4e-05,7.18163]
[1776510820022,35.64,75963.15,0.0,-0.94782,4e-05,7.18117]
[1776510825057,35.64,75962.33,0.0,-0.94785,4e-05,7.17807]
[1776510828076,35.64,75968.49,0.0,-0.94757,4e-05,7.20915]
[1776510830095,35.64,75973.74,0.0,-0.94733,4e-05,7.23557]
[1776510831097,35.64,75980.43,0.0,-0.94703,5e-05,7.26904]
[1776510832103,35.64,75981.31,0.0,-0.94699,5e-05,7.2735]
[1776510837143,35.64,75985.17,0.0,-0.94681,5e-05,7.293]
[1776510838147,35.64,75997.62,0.0,-0.94625,5e-05,7.3555]
[1776510839153,35.64,76004.35,0.0,-0.94594,5e-05,7.38935]
[1776510840161,35.64,76002.5,0.0,-0.94603,5e-05,7.37992]
[1776510845195,35.64,76009.41,0.0,-0.94572,5e-05,7.41435]
[1776510846202,35.64,76014.88,0.0,-0.94547,5e-05,7.44191]
[1776510847210,35.64,76017.95,0.0,-0.94533,5e-05,7.4573]
[1776510852244,35.64,76017.63,0.0,-0.94535,5e-05,7.45472]
[1776510857279,35.64,76022.28,0.0,-0.94513,5e-05,7.47834]
[1776510860300,35.64,76024.56,0.0,-0.94502,5e-05,7.49069]
[1776510865337,35.64,76023.63,0.0,-0.94505,5e-05,7.48714]
[1776510872393,35.64,76020.76,0.0,-0.94519,5e-05,7.47084]
[1776510873764,35.64,76011.28,0.0,-0.94563,5e-05,7.42324]
[1776510875413,35.65,76006.82,0.0,-0.94583,5e-05,7.40098]
[1776510877421,35.65,75999.02,0.0,-0.94618,5e-05,7.36231]
[1776510882456,35.65,75999.69,0.0,-0.94613,5e-05,7.36751]
[1776510887489,35.65,75997.86,0.0,-0.9462,5e-05,7.36004]
[1776510889508,35.65,75995.58,0.0,-0.9463,5e-05,7.34932]
[1776510894546,35.66,75992.75,0.0,-0.94641,5e-05,7.33709]
[1776510896555,35.66,75985.8,0.0,-0.94671,5e-05,7.30315]
[1776510901590,35.66,75987.52,0.0,-0.94661,5e-05,7.31424]
[1776510903970,35.67,75981.24,0.0,-0.94688,5e-05,7.28436]
[1776510907631,35.67,75974.68,0.0,-0.94716,4e-05,7.25331]
[1776510912667,35.68,75977.12,0.0,-0.94703,4e-05,7.268]
[1776510916694,35.68,75983.75,0.0,-0.94673,5e-05,7.3015]
[1776510918709,35.68,75986.21,0.0,-0.94661,5e-05,7.3139]
[1776510920725,35.68,75980.46,0.0,-0.94687,5e-05,7.28522]
[1776510921730,35.68,75977.26,0.0,-0.94702,4e-05,7.26933]
[1776510924111,35.68,75982.54,0.0,-0.94678,5e-05,7.29603]
[1776510933819,35.68,75986.51,0.0,-0.94661,5e-05,7.3132]
[1776510935845,35.68,75996.78,0.0,-0.94615,5e-05,7.36486]
[1776510936841,35.68,76001.48,0.0,-0.94593,5e-05,7.38848]
[1776510937846,35.68,76008.64,0.0,-0.9456,5e-05,7.42453]
[1776510939859,35.68,76016.79,0.0,-0.94523,5e-05,7.46552]
[1776510944895,35.68,76017.78,0.0,-0.94518,5e-05,7.47124]
[1776510947919,35.68,76022.48,0.0,-0.94495,5e-05,7.49606]
[1776510948923,35.68,76032.7,0.0,-0.94448,5e-05,7.54832]
[1776510950937,35.68,76037.85,0.0,-0.94423,5e-05,7.57496]
[1776510953960,35.68,76042.85,0.0,-0.944,5e-05,7.60091]
[1776510955976,35.68,76047.34,0.0,-0.94378,5e-05,7.62406]
[1776510956984,35.68,76036.84,0.0,-0.94427,5e-05,7.57037]
[1776510962020,35.68,76031.71,0.0,-0.94451,5e-05,7.54472]
[1776510963026,35.68,76026.47,0.0,-0.94475,5e-05,7.51816]
[1776510964033,35.68,76018.43,0.0,-0.94512,5e-05,7.4775]
[1776510967056,35.69,76012.28,0.0,-0.9454,5e-05,7.44709]
[1776510969070,35.69,76007.36,0.0,-0.94562,5e-05,7.4228]
[1776510972089,35.69,76014.17,0.0,-0.9453,5e-05,7.45808]
[1776510977124,35.69,76013.9,0.0,-0.9453,5e-05,7.45794]
[1776510981153,35.69,76019.41,0.0,-0.94504,5e-05,7.48672]
[1776510985188,35.69,76021.86,0.0,-0.94492,5e-05,7.49976]
[1776510987195,35.69,76011.04,0.0,-0.94541,5e-05,7.44524]
[1776510993235,35.7,76008.66,0.0,-0.94553,5e-05,7.43126]
[1776510998277,35.7,76006.85,0.0,-0.94561,5e-05,7.42329]
[1776511000653,35.7,76012.3,0.0,-0.94535,5e-05,7.45132]
[1776511004314,35.7,76006.29,0.0,-0.94562,5e-05,7.42173]
[1776511005321,35.7,76003.64,0.0,-0.94574,5e-05,7.4086]
[1776511007335,35.7,76001.28,0.0,-0.94584,5e-05,7.39725]
[1776511012374,35.7,76000.18,0.0,-0.94588,5e-05,7.39321]
[1776511017405,35.71,75996.22,0.0,-0.94604,5e-05,7.37486]
[1776511020794,35.71,75991.0,0.0,-0.94627,5e-05,7.34968]
[1776511026475,35.71,76000.13,0.0,-0.94584,5e-05,7.39784]
[1776511028490,35.71,76000.89,0.0,-0.94579,5e-05,7.4023]
[1776511033536,35.72,76001.7,0.0,-0.94574,5e-05,7.40794]
[1776511034546,35.72,75988.57,0.0,-0.94634,5e-05,7.34222]
[1776511035554,35.72,75965.5,0.0,-0.94737,4e-05,7.22749]
[1776511036561,35.72,75967.67,0.0,-0.94727,4e-05,7.23887]
[1776511037567,35.72,75974.77,0.0,-0.94695,4e-05,7.2748]
[1776511038573,35.72,75979.12,0.0,-0.94675,5e-05,7.29704]
[1776511039581,35.72,75984.57,0.0,-0.9465,5e-05,7.3248]
[1776511040934,35.72,75990.66,0.0,-0.94621,5e-05,7.35622]
[1776511044615,35.73,75994.67,0.0,-0.94602,5e-05,7.37757]
[1776511049650,35.73,75996.9,0.0,-0.9459,5e-05,7.39065]
[1776511055693,35.73,75995.45,0.0,-0.94597,5e-05,7.38238]
[1776511061077,35.74,76000.26,0.0,-0.94573,5e-05,7.40849]
[1776511067786,35.74,76003.02,0.0,-0.94561,5e-05,7.42129]
[1776511071147,35.73,76011.47,0.0,-0.94523,5e-05,7.46324]
[1776511076853,35.73,76007.07,0.0,-0.94544,5e-05,7.43988]
[1776511081884,35.73,76004.62,0.0,-0.94556,5e-05,7.42662]
[1776511086919,35.73,76003.47,0.0,-0.94563,5e-05,7.41979]
[1776511091288,35.73,76011.37,0.0,-0.94527,5e-05,7.45905]
[1776511094974,35.73,76012.14,0.0,-0.94524,5e-05,7.46203]
[1776511099002,35.72,76014.04,0.0,-0.94517,5e-05,7.47057]
[1776511104042,35.72,76012.83,0.0,-0.94524,5e-05,7.46294]
[1776511106055,35.72,76018.11,0.0,-0.94499,5e-05,7.48951]
[1776511107063,35.72,76022.81,0.0,-0.94477,5e-05,7.51349]
[1776511108070,35.72,76029.22,0.0,-0.94448,5e-05,7.54617]
[1776511111099,35.72,76038.19,0.0,-0.94408,5e-05,7.58871]
[1776511116130,35.72,76039.02,0.0,-0.94404,5e-05,7.59272]
[1776511121165,35.72,76047.82,0.0,-0.94363,5e-05,7.63747]
[1776511127207,35.72,76049.47,0.0,-0.94356,5e-05,7.64522]
[1776511129221,35.72,76044.29,0.0,-0.94381,5e-05,7.61846]
[1776511134257,35.72,76048.79,0.0,-0.9436,5e-05,7.64116]
[1776511139291,35.72,76046.53,0.0,-0.94371,5e-05,7.62913]
[1776511144327,35.72,76047.44,0.0,-0.94367,5e-05,7.63342]
[1776511146340,35.72,76053.28,0.0,-0.9434,5e-05,7.66324]
[1776511151375,35.71,76055.43,0.0,-0.9433,5e-05,7.67369]
[1776511157420,35.72,76058.8,0.0,-0.94312,5e-05,7.69323]
[1776511162458,35.72,76065.19,0.0,-0.94279,5e-05,7.72844]
[1776511163462,35.72,76074.75,0.0,-0.94233,5e-05,7.77839]
[1776511164469,35.72,76080.81,0.0,-0.94203,5e-05,7.8107]
[1776511165475,35.73,76081.88,0.0,-0.94198,5e-05,7.81702]
[1776511170510,35.73,76079.84,0.0,-0.94206,5e-05,7.80773]
[1776511175545,35.73,76081.24,0.0,-0.94201,5e-05,7.81291]
[1776511177559,35.73,76091.41,0.0,-0.94151,5e-05,7.86642]
[1776511178567,35.73,76094.21,0.0,-0.94137,5e-05,7.88121]
[1776511183603,35.73,76095.77,0.0,-0.94129,5e-05,7.88995]
[1776511184611,35.73,76081.85,0.0,-0.94196,5e-05,7.81738]
[1776511185618,35.73,76082.65,0.0,-0.94192,5e-05,7.82175]
[1776511190653,35.74,76080.76,0.0,-0.942,5e-05,7.81293]
[1776511194680,35.74,76069.47,0.0,-0.94254,5e-05,7.75517]
[1776511195687,35.74,76063.07,0.0,-0.94284,5e-05,7.72235]
[1776511196698,35.74,76062.67,0.0,-0.94286,5e-05,7.72064]
[1776511197703,35.74,76068.79,0.0,-0.94256,5e-05,7.75267]
[1776511198709,35.74,76071.97,0.0,-0.94241,5e-05,7.76947]
[1776511202737,35.74,76072.19,0.0,-0.94238,5e-05,7.77176]
[1776511204755,35.74,76066.59,0.0,-0.94265,5e-05,7.74334]
[1776511210125,35.75,76076.42,0.0,-0.94216,5e-05,7.79625]
[1776511215828,35.75,76083.5,0.0,-0.94181,5e-05,7.83429]
[1776511216837,35.75,76089.6,0.0,-0.94151,5e-05,7.86631]
[1776511218851,35.75,76089.74,0.0,-0.9415,5e-05,7.86732]
[1776511222878,35.75,76081.38,0.0,-0.9419,5e-05,7.82428]
[1776511227912,35.75,76082.43,0.0,-0.94184,5e-05,7.83061]
[1776511230265,35.75,76073.67,0.0,-0.94226,5e-05,7.7856]
[1776511234962,35.75,76072.57,0.0,-0.94232,5e-05,7.77758]
[1776511240336,35.76,76070.03,0.0,-0.94243,5e-05,7.76613]
[1776511245033,35.76,76059.25,0.0,-0.94293,5e-05,7.71174]
[1776511246042,35.76,76051.46,0.0,-0.94329,5e-05,7.67203]
[1776511247055,35.76,76051.82,0.0,-0.94327,5e-05,7.67437]
[1776511252080,35.77,76056.37,0.0,-0.94303,5e-05,7.70022]
[1776511257115,35.77,76050.83,0.0,-0.94328,5e-05,7.67393]
[1776511259129,35.77,76049.87,0.0,-0.94332,5e-05,7.6694]
[1776511266181,35.77,76048.63,0.0,-0.94338,5e-05,7.66248]
[1776511271213,35.77,76049.34,0.0,-0.94335,5e-05,7.66571]
[1776511276248,35.77,76050.02,0.0,-0.94332,5e-05,7.66877]
[1776511281284,35.77,76050.47,0.0,-0.94331,5e-05,7.67063]
[1776511286319,35.77,76051.09,0.0,-0.94328,5e-05,7.67336]
[1776511291358,35.77,76055.32,0.0,-0.94311,5e-05,7.69136]
[1776511293369,35.77,76056.97,0.0,-0.94303,5e-05,7.6996]
[1776511295383,35.77,76061.99,0.0,-0.9428,5e-05,7.72524]
[1776511296390,35.76,76066.16,0.0,-0.9426,5e-05,7.74663]
[1776511301424,35.76,76071.43,0.0,-0.94236,5e-05,7.77291]
[1776511305451,35.77,76077.14,0.0,-0.94207,5e-05,7.80388]
[1776511308479,35.77,76079.06,0.0,-0.94197,5e-05,7.81496]
[1776511313510,35.77,76078.5,0.0,-0.94198,5e-05,7.81308]
[1776511317536,35.77,76084.44,0.0,-0.94168,5e-05,7.84536]
[1776511322573,35.77,76097.03,0.0,-0.94108,5e-05,7.9106]
[1776511323580,35.77,76103.62,0.0,-0.94077,5e-05,7.94398]
[1776511324586,35.77,76104.32,0.0,-0.94074,5e-05,7.94668]
[1776511329623,35.76,76105.64,0.0,-0.94072,5e-05,7.9487]
[1776511335664,35.75,76105.32,0.0,-0.9408,5e-05,7.94112]
[1776511341068,35.74,76106.59,0.0,-0.94078,5e-05,7.94284]
[1776511346740,35.73,76106.27,0.0,-0.94085,5e-05,7.93509]
[1776511349762,35.72,76112.23,0.0,-0.94059,5e-05,7.96333]
[1776511351142,35.72,76115.34,0.0,-0.94047,5e-05,7.97525]
[1776511356811,35.71,76114.59,0.0,-0.94057,5e-05,7.9646]
[1776511361847,35.7,76113.7,0.0,-0.94067,5e-05,7.95436]
[1776511366880,35.65,76103.96,0.0,-0.94138,5e-05,7.87819]
[1776511371932,35.64,76104.87,0.0,-0.94139,5e-05,7.878]
[1776511376966,35.63,76103.79,0.0,-0.94149,5e-05,7.86736]
[1776511381353,35.59,76107.54,0.0,-0.94151,5e-05,7.86504]
[1776511387395,35.58,76107.14,0.0,-0.94159,5e-05,7.85708]
[1776511394086,35.51,76108.09,0.0,-0.94192,5e-05,7.82181]
[1776511399130,35.5,76111.49,0.0,-0.94179,5e-05,7.836]
[1776511400135,35.49,76090.47,0.0,-0.94291,5e-05,7.71532]
[1776511401143,35.47,76084.37,0.0,-0.94326,5e-05,7.67675]
[1776511406178,35.42,76090.25,0.0,-0.94324,5e-05,7.68025]
[1776511408550,35.39,76083.02,0.0,-0.94377,5e-05,7.62302]
[1776511409199,35.38,76083.02,0.0,-0.94382,5e-05,7.61736]
[1776511412220,35.37,76077.89,0.0,-0.94414,5e-05,7.58175]
[1776511417254,35.34,76079.57,0.0,-0.94418,5e-05,7.57774]
[1776511422290,35.34,76078.94,0.0,-0.94423,5e-05,7.5724]
[1776511427327,35.34,76081.11,0.0,-0.94415,5e-05,7.58048]
[1776511432360,35.3,76084.6,0.0,-0.94415,5e-05,7.58116]
[1776511437396,35.3,76084.24,0.0,-0.94419,5e-05,7.57665]
[1776511442432,35.29,76083.59,0.0,-0.94425,5e-05,7.57067]
[1776511447467,35.29,76082.13,0.0,-0.94434,5e-05,7.56065]
[1776511453509,35.28,76082.54,0.0,-0.94435,5e-05,7.55983]
[1776511458544,35.26,76084.55,0.0,-0.9444,5e-05,7.55404]
[1776511463579,35.25,76086.72,0.0,-0.94432,5e-05,7.56328]
[1776511468614,35.25,76085.49,0.0,-0.9444,5e-05,7.55445]
[1776511473649,35.24,76086.06,0.0,-0.94442,5e-05,7.55116]
[1776511478686,35.24,76085.58,0.0,-0.94447,5e-05,7.54633]
[1776511483719,35.23,76088.5,0.0,-0.94435,5e-05,7.55908]
[1776511488755,35.22,76086.14,0.0,-0.94452,5e-05,7.54041]
[1776511493795,35.2,76085.88,0.0,-0.94463,5e-05,7.52922]
[1776511499183,35.19,76084.1,0.0,-0.94477,5e-05,7.51393]
[1776511503880,35.18,76078.98,0.0,-0.94506,5e-05,7.48249]
[1776511509253,35.18,76073.68,0.0,-0.94532,5e-05,7.45343]
[1776511514943,35.17,76071.4,0.0,-0.94546,5e-05,7.43778]
[1776511520985,35.17,76068.63,0.0,-0.94561,5e-05,7.42176]
[1776511526022,35.17,76065.22,0.0,-0.94578,5e-05,7.4031]
[1776511532063,35.17,76064.86,0.0,-0.94583,5e-05,7.39658]
[1776511537099,35.16,76062.49,0.0,-0.94595,5e-05,7.38334]
[1776511543139,35.16,76062.99,0.0,-0.94594,5e-05,7.38451]
[1776511548175,35.16,76064.79,0.0,-0.94587,5e-05,7.39251]
[1776511554218,35.16,76065.77,0.0,-0.94583,5e-05,7.39629]
[1776511559605,35.15,76072.62,0.0,-0.94553,5e-05,7.4299]
[1776511565301,35.15,76072.58,0.0,-0.94555,5e-05,7.42807]
[1776511568315,35.15,76067.16,0.0,-0.9458,5e-05,7.39957]
[1776511572343,35.15,76061.92,0.0,-0.94605,5e-05,7.37204]
[1776511577378,35.15,76061.24,0.0,-0.94609,5e-05,7.36771]
[1776511578385,35.15,76053.98,0.0,-0.94643,5e-05,7.33058]
[1776511581406,35.15,76048.97,0.0,-0.94666,5e-05,7.30483]
[1776511586442,35.15,76049.35,0.0,-0.94665,5e-05,7.30645]
[1776511591476,35.15,76047.85,0.0,-0.94674,5e-05,7.29543]
[1776511596512,35.15,76050.13,0.0,-0.94664,5e-05,7.30697]
[1776511605574,35.15,76049.9,0.0,-0.94665,5e-05,7.30566]
[1776511610611,35.14,76049.27,0.0,-0.94668,5e-05,7.30232]
[1776511615645,35.14,76047.09,0.0,-0.94678,5e-05,7.2913]
[1776511620686,35.14,76048.0,0.0,-0.94674,5e-05,7.29589]
[1776511626741,35.14,76051.4,0.0,-0.94658,5e-05,7.31301]
[1776511635787,35.14,76050.59,0.0,-0.94662,5e-05,7.30855]
[1776511641827,35.14,76050.91,0.0,-0.94661,5e-05,7.30987]
[1776511646863,35.14,76052.24,0.0,-0.94655,5e-05,7.31638]
[1776511651897,35.14,76056.69,0.0,-0.94637,5e-05,7.33533]
[1776511656933,35.14,76056.16,0.0,-0.9464,5e-05,7.33221]
[1776511661968,35.14,76059.27,0.0,-0.94626,5e-05,7.34734]
[1776511668012,35.14,76058.42,0.0,-0.94631,5e-05,7.34219]
[1776511674055,35.14,76057.83,0.0,-0.94635,5e-05,7.33836]
[1776511680448,35.14,76057.8,0.0,-0.94635,5e-05,7.33737]
[1776511684127,35.13,76050.66,0.0,-0.94669,5e-05,7.30049]
[1776511685133,35.13,76050.82,0.0,-0.94668,5e-05,7.30121]
[1776511690518,35.13,76052.99,0.0,-0.94659,5e-05,7.31163]
[1776511696210,35.13,76052.57,0.0,-0.94661,5e-05,7.30886]
[1776511702252,35.13,76050.91,0.0,-0.94669,5e-05,7.29997]
[1776511708295,35.13,76050.6,0.0,-0.94671,5e-05,7.29788]
[1776511714336,35.13,76051.66,0.0,-0.94669,5e-05,7.29966]
[1776511720728,35.13,76052.23,0.0,-0.94667,5e-05,7.30206]
[1776511726420,35.13,76053.21,0.0,-0.94663,5e-05,7.3066]
[1776511731456,35.13,76053.68,0.0,-0.94661,5e-05,7.30864]
[1776511736492,35.13,76053.57,0.0,-0.94662,5e-05,7.30775]
[1776511742533,35.13,76056.51,0.0,-0.94649,5e-05,7.32219]
[1776511750939,35.12,76056.68,0.0,-0.94648,5e-05,7.32228]
[1776511757637,35.12,76057.74,0.0,-0.94644,5e-05,7.32696]
[1776511762675,35.12,76062.76,0.0,-0.94622,5e-05,7.35188]
[1776511764686,35.12,76069.09,0.0,-0.94593,5e-05,7.38406]
[1776511765694,35.12,76072.69,0.0,-0.94576,5e-05,7.40207]
[1776511766701,35.12,76080.47,0.0,-0.9454,5e-05,7.44172]
[1776511771736,35.12,76083.57,0.0,-0.94529,5e-05,7.45294]
[1776511776770,35.12,76084.17,0.0,-0.94528,5e-05,7.45466]
[1776511781807,35.11,76084.83,0.0,-0.94526,5e-05,7.45676]
[1776511786840,35.11,76086.24,0.0,-0.9452,5e-05,7.4628]
[1776511792882,35.11,76089.45,0.0,-0.94507,5e-05,7.47781]
[1776511797917,35.11,76090.22,0.0,-0.94504,5e-05,7.48077]
[1776511802953,35.1,76082.63,0.0,-0.94541,5e-05,7.44028]
[1776511807990,35.1,76081.91,0.0,-0.94545,5e-05,7.43569]
[1776511813023,35.1,76080.47,0.0,-0.94553,5e-05,7.42746]
[1776511817051,35.1,76085.96,0.0,-0.94528,5e-05,7.45493]
[1776511822089,35.1,76089.68,0.0,-0.94511,5e-05,7.4729]
[1776511828128,35.09,76090.72,0.0,-0.94508,5e-05,7.47654]
[1776511833165,35.09,76090.55,0.0,-0.94512,5e-05,7.47082]
[1776511839209,35.09,76090.5,0.0,-0.94514,5e-05,7.46862]
[1776511844244,35.08,76090.96,0.0,-0.94514,5e-05,7.46932]
[1776511849278,35.08,76092.94,0.0,-0.94506,5e-05,7.47776]
[1776511854313,35.08,76092.28,0.0,-0.94511,5e-05,7.47256]
[1776511859350,35.07,76092.44,0.0,-0.94512,5e-05,7.47123]
[1776511864385,35.07,76094.63,0.0,-0.94504,5e-05,7.48065]
[1776511869420,35.07,76099.26,0.0,-0.94484,5e-05,7.5026]
[1776511874456,35.06,76099.81,0.0,-0.94483,5e-05,7.50338]
[1776511880498,35.06,76099.55,0.0,-0.94486,5e-05,7.49959]
[1776511885532,35.06,76100.36,0.0,-0.94484,5e-05,7.50177]
[1776511886889,35.05,76105.91,0.0,-0.94459,5e-05,7.5301]
[1776511889563,35.05,76112.09,0.0,-0.9443,5e-05,7.56083]
[1776511892581,35.05,76118.24,0.0,-0.94403,5e-05,7.58973]
[1776511893589,35.05,76126.03,0.0,-0.94366,5e-05,7.63017]
[1776511896962,35.05,76134.2,0.0,-0.94328,5e-05,7.67209]
[1776511899631,35.02,76140.18,0.0,-0.94316,5e-05,7.68528]
[1776511902653,35.0,76145.94,0.0,-0.94299,5e-05,7.70326]
[1776511907693,34.95,76144.83,0.0,-0.94331,5e-05,7.66931]
[1776511912726,34.89,76146.54,0.0,-0.9435,5e-05,7.64903]
[1776511917766,34.85,76151.2,0.0,-0.94348,5e-05,7.65178]
[1776511923802,34.81,76148.04,0.0,-0.94385,5e-05,7.61223]
[1776511928843,34.79,76152.21,0.0,-0.9438,5e-05,7.61791]
[1776511931856,34.77,76163.94,0.0,-0.94333,5e-05,7.66924]
[1776511935884,34.75,76166.78,0.0,-0.94329,5e-05,7.67354]
[1776511939913,34.76,76171.93,0.0,-0.94299,5e-05,7.70622]
[1776511941925,34.76,76182.97,0.0,-0.94244,5e-05,7.76548]
[1776511943939,34.76,76176.74,0.0,-0.94274,5e-05,7.733]
[1776511948974,34.76,76175.78,0.0,-0.94278,5e-05,7.72955]
[1776511954010,34.76,76178.15,0.0,-0.94267,5e-05,7.73968]
[1776511958037,34.76,76172.66,0.0,-0.94294,5e-05,7.71071]
[1776511962069,34.76,76166.51,0.0,-0.94324,5e-05,7.67853]
[1776511963072,34.76,76158.47,0.0,-0.94367,5e-05,7.63135]
[1776511965086,34.75,76147.24,0.0,-0.94426,5e-05,7.56758]
[1776511971128,34.74,76146.25,0.0,-0.94432,5e-05,7.56037]
[1776511976164,34.74,76143.51,0.0,-0.94447,5e-05,7.54446]
[1776511981199,34.74,76137.93,0.0,-0.94475,5e-05,7.51397]
[1776511985230,34.74,76132.83,0.0,-0.945,5e-05,7.48647]
[1776511990266,34.74,76129.94,0.0,-0.94515,5e-05,7.47047]
[1776511995320,34.73,76130.09,0.0,-0.94515,5e-05,7.47053]
[1776511997320,34.73,76123.46,0.0,-0.94546,5e-05,7.43551]
[1776512001347,34.73,76121.13,0.0,-0.94558,5e-05,7.42295]
[1776512006382,34.73,76121.4,0.0,-0.94557,5e-05,7.42393]
[1776512011418,34.73,76121.49,0.0,-0.94559,5e-05,7.42066]
[1776512018467,34.73,76122.02,0.0,-0.94557,5e-05,7.42298]
[1776512024511,34.73,76123.05,0.0,-0.94552,5e-05,7.4281]
[1776512031558,34.73,76123.3,0.0,-0.94552,5e-05,7.42908]
[1776512036593,34.73,76123.75,0.0,-0.9455,5e-05,7.43126]
[1776512042635,34.73,76124.14,0.0,-0.94548,5e-05,7.43302]
[1776512043643,34.73,76130.39,0.0,-0.94518,5e-05,7.46553]
[1776512044649,34.73,76132.82,0.0,-0.94507,5e-05,7.47802]
[1776512048677,34.73,76139.92,0.0,-0.94474,5e-05,7.51465]
[1776512053713,34.73,76139.58,0.0,-0.94476,5e-05,7.5122]
[1776512059754,34.73,76139.63,0.0,-0.94476,5e-05,7.5117]
[1776512064789,34.72,76141.43,0.0,-0.94468,5e-05,7.52046]
[1776512069824,34.72,76140.55,0.0,-0.94473,5e-05,7.51542]
[1776512075868,34.72,76140.6,0.0,-0.94475,5e-05,7.5118]
[1776512080902,34.72,76143.97,0.0,-0.9446,5e-05,7.52905]
[1776512085937,34.72,76146.33,0.0,-0.94449,5e-05,7.5411]
[1776512090972,34.72,76149.04,0.0,-0.94436,5e-05,7.55477]
[1776512096010,34.72,76149.8,0.0,-0.94433,5e-05,7.55844]
[1776512102050,34.72,76149.1,0.0,-0.94437,5e-05,7.55425]
[1776512104065,34.72,76129.91,0.0,-0.94528,5e-05,7.45398]
[1776512105071,34.72,76118.27,0.0,-0.94583,5e-05,7.3937]
[1776512106080,34.72,76108.43,0.0,-0.94629,5e-05,7.34306]
[1776512110105,34.72,76101.81,0.0,-0.94659,5e-05,7.30967]
[1776512112120,34.72,76094.72,0.0,-0.94691,5e-05,7.27398]
[1776512117155,34.72,76094.03,0.0,-0.94693,5e-05,7.27188]
[1776512122189,34.73,76089.98,0.0,-0.94711,5e-05,7.25234]
[1776512126218,34.73,76084.3,0.0,-0.94736,5e-05,7.22483]
[1776512128231,34.73,76074.93,0.0,-0.94778,5e-05,7.17783]
[1776512131253,34.73,76068.06,0.0,-0.9481,5e-05,7.14103]
[1776512137295,34.74,76065.76,0.0,-0.94819,5e-05,7.13172]
[1776512142331,34.74,76066.97,0.0,-0.94811,5e-05,7.14017]
[1776512147364,34.75,76071.49,0.0,-0.94788,5e-05,7.16534]
[1776512152399,34.75,76069.12,0.0,-0.94797,5e-05,7.15542]
[1776512158443,34.75,76068.14,0.0,-0.94799,5e-05,7.15306]
[1776512163478,34.76,76067.26,0.0,-0.94801,5e-05,7.15076]
[1776512165492,34.76,76061.31,0.0,-0.94828,5e-05,7.1215]
[1776512169521,34.76,76058.46,0.0,-0.94838,5e-05,7.10942]
[1776512172541,34.77,76041.22,0.0,-0.94915,4e-05,7.02409]
[1776512173548,34.77,76035.23,0.0,-0.94941,4e-05,6.9941]
[1776512174556,34.77,76033.51,0.0,-0.94949,4e-05,6.9861]
[1776512175562,34.77,76033.01,0.0,-0.9495,4e-05,6.98489]
[1776512178935,34.77,76024.82,0.0,-0.94984,4e-05,6.94601]
[1776512180621,34.78,76019.18,0.0,-0.95008,4e-05,6.91932]
[1776512181612,34.78,76018.74,0.0,-0.95009,4e-05,6.91786]
[1776512186640,34.78,76016.9,0.0,-0.95015,4e-05,6.91161]
[1776512191674,34.79,76015.67,0.0,-0.95018,4e-05,6.9073]
[1776512195703,34.8,76023.4,0.0,-0.94982,4e-05,6.9478]
[1776512196710,34.8,76030.63,0.0,-0.94948,4e-05,6.98503]
[1776512201744,34.8,76029.97,0.0,-0.94949,4e-05,6.98455]
[1776512206780,34.81,76028.62,0.0,-0.94953,4e-05,6.98002]
[1776512209145,34.81,76015.76,0.0,-0.95008,4e-05,6.91777]
[1776512210817,34.81,76012.67,0.0,-0.95021,4e-05,6.90376]
[1776512215843,34.82,76009.52,0.0,-0.95031,4e-05,6.89154]
[1776512220878,34.82,76008.72,0.0,-0.95032,4e-05,6.8909]
[1776512221885,34.82,76003.13,0.0,-0.95056,4e-05,6.86328]
[1776512222893,34.83,75999.87,0.0,-0.95069,4e-05,6.84864]
[1776512226924,34.83,76005.49,0.0,-0.95042,4e-05,6.87927]
[1776512230953,34.84,76011.87,0.0,-0.95012,4e-05,6.91351]
[1776512235988,34.84,76011.24,0.0,-0.95012,4e-05,6.91358]
[1776512241029,34.85,76007.9,0.0,-0.95023,4e-05,6.90022]
[1776512247071,34.86,76009.29,0.0,-0.95014,4e-05,6.91084]
[1776512254121,34.86,76010.77,0.0,-0.95006,4e-05,6.9193]
[1776512256134,34.87,76016.11,0.0,-0.94981,4e-05,6.94697]
[1776512261170,34.87,76015.98,0.0,-0.94979,4e-05,6.94908]
[1776512266204,34.88,76018.27,0.0,-0.94966,4e-05,6.96322]
[1776512272247,34.88,76017.93,0.0,-0.94965,4e-05,6.96477]
[1776512276278,34.89,76023.45,0.0,-0.94939,4e-05,6.99429]
[1776512281312,34.89,76023.45,0.0,-0.94936,4e-05,6.99681]
[1776512286348,34.89,76023.91,0.0,-0.94932,4e-05,7.00164]
[1776512291381,34.9,76020.81,0.0,-0.94944,4e-05,6.98874]
[1776512295410,34.9,76013.75,0.0,-0.94973,4e-05,6.95576]
[1776512300446,34.91,76009.99,0.0,-0.94987,4e-05,6.93949]
[1776512305480,34.91,76009.49,0.0,-0.94986,4e-05,6.94058]
[1776512310520,34.92,76007.79,0.0,-0.94992,4e-05,6.93461]
[1776512315554,34.92,76010.67,0.0,-0.94978,4e-05,6.94864]
[1776512316561,34.93,76006.27,0.0,-0.94997,4e-05,6.92804]
[1776512318578,34.93,75997.6,0.0,-0.95033,4e-05,6.88654]
[1776512319583,34.93,75991.82,0.0,-0.95059,4e-05,6.85826]
[1776512322605,34.93,75987.48,0.0,-0.95077,4e-05,6.83758]
[1776512327637,34.93,75985.53,0.0,-0.95084,4e-05,6.82922]
[1776512330679,34.93,75976.03,0.0,-0.95124,4e-05,6.78413]
[1776512331669,34.93,75968.41,0.0,-0.95157,4e-05,6.74698]
[1776512332678,34.94,75961.51,0.0,-0.95185,4e-05,6.71532]
[1776512333685,34.94,75959.7,0.0,-0.95191,4e-05,6.70757]
[1776512337713,34.95,75965.95,0.0,-0.95161,4e-05,6.74208]
[1776512342748,34.96,75971.45,0.0,-0.95134,4e-05,6.77289]
[1776512344762,34.96,75973.32,0.0,-0.95123,4e-05,6.78493]
[1776512345772,34.96,75966.62,0.0,-0.95151,4e-05,6.75325]
[1776512347783,34.97,75967.56,0.0,-0.95145,4e-05,6.75987]
[1776512351827,34.97,75961.64,0.0,-0.95167,4e-05,6.73513]
[1776512354846,34.98,75960.03,0.0,-0.95171,4e-05,6.73048]
[1776512356859,34.99,75967.63,0.0,-0.95136,4e-05,6.77051]
[1776512361896,34.99,75969.62,0.0,-0.95123,4e-05,6.78512]
[1776512366970,35.0,75965.46,0.0,-0.95138,4e-05,6.76775]
[1776512367942,35.0,75959.51,0.0,-0.95163,4e-05,6.73883]
[1776512368950,35.0,75954.43,0.0,-0.95183,4e-05,6.71616]
[1776512370299,35.0,75943.44,0.0,-0.9523,4e-05,6.66305]
[1776512371034,35.01,75943.44,0.0,-0.95229,4e-05,6.66321]
[1776512372976,35.01,75919.42,0.0,-0.9533,4e-05,6.54809]
[1776512373998,35.02,75892.75,0.0,-0.95435,4e-05,6.427]
[1776512374990,35.02,75898.09,0.0,-0.95412,4e-05,6.45393]
[1776512375998,35.03,75900.24,0.0,-0.95401,4e-05,6.46579]
[1776512378012,35.03,75896.36,0.0,-0.95414,4e-05,6.45107]
[1776512379018,35.04,75898.69,0.0,-0.95403,4e-05,6.46405]
[1776512381032,35.04,75899.32,0.0,-0.95397,4e-05,6.47089]
[1776512386068,35.06,75901.0,0.0,-0.95382,4e-05,6.48742]
[1776512388081,35.07,75891.01,0.0,-0.9542,4e-05,6.44365]
[1776512389091,35.07,75891.69,0.0,-0.95416,4e-05,6.44862]
[1776512390447,35.07,75877.7,0.0,-0.95471,4e-05,6.38465]
[1776512391104,35.08,75877.7,0.0,-0.9547,4e-05,6.38615]
[1776512394128,35.08,75871.75,0.0,-0.9549,4e-05,6.36288]
[1776512396144,35.09,75856.4,0.0,-0.95549,4e-05,6.29447]
[1776512397151,35.09,75857.31,0.0,-0.95544,4e-05,6.29995]
[1776512400521,35.1,75847.15,0.0,-0.95582,4e-05,6.25667]
[1776512401217,35.1,75847.15,0.0,-0.9558,4e-05,6.25803]
[1776512402196,35.1,75839.3,0.0,-0.9561,4e-05,6.22323]
[1776512403238,35.11,75838.21,0.0,-0.95613,4e-05,6.21966]
[1776512406225,35.12,75845.25,0.0,-0.95582,4e-05,6.2564]
[1776512408577,35.12,75830.8,0.0,-0.95636,4e-05,6.19269]
[1776512409247,35.12,75830.8,0.0,-0.95635,4e-05,6.19414]
[1776512410255,35.13,75833.85,0.0,-0.95622,4e-05,6.20962]
[1776512412268,35.13,75826.88,0.0,-0.95647,4e-05,6.18065]
[1776512417303,35.15,75835.63,0.0,-0.95606,4e-05,6.22828]
[1776512419319,35.15,75838.04,0.0,-0.95594,4e-05,6.24223]
[1776512424353,35.16,75839.22,0.0,-0.95583,4e-05,6.25471]
[1776512429388,35.18,75837.1,0.0,-0.95585,4e-05,6.25186]
[1776512431401,35.18,75824.69,0.0,-0.95634,4e-05,6.19459]
[1776512432408,35.19,75821.53,0.0,-0.95645,4e-05,6.18157]
[1776512436440,35.22,75816.56,0.0,-0.95647,4e-05,6.17847]
[1776512441474,35.31,75816.06,0.0,-0.95611,4e-05,6.2196]
[1776512446509,35.31,75819.24,0.0,-0.95595,4e-05,6.23852]
[1776512451546,35.32,75816.66,0.0,-0.95601,4e-05,6.23106]
[1776512456590,35.33,75813.08,0.0,-0.95612,4e-05,6.21834]
[1776512457596,35.33,75804.98,0.0,-0.95643,4e-05,6.18195]
[1776512458602,35.33,75805.66,0.0,-0.9564,4e-05,6.18566]
[1776512463639,35.34,75805.6,0.0,-0.95638,4e-05,6.18842]
[1776512467665,35.34,75797.4,0.0,-0.95667,4e-05,6.15419]
[1776512468678,35.35,75794.68,0.0,-0.95677,4e-05,6.14284]
[1776512470688,35.35,75799.62,0.0,-0.95656,4e-05,6.16661]
[1776512471694,35.35,75809.82,0.0,-0.95616,4e-05,6.2137]
[1776512472700,35.35,75813.56,0.0,-0.95601,4e-05,6.23135]
[1776512478745,35.36,75812.86,0.0,-0.956,4e-05,6.23183]
[1776512483786,35.36,75814.09,0.0,-0.95593,4e-05,6.24006]
[1776512488821,35.37,75815.15,0.0,-0.95586,4e-05,6.24873]
[1776512493861,35.38,75810.82,0.0,-0.95601,4e-05,6.23009]
[1776512495878,35.38,75797.32,0.0,-0.95653,4e-05,6.16944]
[1776512496888,35.38,75788.14,0.0,-0.95688,4e-05,6.12914]
[1776512501913,35.39,75789.79,0.0,-0.95678,4e-05,6.13996]
[1776512506958,35.39,75804.22,0.0,-0.95619,4e-05,6.20875]
[1776512507964,35.4,75819.97,0.0,-0.95557,4e-05,6.28127]
[1776512511992,35.4,75825.98,0.0,-0.95531,4e-05,6.31066]
[1776512514006,35.4,75834.81,0.0,-0.95496,4e-05,6.35216]
[1776512515014,35.4,75846.28,0.0,-0.95449,4e-05,6.40561]
[1776512520063,35.4,75849.59,0.0,-0.95435,4e-05,6.42214]
[1776512524079,35.4,75855.74,0.0,-0.95409,4e-05,6.45159]
[1776512525086,35.4,75866.07,0.0,-0.95367,4e-05,6.50012]
[1776512526102,35.4,75873.55,0.0,-0.95336,4e-05,6.53538]
[1776512527102,35.4,75874.97,0.0,-0.9533,4e-05,6.54209]
[1776512528108,35.4,75880.1,0.0,-0.95309,4e-05,6.56632]
[1776512529464,35.4,75888.42,0.0,-0.95275,4e-05,6.60568]
[1776512531131,35.4,75890.5,0.0,-0.95266,4e-05,6.61543]
[1776512535161,35.4,75884.09,0.0,-0.95293,4e-05,6.58473]
[1776512540194,35.4,75886.73,0.0,-0.95282,4e-05,6.59705]
[1776512542217,35.4,75891.94,0.0,-0.95261,4e-05,6.62167]
[1776512545236,35.41,75882.11,0.0,-0.95301,4e-05,6.57596]
[1776512546243,35.41,75869.17,0.0,-0.95354,4e-05,6.51493]
[1776512547251,35.41,75861.23,0.0,-0.95386,4e-05,6.47776]
[1776512548257,35.41,75860.34,0.0,-0.9539,4e-05,6.47373]
[1776512549604,35.41,75855.22,0.0,-0.95411,4e-05,6.44994]
[1776512552286,35.41,75854.06,0.0,-0.95417,4e-05,6.442]
[1776512555310,35.41,75859.15,0.0,-0.95396,4e-05,6.4662]
[1776512556386,35.41,75866.61,0.0,-0.95365,4e-05,6.50116]
[1776512557337,35.41,75860.53,0.0,-0.9539,4e-05,6.47266]
[1776512559688,35.47,75852.01,0.0,-0.95397,4e-05,6.46386]
[1776512563375,35.51,75846.15,0.0,-0.954,4e-05,6.46035]
[1776512566394,35.51,75836.03,0.0,-0.95441,4e-05,6.41376]
[1776512569757,35.51,75824.86,0.0,-0.95485,4e-05,6.36277]
[1776512575459,35.52,75819.42,0.0,-0.95505,4e-05,6.33955]
[1776512580495,35.52,75820.0,0.0,-0.95501,4e-05,6.34385]
[1776512585530,35.52,75817.0,0.0,-0.95511,4e-05,6.33221]
[1776512590565,35.53,75818.72,0.0,-0.95503,4e-05,6.34177]
[1776512595601,35.53,75803.48,0.0,-0.95562,4e-05,6.27346]
[1776512596607,35.53,75796.6,0.0,-0.95588,4e-05,6.24248]
[1776512597616,35.53,75790.78,0.0,-0.95611,4e-05,6.21647]
[1776512598621,35.53,75786.62,0.0,-0.95627,4e-05,6.1981]
[1776512599968,35.54,75781.37,0.0,-0.95646,4e-05,6.17547]
[1776512605673,35.54,75784.46,0.0,-0.95631,4e-05,6.19242]
[1776512610706,35.55,75784.49,0.0,-0.95629,4e-05,6.19546]
[1776512616748,35.55,75785.21,0.0,-0.95625,4e-05,6.19922]
[1776512619769,35.56,75790.72,0.0,-0.95602,4e-05,6.22599]
[1776512622789,35.56,75793.99,0.0,-0.95588,4e-05,6.24246]
[1776512627828,35.57,75791.93,0.0,-0.95593,4e-05,6.23565]
[1776512629842,35.57,75790.56,0.0,-0.95598,4e-05,6.23048]
[1776512632866,35.57,75794.01,0.0,-0.95583,4e-05,6.2478]
[1776512637897,35.58,75796.72,0.0,-0.9557,4e-05,6.26265]
[1776512642933,35.58,75797.41,0.0,-0.95565,4e-05,6.26824]
[1776512643948,35.58,75809.67,0.0,-0.95516,4e-05,6.32486]
[1776512644948,35.58,75820.68,0.0,-0.95472,4e-05,6.37594]
[1776512645956,35.58,75820.56,0.0,-0.95472,4e-05,6.37571]
[1776512650994,35.59,75822.36,0.0,-0.95464,4e-05,6.38577]
[1776512656026,35.59,75822.26,0.0,-0.95463,4e-05,6.38672]
[1776512660058,35.59,75831.0,0.0,-0.95427,4e-05,6.42815]
[1776512665092,35.59,75833.78,0.0,-0.95415,4e-05,6.44197]
[1776512666095,35.59,75844.16,0.0,-0.95373,4e-05,6.49041]
[1776512668112,35.59,75851.44,0.0,-0.95342,4e-05,6.52525]
[1776512673144,35.6,75851.41,0.0,-0.95341,4e-05,6.52549]
[1776512678180,35.61,75853.66,0.0,-0.95329,4e-05,6.53949]
[1776512683214,35.61,75852.97,0.0,-0.95329,4e-05,6.53966]
[1776512688249,35.62,75853.13,0.0,-0.95325,4e-05,6.54389]
[1776512693284,35.63,75854.88,0.0,-0.95315,4e-05,6.55551]
[1776512699326,35.63,75853.69,0.0,-0.95316,4e-05,6.55399]
[1776512704361,35.64,75856.19,0.0,-0.95303,4e-05,6.56899]
[1776512709396,35.69,75853.85,0.0,-0.95289,4e-05,6.5841]
[1776512714432,35.72,75852.7,0.0,-0.9528,4e-05,6.5944]
[1776512719466,35.73,75851.27,0.0,-0.95281,4e-05,6.59327]
[1776512724502,35.76,75851.69,0.0,-0.95265,4e-05,6.61093]
[1776512726516,35.79,75840.05,0.0,-0.95301,4e-05,6.56934]
[1776512727523,35.81,75833.34,0.0,-0.95318,4e-05,6.55013]
[1776512730895,35.81,75832.93,0.0,-0.95318,4e-05,6.54996]
[1776512731551,35.81,75832.82,0.0,-0.9532,4e-05,6.54691]
[1776512733564,35.81,75840.33,0.0,-0.95288,4e-05,6.58304]
[1776512739607,35.82,75848.82,0.0,-0.95251,4e-05,6.62579]
[1776512744686,35.83,75830.34,0.0,-0.95324,4e-05,6.54233]
[1776512745686,35.87,75815.51,0.0,-0.95362,4e-05,6.49828]
[1776512749725,35.9,75820.14,0.0,-0.9533,4e-05,6.53443]
[1776512751038,35.9,75826.1,0.0,-0.95305,4e-05,6.56272]
[1776512756762,35.91,75829.18,0.0,-0.9529,4e-05,6.58017]
[1776512761110,35.91,75805.13,0.0,-0.95386,4e-05,6.47039]
[1776512761799,35.91,75805.13,0.0,-0.95386,4e-05,6.4704]
[1776512762808,35.91,75797.28,0.0,-0.95417,4e-05,6.43432]
[1776512763813,35.91,75799.26,0.0,-0.95409,4e-05,6.44361]
[1776512765826,35.92,75805.76,0.0,-0.95382,4e-05,6.47523]
[1776512766842,35.92,75816.15,0.0,-0.95339,4e-05,6.52435]
[1776512767845,35.92,75826.07,0.0,-0.95298,4e-05,6.57071]
[1776512768848,35.92,75829.94,0.0,-0.95282,4e-05,6.58872]
[1776512773884,35.92,75829.18,0.0,-0.95286,4e-05,6.58478]
[1776512778920,35.92,75828.27,0.0,-0.9529,4e-05,6.5801]
[1776512783957,35.92,75832.17,0.0,-0.95275,4e-05,6.59782]
[1776512788991,35.91,75831.52,0.0,-0.95278,4e-05,6.59422]
[1776512794026,35.91,75836.74,0.0,-0.95259,4e-05,6.61492]
[1776512799062,35.91,75839.55,0.0,-0.95248,4e-05,6.62729]
[1776512804099,35.91,75843.3,0.0,-0.95232,4e-05,6.64534]
[1776512809132,35.91,75844.37,0.0,-0.95227,4e-05,6.65089]
[1776512814168,35.91,75845.85,0.0,-0.95222,4e-05,6.65694]
[1776512819202,35.92,75847.63,0.0,-0.95213,4e-05,6.66756]
[1776512821218,35.92,75858.03,0.0,-0.95169,4e-05,6.71749]
[1776512822227,35.92,75860.96,0.0,-0.95156,4e-05,6.73171]
[1776512826253,35.92,75861.92,0.0,-0.95151,4e-05,6.73753]
[1776512829274,35.92,75871.33,0.0,-0.95111,4e-05,6.78306]
[1776512830281,35.92,75873.5,0.0,-0.95101,4e-05,6.7936]
[1776512834308,35.92,75868.43,0.0,-0.95122,4e-05,6.77008]
[1776512836327,35.93,75862.87,0.0,-0.95145,4e-05,6.74411]
[1776512839344,35.93,75854.22,0.0,-0.95181,4e-05,6.70378]
[1776512844382,35.93,75851.29,0.0,-0.95192,4e-05,6.69114]
[1776512848409,35.93,75845.76,0.0,-0.95214,4e-05,6.66614]
[1776512853443,35.93,75842.77,0.0,-0.95227,4e-05,6.65043]
[1776512858478,35.94,75841.95,0.0,-0.95229,4e-05,6.64812]
[1776512863517,35.94,75819.95,0.0,-0.95318,4e-05,6.54699]
[1776512865527,35.94,75815.3,0.0,-0.95336,4e-05,6.52638]
[1776512870562,35.95,75818.82,0.0,-0.95319,4e-05,6.54523]
[1776512873583,35.96,75827.26,0.0,-0.9528,4e-05,6.59018]
[1776512875597,35.97,75820.8,0.0,-0.95301,4e-05,6.56507]
[1776512880633,35.98,75818.9,0.0,-0.95303,4e-05,6.56276]
[1776512882647,35.98,75814.43,0.0,-0.95321,4e-05,6.54297]
[1776512887683,35.99,75812.2,0.0,-0.95327,4e-05,6.53517]
[1776512892043,35.99,75842.63,0.0,-0.95201,4e-05,6.67929]
[1776512892719,36.0,75842.78,0.0,-0.95198,4e-05,6.68288]
[1776512893727,36.0,75866.21,0.0,-0.951,4e-05,6.79381]
[1776512894733,36.0,75877.14,0.0,-0.95054,4e-05,6.84592]
[1776512896747,36.0,75881.31,0.0,-0.95036,4e-05,6.86583]
[1776512897758,36.0,75894.58,0.0,-0.94979,4e-05,6.9294]
[1776512899767,35.99,75888.86,0.0,-0.95004,4e-05,6.90168]
[1776512902112,35.99,75883.67,0.0,-0.95026,4e-05,6.8767]
[1776512903794,35.99,75878.46,0.0,-0.95048,4e-05,6.8517]
[1776512907822,35.99,75881.63,0.0,-0.95035,4e-05,6.86671]
[1776512912859,35.99,75882.2,0.0,-0.95035,4e-05,6.86593]
[1776512913865,35.99,75871.64,0.0,-0.9508,4e-05,6.8155]
[1776512915880,35.99,75864.89,0.0,-0.95108,4e-05,6.78348]
[1776512920928,35.99,75859.74,0.0,-0.95129,4e-05,6.75963]
[1776512922260,35.99,75848.56,0.0,-0.95176,4e-05,6.70672]
[1776512923938,35.99,75848.14,0.0,-0.95178,4e-05,6.7047]
[1776512928973,36.0,75846.04,0.0,-0.95186,4e-05,6.69571]
[1776512935021,36.0,75846.76,0.0,-0.9518,4e-05,6.70184]
[1776512941064,36.0,75844.99,0.0,-0.95187,4e-05,6.69459]
[1776512946097,36.01,75847.36,0.0,-0.95172,4e-05,6.71157]
[1776512951137,36.02,75851.43,0.0,-0.95154,4e-05,6.73152]
[1776512956169,36.02,75853.14,0.0,-0.95146,4e-05,6.74021]
[1776512961202,36.02,75854.02,0.0,-0.95142,4e-05,6.74492]
[1776512966238,36.02,75848.29,0.0,-0.95166,4e-05,6.71833]
[1776512968253,36.02,75846.08,0.0,-0.95175,4e-05,6.70819]
[1776512973286,36.02,75857.33,0.0,-0.95129,4e-05,6.75896]
[1776512974295,36.02,75858.44,0.0,-0.95124,4e-05,6.76428]
[1776512979329,36.02,75858.23,0.0,-0.95125,4e-05,6.76352]
[1776512983358,36.02,75860.69,0.0,-0.95115,4e-05,6.77525]
[1776512989399,36.02,75862.09,0.0,-0.95109,4e-05,6.78183]
[1776512994438,36.02,75858.82,0.0,-0.95122,4e-05,6.76629]
[1776512998466,36.02,75846.73,0.0,-0.95173,4e-05,6.70914]
[1776512999474,36.02,75840.44,0.0,-0.95199,4e-05,6.67953]
[1776513000481,36.02,75838.99,0.0,-0.95205,4e-05,6.67283]
[1776513002495,36.02,75844.48,0.0,-0.95182,4e-05,6.69901]
[1776513007529,36.02,75848.15,0.0,-0.95166,4e-05,6.71665]
[1776513010551,36.02,75841.7,0.0,-0.95193,4e-05,6.68639]
[1776513011558,36.02,75837.95,0.0,-0.95208,4e-05,6.66902]
[1776513016592,36.03,75839.27,0.0,-0.95202,4e-05,6.676]
[1776513022975,36.03,75841.21,0.0,-0.95193,4e-05,6.68611]
[1776513028677,36.03,75843.53,0.0,-0.95183,4e-05,6.698]
[1776513033713,36.03,75840.63,0.0,-0.95196,4e-05,6.68207]
[1776513038746,36.03,75840.07,0.0,-0.95198,4e-05,6.68039]
[1776513045795,36.04,75840.12,0.0,-0.95196,4e-05,6.68195]
[1776513050830,36.04,75837.79,0.0,-0.95205,4e-05,6.67197]
[1776513055865,36.04,75839.23,0.0,-0.95198,4e-05,6.67977]
[1776513061926,36.04,75843.51,0.0,-0.95179,4e-05,6.70096]
[1776513066943,36.04,75853.28,0.0,-0.95138,4e-05,6.7478]
[1776513067951,36.04,75858.41,0.0,-0.95116,4e-05,6.77216]
[1776513073326,36.04,75857.82,0.0,-0.95119,4e-05,6.76968]
[1776513076023,36.04,75851.48,0.0,-0.95145,4e-05,6.73982]
[1776513077022,36.04,75880.26,0.0,-0.95023,4e-05,6.87682]
[1776513078024,36.04,75904.05,0.0,-0.94922,4e-05,6.99087]
[1776513080049,36.04,75909.77,0.0,-0.94897,4e-05,7.01794]
[1776513085072,36.04,75908.36,0.0,-0.94905,4e-05,7.00943]
[1776513086082,36.04,75900.76,0.0,-0.94938,4e-05,6.97242]
[1776513087089,36.04,75915.7,0.0,-0.94874,4e-05,7.04442]
[1776513088093,36.04,75923.32,0.0,-0.94841,4e-05,7.08107]
[1776513089103,36.04,75928.82,0.0,-0.94817,4e-05,7.10749]
[1776513093472,36.03,75929.86,0.0,-0.94816,4e-05,7.10748]
[1776513100177,36.03,75930.65,0.0,-0.94816,4e-05,7.10797]
[1776513105213,36.02,75931.13,0.0,-0.94816,4e-05,7.10787]
[1776513110247,36.02,75932.89,0.0,-0.94811,4e-05,7.11395]
[1776513115283,36.01,75928.53,0.0,-0.94832,4e-05,7.09016]
[1776513119313,36.01,75937.61,0.0,-0.94794,4e-05,7.13273]
[1776513120319,36.01,75941.75,0.0,-0.94776,4e-05,7.15251]
[1776513121326,36.01,75949.14,0.0,-0.94744,4e-05,7.18828]
[1776513122334,36.01,75949.79,0.0,-0.94741,4e-05,7.19086]
[1776513127370,36.0,75952.02,0.0,-0.94734,4e-05,7.19874]
[1776513128374,36.0,75959.89,0.0,-0.947,4e-05,7.23695]
[1776513129381,36.0,75959.61,0.0,-0.94702,4e-05,7.23485]
[1776513134416,35.99,75956.48,0.0,-0.94719,4e-05,7.21586]
[1776513135423,35.99,75947.36,0.0,-0.9476,4e-05,7.17023]
[1776513136431,35.99,75949.73,0.0,-0.9475,4e-05,7.1813]
[1776513141465,35.98,75952.42,0.0,-0.94741,4e-05,7.19141]
[1776513143480,35.96,75958.27,0.0,-0.94727,4e-05,7.20777]
[1776513145496,35.95,75958.62,0.0,-0.94732,4e-05,7.20237]
[1776513148515,35.94,75964.49,0.0,-0.94707,4e-05,7.22946]
[1776513150530,35.94,75968.48,0.0,-0.94691,4e-05,7.24781]
[1776513155564,35.93,75974.71,0.0,-0.94668,5e-05,7.27177]
[1776513160606,35.93,75970.54,0.0,-0.9469,4e-05,7.24723]
[1776513162620,35.9,75964.6,0.0,-0.9473,4e-05,7.20362]
[1776513165644,35.87,75972.95,0.0,-0.94706,4e-05,7.23106]
[1776513166649,35.87,75972.31,0.0,-0.94709,4e-05,7.22716]
[1776513170676,35.87,75978.51,0.0,-0.94684,5e-05,7.25496]
[1776513174704,35.81,75984.48,0.0,-0.94684,5e-05,7.25521]
[1776513179738,35.74,75988.66,0.0,-0.94699,5e-05,7.24011]
[1776513183768,35.71,75983.08,0.0,-0.94743,4e-05,7.19144]
[1776513188803,35.7,75972.73,0.0,-0.94792,4e-05,7.13703]
[1776513189813,35.7,75967.2,0.0,-0.94817,4e-05,7.10917]
[1776513190816,35.7,75966.19,0.0,-0.94822,4e-05,7.10368]
[1776513192831,35.7,75959.86,0.0,-0.94851,4e-05,7.07152]
[1776513194179,35.69,75954.41,0.0,-0.94876,4e-05,7.04389]
[1776513199881,35.69,75954.92,0.0,-0.94876,4e-05,7.04444]
[1776513204250,35.69,75968.02,0.0,-0.94819,4e-05,7.10696]
[1776513206930,35.69,75982.17,0.0,-0.94757,4e-05,7.176]
[1776513207938,35.68,75989.13,0.0,-0.94726,4e-05,7.21]
[1776513208945,35.68,75998.64,0.0,-0.94684,5e-05,7.25679]
[1776513209956,35.68,75997.88,0.0,-0.94688,5e-05,7.25228]
[1776513214987,35.67,75995.06,0.0,-0.94708,5e-05,7.22938]
[1776513220026,35.66,75995.55,0.0,-0.9471,5e-05,7.22786]
[1776513225058,35.66,75998.02,0.0,-0.94702,5e-05,7.23688]
[1776513228080,35.65,75992.87,0.0,-0.94727,5e-05,7.2093]
[1776513233113,35.65,75993.81,0.0,-0.94725,5e-05,7.21094]
[1776513236136,35.65,75999.58,0.0,-0.94701,5e-05,7.23781]
[1776513241169,35.64,75999.55,0.0,-0.94704,5e-05,7.23448]
[1776513246205,35.63,75999.25,0.0,-0.94708,5e-05,7.22982]
[1776513251239,35.63,76000.12,0.0,-0.94707,5e-05,7.23104]
[1776513256275,35.62,75999.06,0.0,-0.94715,5e-05,7.22261]
[1776513259295,35.62,75994.79,0.0,-0.94736,5e-05,7.19954]
[1776513264672,35.61,75997.15,0.0,-0.94728,5e-05,7.20848]
[1776513270380,35.61,75996.07,0.0,-0.94736,5e-05,7.19964]
[1776513273402,35.6,75990.3,0.0,-0.94765,4e-05,7.16604]
[1776513274744,35.6,75995.4,0.0,-0.94743,4e-05,7.19088]
[1776513276421,35.6,75996.41,0.0,-0.94739,5e-05,7.1948]
[1776513281457,35.6,75994.59,0.0,-0.9475,4e-05,7.18286]
[1776513286492,35.59,75995.99,0.0,-0.94747,4e-05,7.18697]
[1776513291531,35.59,75991.61,0.0,-0.94769,4e-05,7.16239]
[1776513296563,35.58,75990.39,0.0,-0.94777,4e-05,7.15374]
[1776513300591,35.58,75985.21,0.0,-0.94802,4e-05,7.12605]
[1776513306633,35.57,75984.51,0.0,-0.94808,4e-05,7.11969]
[1776513310662,35.57,75993.21,0.0,-0.9477,4e-05,7.16128]
[1776513312676,35.57,75987.86,0.0,-0.94795,4e-05,7.134]
[1776513316704,35.56,75982.24,0.0,-0.94821,4e-05,7.10491]
[1776513321741,35.56,75980.18,0.0,-0.94831,4e-05,7.09324]
[1776513330806,35.56,75978.03,0.0,-0.94843,4e-05,7.08001]
[1776513335840,35.55,75976.18,0.0,-0.94855,4e-05,7.06625]
[1776513340877,35.55,75975.57,0.0,-0.94859,4e-05,7.0618]
[1776513345911,35.55,75978.01,0.0,-0.9485,4e-05,7.07235]
[1776513350945,35.55,75978.66,0.0,-0.94848,4e-05,7.07407]
[1776513355980,35.54,75980.27,0.0,-0.94842,4e-05,7.08054]
[1776513361016,35.54,75973.27,0.0,-0.94875,4e-05,7.04459]
[1776513362024,35.54,75961.62,0.0,-0.94926,4e-05,6.98711]
[1776513363029,35.54,75948.91,0.0,-0.94982,4e-05,6.92485]
[1776513364036,35.54,75949.12,0.0,-0.94981,4e-05,6.92583]
[1776513368065,35.54,75955.96,0.0,-0.94951,4e-05,6.95895]
[1776513373099,35.54,75954.65,0.0,-0.94957,4e-05,6.95207]
[1776513378134,35.54,75956.28,0.0,-0.94951,4e-05,6.95957]
[1776513383170,35.54,75952.0,0.0,-0.9497,4e-05,6.93817]
[1776513388205,35.54,75953.67,0.0,-0.94963,4e-05,6.94603]
[1776513393239,35.54,75955.85,0.0,-0.94956,4e-05,6.95323]
[1776513398275,35.54,75954.9,0.0,-0.9496,4e-05,6.94835]
[1776513403312,35.54,75954.59,0.0,-0.94962,4e-05,6.94665]
[1776513405674,35.54,75962.28,0.0,-0.94928,4e-05,6.98425]
[1776513406335,35.54,75962.28,0.0,-0.94928,4e-05,6.98417]
[1776513407346,35.53,75984.94,0.0,-0.94829,4e-05,7.09478]
[1776513408347,35.53,75995.44,0.0,-0.94783,4e-05,7.14579]
[1776513409360,35.53,76000.67,0.0,-0.9476,4e-05,7.17072]
[1776513410370,35.53,76024.99,0.0,-0.94651,5e-05,7.29173]
[1776513411371,35.53,76036.3,0.0,-0.946,5e-05,7.34742]
[1776513415743,35.52,76030.26,0.0,-0.94632,5e-05,7.31302]
[1776513419425,35.51,76023.57,0.0,-0.94664,5e-05,7.27721]
[1776513422446,35.51,76016.51,0.0,-0.94698,5e-05,7.23966]
[1776513425813,35.51,76011.49,0.0,-0.94723,5e-05,7.21194]
[1776513431511,35.5,76007.15,0.0,-0.94746,5e-05,7.18722]
[1776513433526,35.5,76012.36,0.0,-0.94723,5e-05,7.21214]
[1776513434530,35.5,76014.34,0.0,-0.94715,5e-05,7.22145]
[1776513435884,35.49,76024.38,0.0,-0.9467,5e-05,7.27061]
[1776513437551,35.49,76031.79,0.0,-0.94637,5e-05,7.30726]
[1776513438560,35.49,76036.54,0.0,-0.94616,5e-05,7.33051]
[1776513440573,35.49,76041.18,0.0,-0.94596,5e-05,7.35241]
[1776513442586,35.49,76045.32,0.0,-0.94578,5e-05,7.37175]
[1776513447622,35.48,76046.56,0.0,-0.94577,5e-05,7.3738]
[1776513449635,35.48,76048.59,0.0,-0.94569,5e-05,7.38233]
[1776513454670,35.47,76051.28,0.0,-0.94563,5e-05,7.38808]
[1776513459706,35.46,76075.82,0.0,-0.94453,5e-05,7.50821]
[1776513460714,35.46,76081.87,0.0,-0.94425,5e-05,7.53828]
[1776513466094,35.44,76086.26,0.0,-0.94411,5e-05,7.55463]
[1776513467762,35.44,76093.75,0.0,-0.94377,5e-05,7.59141]
[1776513472798,35.43,76095.46,0.0,-0.94373,5e-05,7.59549]
[1776513477847,35.42,76095.96,0.0,-0.94376,5e-05,7.59281]
[1776513482867,35.41,76094.61,0.0,-0.94387,5e-05,7.58034]
[1776513484881,35.41,76090.32,0.0,-0.9441,5e-05,7.55608]
[1776513487903,35.4,76082.67,0.0,-0.94449,5e-05,7.5137]
[1776513491943,35.39,76076.04,0.0,-0.94484,5e-05,7.47502]
[1776513496968,35.39,76072.78,0.0,-0.94504,5e-05,7.45328]
[1776513500997,35.38,76068.63,0.0,-0.94528,5e-05,7.42768]
[1776513506034,35.37,76068.55,0.0,-0.94533,5e-05,7.4216]
[1776513511068,35.36,76067.87,0.0,-0.94542,5e-05,7.41103]
[1776513516103,35.35,76068.73,0.0,-0.94542,5e-05,7.41174]
[1776513521138,35.34,76065.71,0.0,-0.9456,5e-05,7.39135]
[1776513526174,35.34,76062.75,0.0,-0.94579,5e-05,7.37143]
[1776513531209,35.33,76062.19,0.0,-0.94586,5e-05,7.36381]
[1776513536589,35.32,76061.29,0.0,-0.94594,5e-05,7.35445]
[1776513539271,35.31,76063.73,0.0,-0.94586,5e-05,7.36398]
[1776513545308,35.3,76061.13,0.0,-0.94602,5e-05,7.34587]
[1776513546661,35.3,76054.28,0.0,-0.94635,5e-05,7.31008]
[1776513547321,35.3,76054.28,0.0,-0.94636,5e-05,7.30914]
[1776513552357,35.29,76051.9,0.0,-0.94651,5e-05,7.29251]
[1776513557391,35.28,76050.43,0.0,-0.94662,5e-05,7.2806]
[1776513562427,35.28,76049.57,0.0,-0.94669,5e-05,7.27278]
[1776513567462,35.27,76049.95,0.0,-0.9467,5e-05,7.2719]
[1776513572496,35.27,76049.42,0.0,-0.94677,5e-05,7.26327]
[1776513574511,35.27,76057.38,0.0,-0.94641,5e-05,7.30248]
[1776513576872,35.26,76063.44,0.0,-0.94615,5e-05,7.33144]
[1776513580553,35.26,76057.48,0.0,-0.94644,5e-05,7.2993]
[1776513586942,35.25,76055.59,0.0,-0.94657,5e-05,7.28578]
[1776513593643,35.25,76053.2,0.0,-0.94671,5e-05,7.27044]
[1776513598681,35.24,76054.53,0.0,-0.94667,5e-05,7.2739]
[1776513603715,35.23,76062.55,0.0,-0.94634,5e-05,7.3103]
[1776513604723,35.23,76066.31,0.0,-0.94618,5e-05,7.32885]
[1776513609768,35.22,76065.95,0.0,-0.94623,5e-05,7.32313]
[1776513613789,35.22,76060.78,0.0,-0.9465,5e-05,7.29384]
[1776513614797,35.22,76059.85,0.0,-0.94655,5e-05,7.28815]
[1776513619834,35.21,76057.13,0.0,-0.94672,5e-05,7.26963]
[1776513621847,35.21,76065.72,0.0,-0.94633,5e-05,7.31174]
[1776513622853,35.2,76069.68,0.0,-0.94616,5e-05,7.33126]
[1776513625877,35.2,76069.3,0.0,-0.94619,5e-05,7.3273]
[1776513630910,35.19,76067.15,0.0,-0.94633,5e-05,7.3122]
[1776513635946,35.18,76068.89,0.0,-0.94632,5e-05,7.31314]
[1776513637302,35.18,76074.48,0.0,-0.94607,5e-05,7.34026]
[1776513639973,35.18,76079.14,0.0,-0.94587,5e-05,7.36187]
[1776513640998,35.18,76086.96,0.0,-0.94552,5e-05,7.4011]
[1776513642994,35.17,76098.09,0.0,-0.94501,5e-05,7.4568]
[1776513644001,35.17,76108.03,0.0,-0.94454,5e-05,7.50736]
[1776513645010,35.17,76115.39,0.0,-0.9442,5e-05,7.54447]
[1776513650044,35.16,76117.86,0.0,-0.94413,5e-05,7.55206]
[1776513652057,35.16,76124.26,0.0,-0.94385,5e-05,7.58319]
[1776513657094,35.15,76125.42,0.0,-0.94384,5e-05,7.58386]
[1776513661120,35.14,76133.65,0.0,-0.94347,5e-05,7.6238]
[1776513663133,35.14,76134.1,0.0,-0.94347,5e-05,7.62407]
[1776513665150,35.13,76146.3,0.0,-0.9429,5e-05,7.68592]
[1776513666157,35.13,76149.23,0.0,-0.94276,5e-05,7.70077]
[1776513669177,35.13,76152.58,0.0,-0.94262,5e-05,7.71664]
[1776513672198,35.13,76166.26,0.0,-0.94196,5e-05,7.78704]
[1776513673206,35.13,76172.73,0.0,-0.94165,5e-05,7.82064]
[1776513674211,35.12,76173.64,0.0,-0.94161,5e-05,7.82473]
[1776513675218,35.12,76167.47,0.0,-0.94192,5e-05,7.79127]
[1776513676234,35.12,76168.1,0.0,-0.9419,5e-05,7.79392]
[1776513678242,35.12,76175.07,0.0,-0.94156,5e-05,7.8309]
[1776513679260,35.12,76193.42,0.0,-0.94065,5e-05,7.92736]
[1776513681270,35.12,76186.36,0.0,-0.94102,5e-05,7.88804]
[1776513683290,35.11,76184.48,0.0,-0.94115,5e-05,7.87474]
[1776513686311,35.11,76177.74,0.0,-0.9415,5e-05,7.83735]
[1776513688328,35.11,76169.22,0.0,-0.94192,5e-05,7.7914]
[1776513689332,35.1,76154.27,0.0,-0.94267,5e-05,7.71107]
[1776513690343,35.1,76150.5,0.0,-0.94286,5e-05,7.69071]
[1776513694368,35.1,76156.08,0.0,-0.94263,5e-05,7.71473]
[1776513695375,35.1,76164.28,0.0,-0.94223,5e-05,7.75745]
[1776513696386,35.1,76167.58,0.0,-0.94208,5e-05,7.77429]
[1776513698398,35.1,76170.47,0.0,-0.94195,5e-05,7.78829]
[1776513702425,35.09,76158.72,0.0,-0.94255,5e-05,7.72363]
[1776513703430,35.09,76161.65,0.0,-0.94241,5e-05,7.73856]
[1776513707818,35.09,76172.98,0.0,-0.94187,5e-05,7.79627]
[1776513709472,35.08,76177.39,0.0,-0.94167,5e-05,7.81844]
[1776513711486,35.08,76182.65,0.0,-0.94142,5e-05,7.84507]
[1776513713502,35.08,76191.43,0.0,-0.941,5e-05,7.89047]
[1776513714506,35.08,76194.24,0.0,-0.94086,5e-05,7.90472]
[1776513717888,35.07,76199.0,0.0,-0.94065,5e-05,7.9278]
[1776513721558,35.07,76206.32,0.0,-0.94031,5e-05,7.96371]
[1776513725586,35.06,76199.93,0.0,-0.94067,5e-05,7.92588]
[1776513727958,35.06,76195.21,0.0,-0.94092,5e-05,7.89896]
[1776513730621,35.05,76186.63,0.0,-0.94137,5e-05,7.85078]
[1776513731629,35.05,76182.36,0.0,-0.94159,5e-05,7.82732]
[1776513733643,35.05,76174.27,0.0,-0.942,5e-05,7.78301]
[1776513735656,35.05,76180.51,0.0,-0.9417,5e-05,7.81496]
[1776513736663,35.05,76186.17,0.0,-0.94143,5e-05,7.84444]
[1776513738029,35.05,76196.22,0.0,-0.94093,5e-05,7.8974]
[1776513738677,35.04,76196.22,0.0,-0.94094,5e-05,7.89665]
[1776513740693,35.04,76206.14,0.0,-0.94046,5e-05,7.94824]
[1776513742706,35.04,76207.6,0.0,-0.9404,5e-05,7.95444]
[1776513744719,35.04,76226.39,0.0,-0.93946,5e-05,8.0541]
[1776513745728,35.03,76228.4,0.0,-0.93937,5e-05,8.064]
[1776513748100,35.03,76210.14,0.0,-0.94033,5e-05,7.96248]
[1776513749754,35.03,76206.49,0.0,-0.94052,5e-05,7.94202]
[1776513753787,35.02,76200.79,0.0,-0.94086,5e-05,7.90483]
[1776513756804,35.02,76208.52,0.0,-0.94049,5e-05,7.94395]
[1776513758173,35.01,76212.42,0.0,-0.94031,5e-05,7.96322]
[1776513763854,35.01,76220.78,0.0,-0.93993,5e-05,8.00394]
[1776513765866,35.0,76215.15,0.0,-0.94023,5e-05,7.97175]
[1776513768244,35.0,76208.08,0.0,-0.94061,5e-05,7.93118]
[1776513771910,34.99,76215.54,0.0,-0.94027,5e-05,7.96801]
[1776513776944,34.99,76212.73,0.0,-0.94044,5e-05,7.9495]
[1776513778313,34.98,76207.55,0.0,-0.94072,5e-05,7.92006]
[1776513781980,34.98,76201.88,0.0,-0.94103,5e-05,7.88735]
[1776513783995,34.98,76191.56,0.0,-0.94155,5e-05,7.83075]
[1776513785002,34.98,76190.84,0.0,-0.9416,5e-05,7.82627]
[1776513791043,34.97,76187.49,0.0,-0.9418,5e-05,7.80468]
[1776513795074,34.96,76179.87,0.0,-0.9422,5e-05,7.76179]
[1776513796080,34.96,76170.41,0.0,-0.94267,5e-05,7.71111]
[1776513797086,34.96,76163.25,0.0,-0.94302,5e-05,7.67279]
[1776513798453,34.96,76164.33,0.0,-0.94298,5e-05,7.67768]
[1776513801115,34.96,76170.9,0.0,-0.94266,5e-05,7.71165]
[1776513802122,34.96,76177.55,0.0,-0.94234,5e-05,7.74609]
[1776513805148,34.96,76178.79,0.0,-0.94229,5e-05,7.75176]
[1776513807160,34.96,76187.71,0.0,-0.94186,5e-05,7.79827]
[1776513808523,34.95,76196.67,0.0,-0.94142,5e-05,7.84509]
[1776513809174,34.95,76196.47,0.0,-0.94144,5e-05,7.84342]
[1776513811187,34.95,76204.73,0.0,-0.94106,5e-05,7.88304]
[1776513812194,34.95,76203.98,0.0,-0.9411,5e-05,7.87835]
[1776513818239,34.94,76198.36,0.0,-0.94142,5e-05,7.84449]
[1776513820252,34.94,76204.45,0.0,-0.94113,5e-05,7.87585]
[1776513821259,34.94,76207.41,0.0,-0.94099,5e-05,7.89105]
[1776513823274,34.94,76209.02,0.0,-0.94092,5e-05,7.89827]
[1776513828308,34.93,76204.84,0.0,-0.94116,5e-05,7.87238]
[1776513831330,34.93,76210.0,0.0,-0.94092,5e-05,7.89798]
[1776513836367,34.92,76207.74,0.0,-0.94107,5e-05,7.88218]
[1776513838379,34.92,76200.09,0.0,-0.94147,5e-05,7.83983]
[1776513842408,34.91,76205.85,0.0,-0.94121,5e-05,7.868]
[1776513845428,34.91,76209.86,0.0,-0.94102,5e-05,7.88738]
[1776513847442,34.91,76204.29,0.0,-0.94132,5e-05,7.85609]
[1776513849458,34.9,76196.45,0.0,-0.94172,5e-05,7.81285]
[1776513850463,34.9,76194.91,0.0,-0.9418,5e-05,7.80402]
[1776513855498,34.9,76195.13,0.0,-0.94182,5e-05,7.80223]
[1776513856506,34.9,76202.71,0.0,-0.94145,5e-05,7.84213]
[1776513857512,34.9,76205.65,0.0,-0.94131,5e-05,7.85721]
[1776513859527,34.89,76208.15,0.0,-0.9412,5e-05,7.86921]
[1776513861542,34.89,76213.25,0.0,-0.94095,5e-05,7.89516]
[1776513863556,34.89,76215.38,0.0,-0.94086,5e-05,7.90509]
[1776513868590,34.88,76216.19,0.0,-0.94086,5e-05,7.90562]
[1776513873625,34.87,76221.97,0.0,-0.94063,5e-05,7.92954]
[1776513876645,34.87,76223.41,0.0,-0.94058,5e-05,7.93488]
[1776513881680,34.86,76223.67,0.0,-0.9406,5e-05,7.93219]
[1776513886718,34.86,76229.28,0.0,-0.94036,5e-05,7.95828]
[1776513891750,34.85,76231.33,0.0,-0.9403,5e-05,7.96479]
[1776513896785,34.84,76232.36,0.0,-0.94029,5e-05,7.96591]
[1776513901821,34.83,76233.38,0.0,-0.94028,5e-05,7.96701]
[1776513904842,34.83,76226.54,0.0,-0.94065,5e-05,7.92746]
[1776513905855,34.83,76221.33,0.0,-0.94092,5e-05,7.89855]
[1776513907862,34.82,76210.04,0.0,-0.9415,5e-05,7.83635]
[1776513909232,34.82,76200.56,0.0,-0.94198,5e-05,7.78495]
[1776513909879,34.82,76200.56,0.0,-0.94199,5e-05,7.78434]
[1776513914915,34.82,76199.42,0.0,-0.94207,5e-05,7.7752]
[1776513919949,34.81,76197.27,0.0,-0.94221,5e-05,7.76071]
[1776513924985,34.8,76200.51,0.0,-0.94207,5e-05,7.77502]
[1776513925991,34.8,76200.42,0.0,-0.94208,5e-05,7.77391]
[1776513933040,34.8,76201.32,0.0,-0.94211,5e-05,7.77085]
[1776513938075,34.79,76202.92,0.0,-0.94206,5e-05,7.77611]
[1776513941096,34.79,76213.38,0.0,-0.94156,5e-05,7.83006]
[1776513942105,34.78,76219.71,0.0,-0.94125,5e-05,7.8625]
[1776513945130,34.78,76225.11,0.0,-0.94099,5e-05,7.89042]
[1776513947146,34.78,76219.88,0.0,-0.94126,5e-05,7.86168]
[1776513952174,34.78,76212.07,0.0,-0.94167,5e-05,7.8178]
[1776513954189,34.78,76206.08,0.0,-0.94198,5e-05,7.78472]
[1776513956203,34.77,76205.2,0.0,-0.94203,5e-05,7.77909]
[1776513961239,34.77,76203.47,0.0,-0.94214,5e-05,7.76764]
[1776513963256,34.77,76210.73,0.0,-0.94178,5e-05,7.80561]
[1776513964265,34.77,76211.92,0.0,-0.94173,5e-05,7.81105]
[1776513969656,34.76,76214.11,0.0,-0.94165,5e-05,7.82034]
[1776513975339,34.76,76210.24,0.0,-0.94186,5e-05,7.79724]
[1776513980375,34.75,76207.3,0.0,-0.94203,5e-05,7.7789]
[1776513983396,34.75,76200.28,0.0,-0.94239,5e-05,7.74023]
[1776513988436,34.75,76200.19,0.0,-0.94242,5e-05,7.73801]
[1776513993465,34.75,76201.25,0.0,-0.9424,5e-05,7.73859]
[1776513998500,34.74,76201.77,0.0,-0.94239,5e-05,7.73964]
[1776514005549,34.74,76202.56,0.0,-0.94238,5e-05,7.74139]
[1776514010586,34.73,76201.36,0.0,-0.94245,5e-05,7.7332]
[1776514014613,34.73,76196.29,0.0,-0.94272,5e-05,7.70486]
[1776514019648,34.73,76194.06,0.0,-0.94284,5e-05,7.6914]
[1776514024701,34.73,76193.7,0.0,-0.94287,5e-05,7.688]
[1776514030725,34.72,76192.79,0.0,-0.94294,5e-05,7.68133]
[1776514035761,34.72,76190.93,0.0,-0.94304,5e-05,7.66961]
[1776514036767,34.72,76183.93,0.0,-0.94339,5e-05,7.63228]
[1776514037774,34.72,76175.64,0.0,-0.94379,5e-05,7.58849]
[1776514038781,34.72,76174.5,0.0,-0.94385,5e-05,7.58231]
[1776514043816,34.72,76175.19,0.0,-0.94382,5e-05,7.58515]
[1776514048852,34.72,76172.84,0.0,-0.94395,5e-05,7.572]
[1776514053890,34.72,76175.08,0.0,-0.94387,5e-05,7.57963]
[1776514056908,34.71,76171.4,0.0,-0.94405,5e-05,7.56003]
[1776514062951,34.71,76173.08,0.0,-0.94397,5e-05,7.5684]
[1776514068992,34.71,76174.76,0.0,-0.94389,5e-05,7.57679]
[1776514075396,34.71,76180.63,0.0,-0.94361,5e-05,7.6074]
[1776514081076,34.71,76182.2,0.0,-0.94354,5e-05,7.61545]
[1776514086114,34.71,76182.61,0.0,-0.94352,5e-05,7.61748]
[1776514088126,34.71,76195.81,0.0,-0.94287,5e-05,7.68742]
[1776514089133,34.71,76201.36,0.0,-0.9426,5e-05,7.71683]
[1776514090140,34.71,76192.12,0.0,-0.94306,5e-05,7.66751]
[1776514091148,34.71,76192.68,0.0,-0.94303,5e-05,7.67037]
[1776514096188,34.71,76190.52,0.0,-0.94314,5e-05,7.65831]
[1776514102226,34.71,76190.42,0.0,-0.94315,5e-05,7.65702]
[1776514104240,34.71,76183.8,0.0,-0.94348,5e-05,7.62169]
[1776514105610,34.71,76180.81,0.0,-0.94363,5e-05,7.60574]
[1776514108267,34.71,76190.07,0.0,-0.94318,5e-05,7.65464]
[1776514109275,34.71,76202.0,0.0,-0.94259,5e-05,7.71792]
[1776514110285,34.71,76203.03,0.0,-0.94254,5e-05,7.72317]
[1776514115680,34.7,76204.34,0.0,-0.94251,5e-05,7.72539]
[1776514121358,34.7,76204.1,0.0,-0.94254,5e-05,7.72286]
[1776514125750,34.7,76195.71,0.0,-0.94296,5e-05,7.67702]
[1776514127401,34.7,76201.09,0.0,-0.9427,5e-05,7.70547]
[1776514129415,34.7,76202.59,0.0,-0.94263,5e-05,7.71307]
[1776514134450,34.7,76203.77,0.0,-0.94258,5e-05,7.71816]
[1776514139487,34.69,76204.54,0.0,-0.94256,5e-05,7.72078]
[1776514144521,34.69,76209.59,0.0,-0.94232,5e-05,7.74653]
[1776514149560,34.69,76212.59,0.0,-0.94218,5e-05,7.76144]
[1776514151569,34.69,76221.1,0.0,-0.94176,5e-05,7.80615]
[1776514156605,34.69,76217.05,0.0,-0.94198,5e-05,7.78267]
[1776514159626,34.68,76221.52,0.0,-0.94177,5e-05,7.80552]
[1776514164661,34.68,76226.07,0.0,-0.94156,5e-05,7.82836]
[1776514166679,34.68,76216.25,0.0,-0.94205,5e-05,7.77516]
[1776514167683,34.68,76209.33,0.0,-0.9424,5e-05,7.7378]
[1776514168689,34.68,76197.81,0.0,-0.94297,5e-05,7.67613]
[1776514169695,34.68,76196.09,0.0,-0.94306,5e-05,7.6668]
[1776514174732,34.68,76196.95,0.0,-0.94305,5e-05,7.66714]
[1776514179767,34.67,76198.77,0.0,-0.94297,5e-05,7.6756]
[1776514180773,34.67,76190.51,0.0,-0.94337,5e-05,7.63176]
[1776514181780,34.67,76188.38,0.0,-0.94348,5e-05,7.62034]
[1776514186817,34.67,76185.52,0.0,-0.94362,5e-05,7.60465]
[1776514187824,34.67,76191.77,0.0,-0.94332,5e-05,7.63765]
[1776514188832,34.67,76191.95,0.0,-0.94331,5e-05,7.63845]
[1776514193884,34.67,76192.09,0.0,-0.94331,5e-05,7.63842]
[1776514202947,34.67,76191.31,0.0,-0.94336,5e-05,7.63289]
[1776514207981,34.67,76190.11,0.0,-0.94343,5e-05,7.6258]
[1776514213017,34.67,76188.69,0.0,-0.94351,5e-05,7.61746]
[1776514214023,34.67,76186.5,0.0,-0.94362,5e-05,7.60562]
[1776514220066,34.67,76184.94,0.0,-0.94369,5e-05,7.59733]
[1776514225099,34.67,76189.0,0.0,-0.94349,5e-05,7.61956]
[1776514228121,34.67,76191.93,0.0,-0.94334,5e-05,7.63541]
[1776514235171,34.67,76192.46,0.0,-0.94333,5e-05,7.6355]
[1776514241212,34.67,76191.8,0.0,-0.94336,5e-05,7.63261]
[1776514246604,34.67,76191.88,0.0,-0.94335,5e-05,7.6334]
[1776514252290,34.67,76193.57,0.0,-0.94326,5e-05,7.64285]
[1776514265379,34.67,76192.95,0.0,-0.94328,5e-05,7.64052]
[1776514273438,34.67,76192.32,0.0,-0.94331,5e-05,7.6378]
[1776514282501,34.68,76192.5,0.0,-0.94329,5e-05,7.63943]
[1776514291571,34.68,76192.03,0.0,-0.94333,5e-05,7.63429]
[1776514297613,34.68,76192.3,0.0,-0.94332,5e-05,7.63618]
[1776514303005,34.68,76187.2,0.0,-0.94356,5e-05,7.60966]
[1776514309695,34.68,76188.36,0.0,-0.9435,5e-05,7.61658]
[1776514314730,34.68,76188.25,0.0,-0.9435,5e-05,7.61653]
[1776514320773,34.68,76187.71,0.0,-0.94352,5e-05,7.61431]
[1776514332856,34.68,76188.62,0.0,-0.94346,5e-05,7.62049]
[1776514333863,34.68,76177.16,0.0,-0.94402,5e-05,7.55997]
[1776514334871,34.68,76170.95,0.0,-0.94432,5e-05,7.52749]
[1776514335877,34.69,76170.82,0.0,-0.94432,5e-05,7.52707]
[1776514340913,34.69,76169.18,0.0,-0.9444,5e-05,7.51848]
[1776514345948,34.69,76172.63,0.0,-0.94422,5e-05,7.53762]
[1776514351989,34.69,76174.74,0.0,-0.94413,5e-05,7.54733]
[1776514357024,34.69,76173.37,0.0,-0.94418,5e-05,7.54181]
[1776514363068,34.7,76172.94,0.0,-0.94418,5e-05,7.54163]
[1776514368101,34.7,76162.01,0.0,-0.94469,5e-05,7.48595]
[1776514369108,34.7,76158.69,0.0,-0.94485,5e-05,7.46896]
[1776514374146,34.7,76161.59,0.0,-0.94469,5e-05,7.48603]
[1776514380185,34.71,76160.59,0.0,-0.94472,5e-05,7.48296]
[1776514386227,34.71,76158.46,0.0,-0.9448,5e-05,7.47393]
[1776514391262,34.71,76154.92,0.0,-0.94495,5e-05,7.45715]
[1776514395291,34.72,76168.36,0.0,-0.94429,5e-05,7.5291]
[1776514396298,34.72,76177.89,0.0,-0.94383,5e-05,7.57925]
[1776514397306,34.72,76179.45,0.0,-0.94375,5e-05,7.58763]
[1776514399318,34.72,76184.98,0.0,-0.94348,5e-05,7.61709]
[1776514400325,34.72,76192.94,0.0,-0.94309,5e-05,7.65936]
[1776514401332,34.72,76199.22,0.0,-0.94278,5e-05,7.69277]
[1776514402342,34.72,76199.18,0.0,-0.94278,5e-05,7.69255]
[1776514406368,34.72,76192.73,0.0,-0.9431,5e-05,7.65831]
[1776514408382,34.72,76188.34,0.0,-0.94331,5e-05,7.63519]
[1776514413780,34.72,76206.79,0.0,-0.94242,5e-05,7.73046]
[1776514415431,34.72,76210.22,0.0,-0.94225,5e-05,7.74873]
[1776514417445,34.72,76214.37,0.0,-0.94205,5e-05,7.77072]
[1776514420475,34.72,76221.47,0.0,-0.94169,5e-05,7.80858]
[1776514425509,34.72,76222.62,0.0,-0.94164,5e-05,7.81488]
[1776514430545,34.72,76219.08,0.0,-0.94182,5e-05,7.79533]
[1776514432560,34.72,76218.06,0.0,-0.94187,5e-05,7.78972]
[1776514437594,34.72,76218.42,0.0,-0.94186,5e-05,7.79132]
[1776514442629,34.72,76218.44,0.0,-0.94186,5e-05,7.79116]
[1776514447665,34.72,76213.72,0.0,-0.94209,5e-05,7.76574]
[1776514452699,34.72,76210.62,0.0,-0.94225,5e-05,7.74911]
[1776514457738,34.72,76201.33,0.0,-0.94271,5e-05,7.69959]
[1776514459752,34.72,76196.02,0.0,-0.94297,5e-05,7.67147]
[1776514461766,34.72,76194.28,0.0,-0.94305,5e-05,7.66259]
[1776514467810,34.72,76191.5,0.0,-0.94318,5e-05,7.64855]
[1776514472844,34.72,76203.58,0.0,-0.9426,5e-05,7.71005]
[1776514474212,34.72,76213.9,0.0,-0.94209,5e-05,7.76526]
[1776514475868,34.72,76220.32,0.0,-0.94177,5e-05,7.79956]
[1776514476873,34.72,76227.85,0.0,-0.94139,5e-05,7.8399]
[1776514477879,34.72,76226.98,0.0,-0.94144,5e-05,7.83544]
[1776514484281,34.72,76225.9,0.0,-0.94149,5e-05,7.82945]
[1776514489964,34.72,76222.67,0.0,-0.94166,5e-05,7.81112]
[1776514495004,34.72,76224.8,0.0,-0.94156,5e-05,7.82178]
[1776514500079,34.72,76224.7,0.0,-0.94158,5e-05,7.82043]
[1776514503056,34.71,76218.44,0.0,-0.94189,5e-05,7.78637]
[1776514506077,34.71,76214.0,0.0,-0.94212,5e-05,7.76227]
[1776514507087,34.71,76221.7,0.0,-0.94173,5e-05,7.80343]
[1776514508091,34.71,76226.24,0.0,-0.94151,5e-05,7.82767]
[1776514510106,34.71,76227.41,0.0,-0.94145,5e-05,7.83358]
[1776514514134,34.71,76235.67,0.0,-0.94105,5e-05,7.87719]
[1776514520176,34.71,76239.52,0.0,-0.94087,5e-05,7.8963]
[1776514523197,34.71,76246.44,0.0,-0.94053,5e-05,7.93281]
[1776514525212,34.71,76241.0,0.0,-0.94081,5e-05,7.90266]
[1776514527225,34.7,76237.71,0.0,-0.94098,5e-05,7.88427]
[1776514532259,34.7,76242.91,0.0,-0.94076,5e-05,7.90721]
[1776514537294,34.7,76238.85,0.0,-0.94097,5e-05,7.88412]
[1776514545350,34.7,76239.93,0.0,-0.94094,5e-05,7.88795]
[1776514548373,34.69,76246.95,0.0,-0.94059,5e-05,7.92488]
[1776514553406,34.69,76249.57,0.0,-0.94047,5e-05,7.93787]
[1776514558441,34.69,76250.41,0.0,-0.94044,5e-05,7.94081]
[1776514562471,34.69,76256.85,0.0,-0.94013,5e-05,7.97444]
[1776514567505,34.68,76253.27,0.0,-0.94033,5e-05,7.9532]
[1776514572541,34.68,76253.62,0.0,-0.94033,5e-05,7.95307]
[1776514577576,34.68,76255.42,0.0,-0.94025,5e-05,7.96148]
[1776514580600,34.68,76262.13,0.0,-0.93992,5e-05,7.99691]
[1776514581605,34.67,76255.99,0.0,-0.94024,5e-05,7.96309]
[1776514582613,34.67,76255.11,0.0,-0.94028,5e-05,7.95797]
[1776514587658,34.67,76255.59,0.0,-0.94027,5e-05,7.95894]
[1776514589663,34.67,76246.99,0.0,-0.94072,5e-05,7.91166]
[1776514590671,34.67,76246.65,0.0,-0.94074,5e-05,7.90958]
[1776514595705,34.67,76243.42,0.0,-0.94094,5e-05,7.88745]
[1776514596712,34.67,76242.21,0.0,-0.941,5e-05,7.88071]
[1776514602754,34.67,76243.84,0.0,-0.94093,5e-05,7.88834]
[1776514607790,34.66,76228.17,0.0,-0.94173,5e-05,7.803]
[1776514608796,34.66,76216.11,0.0,-0.94233,5e-05,7.73835]
[1776514611820,34.66,76214.73,0.0,-0.94239,5e-05,7.73124]
[1776514617865,34.66,76218.72,0.0,-0.94219,5e-05,7.75281]
[1776514618869,34.66,76227.49,0.0,-0.94176,5e-05,7.79988]
[1776514619875,34.66,76234.81,0.0,-0.94139,5e-05,7.83927]
[1776514620884,34.66,76234.45,0.0,-0.94141,5e-05,7.83727]
[1776514621892,34.66,76234.27,0.0,-0.94141,5e-05,7.8366]
[1776514626926,34.67,76235.78,0.0,-0.94132,5e-05,7.84612]
[1776514631960,34.67,76233.12,0.0,-0.94144,5e-05,7.83327]
[1776514636995,34.67,76234.84,0.0,-0.94136,5e-05,7.84183]
[1776514642034,34.67,76237.18,0.0,-0.94126,5e-05,7.85322]
[1776514644046,34.67,76230.89,0.0,-0.94158,5e-05,7.81912]
[1776514645406,34.67,76227.33,0.0,-0.94176,5e-05,7.79966]
[1776514648073,34.66,76223.28,0.0,-0.94196,5e-05,7.77758]
[1776514653113,34.66,76230.32,0.0,-0.94164,5e-05,7.81163]
[1776514658143,34.66,76231.83,0.0,-0.94156,5e-05,7.81948]
[1776514663178,34.66,76227.59,0.0,-0.94177,5e-05,7.79704]
[1776514668214,34.66,76223.35,0.0,-0.94199,5e-05,7.774]
[1776514673249,34.66,76230.24,0.0,-0.94164,5e-05,7.81131]
[1776514675263,34.66,76233.4,0.0,-0.94148,5e-05,7.82809]
[1776514676271,34.66,76233.96,0.0,-0.94145,5e-05,7.83142]
[1776514680300,34.67,76239.59,0.0,-0.94116,5e-05,7.86295]
[1776514682313,34.67,76246.86,0.0,-0.94078,5e-05,7.90274]
[1776514684337,34.67,76257.74,0.0,-0.94023,5e-05,7.96196]
[1776514685343,34.67,76275.31,0.0,-0.93932,5e-05,8.05807]
[1776514686352,34.67,76267.29,0.0,-0.93974,5e-05,8.01426]
[1776514687363,34.67,76259.05,0.0,-0.94016,5e-05,7.96935]
[1776514688364,34.67,76257.24,0.0,-0.94025,5e-05,7.95973]
[1776514692392,34.67,76252.28,0.0,-0.94051,5e-05,7.93233]
[1776514693399,34.67,76246.19,0.0,-0.94082,5e-05,7.89904]
[1776514694407,34.67,76244.9,0.0,-0.94089,5e-05,7.89183]
[1776514699441,34.67,76251.63,0.0,-0.94056,5e-05,7.9272]
[1776514704479,34.66,76245.84,0.0,-0.94086,5e-05,7.89434]
[1776514709511,34.66,76247.57,0.0,-0.94078,5e-05,7.90289]
[1776514711525,34.66,76253.49,0.0,-0.94051,5e-05,7.93109]
[1776514715554,34.66,76261.52,0.0,-0.94011,5e-05,7.97402]
[1776514716562,34.66,76267.47,0.0,-0.9398,5e-05,8.0065]
[1776514718577,34.66,76273.15,0.0,-0.93951,5e-05,8.03747]
[1776514722602,34.66,76287.49,0.0,-0.93877,5e-05,8.11585]
[1776514723609,34.66,76288.95,0.0,-0.9387,5e-05,8.12371]
[1776514728645,34.66,76278.0,0.0,-0.93926,5e-05,8.06381]
[1776514729651,34.66,76278.42,0.0,-0.93924,5e-05,8.06627]
[1776514731665,34.66,76287.44,0.0,-0.93877,5e-05,8.11615]
[1776514736702,34.66,76288.59,0.0,-0.93871,5e-05,8.12207]
[1776514741735,34.65,76286.64,0.0,-0.93884,5e-05,8.10817]
[1776514746770,34.65,76282.87,0.0,-0.93906,5e-05,8.08527]
[1776514749791,34.65,76279.05,0.0,-0.93927,5e-05,8.06289]
[1776514754826,34.64,76281.09,0.0,-0.93919,5e-05,8.07174]
[1776514756199,34.64,76296.6,0.0,-0.93839,5e-05,8.15597]
[1776514758862,34.64,76304.99,0.0,-0.93795,5e-05,8.20195]
[1776514759867,34.64,76303.74,0.0,-0.93802,5e-05,8.1946]
[1776514760873,34.64,76293.62,0.0,-0.93856,5e-05,8.13871]
[1776514761880,34.64,76291.43,0.0,-0.93867,5e-05,8.12651]
[1776514766269,34.63,76297.22,0.0,-0.93839,5e-05,8.15605]
[1776514768928,34.63,76304.8,0.0,-0.93799,5e-05,8.19795]
[1776514769940,34.63,76306.03,0.0,-0.93793,5e-05,8.20471]
[1776514772957,34.63,76291.9,0.0,-0.9387,5e-05,8.12289]
[1776514773966,34.63,76282.91,0.0,-0.93917,5e-05,8.07301]
[1776514774972,34.63,76273.45,0.0,-0.93966,5e-05,8.02081]
[1776514780016,34.63,76269.79,0.0,-0.93986,5e-05,7.9993]
[1776514782018,34.63,76264.06,0.0,-0.94016,5e-05,7.96738]
[1776514784033,34.63,76251.27,0.0,-0.94082,5e-05,7.89712]
[1776514785040,34.63,76242.11,0.0,-0.94129,5e-05,7.84747]
[1776514790076,34.63,76241.99,0.0,-0.9413,5e-05,7.84639]
[1776514795111,34.63,76240.24,0.0,-0.94139,5e-05,7.83639]
[1776514800152,34.62,76241.79,0.0,-0.94132,5e-05,7.84406]
[1776514805181,34.62,76241.82,0.0,-0.94133,5e-05,7.8436]
[1776514810233,34.62,76242.4,0.0,-0.9413,5e-05,7.8461]
[1776514816628,34.62,76241.73,0.0,-0.94134,5e-05,7.84163]
[1776514822303,34.62,76242.07,0.0,-0.94133,5e-05,7.84297]
[1776514823307,34.62,76228.66,0.0,-0.94201,5e-05,7.77054]
[1776514824315,34.62,76209.31,0.0,-0.94297,5e-05,7.66706]
[1776514825322,34.62,76205.74,0.0,-0.94314,5e-05,7.64821]
[1776514827336,34.62,76205.15,0.0,-0.94317,5e-05,7.64564]
[1776514830357,34.62,76199.75,0.0,-0.94343,5e-05,7.61741]
[1776514832372,34.62,76193.58,0.0,-0.94375,5e-05,7.58214]
[1776514835394,34.62,76188.41,0.0,-0.94399,5e-05,7.55545]
[1776514836405,34.62,76183.06,0.0,-0.94425,5e-05,7.52757]
[1776514837408,34.63,76182.71,0.0,-0.94426,5e-05,7.52648]
[1776514838414,34.63,76187.78,0.0,-0.94401,5e-05,7.55321]
[1776514839421,34.63,76182.67,0.0,-0.94425,5e-05,7.52699]
[1776514844455,34.63,76180.18,0.0,-0.94436,5e-05,7.51579]
[1776514849490,34.63,76178.75,0.0,-0.94441,5e-05,7.50963]
[1776514854526,34.63,76180.98,0.0,-0.9443,5e-05,7.52149]
[1776514858556,34.63,76175.7,0.0,-0.94456,5e-05,7.49388]
[1776514862588,34.63,76169.71,0.0,-0.94484,5e-05,7.46294]
[1776514864601,34.63,76159.54,0.0,-0.94533,5e-05,7.41013]
[1776514867625,34.64,76164.77,0.0,-0.94507,5e-05,7.43803]
[1776514872657,34.64,76164.92,0.0,-0.94506,5e-05,7.43969]
[1776514875683,34.64,76160.31,0.0,-0.94527,5e-05,7.41623]
[1776514880718,34.64,76175.59,0.0,-0.94453,5e-05,7.49712]
[1776514884752,34.64,76179.47,0.0,-0.94433,5e-05,7.51857]
[1776514887767,34.64,76184.84,0.0,-0.94406,5e-05,7.54784]
[1776514894180,34.65,76186.57,0.0,-0.94399,5e-05,7.55433]
[1776514899850,34.65,76189.78,0.0,-0.94383,5e-05,7.57189]
[1776514904885,34.65,76193.36,0.0,-0.94365,5e-05,7.59118]
[1776514905892,34.65,76187.42,0.0,-0.94394,5e-05,7.5599]
[1776514911935,34.65,76184.61,0.0,-0.94407,5e-05,7.5459]
[1776514914326,34.65,76190.21,0.0,-0.9438,5e-05,7.57572]
[1776514915962,34.65,76191.29,0.0,-0.94374,5e-05,7.5816]
[1776514920997,34.65,76190.84,0.0,-0.94376,5e-05,7.57965]
[1776514924397,34.65,76183.94,0.0,-0.94409,5e-05,7.54342]
[1776514926046,34.65,76174.49,0.0,-0.94455,5e-05,7.49418]
[1776514932090,34.65,76173.73,0.0,-0.94457,5e-05,7.49173]
[1776514937124,34.66,76173.86,0.0,-0.94455,5e-05,7.49367]
[1776514942157,34.66,76172.32,0.0,-0.94461,5e-05,7.48692]
[1776514949208,34.66,76172.68,0.0,-0.94458,5e-05,7.49057]
[1776514954608,34.66,76180.16,0.0,-0.94423,5e-05,7.52805]
[1776514959277,34.67,76180.97,0.0,-0.94418,5e-05,7.53304]
[1776514964679,34.67,76177.87,0.0,-0.94432,5e-05,7.51755]
[1776514970358,34.67,76174.56,0.0,-0.94448,5e-05,7.50076]
[1776514971363,34.67,76185.22,0.0,-0.94396,5e-05,7.55698]
[1776514972370,34.67,76191.22,0.0,-0.94367,5e-05,7.58869]
[1776514974748,34.67,76192.47,0.0,-0.9436,5e-05,7.59551]
[1776514981432,34.67,76189.01,0.0,-0.94376,5e-05,7.57829]
[1776514986472,34.67,76189.56,0.0,-0.94374,5e-05,7.58081]
[1776514991503,34.67,76192.05,0.0,-0.94361,5e-05,7.5949]
[1776514998552,34.67,76192.35,0.0,-0.94361,5e-05,7.59487]
[1776515004963,34.67,76196.41,0.0,-0.94342,5e-05,7.61548]
[1776515010635,34.67,76195.93,0.0,-0.94343,5e-05,7.61434]
[1776515012651,34.67,76203.12,0.0,-0.94309,5e-05,7.64954]
[1776515019700,34.67,76203.97,0.0,-0.94304,5e-05,7.65542]
[1776515024734,34.67,76207.86,0.0,-0.94284,5e-05,7.67693]
[1776515031785,34.68,76209.07,0.0,-0.94277,5e-05,7.6846]
[1776515036822,34.68,76209.27,0.0,-0.94275,5e-05,7.68674]
[1776515043867,34.68,76213.02,0.0,-0.94255,5e-05,7.70777]
[1776515047897,34.68,76222.71,0.0,-0.94207,5e-05,7.76006]
[1776515048905,34.68,76230.85,0.0,-0.94166,5e-05,7.80373]
[1776515053938,34.68,76234.05,0.0,-0.9415,5e-05,7.82087]
[1776515066023,34.68,76233.85,0.0,-0.94151,5e-05,7.81961]
[1776515067030,34.68,76231.16,0.0,-0.94164,5e-05,7.80518]
[1776515068038,34.68,76223.04,0.0,-0.94205,5e-05,7.76171]
[1776515072065,34.68,76215.53,0.0,-0.94244,5e-05,7.71862]
[1776515077100,34.68,76215.24,0.0,-0.94245,5e-05,7.71777]
[1776515082134,34.68,76213.62,0.0,-0.94253,5e-05,7.7097]
[1776515087170,34.69,76217.63,0.0,-0.94232,5e-05,7.73197]
[1776515092206,34.69,76216.96,0.0,-0.94235,5e-05,7.72897]
[1776515097240,34.69,76218.87,0.0,-0.94225,5e-05,7.73972]
[1776515101267,34.69,76213.23,0.0,-0.94252,5e-05,7.70993]
[1776515106304,34.69,76214.13,0.0,-0.94247,5e-05,7.71526]
[1776515111341,34.69,76214.11,0.0,-0.94247,5e-05,7.71569]
[1776515116377,34.69,76211.77,0.0,-0.94258,5e-05,7.70376]
[1776515117388,34.69,76204.73,0.0,-0.94293,5e-05,7.66646]
[1776515118391,34.69,76199.25,0.0,-0.94319,5e-05,7.63759]
[1776515123426,34.69,76196.35,0.0,-0.94332,5e-05,7.62344]
[1776515128462,34.7,76196.01,0.0,-0.94333,5e-05,7.62295]
[1776515133497,34.7,76190.87,0.0,-0.94359,5e-05,7.5938]
[1776515142563,34.7,76193.37,0.0,-0.94344,5e-05,7.60953]
[1776515145953,34.7,76202.19,0.0,-0.943,5e-05,7.65729]
[1776515147597,34.71,76204.83,0.0,-0.94287,5e-05,7.67148]
[1776515151625,34.71,76196.81,0.0,-0.94326,5e-05,7.62959]
[1776515156658,34.71,76192.8,0.0,-0.94345,5e-05,7.60935]
[1776515161693,34.71,76192.26,0.0,-0.94346,5e-05,7.60746]
[1776515166093,34.71,76197.24,0.0,-0.94321,5e-05,7.63448]
[1776515171767,34.71,76200.68,0.0,-0.94304,5e-05,7.65333]
[1776515176802,34.71,76200.96,0.0,-0.94302,5e-05,7.65519]
[1776515181838,34.71,76199.48,0.0,-0.94309,5e-05,7.64765]
[1776515187879,34.71,76199.19,0.0,-0.9431,5e-05,7.6464]
[1776515192913,34.71,76192.36,0.0,-0.94346,5e-05,7.6072]
[1776515197948,34.72,76191.38,0.0,-0.9435,5e-05,7.60246]
[1776515203990,34.72,76189.85,0.0,-0.94357,5e-05,7.59494]
[1776515210038,34.72,76189.35,0.0,-0.94359,5e-05,7.59289]
[1776515215071,34.72,76186.15,0.0,-0.94374,5e-05,7.57658]
[1776515221112,34.72,76186.61,0.0,-0.94371,5e-05,7.5798]
[1776515226146,34.72,76185.43,0.0,-0.94376,5e-05,7.57426]
[1776515230176,34.72,76178.68,0.0,-0.94408,5e-05,7.53931]
[1776515235211,34.72,76179.88,0.0,-0.94402,5e-05,7.54631]
[1776515240245,34.72,76183.62,0.0,-0.94383,5e-05,7.56655]
[1776515243269,34.72,76190.06,0.0,-0.94351,5e-05,7.60077]
[1776515248303,34.73,76194.08,0.0,-0.94332,5e-05,7.62227]
[1776515255352,34.73,76197.77,0.0,-0.94316,5e-05,7.63852]
[1776515260386,34.73,76198.37,0.0,-0.94313,5e-05,7.64176]
[1776515265426,34.73,76201.93,0.0,-0.94295,5e-05,7.66084]
[1776515270461,34.73,76202.64,0.0,-0.94291,5e-05,7.66462]
[1776515275497,34.73,76199.63,0.0,-0.94306,5e-05,7.64875]
[1776515281538,34.73,76200.6,0.0,-0.94301,5e-05,7.65397]
[1776515286968,34.73,76198.87,0.0,-0.9431,5e-05,7.64487]
[1776515292614,34.73,76198.43,0.0,-0.94312,5e-05,7.6427]
[1776515297651,34.73,76199.38,0.0,-0.94307,5e-05,7.64794]
[1776515303692,34.73,76199.39,0.0,-0.94307,5e-05,7.64834]
[1776515308728,34.73,76195.98,0.0,-0.94323,5e-05,7.63065]
[1776515313762,34.73,76192.77,0.0,-0.9434,5e-05,7.6109]
[1776515317178,34.73,76188.54,0.0,-0.9436,5e-05,7.58922]
[1776515322828,34.73,76187.67,0.0,-0.94364,5e-05,7.58578]
[1776515324839,34.73,76195.21,0.0,-0.94326,5e-05,7.62597]
[1776515329875,34.73,76196.3,0.0,-0.9432,5e-05,7.63245]
[1776515335920,34.74,76196.0,0.0,-0.94321,5e-05,7.63174]
[1776515340955,34.74,76196.11,0.0,-0.9432,5e-05,7.63308]
[1776515347388,34.74,76195.7,0.0,-0.94321,5e-05,7.63167]
[1776515353039,34.74,76188.74,0.0,-0.94354,5e-05,7.59608]
[1776515358075,34.74,76183.78,0.0,-0.94377,5e-05,7.57109]
[1776515363114,34.75,76184.68,0.0,-0.94372,5e-05,7.57713]
[1776515371171,34.75,76182.62,0.0,-0.94382,5e-05,7.56512]
[1776515376206,34.75,76182.46,0.0,-0.94381,5e-05,7.56566]
[1776515381241,34.75,76182.19,0.0,-0.94381,5e-05,7.56569]
[1776515385270,34.76,76177.86,0.0,-0.94401,5e-05,7.54414]
[1776515390309,34.76,76173.04,0.0,-0.94423,5e-05,7.52062]
[1776515391313,34.76,76167.14,0.0,-0.94451,5e-05,7.49011]
[1776515394337,34.76,76161.91,0.0,-0.94475,5e-05,7.46408]
[1776515399370,34.77,76162.68,0.0,-0.94469,5e-05,7.47038]
[1776515404410,34.77,76168.27,0.0,-0.9444,5e-05,7.50186]
[1776515407430,34.77,76160.61,0.0,-0.94476,5e-05,7.46307]
[1776515408437,34.77,76154.08,0.0,-0.94506,5e-05,7.42954]
[1776515413472,34.78,76151.74,0.0,-0.94515,5e-05,7.41997]
[1776515418509,34.78,76159.14,0.0,-0.94477,5e-05,7.46109]
[1776515423542,34.79,76156.16,0.0,-0.9449,5e-05,7.44772]
[1776515429583,34.79,76152.19,0.0,-0.94506,5e-05,7.43003]
[1776515434619,34.8,76151.88,0.0,-0.94507,5e-05,7.42763]
[1776515439654,34.8,76151.43,0.0,-0.94507,5e-05,7.42783]
[1776515444689,34.81,76146.71,0.0,-0.94527,5e-05,7.40594]
[1776515449724,34.81,76144.96,0.0,-0.94533,5e-05,7.39964]
[1776515454759,34.82,76141.13,0.0,-0.94548,5e-05,7.38257]
[1776515458177,34.82,76132.87,0.0,-0.94585,5e-05,7.34222]
[1776515460801,34.82,76127.5,0.0,-0.94609,5e-05,7.31578]
[1776515465836,34.83,76129.87,0.0,-0.94595,5e-05,7.3311]
[1776515471878,34.84,76131.12,0.0,-0.94586,5e-05,7.34115]
[1776515476944,34.84,76132.31,0.0,-0.94578,5e-05,7.35023]
[1776515481949,34.85,76132.91,0.0,-0.94572,5e-05,7.35623]
[1776515483964,34.85,76138.0,0.0,-0.94547,5e-05,7.38313]
[1776515484972,34.85,76154.86,0.0,-0.94466,5e-05,7.47217]
[1776515485979,34.85,76157.55,0.0,-0.94452,5e-05,7.48692]
[1776515488386,34.85,76160.37,0.0,-0.94437,5e-05,7.50373]
[1776515495041,34.86,76161.06,0.0,-0.94432,5e-05,7.50733]
[1776515500094,34.86,76161.94,0.0,-0.94426,5e-05,7.51384]
[1776515502092,34.86,76169.25,0.0,-0.94391,5e-05,7.55264]
[1776515507126,34.87,76165.22,0.0,-0.94408,5e-05,7.5341]
[1776515512161,34.87,76161.65,0.0,-0.94424,5e-05,7.51679]
[1776515518596,34.87,76158.99,0.0,-0.94435,5e-05,7.50414]
[1776515523238,34.88,76148.91,0.0,-0.94483,5e-05,7.45253]
[1776515528274,34.88,76148.45,0.0,-0.94484,5e-05,7.45138]
[1776515533310,34.88,76144.18,0.0,-0.94503,5e-05,7.43012]
[1776515538343,34.88,76144.71,0.0,-0.94499,5e-05,7.43422]
[1776515543378,34.88,76145.65,0.0,-0.94494,5e-05,7.44012]
[1776515548807,34.89,76145.67,0.0,-0.94493,5e-05,7.44116]
[1776515553448,34.89,76151.69,0.0,-0.94465,5e-05,7.47033]
[1776515554457,34.89,76161.42,0.0,-0.94418,5e-05,7.52149]
[1776515559490,34.89,76164.04,0.0,-0.94404,5e-05,7.53663]
[1776515564525,34.89,76161.79,0.0,-0.94414,5e-05,7.5265]
[1776515570567,34.9,76164.32,0.0,-0.94401,5e-05,7.54056]
[1776515575602,34.9,76161.94,0.0,-0.94412,5e-05,7.52802]
[1776515576609,34.9,76167.65,0.0,-0.94384,5e-05,7.55793]
[1776515577617,34.89,76172.96,0.0,-0.94359,5e-05,7.58575]
[1776515581645,34.89,76178.46,0.0,-0.94332,5e-05,7.61431]
[1776515585672,34.89,76173.67,0.0,-0.94356,5e-05,7.58874]
[1776515588693,34.89,76179.48,0.0,-0.94328,5e-05,7.61949]
[1776515593734,34.9,76183.05,0.0,-0.94309,5e-05,7.63938]
[1776515599158,34.9,76189.23,0.0,-0.94277,5e-05,7.67332]
[1776515604808,34.9,76193.21,0.0,-0.94257,5e-05,7.69525]
[1776515609843,34.9,76192.73,0.0,-0.9426,5e-05,7.69204]
[1776515614879,34.9,76192.47,0.0,-0.94264,5e-05,7.68673]
[1776515619915,34.9,76194.42,0.0,-0.94255,5e-05,7.6965]
[1776515625957,34.9,76194.38,0.0,-0.94256,5e-05,7.69558]
[1776515632000,34.89,76194.93,0.0,-0.94254,5e-05,7.69759]
[1776515637034,34.89,76201.03,0.0,-0.94225,5e-05,7.72929]
[1776515642069,34.89,76205.66,0.0,-0.94202,5e-05,7.75315]
[1776515648113,34.89,76209.08,0.0,-0.94187,5e-05,7.77016]
[1776515653146,34.89,76210.08,0.0,-0.94183,5e-05,7.77439]
[1776515655165,34.89,76215.26,0.0,-0.94157,5e-05,7.80136]
[1776515661202,34.88,76218.33,0.0,-0.94144,5e-05,7.81621]
[1776515663219,34.88,76213.49,0.0,-0.94168,5e-05,7.78958]
[1776515665230,34.88,76205.61,0.0,-0.94208,5e-05,7.74737]
[1776515666241,34.88,76204.26,0.0,-0.94215,5e-05,7.7399]
[1776515671273,34.88,76198.34,0.0,-0.94247,5e-05,7.70459]
[1776515676312,34.88,76192.53,0.0,-0.94276,5e-05,7.67338]
[1776515682351,34.88,76191.46,0.0,-0.94281,5e-05,7.66752]
[1776515689795,34.88,76190.74,0.0,-0.94285,5e-05,7.66363]
[1776515695443,34.88,76188.44,0.0,-0.94296,5e-05,7.6515]
[1776515699473,34.88,76183.34,0.0,-0.94321,5e-05,7.62474]
[1776515703500,34.88,76173.21,0.0,-0.9437,5e-05,7.57178]
[1776515704506,34.88,76171.33,0.0,-0.94379,5e-05,7.56223]
[1776515705514,34.88,76163.89,0.0,-0.94415,5e-05,7.52324]
[1776515706521,34.88,76162.63,0.0,-0.94421,5e-05,7.51713]
[1776515707530,34.88,76157.03,0.0,-0.94448,5e-05,7.48787]
[1776515708533,34.88,76150.69,0.0,-0.94478,5e-05,7.45512]
[1776515709541,34.88,76152.44,0.0,-0.94469,5e-05,7.46458]
[1776515714577,34.89,76145.89,0.0,-0.94499,5e-05,7.43215]
[1776515716591,34.89,76143.13,0.0,-0.94511,5e-05,7.41857]
[1776515721626,34.89,76141.98,0.0,-0.94515,5e-05,7.4146]
[1776515723639,34.89,76136.0,0.0,-0.94542,5e-05,7.38496]
[1776515724644,34.89,76130.33,0.0,-0.94569,5e-05,7.35566]
[1776515727667,34.9,76124.82,0.0,-0.94594,5e-05,7.32881]
[1776515732705,34.9,76123.97,0.0,-0.94597,5e-05,7.32427]
[1776515737740,34.91,76123.12,0.0,-0.94598,5e-05,7.32244]
[1776515738747,34.91,76117.63,0.0,-0.94624,5e-05,7.29477]
[1776515748817,34.92,76119.16,0.0,-0.94612,5e-05,7.30747]
[1776515753853,34.92,76122.67,0.0,-0.94593,5e-05,7.3281]
[1776515757880,34.92,76130.74,0.0,-0.94553,5e-05,7.37175]
[1776515758887,34.92,76134.15,0.0,-0.94537,5e-05,7.38981]
[1776515767953,34.93,76133.45,0.0,-0.94537,5e-05,7.38983]
[1776515771979,34.93,76138.76,0.0,-0.9451,5e-05,7.41895]
[1776515773993,34.94,76147.49,0.0,-0.94467,5e-05,7.46506]
[1776515775000,34.94,76148.23,0.0,-0.94463,5e-05,7.46925]
[1776515779032,34.94,76154.44,0.0,-0.94432,5e-05,7.50285]
[1776515780433,34.94,76156.62,0.0,-0.94421,5e-05,7.51476]
[1776515788095,34.94,76160.2,0.0,-0.94403,5e-05,7.53504]
[1776515793130,34.94,76168.91,0.0,-0.94362,5e-05,7.57839]
[1776515794139,34.94,76172.02,0.0,-0.94347,5e-05,7.59486]
[1776515798165,34.94,76177.43,0.0,-0.9432,5e-05,7.62366]
[1776515802199,34.95,76168.64,0.0,-0.94362,5e-05,7.57775]
[1776515803208,34.95,76164.81,0.0,-0.94381,5e-05,7.55789]
[1776515810643,34.95,76166.27,0.0,-0.94373,5e-05,7.56671]
[1776515816294,34.95,76166.27,0.0,-0.94372,5e-05,7.5675]
[1776515820714,34.95,76172.17,0.0,-0.94342,5e-05,7.59915]
[1776515826373,34.95,76167.23,0.0,-0.94366,5e-05,7.57364]
[1776515827374,34.95,76163.55,0.0,-0.94384,5e-05,7.5546]
[1776515828383,34.95,76157.64,0.0,-0.94412,5e-05,7.52405]
[1776515834425,34.95,76154.28,0.0,-0.94427,5e-05,7.50763]
[1776515839462,34.96,76153.38,0.0,-0.9443,5e-05,7.50406]
[1776515843490,34.96,76148.25,0.0,-0.94454,5e-05,7.47827]
[1776515848525,34.96,76143.11,0.0,-0.94477,5e-05,7.45293]
[1776515850924,34.96,76133.35,0.0,-0.94523,5e-05,7.40297]
[1776515851549,34.96,76133.35,0.0,-0.94525,5e-05,7.40043]
[1776515852552,34.96,76124.69,0.0,-0.94566,5e-05,7.35573]
[1776515853559,34.96,76119.6,0.0,-0.94589,5e-05,7.33]
[1776515857589,34.97,76118.59,0.0,-0.94592,5e-05,7.32685]
[1776515858595,34.97,76113.09,0.0,-0.94618,5e-05,7.29913]
[1776515859601,34.97,76112.82,0.0,-0.94618,5e-05,7.2983]
[1776515864636,34.98,76111.58,0.0,-0.94621,5e-05,7.2954]
[1776515869672,34.98,76114.1,0.0,-0.94607,5e-05,7.31062]
[1776515871686,34.98,76107.51,0.0,-0.94637,5e-05,7.27802]
[1776515872692,34.98,76099.8,0.0,-0.94672,5e-05,7.23927]
[1776515873700,34.98,76098.56,0.0,-0.94677,5e-05,7.23364]
[1776515876720,34.99,76092.48,0.0,-0.94703,5e-05,7.20481]
[1776515878735,34.99,76090.76,0.0,-0.9471,5e-05,7.19758]
[1776515883770,35.0,76092.16,0.0,-0.947,5e-05,7.2084]
[1776515888805,35.01,76085.91,0.0,-0.94725,5e-05,7.181]
[1776515891826,35.01,76093.1,0.0,-0.9469,5e-05,7.21972]
[1776515896861,35.01,76091.83,0.0,-0.94693,5e-05,7.21601]
[1776515899881,35.02,76098.19,0.0,-0.94662,5e-05,7.2504]
[1776515904917,35.02,76101.53,0.0,-0.94643,5e-05,7.27063]
[1776515909951,35.03,76102.16,0.0,-0.94637,5e-05,7.27689]
[1776515914985,35.04,76102.6,0.0,-0.94634,5e-05,7.27947]
[1776515920038,35.04,76104.42,0.0,-0.94623,5e-05,7.29119]
[1776515925061,35.05,76103.49,0.0,-0.94625,5e-05,7.28941]
[1776515927083,35.05,76101.58,0.0,-0.94633,5e-05,7.28091]
[1776515930100,35.05,76097.02,0.0,-0.94652,5e-05,7.25961]
[1776515935134,35.06,76100.02,0.0,-0.94635,5e-05,7.27834]
[1776515940169,35.06,76104.09,0.0,-0.94613,5e-05,7.30241]
[1776515945204,35.07,76103.12,0.0,-0.94615,5e-05,7.30054]
[1776515950239,35.08,76098.82,0.0,-0.94632,5e-05,7.28175]
[1776515955276,35.08,76099.41,0.0,-0.94626,5e-05,7.28793]
[1776515960310,35.09,76102.22,0.0,-0.9461,5e-05,7.30537]
[1776515966351,35.09,76101.46,0.0,-0.9461,5e-05,7.30493]
[1776515974790,35.1,76100.98,0.0,-0.9461,5e-05,7.30421]
[1776515980457,35.11,76097.41,0.0,-0.94624,5e-05,7.2887]
[1776515981456,35.11,76088.56,0.0,-0.94664,5e-05,7.24472]
[1776515983472,35.11,76081.44,0.0,-0.94697,5e-05,7.20919]
[1776515984860,35.11,76076.85,0.0,-0.94717,5e-05,7.1873]
[1776515987498,35.12,76079.85,0.0,-0.94701,5e-05,7.20464]
[1776515992539,35.12,76074.7,0.0,-0.94721,5e-05,7.18217]
[1776515997567,35.13,76073.21,0.0,-0.94725,5e-05,7.17838]
[1776516002603,35.14,76069.94,0.0,-0.94736,5e-05,7.1657]
[1776516007638,35.15,76064.71,0.0,-0.94756,5e-05,7.14406]
[1776516012676,35.15,76066.82,0.0,-0.94743,5e-05,7.15795]
[1776516018716,35.16,76064.35,0.0,-0.9475,5e-05,7.15026]
[1776516020730,35.16,76070.84,0.0,-0.94719,5e-05,7.18454]
[1776516022745,35.17,76074.99,0.0,-0.94698,5e-05,7.20767]
[1776516029794,35.17,76080.95,0.0,-0.94666,5e-05,7.24182]
[1776516035217,35.18,76083.32,0.0,-0.94655,5e-05,7.25382]
[1776516040869,35.19,76085.95,0.0,-0.94639,5e-05,7.27102]
[1776516045906,35.19,76093.2,0.0,-0.94601,5e-05,7.31182]
[1776516049935,35.2,76096.01,0.0,-0.94586,5e-05,7.32849]
[1776516054979,35.2,76096.84,0.0,-0.9458,5e-05,7.33548]
[1776516055975,35.21,76089.15,0.0,-0.94615,5e-05,7.29684]
[1776516061009,35.21,76090.95,0.0,-0.94604,5e-05,7.30903]
[1776516066044,35.22,76086.9,0.0,-0.9462,5e-05,7.29092]
[1776516071079,35.22,76093.06,0.0,-0.94589,5e-05,7.32553]
[1776516076119,35.23,76101.85,0.0,-0.94545,5e-05,7.37354]
[1776516078128,35.23,76105.34,0.0,-0.94527,5e-05,7.39252]
[1776516082162,35.23,76111.4,0.0,-0.94497,5e-05,7.42571]
[1776516089210,35.24,76113.58,0.0,-0.94483,5e-05,7.44014]
[1776516094246,35.24,76109.1,0.0,-0.94505,5e-05,7.41592]
[1776516098273,35.25,76102.59,0.0,-0.94534,5e-05,7.38421]
[1776516104319,35.25,76099.87,0.0,-0.94544,5e-05,7.373]
[1776516109353,35.26,76101.68,0.0,-0.94533,5e-05,7.38508]
[1776516114387,35.26,76105.5,0.0,-0.94513,5e-05,7.4065]
[1776516119425,35.26,76103.25,0.0,-0.94522,5e-05,7.39714]
[1776516124459,35.27,76105.06,0.0,-0.94511,5e-05,7.40856]
[1776516129494,35.27,76106.82,0.0,-0.94501,5e-05,7.41967]
[1776516132515,35.27,76112.59,0.0,-0.94473,5e-05,7.45052]
[1776516137550,35.28,76102.88,0.0,-0.94516,5e-05,7.40282]
[1776516139564,35.28,76098.54,0.0,-0.94536,5e-05,7.38145]
[1776516144600,35.28,76097.13,0.0,-0.94541,5e-05,7.37606]
[1776516149635,35.29,76099.59,0.0,-0.94527,5e-05,7.39093]
[1776516153663,35.29,76103.19,0.0,-0.94511,5e-05,7.40819]
[1776516159706,35.29,76102.96,0.0,-0.9451,5e-05,7.40924]
[1776516164741,35.3,76104.52,0.0,-0.945,5e-05,7.41907]
[1776516171791,35.3,76105.05,0.0,-0.94496,5e-05,7.42436]
[1776516176825,35.31,76108.07,0.0,-0.9448,5e-05,7.4417]
[1776516179846,35.31,76112.17,0.0,-0.94459,5e-05,7.4638]
[1776516184881,35.31,76108.63,0.0,-0.94474,5e-05,7.44717]
[1776516189917,35.31,76106.13,0.0,-0.94485,5e-05,7.43595]
[1776516193952,35.32,76116.25,0.0,-0.94435,5e-05,7.4896]
[1776516194959,35.32,76132.18,0.0,-0.94359,5e-05,7.57209]
[1776516196389,35.32,76131.52,0.0,-0.94362,5e-05,7.56877]
[1776516202007,35.32,76143.8,0.0,-0.94302,5e-05,7.63343]
[1776516203015,35.32,76148.32,0.0,-0.9428,5e-05,7.65707]
[1776516205030,35.32,76155.45,0.0,-0.94245,5e-05,7.69435]
[1776516206460,35.32,76158.9,0.0,-0.94228,5e-05,7.71237]
[1776516212077,35.32,76157.38,0.0,-0.94239,5e-05,7.70035]
[1776516214092,35.32,76170.77,0.0,-0.94173,5e-05,7.77056]
[1776516215099,35.31,76170.21,0.0,-0.94176,5e-05,7.76739]
[1776516220133,35.31,76165.82,0.0,-0.94199,5e-05,7.74318]
[1776516225169,35.31,76166.29,0.0,-0.94198,5e-05,7.74463]
[1776516230203,35.31,76165.7,0.0,-0.94201,5e-05,7.74045]
[1776516235240,35.31,76163.91,0.0,-0.94211,5e-05,7.73001]
[1776516240275,35.31,76167.79,0.0,-0.94193,5e-05,7.74929]
[1776516245311,35.3,76167.12,0.0,-0.94198,5e-05,7.7445]
[1776516250346,35.3,76167.24,0.0,-0.94198,5e-05,7.74389]
[1776516255381,35.3,76166.52,0.0,-0.94203,5e-05,7.73883]
[1776516265458,35.29,76166.82,0.0,-0.94204,5e-05,7.73802]
[1776516266459,35.29,76174.9,0.0,-0.94165,5e-05,7.7801]
[1776516271494,35.29,76180.14,0.0,-0.94142,5e-05,7.80315]
[1776516276529,35.29,76188.14,0.0,-0.94104,5e-05,7.84394]
[1776516281565,35.28,76184.62,0.0,-0.94123,5e-05,7.8235]
[1776516287023,35.28,76183.72,0.0,-0.94129,5e-05,7.81672]
[1776516292707,35.28,76185.61,0.0,-0.94122,5e-05,7.82474]
[1776516297734,35.27,76188.27,0.0,-0.9411,5e-05,7.83742]
[1776516303775,35.27,76188.61,0.0,-0.94111,5e-05,7.837]
[1776516308809,35.27,76186.43,0.0,-0.94123,5e-05,7.82324]
[1776516312837,35.26,76194.94,0.0,-0.94082,5e-05,7.86699]
[1776516314851,35.26,76202.86,0.0,-0.94043,5e-05,7.90835]
[1776516320894,35.26,76204.88,0.0,-0.94034,5e-05,7.91884]
[1776516322910,35.26,76196.35,0.0,-0.94077,5e-05,7.87328]
[1776516323916,35.26,76196.27,0.0,-0.94077,5e-05,7.87247]
[1776516327306,35.26,76202.56,0.0,-0.94047,5e-05,7.90488]
[1776516328950,35.26,76205.39,0.0,-0.94033,5e-05,7.91919]
[1776516333988,35.25,76202.93,0.0,-0.9405,5e-05,7.90044]
[1776516336001,35.25,76208.46,0.0,-0.94023,5e-05,7.92917]
[1776516337376,35.25,76214.62,0.0,-0.93992,5e-05,7.96171]
[1776516339021,35.25,76215.38,0.0,-0.93989,5e-05,7.96482]
[1776516344055,35.25,76214.07,0.0,-0.93998,5e-05,7.95533]
[1776516349090,35.24,76213.44,0.0,-0.94004,5e-05,7.94956]
[1776516354125,35.24,76215.02,0.0,-0.93998,5e-05,7.95564]
[1776516356140,35.24,76221.6,0.0,-0.93966,5e-05,7.99001]
[1776516357520,35.23,76228.26,0.0,-0.93932,5e-05,8.02533]
[1776516358154,35.23,76228.26,0.0,-0.93932,5e-05,8.02534]
[1776516361177,35.23,76242.14,0.0,-0.93861,5e-05,8.10035]
[1776516362185,35.23,76238.38,0.0,-0.93881,5e-05,8.07989]
[1776516363203,35.23,76233.06,0.0,-0.93908,5e-05,8.05106]
[1776516365207,35.23,76220.16,0.0,-0.93974,5e-05,7.98154]
[1776516366214,35.23,76223.16,0.0,-0.93958,5e-05,7.99773]
[1776516368229,35.23,76225.09,0.0,-0.9395,5e-05,8.00697]
[1776516369235,35.23,76221.95,0.0,-0.93966,5e-05,7.98952]
[1776516370243,35.23,76216.91,0.0,-0.93992,5e-05,7.96193]
[1776516371249,35.23,76215.46,0.0,-0.94,5e-05,7.95367]
[1776516376284,35.23,76210.23,0.0,-0.94029,5e-05,7.9234]
[1776516377661,35.22,76216.1,0.0,-0.94,5e-05,7.95442]
[1776516381319,35.22,76225.17,0.0,-0.93955,5e-05,8.00134]
[1776516382326,35.22,76225.15,0.0,-0.93956,5e-05,8.00071]
[1776516384341,35.22,76217.7,0.0,-0.93995,5e-05,7.95966]
[1776516389375,35.21,76214.85,0.0,-0.94011,5e-05,7.94208]
[1776516391389,35.21,76212.24,0.0,-0.94028,5e-05,7.92385]
[1776516396424,35.21,76211.32,0.0,-0.94035,5e-05,7.91656]
[1776516401462,35.21,76209.61,0.0,-0.94045,5e-05,7.90595]
[1776516406499,35.2,76211.57,0.0,-0.94036,5e-05,7.9146]
[1776516410525,35.2,76217.54,0.0,-0.94008,5e-05,7.9451]
[1776516413546,35.2,76219.47,0.0,-0.93999,5e-05,7.95421]
[1776516418581,35.19,76223.11,0.0,-0.93983,5e-05,7.97162]
[1776516423618,35.19,76223.81,0.0,-0.93981,5e-05,7.97317]
[1776516427644,35.19,76228.93,0.0,-0.93957,5e-05,7.99894]
[1776516432680,35.18,76232.28,0.0,-0.93942,5e-05,8.01457]
[1776516437716,35.18,76232.18,0.0,-0.93945,5e-05,8.01158]
[1776516441744,35.17,76237.36,0.0,-0.93921,5e-05,8.03752]
[1776516448154,35.17,76238.23,0.0,-0.9392,5e-05,8.03855]
[1776516452821,35.16,76232.2,0.0,-0.93955,5e-05,8.00048]
[1776516453827,35.16,76231.08,0.0,-0.93961,5e-05,7.99398]
[1776516458863,35.16,76230.28,0.0,-0.93967,5e-05,7.98743]
[1776516460877,35.16,76236.21,0.0,-0.93938,5e-05,8.01852]
[1776516462891,35.16,76239.71,0.0,-0.93921,5e-05,8.03647]
[1776516468295,35.15,76239.21,0.0,-0.93925,5e-05,8.03253]
[1776516473968,35.15,76243.31,0.0,-0.93903,5e-05,8.05495]
[1776516479006,35.15,76241.78,0.0,-0.93911,5e-05,8.04699]
[1776516483041,35.15,76224.86,0.0,-0.93997,5e-05,7.95595]
[1776516484047,35.15,76216.65,0.0,-0.94039,5e-05,7.9115]
[1776516485054,35.15,76216.1,0.0,-0.94042,5e-05,7.90822]
[1776516491102,35.15,76216.76,0.0,-0.94041,5e-05,7.90973]
[1776516492106,35.15,76208.57,0.0,-0.94082,5e-05,7.86559]
[1776516493113,35.15,76202.95,0.0,-0.94111,5e-05,7.83534]
[1776516498548,35.15,76207.88,0.0,-0.94087,5e-05,7.86016]
[1776516500163,35.15,76208.49,0.0,-0.94085,5e-05,7.86311]
[1776516503184,35.14,76203.04,0.0,-0.94113,5e-05,7.83312]
[1776516508618,35.14,76208.64,0.0,-0.94086,5e-05,7.86154]
[1776516512248,35.14,76201.56,0.0,-0.94124,5e-05,7.81999]
[1776516516281,35.14,76208.45,0.0,-0.94091,5e-05,7.85544]
[1776516518689,35.14,76225.21,0.0,-0.94007,5e-05,7.94455]
[1776516520311,35.14,76225.84,0.0,-0.94004,5e-05,7.94811]
[1776516527367,35.14,76230.45,0.0,-0.9398,5e-05,7.9734]
[1776516532400,35.14,76225.95,0.0,-0.94002,5e-05,7.94952]
[1776516538831,35.14,76221.7,0.0,-0.94023,5e-05,7.9274]
[1776516544484,35.14,76219.35,0.0,-0.94034,5e-05,7.91564]
[1776516546499,35.14,76214.94,0.0,-0.94056,5e-05,7.89244]
[1776516551534,35.14,76217.39,0.0,-0.94043,5e-05,7.90666]
[1776516556568,35.14,76222.52,0.0,-0.94017,5e-05,7.93408]
[1776516559589,35.14,76232.64,0.0,-0.93966,5e-05,7.98784]
[1776516564624,35.14,76236.62,0.0,-0.93947,5e-05,8.00838]
[1776516570667,35.14,76233.83,0.0,-0.93963,5e-05,7.99147]
[1776516575701,35.14,76232.27,0.0,-0.93974,5e-05,7.97868]
[1776516580736,35.14,76232.9,0.0,-0.93971,5e-05,7.98146]
[1776516585772,35.14,76233.68,0.0,-0.93967,5e-05,7.9862]
[1776516592824,35.14,76240.56,0.0,-0.93931,5e-05,8.02443]
[1776516597859,35.14,76248.97,0.0,-0.93887,5e-05,8.07035]
[1776516602893,35.14,76255.18,0.0,-0.93855,5e-05,8.10413]
[1776516603901,35.14,76246.73,0.0,-0.93898,5e-05,8.0583]
[1776516604922,35.14,76241.53,0.0,-0.93925,5e-05,8.02993]
[1776516609944,35.14,76244.23,0.0,-0.93913,5e-05,8.04325]
[1776516614981,35.13,76239.31,0.0,-0.93939,5e-05,8.01536]
[1776516620016,35.13,76238.12,0.0,-0.93947,5e-05,8.00769]
[1776516625054,35.13,76246.74,0.0,-0.93904,5e-05,8.05293]
[1776516630101,35.13,76249.16,0.0,-0.93892,5e-05,8.06563]
[1776516633108,35.13,76255.72,0.0,-0.9386,5e-05,8.09747]
[1776516636523,35.13,76242.2,0.0,-0.93931,5e-05,8.02326]
[1776516642171,35.12,76245.31,0.0,-0.93916,5e-05,8.0386]
[1776516648213,35.12,76247.43,0.0,-0.93907,5e-05,8.04815]
[1776516653249,35.12,76252.98,0.0,-0.9388,5e-05,8.07661]
[1776516658285,35.11,76254.63,0.0,-0.93874,5e-05,8.08376]
[1776516661305,35.11,76262.03,0.0,-0.93836,5e-05,8.12287]
[1776516664328,35.11,76253.98,0.0,-0.93879,5e-05,8.07788]
[1776516669367,35.11,76263.57,0.0,-0.93831,5e-05,8.12823]
[1776516671378,35.11,76265.7,0.0,-0.93821,5e-05,8.13896]
[1776516676824,35.1,76267.47,0.0,-0.93815,5e-05,8.14593]
[1776516682454,35.1,76267.51,0.0,-0.93817,5e-05,8.14394]
[1776516687489,35.09,76268.18,0.0,-0.93816,5e-05,8.14499]
[1776516690513,35.09,76256.0,0.0,-0.9388,5e-05,8.07751]
[1776516695545,35.09,76253.88,0.0,-0.93895,5e-05,8.06092]
[1776516700580,35.08,76253.51,0.0,-0.93898,5e-05,8.05726]
[1776516705617,35.08,76254.65,0.0,-0.93894,5e-05,8.0617]
[1776516710651,35.08,76254.61,0.0,-0.93896,5e-05,8.05972]
[1776516715686,35.07,76253.96,0.0,-0.93901,5e-05,8.05441]
[1776516722734,35.07,76252.65,0.0,-0.9391,5e-05,8.04493]
[1776516727769,35.07,76255.49,0.0,-0.93897,5e-05,8.05858]
[1776516732805,35.06,76259.85,0.0,-0.93876,5e-05,8.08042]
[1776516737839,35.06,76259.98,0.0,-0.93878,5e-05,8.0792]
[1776516742875,35.06,76258.94,0.0,-0.93885,5e-05,8.07171]
[1776516747909,35.05,76260.33,0.0,-0.93879,5e-05,8.07744]
[1776516753951,35.05,76255.65,0.0,-0.93908,5e-05,8.04659]
[1776516758987,35.05,76256.31,0.0,-0.93906,5e-05,8.04863]
[1776516764023,35.04,76258.74,0.0,-0.93895,5e-05,8.06026]
[1776516769057,35.04,76257.97,0.0,-0.939,5e-05,8.05452]
[1776516774092,35.04,76253.79,0.0,-0.93922,5e-05,8.0313]
[1776516781142,35.04,76253.33,0.0,-0.93925,5e-05,8.02888]
[1776516788190,35.04,76254.49,0.0,-0.9392,5e-05,8.03407]
[1776516793228,35.03,76257.43,0.0,-0.93907,5e-05,8.04746]
[1776516798260,35.03,76256.92,0.0,-0.93911,5e-05,8.04336]
[1776516803295,35.03,76257.32,0.0,-0.93912,5e-05,8.04271]
[1776516810771,35.02,76253.77,0.0,-0.93934,5e-05,8.01915]
[1776516816391,35.02,76254.3,0.0,-0.93936,5e-05,8.01644]
[1776516821426,35.01,76256.59,0.0,-0.93925,5e-05,8.02833]
[1776516826464,35.01,76257.09,0.0,-0.93923,5e-05,8.03046]
[1776516831506,35.01,76257.41,0.0,-0.93922,5e-05,8.03161]
[1776516840981,35.0,76257.82,0.0,-0.93924,5e-05,8.02933]
[1776516849625,35.0,76256.66,0.0,-0.93934,5e-05,8.01835]
[1776516856674,34.99,76257.17,0.0,-0.93935,5e-05,8.0176]
[1776516861709,34.99,76257.84,0.0,-0.93934,5e-05,8.01877]
[1776516867751,34.98,76257.83,0.0,-0.93937,5e-05,8.01579]
[1776516872786,34.98,76257.93,0.0,-0.93941,5e-05,8.01052]
[1776516875811,34.97,76263.68,0.0,-0.93913,5e-05,8.04029]
[1776516877821,34.97,76257.49,0.0,-0.93946,5e-05,8.00575]
[1776516879836,34.97,76251.14,0.0,-0.93979,5e-05,7.9705]
[1776516885877,34.97,76246.33,0.0,-0.94006,5e-05,7.94217]
[1776516891919,34.96,76248.09,0.0,-0.93999,5e-05,7.94933]
[1776516896954,34.96,76238.43,0.0,-0.9405,5e-05,7.89531]
[1776516901989,34.96,76237.63,0.0,-0.94056,5e-05,7.88935]
[1776516907025,34.95,76236.84,0.0,-0.94061,5e-05,7.88339]
[1776516910046,34.95,76246.6,0.0,-0.94013,5e-05,7.93487]
[1776516912061,34.95,76251.66,0.0,-0.93988,5e-05,7.96127]
[1776516917095,34.94,76252.38,0.0,-0.93987,5e-05,7.96281]
[1776516922128,34.94,76254.63,0.0,-0.93977,5e-05,7.9726]
[1776516923139,34.94,76245.86,0.0,-0.94023,5e-05,7.9248]
[1776516925150,34.94,76239.83,0.0,-0.94054,5e-05,7.89155]
[1776516928171,34.94,76245.67,0.0,-0.94025,5e-05,7.92185]
[1776516931195,34.93,76252.17,0.0,-0.93996,5e-05,7.95215]
[1776516932200,34.93,76259.8,0.0,-0.93957,5e-05,7.99293]
[1776516937235,34.93,76260.87,0.0,-0.93954,5e-05,7.99608]
[1776516942270,34.92,76262.78,0.0,-0.93947,5e-05,8.00377]
[1776516947306,34.92,76272.41,0.0,-0.93899,5e-05,8.05494]
[1776516948311,34.92,76265.74,0.0,-0.93933,5e-05,8.01839]
[1776516950325,34.92,76258.85,0.0,-0.93969,5e-05,7.98061]
[1776516955365,34.92,76257.6,0.0,-0.93976,5e-05,7.97299]
[1776516961831,34.92,76255.6,0.0,-0.93987,5e-05,7.96118]
[1776516967449,34.92,76257.06,0.0,-0.93981,5e-05,7.96839]
[1776516973491,34.91,76259.59,0.0,-0.93969,5e-05,7.9812]
[1776516976512,34.91,76268.77,0.0,-0.93922,5e-05,8.03059]
[1776516977520,34.91,76267.5,0.0,-0.93929,5e-05,8.02345]
[1776516981977,34.91,76207.4,0.0,-0.94234,5e-05,7.69943]
[1776516982559,34.91,76207.4,0.0,-0.94234,5e-05,7.6995]
[1776516983561,34.91,76205.2,0.0,-0.94244,5e-05,7.68797]
[1776516989604,34.91,76210.18,0.0,-0.94219,5e-05,7.71523]
[1776516994641,34.91,76212.61,0.0,-0.94209,5e-05,7.7253]
[1776516999676,34.91,76212.61,0.0,-0.94208,5e-05,7.72566]
[1776517005718,34.91,76213.51,0.0,-0.94204,5e-05,7.73021]
[1776517012188,34.91,76214.85,0.0,-0.94198,5e-05,7.73707]
[1776517022258,34.91,76213.08,0.0,-0.94207,5e-05,7.72735]
[1776517027877,34.91,76209.63,0.0,-0.94224,5e-05,7.709]
[1776517032911,34.91,76210.91,0.0,-0.94217,5e-05,7.71583]
[1776517037951,34.91,76211.02,0.0,-0.94217,5e-05,7.71632]
[1776517052053,34.91,76210.03,0.0,-0.94224,5e-05,7.70764]
[1776517053060,34.91,76215.37,0.0,-0.94198,5e-05,7.73604]
[1776517054067,34.91,76220.67,0.0,-0.94171,5e-05,7.76423]
[1776517062127,34.91,76222.59,0.0,-0.94162,5e-05,7.77368]
[1776517069172,34.91,76223.6,0.0,-0.94158,5e-05,7.77845]
[1776517074208,34.91,76227.72,0.0,-0.94138,5e-05,7.79988]
[1776517079241,34.91,76228.54,0.0,-0.94134,5e-05,7.80358]
[1776517085287,34.91,76230.37,0.0,-0.94126,5e-05,7.81251]
[1776517089313,34.91,76236.57,0.0,-0.94095,5e-05,7.84512]
[1776517090319,34.91,76242.11,0.0,-0.94067,5e-05,7.87505]
[1776517094347,34.91,76236.76,0.0,-0.94094,5e-05,7.84694]
[1776517100389,34.91,76235.93,0.0,-0.94097,5e-05,7.84365]
[1776517107438,34.91,76236.71,0.0,-0.94091,5e-05,7.84917]
[1776517112473,34.91,76231.15,0.0,-0.94122,5e-05,7.81622]
[1776517120531,34.91,76232.09,0.0,-0.94118,5e-05,7.82004]
[1776517125565,34.91,76232.26,0.0,-0.94118,5e-05,7.82019]
[1776517130601,34.91,76235.29,0.0,-0.94103,5e-05,7.83566]
[1776517135634,34.9,76236.61,0.0,-0.94098,5e-05,7.84186]
[1776517141676,34.9,76236.85,0.0,-0.94097,5e-05,7.84211]
[1776517146711,34.9,76236.85,0.0,-0.94097,5e-05,7.84217]
[1776517153174,34.9,76236.88,0.0,-0.94096,5e-05,7.84314]
[1776517158795,34.91,76235.7,0.0,-0.94102,5e-05,7.83763]
[1776517163831,34.91,76236.24,0.0,-0.94098,5e-05,7.84127]
[1776517170881,34.91,76236.86,0.0,-0.94096,5e-05,7.8435]
[1776517174911,34.9,76228.22,0.0,-0.94142,5e-05,7.79324]
[1776517178939,34.9,76227.54,0.0,-0.94146,5e-05,7.78931]
[1776517183973,34.9,76225.45,0.0,-0.94157,5e-05,7.77782]
[1776517189009,34.9,76223.08,0.0,-0.94169,5e-05,7.76495]
[1776517193457,34.9,76230.81,0.0,-0.9413,5e-05,7.80609]
[1776517196062,34.9,76232.16,0.0,-0.94124,5e-05,7.81311]
[1776517201102,34.9,76231.04,0.0,-0.9413,5e-05,7.80656]
[1776517203527,34.9,76217.54,0.0,-0.94198,5e-05,7.73422]
[1776517206141,34.9,76222.9,0.0,-0.94171,5e-05,7.7628]
[1776517207145,34.9,76224.24,0.0,-0.94164,5e-05,7.76991]
[1776517210168,34.9,76229.37,0.0,-0.94139,5e-05,7.79709]
[1776517215206,34.9,76230.07,0.0,-0.94136,5e-05,7.80038]
[1776517220241,34.9,76233.84,0.0,-0.94117,5e-05,7.82011]
[1776517225282,34.9,76229.42,0.0,-0.9414,5e-05,7.796]
[1776517226292,34.9,76203.42,0.0,-0.9427,5e-05,7.65748]
[1776517227317,34.9,76196.26,0.0,-0.94305,5e-05,7.61962]
[1776517228322,34.9,76199.48,0.0,-0.94289,5e-05,7.63693]
[1776517230327,34.9,76199.52,0.0,-0.94288,5e-05,7.63746]
[1776517232340,34.9,76194.35,0.0,-0.94316,5e-05,7.60713]
[1776517234355,34.9,76194.01,0.0,-0.94317,5e-05,7.60578]
[1776517237375,34.9,76188.63,0.0,-0.94343,5e-05,7.57811]
[1776517238382,34.9,76183.28,0.0,-0.94368,5e-05,7.55026]
[1776517239389,34.9,76183.52,0.0,-0.94367,5e-05,7.55183]
[1776517242410,34.9,76189.05,0.0,-0.94339,5e-05,7.58178]
[1776517245433,34.91,76193.35,0.0,-0.94317,5e-05,7.60514]
[1776517250466,34.91,76192.69,0.0,-0.9432,5e-05,7.60271]
[1776517255501,34.91,76191.22,0.0,-0.94326,5e-05,7.59597]
[1776517260538,34.91,76186.38,0.0,-0.94348,5e-05,7.57184]
[1776517265571,34.91,76182.35,0.0,-0.94367,5e-05,7.55194]
[1776517270606,34.92,76180.84,0.0,-0.94373,5e-05,7.54531]
[1776517275648,34.92,76178.16,0.0,-0.94385,5e-05,7.53256]
[1776517280678,34.92,76177.3,0.0,-0.94388,5e-05,7.52936]
[1776517285715,34.92,76178.61,0.0,-0.9438,5e-05,7.53738]
[1776517290749,34.92,76181.81,0.0,-0.94364,5e-05,7.55516]
[1776517295782,34.93,76180.83,0.0,-0.9437,5e-05,7.54767]
[1776517300818,34.93,76179.95,0.0,-0.94373,5e-05,7.54406]
[1776517314320,34.93,76179.53,0.0,-0.94373,5e-05,7.54434]
[1776517320965,34.94,76177.43,0.0,-0.94382,5e-05,7.53461]
[1776517326000,34.94,76174.03,0.0,-0.94396,5e-05,7.5192]
[1776517331036,34.94,76172.42,0.0,-0.94402,5e-05,7.51318]
[1776517337079,34.95,76173.83,0.0,-0.94392,5e-05,7.5234]
[1776517342113,34.95,76180.08,0.0,-0.94359,5e-05,7.5587]
[1776517348155,34.96,76181.02,0.0,-0.94352,5e-05,7.56648]
[1776517353190,34.96,76179.59,0.0,-0.94359,5e-05,7.55789]
[1776517358226,34.97,76176.75,0.0,-0.94371,5e-05,7.54533]
[1776517364674,34.97,76175.58,0.0,-0.94373,5e-05,7.54245]
[1776517370312,34.98,76179.11,0.0,-0.94354,5e-05,7.56324]
[1776517374754,34.98,76188.11,0.0,-0.94308,5e-05,7.61273]
[1776517376359,34.98,76199.58,0.0,-0.94251,5e-05,7.67356]
[1776517381394,34.98,76202.94,0.0,-0.94233,5e-05,7.69273]
[1776517386431,34.99,76203.98,0.0,-0.94227,5e-05,7.69961]
[1776517391464,34.99,76203.76,0.0,-0.94227,5e-05,7.6998]
[1776517396501,34.99,76206.31,0.0,-0.94213,5e-05,7.71472]
[1776517399520,34.99,76211.47,0.0,-0.94186,5e-05,7.7429]
[1776517404556,34.99,76212.08,0.0,-0.94182,5e-05,7.74735]
[1776517409590,35.0,76212.49,0.0,-0.94179,5e-05,7.75074]
[1776517413620,35.0,76218.8,0.0,-0.94149,5e-05,7.78184]
[1776517418654,35.0,76221.94,0.0,-0.94132,5e-05,7.79972]
[1776517422684,35.0,76217.07,0.0,-0.94156,5e-05,7.77382]
[1776517423689,35.0,76208.44,0.0,-0.94199,5e-05,7.72786]
[1776517428726,35.0,76206.95,0.0,-0.94207,5e-05,7.71969]
[1776517433760,35.0,76205.5,0.0,-0.94214,5e-05,7.71245]
[1776517438798,35.0,76206.11,0.0,-0.94211,5e-05,7.71526]
[1776517442822,35.0,76195.75,0.0,-0.94263,5e-05,7.66013]
[1776517445845,35.0,76191.14,0.0,-0.94285,5e-05,7.63585]
[1776517450878,35.0,76189.99,0.0,-0.94291,5e-05,7.62996]
[1776517454906,35.0,76182.91,0.0,-0.94325,5e-05,7.59294]
[1776517459945,35.0,76183.23,0.0,-0.94323,5e-05,7.59513]
[1776517465399,35.0,76183.42,0.0,-0.94322,5e-05,7.59692]
[1776517468000,35.0,76176.89,0.0,-0.94353,5e-05,7.56331]
[1776517474042,35.01,76172.59,0.0,-0.94375,5e-05,7.53859]
[1776517478071,35.01,76168.39,0.0,-0.94394,5e-05,7.51756]
[1776517479079,35.01,76162.58,0.0,-0.94422,5e-05,7.48753]
[1776517484112,35.01,76156.79,0.0,-0.94449,5e-05,7.45898]
[1776517485543,35.01,76163.88,0.0,-0.94414,5e-05,7.49618]
[1776517491163,35.01,76164.23,0.0,-0.94411,5e-05,7.49955]
[1776517497203,35.02,76163.74,0.0,-0.94412,5e-05,7.49859]
[1776517502238,35.02,76165.02,0.0,-0.94405,5e-05,7.50655]
[1776517508280,35.02,76165.37,0.0,-0.94401,5e-05,7.50985]
[1776517515753,35.03,76162.86,0.0,-0.94412,5e-05,7.49882]
[1776517521372,35.03,76162.88,0.0,-0.9441,5e-05,7.50021]
[1776517526407,35.03,76161.68,0.0,-0.94415,5e-05,7.49526]
[1776517531441,35.03,76160.41,0.0,-0.94422,5e-05,7.48668]
[1776517536481,35.04,76162.49,0.0,-0.94411,5e-05,7.49877]
[1776517541515,35.04,76163.55,0.0,-0.94404,5e-05,7.50552]
[1776517547557,35.04,76165.25,0.0,-0.94395,5e-05,7.51571]
[1776517552592,35.04,76161.96,0.0,-0.9441,5e-05,7.49961]
[1776517557627,35.04,76161.82,0.0,-0.9441,5e-05,7.49999]
[1776517562661,35.05,76164.21,0.0,-0.94397,5e-05,7.5135]
[1776517564676,35.05,76181.89,0.0,-0.94311,5e-05,7.60642]
[1776517566701,35.05,76184.26,0.0,-0.94299,5e-05,7.61897]
[1776517573739,35.05,76186.31,0.0,-0.94289,5e-05,7.63009]
[1776517586249,35.05,76186.25,0.0,-0.94288,5e-05,7.63063]
[1776517592873,35.05,76187.82,0.0,-0.94282,5e-05,7.63617]
[1776517598916,35.05,76186.45,0.0,-0.94288,5e-05,7.62959]
[1776517603964,35.05,76187.67,0.0,-0.94282,5e-05,7.63654]
[1776517608999,35.05,76188.09,0.0,-0.94279,5e-05,7.63927]
[1776517614040,35.05,76189.19,0.0,-0.94273,5e-05,7.64558]
[1776517619075,35.06,76188.1,0.0,-0.94278,5e-05,7.64033]
[1776517625118,35.06,76186.5,0.0,-0.94285,5e-05,7.63261]
[1776517630153,35.06,76189.55,0.0,-0.9427,5e-05,7.64918]
[1776517636601,35.06,76189.44,0.0,-0.9427,5e-05,7.6492]
[1776517643245,35.06,76190.11,0.0,-0.94266,5e-05,7.65344]
[1776517646671,35.06,76195.42,0.0,-0.94239,5e-05,7.68169]
[1776517648280,35.06,76199.42,0.0,-0.94219,5e-05,7.70289]
[1776517653314,35.06,76200.92,0.0,-0.94214,5e-05,7.70738]
[1776517659356,35.06,76200.01,0.0,-0.94219,5e-05,7.70253]
[1776517665398,35.06,76199.35,0.0,-0.94222,5e-05,7.69899]
[1776517669426,35.06,76187.43,0.0,-0.94281,5e-05,7.63614]
[1776517672448,35.06,76182.3,0.0,-0.94306,5e-05,7.60953]
[1776517676885,35.06,76174.66,0.0,-0.94342,5e-05,7.5702]
[1776517683525,35.06,76174.66,0.0,-0.94341,5e-05,7.57128]
[1776517684535,35.06,76180.6,0.0,-0.94312,5e-05,7.6029]
[1776517685541,35.07,76190.42,0.0,-0.94263,5e-05,7.65496]
[1776517686955,35.07,76200.1,0.0,-0.94215,5e-05,7.70673]
[1776517688561,35.07,76200.58,0.0,-0.94212,5e-05,7.70956]
[1776517692590,35.07,76200.58,0.0,-0.94211,5e-05,7.71075]
[1776517697625,35.07,76200.45,0.0,-0.9421,5e-05,7.71153]
[1776517702659,35.07,76198.54,0.0,-0.94218,5e-05,7.70289]
[1776517707095,35.08,76204.23,0.0,-0.94189,5e-05,7.73439]
[1776517713741,35.08,76204.22,0.0,-0.9419,5e-05,7.73207]
[1776517717165,35.08,76199.06,0.0,-0.94215,5e-05,7.70581]
[1776517718773,35.08,76192.9,0.0,-0.94245,5e-05,7.67351]
[1776517719778,35.08,76191.86,0.0,-0.9425,5e-05,7.66831]
[1776517724812,35.08,76192.11,0.0,-0.94247,5e-05,7.6711]
[1776517729848,35.09,76191.6,0.0,-0.94248,5e-05,7.66981]
[1776517734883,35.09,76191.43,0.0,-0.94248,5e-05,7.67001]
[1776517739918,35.09,76191.0,0.0,-0.94249,5e-05,7.66933]
[1776517744954,35.09,76186.45,0.0,-0.9427,5e-05,7.6467]
[1776517749989,35.1,76186.63,0.0,-0.94268,5e-05,7.64917]
[1776517755023,35.1,76190.32,0.0,-0.94248,5e-05,7.67027]
[1776517761065,35.1,76185.94,0.0,-0.94268,5e-05,7.64896]
[1776517766100,35.11,76187.07,0.0,-0.94261,5e-05,7.65637]
[1776517771135,35.11,76187.85,0.0,-0.94259,5e-05,7.6575]
[1776517776171,35.11,76184.81,0.0,-0.94274,5e-05,7.64135]
[1776517777177,35.11,76179.86,0.0,-0.94298,5e-05,7.61534]
[1776517779192,35.11,76173.18,0.0,-0.94331,5e-05,7.58044]
[1776517785234,35.11,76171.63,0.0,-0.94338,5e-05,7.5729]
[1776517790268,35.11,76173.2,0.0,-0.9433,5e-05,7.58156]
[1776517792283,35.11,76180.07,0.0,-0.94296,5e-05,7.6177]
[1776517797726,35.11,76178.21,0.0,-0.94305,5e-05,7.60802]
[1776517803359,35.11,76176.08,0.0,-0.94314,5e-05,7.59817]
[1776517808394,35.11,76177.97,0.0,-0.94304,5e-05,7.60871]
[1776517813428,35.12,76179.64,0.0,-0.94295,5e-05,7.61899]
[1776517822493,35.12,76176.07,0.0,-0.94312,5e-05,7.60039]
[1776517827938,35.12,76171.39,0.0,-0.94335,5e-05,7.57575]
[1776517833570,35.12,76170.2,0.0,-0.94343,5e-05,7.56601]
[1776517839612,35.11,76169.39,0.0,-0.94347,5e-05,7.56163]
[1776517846661,35.11,76168.08,0.0,-0.94354,5e-05,7.55458]
[1776517851697,35.11,76166.59,0.0,-0.94361,5e-05,7.54664]
[1776517858149,35.11,76168.22,0.0,-0.94354,5e-05,7.55505]
[1776517868219,35.11,76171.34,0.0,-0.94338,5e-05,7.57129]
[1776517878290,35.11,76175.3,0.0,-0.94319,5e-05,7.59206]
[1776517883925,35.11,76177.23,0.0,-0.9431,5e-05,7.60225]
[1776517889967,35.11,76177.61,0.0,-0.94308,5e-05,7.60442]
[1776517897023,35.11,76178.8,0.0,-0.94304,5e-05,7.60751]
[1776517902060,35.12,76176.66,0.0,-0.94314,5e-05,7.59661]
[1776517909109,35.12,76175.95,0.0,-0.94317,5e-05,7.59341]
[1776517914144,35.12,76177.45,0.0,-0.94309,5e-05,7.60201]
[1776517919180,35.12,76180.42,0.0,-0.94294,5e-05,7.61816]
[1776517925221,35.12,76181.23,0.0,-0.94289,5e-05,7.62306]
[1776517931265,35.12,76182.92,0.0,-0.9428,5e-05,7.63256]
[1776517938313,35.12,76182.65,0.0,-0.94281,5e-05,7.63174]
[1776517944355,35.12,76182.61,0.0,-0.94281,5e-05,7.63214]
[1776517949389,35.12,76179.47,0.0,-0.94296,5e-05,7.61607]
[1776517954425,35.12,76181.54,0.0,-0.94287,5e-05,7.62417]
[1776517959461,35.13,76177.84,0.0,-0.94304,5e-05,7.60592]
[1776517968933,35.13,76177.38,0.0,-0.94306,5e-05,7.60394]
[1776517974571,35.13,76181.35,0.0,-0.94285,5e-05,7.62647]
[1776517979601,35.13,76181.66,0.0,-0.94282,5e-05,7.62998]
[1776517982622,35.14,76196.39,0.0,-0.94208,5e-05,7.70862]
[1776517983628,35.14,76201.97,0.0,-0.9418,5e-05,7.73838]
[1776517989075,35.14,76201.69,0.0,-0.94181,5e-05,7.73804]
[1776517999145,35.14,76198.34,0.0,-0.94195,5e-05,7.72279]
[1776518004775,35.15,76198.22,0.0,-0.94194,5e-05,7.72331]
[1776518011824,35.14,76196.55,0.0,-0.94205,5e-05,7.71055]
[1776518015853,35.14,76189.29,0.0,-0.94242,5e-05,7.67202]
[1776518020892,35.14,76186.55,0.0,-0.94255,5e-05,7.65769]
[1776518022902,35.14,76179.1,0.0,-0.94291,5e-05,7.61867]
[1776518027938,35.15,76176.16,0.0,-0.94305,5e-05,7.60376]
[1776518030958,35.15,76170.06,0.0,-0.94335,5e-05,7.57204]
[1776518036000,35.15,76168.63,0.0,-0.94341,5e-05,7.56539]
[1776518041035,35.15,76167.48,0.0,-0.94346,5e-05,7.55995]
[1776518046070,35.15,76166.35,0.0,-0.94351,5e-05,7.55488]
[1776518052112,35.15,76165.7,0.0,-0.94353,5e-05,7.55216]
[1776518053126,35.15,76173.71,0.0,-0.94314,5e-05,7.59419]
[1776518055134,35.15,76175.16,0.0,-0.94307,5e-05,7.602]
[1776518060169,35.15,76171.38,0.0,-0.94325,5e-05,7.58257]
[1776518065205,35.15,76170.59,0.0,-0.94329,5e-05,7.57878]
[1776518070238,35.15,76170.05,0.0,-0.94331,5e-05,7.57618]
[1776518075275,35.15,76168.34,0.0,-0.94341,5e-05,7.56422]
[1776518081317,35.15,76166.42,0.0,-0.9435,5e-05,7.5546]
[1776518087361,35.16,76165.86,0.0,-0.94353,5e-05,7.5521]
[1776518092394,35.16,76166.42,0.0,-0.9435,5e-05,7.55538]
[1776518097429,35.16,76165.53,0.0,-0.94354,5e-05,7.55099]
[1776518102465,35.16,76168.6,0.0,-0.94338,5e-05,7.56726]
[1776518109926,35.16,76169.42,0.0,-0.94334,5e-05,7.57164]
[1776518113541,35.16,76165.29,0.0,-0.94353,5e-05,7.55134]
[1776518117569,35.16,76157.09,0.0,-0.94391,5e-05,7.51094]
[1776518122603,35.17,76159.96,0.0,-0.94374,5e-05,7.52938]
[1776518127641,35.18,76155.91,0.0,-0.94389,5e-05,7.51226]
[1776518129653,35.18,76149.41,0.0,-0.9442,5e-05,7.47937]
[1776518130661,35.18,76149.23,0.0,-0.94419,5e-05,7.48029]
[1776518137709,35.19,76149.77,0.0,-0.94413,5e-05,7.4862]
[1776518142745,35.2,76150.11,0.0,-0.94408,5e-05,7.4916]
[1776518148788,35.21,76148.67,0.0,-0.94409,5e-05,7.48954]
[1776518153825,35.22,76148.65,0.0,-0.94404,5e-05,7.49489]
[1776518158859,35.23,76147.23,0.0,-0.94408,5e-05,7.49116]
[1776518163894,35.24,76143.93,0.0,-0.94418,5e-05,7.47962]
[1776518167922,35.24,76149.97,0.0,-0.94386,5e-05,7.51462]
[1776518173964,35.25,76150.23,0.0,-0.94379,5e-05,7.52128]
[1776518179001,35.26,76151.39,0.0,-0.9437,5e-05,7.53168]
[1776518184040,35.27,76143.05,0.0,-0.94406,5e-05,7.49285]
[1776518189075,35.28,76141.04,0.0,-0.94411,5e-05,7.4871]
[1776518191091,35.28,76137.09,0.0,-0.9443,5e-05,7.46527]
[1776518196123,35.31,76132.92,0.0,-0.94437,5e-05,7.45783]
[1776518200575,35.36,76124.8,0.0,-0.94447,5e-05,7.44648]
[1776518206195,35.37,76121.61,0.0,-0.94456,5e-05,7.43609]
[1776518211229,35.38,76122.17,0.0,-0.94449,5e-05,7.44405]
[1776518216264,35.39,76117.35,0.0,-0.94467,5e-05,7.42427]
[1776518217272,35.39,76106.46,0.0,-0.94518,5e-05,7.36949]
[1776518218279,35.41,76102.6,0.0,-0.94526,5e-05,7.36058]
[1776518223314,35.51,76103.39,0.0,-0.94473,5e-05,7.41693]
[1776518229357,35.54,76103.42,0.0,-0.94459,5e-05,7.43199]
[1776518234394,35.55,76099.22,0.0,-0.94474,5e-05,7.41544]
[1776518237415,35.57,76093.35,0.0,-0.94491,5e-05,7.39727]
[1776518239428,35.57,76085.18,0.0,-0.94527,5e-05,7.35767]
[1776518240435,35.58,76082.19,0.0,-0.9454,5e-05,7.34353]
[1776518242449,35.6,76077.75,0.0,-0.9455,5e-05,7.33269]
[1776518247484,35.63,76077.77,0.0,-0.94535,5e-05,7.34819]
[1776518250505,35.63,76084.23,0.0,-0.94502,5e-05,7.38417]
[1776518255540,35.64,76079.99,0.0,-0.94519,5e-05,7.36449]
[1776518256547,35.66,76078.59,0.0,-0.94516,5e-05,7.36806]
[1776518261582,35.71,76082.34,0.0,-0.94475,5e-05,7.41135]
[1776518266617,35.72,76083.96,0.0,-0.94463,5e-05,7.4247]
[1776518270645,35.72,76090.29,0.0,-0.94429,5e-05,7.46105]
[1776518271653,35.72,76092.39,0.0,-0.94418,5e-05,7.47275]
[1776518274676,35.73,76105.56,0.0,-0.94353,5e-05,7.54304]
[1776518275681,35.73,76107.57,0.0,-0.94342,5e-05,7.5542]
[1776518277695,35.74,76115.08,0.0,-0.94304,5e-05,7.59526]
[1776518280718,35.74,76108.68,0.0,-0.94332,5e-05,7.56552]
[1776518283737,35.75,76103.36,0.0,-0.94354,5e-05,7.54157]
[1776518288773,35.81,76100.58,0.0,-0.94334,5e-05,7.56188]
[1776518293811,35.89,76105.0,0.0,-0.94274,5e-05,7.62529]
[1776518296829,35.91,76112.47,0.0,-0.94228,5e-05,7.67445]
[1776518299849,35.91,76118.04,0.0,-0.94199,5e-05,7.70572]
[1776518304884,35.92,76120.21,0.0,-0.94184,5e-05,7.72098]
[1776518309919,35.93,76124.02,0.0,-0.94162,5e-05,7.74463]
[1776518314954,35.93,76115.58,0.0,-0.94202,5e-05,7.70139]
[1776518321422,35.94,76115.96,0.0,-0.94196,5e-05,7.70716]
[1776518328048,35.95,76119.2,0.0,-0.94177,5e-05,7.72755]
[1776518333082,35.95,76120.13,0.0,-0.9417,5e-05,7.7349]
[1776518338116,35.96,76123.54,0.0,-0.94151,5e-05,7.75504]
[1776518344159,35.96,76126.03,0.0,-0.94136,5e-05,7.7708]
[1776518348201,35.97,76132.63,0.0,-0.94101,5e-05,7.8083]
[1776518351636,35.97,76141.07,0.0,-0.94057,5e-05,7.85445]
[1776518356250,35.98,76129.84,0.0,-0.94109,5e-05,7.79932]
[1776518361706,35.98,76137.71,0.0,-0.94067,5e-05,7.8439]
[1776518362289,35.99,76137.71,0.0,-0.94066,5e-05,7.84461]
[1776518367322,35.99,76135.85,0.0,-0.94072,5e-05,7.83837]
[1776518372357,36.0,76134.12,0.0,-0.94079,5e-05,7.82962]
[1776518377399,36.01,76134.71,0.0,-0.94073,5e-05,7.83638]
[1776518384449,36.01,76134.9,0.0,-0.94067,5e-05,7.84247]
[1776518386462,36.02,76140.31,0.0,-0.94039,5e-05,7.87218]
[1776518391921,36.03,76139.92,0.0,-0.94037,5e-05,7.87422]
[1776518397539,36.03,76141.58,0.0,-0.94025,5e-05,7.88627]
[1776518401567,36.04,76152.03,0.0,-0.93971,5e-05,7.94399]
[1776518401991,36.04,76152.68,0.0,-0.93967,5e-05,7.94829]
[1776518408617,36.05,76150.76,0.0,-0.93971,5e-05,7.94341]
[1776518409624,36.06,76156.4,0.0,-0.93935,5e-05,7.98166]
[1776518410630,36.08,76157.91,0.0,-0.93919,5e-05,7.99755]
[1776518415668,36.15,76153.44,0.0,-0.93905,5e-05,8.01132]
[1776518421713,36.17,76148.53,0.0,-0.9392,5e-05,7.99625]
[1776518426742,36.17,76147.6,0.0,-0.93921,5e-05,7.99501]
[1776518432203,36.18,76146.63,0.0,-0.93924,5e-05,7.99088]
[1776518437823,36.19,76151.05,0.0,-0.93898,5e-05,8.01772]
[1776518442854,36.2,76154.63,0.0,-0.93877,5e-05,8.03996]
[1776518447889,36.2,76155.52,0.0,-0.93869,5e-05,8.04789]
[1776518452932,36.21,76158.68,0.0,-0.93849,5e-05,8.06833]
[1776518458968,36.21,76158.05,0.0,-0.93849,5e-05,8.06865]
[1776518464005,36.22,76176.81,0.0,-0.93751,5e-05,8.17038]
[1776518465018,36.22,76178.62,0.0,-0.93742,5e-05,8.18045]
[1776518467025,36.22,76189.26,0.0,-0.93686,5e-05,8.23798]
[1776518468033,36.22,76190.79,0.0,-0.93678,5e-05,8.24649]
[1776518473072,36.23,76193.94,0.0,-0.9366,5e-05,8.2651]
[1776518479111,36.23,76194.68,0.0,-0.93655,5e-05,8.27073]
[1776518488176,36.23,76195.15,0.0,-0.93652,5e-05,8.27339]
[1776518492627,36.23,76200.95,0.0,-0.93624,5e-05,8.30168]
[1776518494219,36.23,76205.61,0.0,-0.93599,5e-05,8.32694]
[1776518499254,36.23,76208.12,0.0,-0.93586,5e-05,8.34093]
[1776518504289,36.23,76209.79,0.0,-0.93577,5e-05,8.35027]
[1776518507311,36.23,76215.05,0.0,-0.93549,5e-05,8.3787]
[1776518510332,36.23,76221.83,0.0,-0.93514,5e-05,8.4152]
[1776518511340,36.23,76228.79,0.0,-0.93477,5e-05,8.45274]
[1776518516374,36.23,76229.71,0.0,-0.93473,5e-05,8.4571]
[1776518522840,36.23,76230.4,0.0,-0.9347,5e-05,8.46003]
[1776518528459,36.23,76224.16,0.0,-0.93504,5e-05,8.42549]
[1776518529464,36.23,76207.29,0.0,-0.93592,5e-05,8.33458]
[1776518530473,36.23,76199.13,0.0,-0.93634,5e-05,8.29063]
[1776518535507,36.23,76199.36,0.0,-0.93634,5e-05,8.29105]
[1776518538528,36.23,76204.5,0.0,-0.93608,5e-05,8.31839]
[1776518543563,36.23,76208.11,0.0,-0.93588,5e-05,8.33847]
[1776518548599,36.23,76207.8,0.0,-0.93589,5e-05,8.3373]
[1776518553056,36.23,76199.61,0.0,-0.93634,5e-05,8.29029]
[1776518556656,36.23,76198.39,0.0,-0.93639,5e-05,8.28442]
[1776518559678,36.23,76191.32,0.0,-0.93675,5e-05,8.24717]
[1776518566726,36.23,76188.94,0.0,-0.93686,5e-05,8.23603]
[1776518572767,36.24,76189.59,0.0,-0.93682,5e-05,8.24076]
[1776518577803,36.24,76192.56,0.0,-0.93665,5e-05,8.25756]
[1776518583848,36.24,76194.37,0.0,-0.93655,5e-05,8.26819]
[1776518587880,36.24,76180.73,0.0,-0.93725,5e-05,8.19602]
[1776518588885,36.24,76179.67,0.0,-0.9373,5e-05,8.19082]
[1776518593919,36.25,76182.95,0.0,-0.93711,5e-05,8.21048]
[1776518598956,36.25,76180.16,0.0,-0.93723,5e-05,8.19784]
[1776518601976,36.25,76185.58,0.0,-0.93694,5e-05,8.22804]
[1776518602985,36.25,76188.07,0.0,-0.9368,5e-05,8.24171]
[1776518609025,36.26,76188.99,0.0,-0.93674,5e-05,8.24879]
[1776518615067,36.26,76189.6,0.0,-0.93671,5e-05,8.25068]
[1776518620102,36.26,76190.95,0.0,-0.93662,5e-05,8.25962]
[1776518625140,36.27,76189.0,0.0,-0.93671,5e-05,8.25087]
[1776518631179,36.27,76188.53,0.0,-0.93671,5e-05,8.2504]
[1776518637222,36.28,76187.65,0.0,-0.93673,5e-05,8.24803]
[1776518642255,36.28,76186.38,0.0,-0.93678,5e-05,8.24291]
[1776518647291,36.28,76187.33,0.0,-0.93672,5e-05,8.24961]
[1776518652326,36.28,76187.26,0.0,-0.9367,5e-05,8.25085]
[1776518655354,36.29,76171.32,0.0,-0.93752,5e-05,8.16662]
[1776518656354,36.29,76159.77,0.0,-0.9381,5e-05,8.10548]
[1776518661389,36.29,76156.49,0.0,-0.93827,5e-05,8.0884]
[1776518669445,36.29,76157.02,0.0,-0.93823,5e-05,8.09166]
[1776518676496,36.29,76157.43,0.0,-0.93823,5e-05,8.09065]
[1776518683969,36.29,76157.29,0.0,-0.93824,5e-05,8.09012]
[1776518689592,36.29,76157.53,0.0,-0.93823,5e-05,8.0915]
[1776518698655,36.29,76156.81,0.0,-0.93826,5e-05,8.0878]
[1776518704111,36.29,76153.43,0.0,-0.93843,5e-05,8.07009]
[1776518709732,36.29,76151.9,0.0,-0.93851,5e-05,8.06229]
[1776518714767,36.29,76151.78,0.0,-0.93851,5e-05,8.06187]
[1776518719812,36.29,76152.13,0.0,-0.93849,5e-05,8.06391]
[1776518725844,36.29,76153.57,0.0,-0.93842,5e-05,8.07164]
[1776518730880,36.29,76153.69,0.0,-0.93841,5e-05,8.07237]
[1776518734320,36.29,76159.01,0.0,-0.93816,5e-05,8.09701]
[1776518737928,36.29,76170.1,0.0,-0.9376,5e-05,8.15566]
[1776518738935,36.29,76172.36,0.0,-0.93749,5e-05,8.16757]
[1776518743971,36.29,76177.12,0.0,-0.93725,5e-05,8.19231]
[1776518749007,36.29,76178.17,0.0,-0.9372,5e-05,8.19728]
[1776518753034,36.29,76175.13,0.0,-0.93736,5e-05,8.18078]
[1776518758068,36.29,76177.51,0.0,-0.93724,5e-05,8.19314]
[1776518764531,36.29,76179.06,0.0,-0.93717,5e-05,8.20098]
[1776518767138,36.29,76173.42,0.0,-0.93746,5e-05,8.17089]
[1776518769151,36.29,76172.77,0.0,-0.93749,5e-05,8.16745]
[1776518774186,36.29,76171.75,0.0,-0.93754,5e-05,8.16204]
[1776518779221,36.29,76169.54,0.0,-0.93765,5e-05,8.15033]
[1776518784257,36.29,76167.2,0.0,-0.93777,5e-05,8.13799]
[1776518789292,36.29,76165.32,0.0,-0.93787,5e-05,8.12811]
[1776518794327,36.29,76165.47,0.0,-0.93788,5e-05,8.12546]
[1776518799365,36.29,76167.7,0.0,-0.93777,5e-05,8.13722]
[1776518804397,36.29,76171.6,0.0,-0.93757,5e-05,8.15756]
[1776518809433,36.28,76166.37,0.0,-0.93785,5e-05,8.12868]
[1776518814881,36.28,76163.2,0.0,-0.93802,5e-05,8.11082]
[1776518820511,36.28,76160.79,0.0,-0.93814,5e-05,8.09823]
[1776518821517,36.28,76155.43,0.0,-0.93842,5e-05,8.06972]
[1776518826552,36.28,76150.74,0.0,-0.93866,5e-05,8.04405]
[1776518831587,36.28,76152.19,0.0,-0.9386,5e-05,8.05078]
[1776518836622,36.28,76152.47,0.0,-0.93859,5e-05,8.05131]
[1776518845091,36.27,76153.18,0.0,-0.93857,5e-05,8.05356]
[1776518850717,36.27,76153.18,0.0,-0.93858,5e-05,8.05247]
[1776518862802,36.27,76154.07,0.0,-0.93858,5e-05,8.05161]
[1776518868848,36.26,76156.91,0.0,-0.93845,5e-05,8.06553]
[1776518873884,36.26,76156.93,0.0,-0.93846,5e-05,8.06473]
[1776518878918,36.26,76157.49,0.0,-0.93844,5e-05,8.0668]
[1776518883954,36.26,76155.66,0.0,-0.93854,5e-05,8.05631]
[1776518888998,36.26,76149.15,0.0,-0.93887,5e-05,8.02126]
[1776518890007,36.26,76133.74,0.0,-0.93965,5e-05,7.94037]
[1776518891012,36.26,76123.68,0.0,-0.94014,5e-05,7.88791]
[1776518892026,36.26,76120.94,0.0,-0.94028,5e-05,7.87375]
[1776518893031,36.26,76115.45,0.0,-0.94055,5e-05,7.84535]
[1776518894039,36.26,76111.12,0.0,-0.94076,5e-05,7.82307]
[1776518895445,36.26,76105.23,0.0,-0.94105,5e-05,7.7928]
[1776518897063,36.26,76103.32,0.0,-0.94113,5e-05,7.78341]
[1776518899075,36.26,76096.73,0.0,-0.94145,5e-05,7.74996]
[1776518902098,36.26,76090.4,0.0,-0.94175,5e-05,7.71832]
[1776518905517,36.27,76079.81,0.0,-0.94225,5e-05,7.66504]
[1776518907130,36.27,76088.25,0.0,-0.94183,5e-05,7.70909]
[1776518908137,36.27,76088.7,0.0,-0.94181,5e-05,7.71174]
[1776518913172,36.27,76084.73,0.0,-0.94201,5e-05,7.68976]
[1776518918207,36.27,76084.08,0.0,-0.94202,5e-05,7.68826]
[1776518920221,36.28,76077.86,0.0,-0.94231,5e-05,7.65716]
[1776518921229,36.28,76078.15,0.0,-0.9423,5e-05,7.65906]
[1776518926263,36.28,76078.71,0.0,-0.94225,5e-05,7.66402]
[1776518928278,36.28,76084.98,0.0,-0.94194,5e-05,7.69693]
[1776518933312,36.28,76087.77,0.0,-0.94179,5e-05,7.71298]
[1776518938347,36.29,76086.82,0.0,-0.94182,5e-05,7.70977]
[1776518939355,36.29,76092.35,0.0,-0.94155,5e-05,7.73853]
[1776518940361,36.29,76094.98,0.0,-0.94142,5e-05,7.75235]
[1776518945801,36.29,76092.64,0.0,-0.94151,5e-05,7.74199]
[1776518951452,36.3,76092.07,0.0,-0.94153,5e-05,7.74056]
[1776518955880,36.3,76098.67,0.0,-0.94119,5e-05,7.77608]
[1776518961521,36.3,76107.41,0.0,-0.94075,5e-05,7.82263]
[1776518963536,36.3,76109.05,0.0,-0.94067,5e-05,7.83157]
[1776518969578,36.3,76112.4,0.0,-0.94049,5e-05,7.85018]
[1776518974615,36.31,76113.07,0.0,-0.94047,5e-05,7.85128]
[1776518984683,36.31,76114.48,0.0,-0.94038,5e-05,7.86092]
[1776518989718,36.31,76116.19,0.0,-0.94028,5e-05,7.87085]
[1776518994753,36.31,76115.86,0.0,-0.94029,5e-05,7.8702]
[1776518996160,36.31,76110.62,0.0,-0.94054,5e-05,7.84324]
[1776518996767,36.31,76110.62,0.0,-0.94054,5e-05,7.8435]
[1776518997774,36.32,76104.47,0.0,-0.94084,5e-05,7.81198]
[1776519001801,36.32,76109.31,0.0,-0.94059,5e-05,7.8382]
[1776519006839,36.32,76105.85,0.0,-0.94075,5e-05,7.82162]
[1776519009867,36.32,76065.99,0.0,-0.94267,5e-05,7.61813]
[1776519010871,36.32,76037.41,0.0,-0.94402,5e-05,7.47342]
[1776519011876,36.32,76036.23,0.0,-0.94407,5e-05,7.46768]
[1776519013889,36.32,76041.83,0.0,-0.94381,5e-05,7.49626]
[1776519019936,36.32,76040.58,0.0,-0.94386,5e-05,7.49073]
[1776519024972,36.33,76042.52,0.0,-0.94376,5e-05,7.50108]
[1776519030015,36.33,76040.19,0.0,-0.94385,5e-05,7.49136]
[1776519035060,36.33,76037.81,0.0,-0.94397,5e-05,7.47811]
[1776519036447,36.34,76017.52,0.0,-0.9449,5e-05,7.37728]
[1776519037059,36.34,76017.52,0.0,-0.9449,5e-05,7.37786]
[1776519039077,36.34,76024.8,0.0,-0.94455,5e-05,7.41534]
[1776519044110,36.34,76024.08,0.0,-0.94456,5e-05,7.41415]
[1776519046518,36.34,76029.62,0.0,-0.94429,5e-05,7.44288]
[1776519047130,36.35,76029.62,0.0,-0.94429,5e-05,7.4433]
[1776519052178,36.35,76033.61,0.0,-0.94408,5e-05,7.46532]
[1776519057222,36.35,76032.92,0.0,-0.94409,5e-05,7.46442]
[1776519062247,36.36,76032.99,0.0,-0.94406,5e-05,7.4673]
[1776519067282,36.36,76028.34,0.0,-0.94426,5e-05,7.44646]
[1776519069296,36.37,76032.17,0.0,-0.94406,5e-05,7.46786]
[1776519074334,36.38,76031.63,0.0,-0.94403,5e-05,7.47046]
[1776519076730,36.38,76030.94,0.0,-0.94403,5e-05,7.47016]
[1776519082391,36.39,76029.12,0.0,-0.94407,5e-05,7.46624]
[1776519087425,36.4,76029.83,0.0,-0.94399,5e-05,7.47503]
[1776519092459,36.41,76029.24,0.0,-0.94399,5e-05,7.47386]
[1776519093470,36.42,76023.13,0.0,-0.94426,5e-05,7.44424]
[1776519094487,36.42,76016.35,0.0,-0.94457,5e-05,7.41139]
[1776519095487,36.42,76013.85,0.0,-0.94467,5e-05,7.40003]
[1776519099511,36.43,76007.56,0.0,-0.94492,5e-05,7.37326]
[1776519100518,36.43,76000.24,0.0,-0.94525,5e-05,7.33803]
[1776519101526,36.43,76000.82,0.0,-0.94521,5e-05,7.34214]
[1776519103538,36.44,76013.57,0.0,-0.9446,5e-05,7.40808]
[1776519104546,36.44,76014.33,0.0,-0.94455,5e-05,7.41301]
[1776519109581,36.45,76014.22,0.0,-0.9445,5e-05,7.41803]
[1776519114615,36.45,76013.34,0.0,-0.94452,5e-05,7.4161]
[1776519117636,36.46,76020.99,0.0,-0.94415,5e-05,7.45579]
[1776519120658,36.46,76019.85,0.0,-0.94419,5e-05,7.45131]
[1776519123706,36.46,76030.04,0.0,-0.94371,5e-05,7.50365]
[1776519125701,36.46,76030.4,0.0,-0.94368,5e-05,7.50614]
[1776519127706,36.46,76038.66,0.0,-0.94329,5e-05,7.54834]
[1776519133755,36.47,76045.49,0.0,-0.94295,5e-05,7.5844]
[1776519135764,36.47,76056.04,0.0,-0.94244,5e-05,7.63837]
[1776519136771,36.47,76056.66,0.0,-0.94241,5e-05,7.64169]
[1776519141811,36.47,76057.74,0.0,-0.94235,5e-05,7.64815]
[1776519147332,36.47,76056.37,0.0,-0.94243,5e-05,7.64024]
[1776519153894,36.47,76053.67,0.0,-0.94259,5e-05,7.6219]
[1776519155906,36.47,76061.03,0.0,-0.94224,5e-05,7.65927]
[1776519160941,36.47,76064.56,0.0,-0.94206,5e-05,7.67798]
[1776519167474,36.47,76068.05,0.0,-0.94189,5e-05,7.69671]
[1776519173025,36.47,76069.18,0.0,-0.94183,5e-05,7.70252]
[1776519178060,36.47,76071.98,0.0,-0.9417,5e-05,7.71675]
[1776519183096,36.47,76076.9,0.0,-0.94145,5e-05,7.74272]
[1776519188129,36.47,76080.67,0.0,-0.94126,5e-05,7.76274]
[1776519193165,36.47,76083.31,0.0,-0.94114,5e-05,7.77585]
[1776519197684,36.47,76075.33,0.0,-0.94154,5e-05,7.73317]
[1776519202228,36.46,76074.06,0.0,-0.94162,5e-05,7.72479]
[1776519207754,36.46,76071.22,0.0,-0.94177,5e-05,7.70895]
[1776519213309,36.46,76070.11,0.0,-0.94185,5e-05,7.69974]
[1776519217825,36.46,76064.77,0.0,-0.94211,5e-05,7.6724]
[1776519223378,36.46,76059.74,0.0,-0.94235,5e-05,7.6467]
[1776519229419,36.46,76060.9,0.0,-0.94229,5e-05,7.65259]
[1776519234456,36.46,76061.0,0.0,-0.94229,5e-05,7.65309]
[1776519239490,36.46,76061.2,0.0,-0.94228,5e-05,7.65413]
[1776519243517,36.46,76055.72,0.0,-0.94254,5e-05,7.62631]
[1776519245532,36.46,76054.23,0.0,-0.94262,5e-05,7.61828]
[1776519250569,36.46,76054.24,0.0,-0.94263,5e-05,7.61721]
[1776519253595,36.46,76050.68,0.0,-0.9428,5e-05,7.59859]
[1776519255604,36.46,76043.53,0.0,-0.94314,5e-05,7.56208]
[1776519260639,36.46,76040.71,0.0,-0.94328,5e-05,7.54721]
[1776519262657,36.45,76034.88,0.0,-0.94356,5e-05,7.5176]
[1776519265677,36.46,76041.56,0.0,-0.94324,5e-05,7.55138]
[1776519267692,36.46,76040.98,0.0,-0.94327,5e-05,7.54885]
[1776519269706,36.46,76035.29,0.0,-0.94353,5e-05,7.52057]
[1776519272727,36.46,76025.86,0.0,-0.94399,5e-05,7.47052]
[1776519273733,36.46,76022.34,0.0,-0.94416,5e-05,7.45282]
[1776519275749,36.46,76016.82,0.0,-0.94441,5e-05,7.42515]
[1776519281792,36.46,76015.71,0.0,-0.94447,5e-05,7.41951]
[1776519286834,36.46,76014.85,0.0,-0.94451,5e-05,7.41506]
[1776519292871,36.46,76015.25,0.0,-0.94449,5e-05,7.41675]
[1776519297906,36.46,76013.77,0.0,-0.94456,5e-05,7.40901]
[1776519302942,36.46,76008.46,0.0,-0.94481,5e-05,7.38217]
[1776519307976,36.45,76007.89,0.0,-0.94484,5e-05,7.37898]
[1776519317042,36.45,76007.16,0.0,-0.94488,5e-05,7.37448]
[1776519318534,36.45,76017.58,0.0,-0.9444,5e-05,7.42631]
[1776519324088,36.45,76018.65,0.0,-0.94436,5e-05,7.43056]
[1776519329123,36.45,76019.09,0.0,-0.94435,5e-05,7.43185]
[1776519338674,36.45,76015.13,0.0,-0.94457,5e-05,7.40722]
[1776519341207,36.45,76006.29,0.0,-0.94498,5e-05,7.36282]
[1776519346243,36.44,76001.42,0.0,-0.94521,5e-05,7.33825]
[1776519348744,36.44,75995.96,0.0,-0.94546,5e-05,7.31112]
[1776519354298,36.44,75994.23,0.0,-0.94554,5e-05,7.30258]
[1776519358816,36.45,75988.79,0.0,-0.94579,5e-05,7.27592]
[1776519363364,36.45,75994.18,0.0,-0.94554,5e-05,7.30318]
[1776519368887,36.45,75998.77,0.0,-0.94532,5e-05,7.32641]
[1776519372433,36.45,75994.81,0.0,-0.9455,5e-05,7.30725]
[1776519377467,36.45,75992.36,0.0,-0.9456,5e-05,7.29584]
[1776519378957,36.45,75998.9,0.0,-0.9453,5e-05,7.32837]
[1776519380488,36.45,76007.62,0.0,-0.9449,5e-05,7.37191]
[1776519382502,36.45,76010.02,0.0,-0.94479,5e-05,7.38393]
[1776519387537,36.45,76008.49,0.0,-0.94486,5e-05,7.37638]
[1776519392573,36.45,76013.96,0.0,-0.94463,5e-05,7.40029]
[1776519395596,36.45,76014.14,0.0,-0.94462,5e-05,7.40102]
[1776519397621,36.45,76002.06,0.0,-0.94518,5e-05,7.34075]
[1776519399100,36.45,75981.6,0.0,-0.94612,5e-05,7.23958]
[1776519399622,36.45,75981.6,0.0,-0.94611,5e-05,7.23972]
[1776519400629,36.45,75980.3,0.0,-0.94617,5e-05,7.23351]
[1776519401635,36.45,75968.84,0.0,-0.94669,5e-05,7.17743]
[1776519402642,36.45,75967.8,0.0,-0.94673,4e-05,7.17261]
[1776519407678,36.45,75966.06,0.0,-0.9468,4e-05,7.16543]
[1776519412712,36.46,75963.22,0.0,-0.94691,4e-05,7.15286]
[1776519417748,36.46,75956.75,0.0,-0.94719,4e-05,7.12261]
[1776519420769,36.46,75950.66,0.0,-0.94745,4e-05,7.09388]
[1776519423789,36.46,75943.35,0.0,-0.94777,4e-05,7.05935]
[1776519425807,36.46,75932.74,0.0,-0.94823,4e-05,7.00877]
[1776519426811,36.46,75930.83,0.0,-0.94831,4e-05,6.99998]
[1776519427818,36.47,75936.93,0.0,-0.94804,4e-05,7.02989]
[1776519428826,36.47,75932.15,0.0,-0.94824,4e-05,7.0072]
[1776519429855,36.47,75934.72,0.0,-0.94813,4e-05,7.02005]
[1776519434868,36.47,75937.62,0.0,-0.94798,4e-05,7.03614]
[1776519435874,36.47,75945.33,0.0,-0.94764,4e-05,7.07388]
[1776519436881,36.47,75945.73,0.0,-0.94761,4e-05,7.07615]
[1776519440910,36.48,75950.83,0.0,-0.94738,4e-05,7.10216]
[1776519445944,36.48,75951.32,0.0,-0.94734,4e-05,7.10585]
[1776519447959,36.48,75958.97,0.0,-0.947,4e-05,7.14359]
[1776519448966,36.48,75963.07,0.0,-0.94681,4e-05,7.16379]
[1776519449972,36.48,75971.4,0.0,-0.94643,5e-05,7.20473]
[1776519450979,36.48,75975.89,0.0,-0.94623,5e-05,7.22686]
[1776519456016,36.48,75988.46,0.0,-0.94568,5e-05,7.28583]
[1776519457024,36.48,75983.5,0.0,-0.9459,5e-05,7.26133]
[1776519458031,36.48,75977.1,0.0,-0.94619,5e-05,7.22984]
[1776519459038,36.48,75976.62,0.0,-0.94622,5e-05,7.22757]
[1776519464082,36.48,75980.25,0.0,-0.94605,5e-05,7.24592]
[1776519465080,36.48,75989.8,0.0,-0.94561,5e-05,7.29313]
[1776519466092,36.48,75988.56,0.0,-0.94567,5e-05,7.28704]
[1776519467122,36.48,75994.06,0.0,-0.94541,5e-05,7.31428]
[1776519469113,36.48,75995.75,0.0,-0.94534,5e-05,7.32266]
[1776519474148,36.48,75996.45,0.0,-0.94531,5e-05,7.32612]
[1776519479182,36.48,75998.15,0.0,-0.94523,5e-05,7.3346]
[1776519480193,36.48,75992.15,0.0,-0.9455,5e-05,7.3049]
[1776519482206,36.48,75989.81,0.0,-0.94561,5e-05,7.29349]
[1776519487243,36.48,75989.28,0.0,-0.94563,5e-05,7.29139]
[1776519489761,36.48,75994.8,0.0,-0.94537,5e-05,7.31904]
[1776519492280,36.48,75997.26,0.0,-0.94526,5e-05,7.33139]
[1776519495301,36.48,76003.16,0.0,-0.94498,5e-05,7.36088]
[1776519497314,36.48,76007.03,0.0,-0.9448,5e-05,7.38015]
[1776519502350,36.48,76008.01,0.0,-0.94476,5e-05,7.38499]
[1776519507385,36.48,76008.93,0.0,-0.94472,5e-05,7.38943]
[1776519512420,36.48,76010.01,0.0,-0.94469,5e-05,7.39128]
[1776519518463,36.48,76006.26,0.0,-0.94487,5e-05,7.37242]
[1776519523498,36.48,76004.21,0.0,-0.94496,5e-05,7.36221]
[1776519525511,36.48,75999.23,0.0,-0.94519,5e-05,7.33753]
[1776519527526,36.48,75993.44,0.0,-0.94546,5e-05,7.30901]
[1776519532560,36.48,75996.33,0.0,-0.94532,5e-05,7.32382]
[1776519537597,36.49,75994.2,0.0,-0.94541,5e-05,7.31375]
[1776519542631,36.49,75996.8,0.0,-0.94529,5e-05,7.32717]
[1776519543638,36.49,76005.2,0.0,-0.9449,5e-05,7.3689]
[1776519548674,36.49,75996.98,0.0,-0.94528,5e-05,7.32826]
[1776519550182,36.49,75984.75,0.0,-0.94584,5e-05,7.26787]
[1776519551697,36.49,75980.4,0.0,-0.94603,5e-05,7.24673]
[1776519555723,36.49,75973.0,0.0,-0.94636,5e-05,7.21122]
[1776519557736,36.49,75965.26,0.0,-0.9467,4e-05,7.17382]
[1776519560252,36.49,75957.81,0.0,-0.94703,4e-05,7.13804]
[1776519562771,36.49,75948.47,0.0,-0.94744,4e-05,7.09359]
[1776519563778,36.49,75946.48,0.0,-0.94752,4e-05,7.08433]
[1776519565794,36.5,75939.97,0.0,-0.9478,4e-05,7.0536]
[1776519567806,36.5,75934.81,0.0,-0.94802,4e-05,7.02954]
[1776519572842,36.5,75932.7,0.0,-0.94812,4e-05,7.01843]
[1776519577877,36.51,75931.16,0.0,-0.94816,4e-05,7.01336]
[1776519578884,36.51,75922.88,0.0,-0.94852,4e-05,6.97397]
[1776519579891,36.51,75921.96,0.0,-0.94856,4e-05,6.97008]
[1776519583923,36.51,75915.87,0.0,-0.9488,4e-05,6.94301]
[1776519584932,36.51,75910.2,0.0,-0.94904,4e-05,6.91643]
[1776519585937,36.51,75905.03,0.0,-0.94926,4e-05,6.89235]
[1776519587952,36.52,75902.12,0.0,-0.94938,4e-05,6.87976]
[1776519589965,36.52,75907.43,0.0,-0.94913,4e-05,6.90638]
[1776519595000,36.53,75910.27,0.0,-0.94898,4e-05,6.92304]
[1776519598037,36.53,75904.78,0.0,-0.9492,4e-05,6.89854]
[1776519601046,36.53,75894.21,0.0,-0.94964,4e-05,6.85]
[1776519602054,36.53,75888.54,0.0,-0.94988,4e-05,6.82378]
[1776519607087,36.54,75889.28,0.0,-0.94982,4e-05,6.8307]
[1776519610115,36.54,75890.73,0.0,-0.94974,4e-05,6.83942]
[1776519611116,36.55,75884.37,0.0,-0.95001,4e-05,6.80988]
[1776519613129,36.55,75872.77,0.0,-0.95049,4e-05,6.75641]
[1776519614137,36.55,75874.57,0.0,-0.9504,4e-05,6.76558]
[1776519618170,36.55,75859.63,0.0,-0.95101,4e-05,6.6981]
[1776519619175,36.56,75856.2,0.0,-0.95115,4e-05,6.68282]
[1776519620183,36.56,75844.94,0.0,-0.95161,4e-05,6.6311]
[1776519621197,36.56,75846.66,0.0,-0.95154,4e-05,6.63965]
[1776519624211,36.56,75845.46,0.0,-0.95157,4e-05,6.63562]
[1776519627232,36.56,75860.05,0.0,-0.95095,4e-05,6.70524]
[1776519628239,36.57,75856.38,0.0,-0.9511,4e-05,6.68845]
[1776519630257,36.57,75844.16,0.0,-0.9516,4e-05,6.63236]
[1776519632268,36.57,75851.3,0.0,-0.95131,4e-05,6.66341]
[1776519633274,36.57,75854.68,0.0,-0.95117,4e-05,6.67963]
[1776519635288,36.57,75854.71,0.0,-0.95116,4e-05,6.68056]
[1776519637303,36.57,75863.68,0.0,-0.95078,4e-05,6.7233]
[1776519638308,36.57,75864.43,0.0,-0.95074,4e-05,6.72713]
[1776519640322,36.57,75851.25,0.0,-0.95129,4e-05,6.66607]
[1776519641330,36.58,75845.52,0.0,-0.95153,4e-05,6.63977]
[1776519642340,36.58,75843.17,0.0,-0.95162,4e-05,6.62927]
[1776519644350,36.58,75839.15,0.0,-0.95178,4e-05,6.61152]
[1776519649395,36.58,75838.12,0.0,-0.9518,4e-05,6.60912]
[1776519654429,36.59,75841.91,0.0,-0.95162,4e-05,6.62899]
[1776519659490,36.59,75841.15,0.0,-0.95163,4e-05,6.62767]
[1776519660967,36.59,75833.33,0.0,-0.95195,4e-05,6.59228]
[1776519662488,36.59,75839.02,0.0,-0.95171,4e-05,6.61916]
[1776519663495,36.6,75840.83,0.0,-0.95163,4e-05,6.62801]
[1776519666514,36.6,75840.5,0.0,-0.95163,4e-05,6.6278]
[1776519668528,36.6,75841.4,0.0,-0.95159,4e-05,6.63284]
[1776519671038,36.6,75818.35,0.0,-0.95253,4e-05,6.52714]
[1776519671562,36.6,75818.35,0.0,-0.95252,4e-05,6.52818]
[1776519673571,36.61,75824.0,0.0,-0.95228,4e-05,6.55532]
[1776519676593,36.61,75828.83,0.0,-0.95207,4e-05,6.5791]
[1776519678606,36.61,75832.89,0.0,-0.95189,4e-05,6.59882]
[1776519679613,36.61,75841.86,0.0,-0.95151,4e-05,6.64081]
[1776519684649,36.61,75852.62,0.0,-0.95105,4e-05,6.69236]
[1776519685657,36.62,75862.32,0.0,-0.95061,4e-05,6.74074]
[1776519686664,36.62,75868.58,0.0,-0.95033,4e-05,6.77192]
[1776519689686,36.63,75876.2,0.0,-0.94999,4e-05,6.80978]
[1776519691183,36.63,75890.99,0.0,-0.94937,4e-05,6.87751]
[1776519694720,36.63,75885.79,0.0,-0.94957,4e-05,6.85537]
[1776519695726,36.64,75885.61,0.0,-0.94957,4e-05,6.85591]
[1776519701253,36.64,75877.59,0.0,-0.94988,4e-05,6.82131]
[1776519706802,36.64,75882.2,0.0,-0.94967,4e-05,6.84385]
[1776519711837,36.65,75885.71,0.0,-0.94952,4e-05,6.86124]
[1776519716872,36.65,75887.58,0.0,-0.94943,4e-05,6.87083]
[1776519721911,36.65,75887.7,0.0,-0.94942,4e-05,6.87209]
[1776519726944,36.65,75892.97,0.0,-0.94919,4e-05,6.89779]
[1776519728969,36.65,75910.9,0.0,-0.9484,4e-05,6.98373]
[1776519729971,36.65,75916.87,0.0,-0.94814,4e-05,7.01238]
[1776519735005,36.65,75913.08,0.0,-0.94831,4e-05,6.99424]
[1776519738027,36.65,75926.92,0.0,-0.9477,4e-05,7.06102]
[1776519740050,36.65,75929.94,0.0,-0.94757,4e-05,7.0755]
[1776519745076,36.65,75931.06,0.0,-0.94751,4e-05,7.08152]
[1776519750112,36.65,75929.94,0.0,-0.94756,4e-05,7.07573]
[1776519755149,36.65,75930.01,0.0,-0.94758,4e-05,7.07254]
[1776519758165,36.65,75923.92,0.0,-0.94786,4e-05,7.04297]
[1776519763200,36.65,75923.72,0.0,-0.94786,4e-05,7.04194]
[1776519767228,36.65,75938.84,0.0,-0.9472,4e-05,7.11492]
[1776519772263,36.65,75943.11,0.0,-0.94701,4e-05,7.1351]
[1776519777299,36.65,75942.35,0.0,-0.94705,4e-05,7.13065]
[1776519780319,36.65,75935.45,0.0,-0.94736,4e-05,7.09673]
[1776519781326,36.65,75937.08,0.0,-0.94729,4e-05,7.10452]
[1776519785355,36.64,75939.78,0.0,-0.94718,4e-05,7.11703]
[1776519788375,36.64,75944.2,0.0,-0.94699,4e-05,7.13777]
[1776519789383,36.64,75954.65,0.0,-0.94652,4e-05,7.18866]
[1776519790391,36.64,75957.37,0.0,-0.9464,5e-05,7.20165]
[1776519792403,36.64,75965.11,0.0,-0.94606,5e-05,7.23852]
[1776519794417,36.64,75970.16,0.0,-0.94583,5e-05,7.2629]
[1776519799456,36.64,75969.82,0.0,-0.94587,5e-05,7.25924]
[1776519804487,36.63,75972.19,0.0,-0.94578,5e-05,7.26909]
[1776519811536,36.63,75973.32,0.0,-0.94577,5e-05,7.26891]
[1776519814565,36.63,75967.76,0.0,-0.94604,5e-05,7.24038]
[1776519815567,36.63,75957.68,0.0,-0.94649,4e-05,7.19104]
[1776519816576,36.63,75955.9,0.0,-0.94657,4e-05,7.18197]
[1776519822123,36.62,75955.37,0.0,-0.94661,4e-05,7.17848]
[1776519825638,36.62,75960.4,0.0,-0.94639,5e-05,7.20245]
[1776519830672,36.62,75959.92,0.0,-0.94642,5e-05,7.19905]
[1776519834700,36.62,75962.85,0.0,-0.9463,5e-05,7.21221]
[1776519836714,36.62,75975.4,0.0,-0.94573,5e-05,7.27352]
[1776519837723,36.62,75975.15,0.0,-0.94575,5e-05,7.27194]
[1776519842802,36.61,75977.54,0.0,-0.94566,5e-05,7.28173]
[1776519843816,36.61,75983.03,0.0,-0.9454,5e-05,7.30879]
[1776519846830,36.61,75981.73,0.0,-0.94547,5e-05,7.30132]
[1776519848844,36.61,75980.21,0.0,-0.94555,5e-05,7.29287]
[1776519853880,36.61,75985.33,0.0,-0.94533,5e-05,7.31693]
[1776519858912,36.6,75986.99,0.0,-0.94527,5e-05,7.32356]
[1776519863948,36.6,75988.59,0.0,-0.94521,5e-05,7.32998]
[1776519868983,36.6,75987.83,0.0,-0.94526,5e-05,7.32481]
[1776519874018,36.6,75988.79,0.0,-0.94525,5e-05,7.32488]
[1776519878516,36.59,75981.15,0.0,-0.94561,5e-05,7.28589]
[1776519881069,36.59,75979.15,0.0,-0.94571,5e-05,7.2756]
[1776519885097,36.59,75973.64,0.0,-0.94596,5e-05,7.2478]
[1776519887112,36.59,75968.63,0.0,-0.94619,5e-05,7.22289]
[1776519892148,36.59,75970.21,0.0,-0.94613,5e-05,7.22982]
[1776519897183,36.59,75968.94,0.0,-0.94619,5e-05,7.22285]
[1776519902218,36.59,75969.25,0.0,-0.94619,5e-05,7.22375]
[1776519904234,36.59,75979.26,0.0,-0.94574,5e-05,7.27244]
[1776519905251,36.58,75979.25,0.0,-0.94574,5e-05,7.27189]
[1776519910276,36.58,75981.76,0.0,-0.94564,5e-05,7.2832]
[1776519916318,36.58,75983.16,0.0,-0.94559,5e-05,7.28823]
[1776519917326,36.58,75977.25,0.0,-0.94586,5e-05,7.25912]
[1776519918333,36.58,75977.54,0.0,-0.94585,5e-05,7.26034]
[1776519921353,36.58,75965.73,0.0,-0.94639,5e-05,7.20177]
[1776519922360,36.58,75961.8,0.0,-0.94657,4e-05,7.18242]
[1776519927397,36.58,75966.57,0.0,-0.94636,5e-05,7.20531]
[1776519928403,36.58,75966.28,0.0,-0.94637,5e-05,7.20374]
[1776519932430,36.57,75960.38,0.0,-0.94667,4e-05,7.17089]
[1776519937464,36.57,75959.39,0.0,-0.94671,4e-05,7.16567]
[1776519942500,36.57,75960.6,0.0,-0.94666,4e-05,7.17105]
[1776519947535,36.57,75959.63,0.0,-0.94671,4e-05,7.16572]
[1776519952572,36.57,75960.43,0.0,-0.94668,4e-05,7.16901]
[1776519957608,36.57,75960.54,0.0,-0.94668,4e-05,7.1689]
[1776519962642,36.57,75959.06,0.0,-0.94676,4e-05,7.16099]
[1776519964657,36.57,75949.19,0.0,-0.9472,4e-05,7.11267]
[1776519965664,36.57,75944.79,0.0,-0.9474,4e-05,7.09125]
[1776519969692,36.57,75951.22,0.0,-0.94711,4e-05,7.12234]
[1776519972727,36.57,75960.47,0.0,-0.9467,4e-05,7.16706]
[1776519974733,36.57,75954.25,0.0,-0.94698,4e-05,7.13658]
[1776519975735,36.57,75950.24,0.0,-0.94716,4e-05,7.1169]
[1776519977756,36.57,75940.24,0.0,-0.94761,4e-05,7.06829]
[1776519978761,36.57,75924.58,0.0,-0.9483,4e-05,6.99272]
[1776519979767,36.57,75917.31,0.0,-0.94862,4e-05,6.95791]
[1776519980774,36.57,75912.85,0.0,-0.94881,4e-05,6.93652]
[1776519984260,36.57,75924.12,0.0,-0.94832,4e-05,6.9906]
[1776519985813,36.57,75924.96,0.0,-0.94828,4e-05,6.99454]
[1776519990847,36.56,75928.69,0.0,-0.94812,4e-05,7.01202]
[1776519995882,36.56,75921.35,0.0,-0.94847,4e-05,6.97291]
[1776519996889,36.56,75921.8,0.0,-0.94845,4e-05,6.97503]
[1776520001924,36.56,75926.9,0.0,-0.94823,4e-05,6.99934]
[1776520002932,36.56,75930.42,0.0,-0.94808,4e-05,7.01621]
[1776520007967,36.56,75932.36,0.0,-0.948,4e-05,7.02504]
[1776520013001,36.56,75928.6,0.0,-0.94816,4e-05,7.00701]
[1776520018037,36.56,75930.26,0.0,-0.94808,4e-05,7.01538]
[1776520023077,36.56,75931.11,0.0,-0.94804,4e-05,7.01976]
[1776520028110,36.56,75929.23,0.0,-0.94812,4e-05,7.01106]
[1776520033143,36.56,75930.0,0.0,-0.94809,4e-05,7.0151]
[1776520034153,36.56,75939.17,0.0,-0.94768,4e-05,7.05937]
[1776520035157,36.56,75947.32,0.0,-0.94732,4e-05,7.09887]
[1776520036162,36.56,75949.15,0.0,-0.94724,4e-05,7.10768]
[1776520041661,36.56,75947.18,0.0,-0.94733,4e-05,7.0975]
[1776520047239,36.56,75944.01,0.0,-0.94748,4e-05,7.08158]
[1776520049253,36.56,75949.92,0.0,-0.94722,4e-05,7.11003]
[1776520051731,36.56,75955.64,0.0,-0.94699,4e-05,7.13406]
[1776520056302,36.56,75960.65,0.0,-0.94677,4e-05,7.15769]
[1776520059324,36.56,75969.8,0.0,-0.94637,5e-05,7.20179]
[1776520061801,36.56,75976.46,0.0,-0.94607,5e-05,7.23368]
[1776520067379,36.55,75981.11,0.0,-0.94588,5e-05,7.25504]
[1776520070401,36.55,75979.17,0.0,-0.94597,5e-05,7.24438]
[1776520071878,36.55,75985.04,0.0,-0.94571,5e-05,7.27303]
[1776520074429,36.55,75992.26,0.0,-0.94539,5e-05,7.30784]
[1776520076442,36.55,75992.15,0.0,-0.9454,5e-05,7.30664]
[1776520078459,36.55,75989.56,0.0,-0.94552,5e-05,7.29325]
[1776520083494,36.54,75988.56,0.0,-0.94558,5e-05,7.28696]
[1776520088529,36.54,75993.56,0.0,-0.94536,5e-05,7.31049]
[1776520089548,36.54,75996.17,0.0,-0.94525,5e-05,7.32314]
[1776520094569,36.54,76000.53,0.0,-0.94506,5e-05,7.34328]
[1776520096583,36.54,76006.83,0.0,-0.94477,5e-05,7.37398]
[1776520099605,36.54,76009.25,0.0,-0.94467,5e-05,7.38502]
[1776520102626,36.53,76015.52,0.0,-0.94439,5e-05,7.41488]
[1776520106654,36.53,76010.44,0.0,-0.94464,5e-05,7.3885]
[1776520110682,36.53,76008.5,0.0,-0.94474,5e-05,7.37731]
[1776520115718,36.53,76008.63,0.0,-0.94477,5e-05,7.37318]
[1776520117732,36.53,76013.99,0.0,-0.94453,5e-05,7.39958]
[1776520119745,36.52,76015.34,0.0,-0.94447,5e-05,7.40567]
[1776520124780,36.52,76014.78,0.0,-0.94451,5e-05,7.40121]
[1776520129815,36.52,76014.48,0.0,-0.94454,5e-05,7.39804]
[1776520134850,36.51,76014.64,0.0,-0.94455,5e-05,7.39715]
[1776520140893,36.51,76020.48,0.0,-0.9443,5e-05,7.42413]
[1776520145927,36.51,76024.6,0.0,-0.94413,5e-05,7.44274]
[1776520150964,36.5,76020.43,0.0,-0.94435,5e-05,7.4193]
[1776520151969,36.5,76026.45,0.0,-0.94407,5e-05,7.44941]
[1776520152978,36.5,76027.09,0.0,-0.94404,5e-05,7.45213]
[1776520153982,36.5,76041.48,0.0,-0.94338,5e-05,7.52333]
[1776520154990,36.5,76051.65,0.0,-0.94289,5e-05,7.57467]
[1776520155999,36.5,76048.22,0.0,-0.94306,5e-05,7.55666]
[1776520161032,36.49,76050.4,0.0,-0.94299,5e-05,7.56445]
[1776520166067,36.49,76048.83,0.0,-0.9431,5e-05,7.55347]
[1776520168082,36.48,76035.21,0.0,-0.94375,5e-05,7.48367]
[1776520169088,36.48,76032.0,0.0,-0.94391,5e-05,7.46662]
[1776520170096,36.48,76039.38,0.0,-0.94356,5e-05,7.50371]
[1776520171102,36.48,76035.51,0.0,-0.94377,5e-05,7.48037]
[1776520176139,36.48,76035.74,0.0,-0.94378,5e-05,7.47914]
[1776520181172,36.47,76036.15,0.0,-0.94379,5e-05,7.47891]
[1776520185205,36.47,76044.39,0.0,-0.94342,5e-05,7.51804]
[1776520186212,36.47,76059.01,0.0,-0.94273,5e-05,7.59194]
[1776520187219,36.47,76060.25,0.0,-0.94267,5e-05,7.5976]
[1776520192728,36.46,76056.65,0.0,-0.94288,5e-05,7.57561]
[1776520198298,36.45,76056.63,0.0,-0.94291,5e-05,7.57249]
[1776520203332,36.45,76053.3,0.0,-0.9431,5e-05,7.55276]
[1776520208368,36.44,76060.87,0.0,-0.94276,5e-05,7.58822]
[1776520210381,36.44,76075.15,0.0,-0.94209,5e-05,7.65965]
[1776520212869,36.44,76085.39,0.0,-0.94162,5e-05,7.71022]
[1776520215421,36.44,76093.16,0.0,-0.94124,5e-05,7.74961]
[1776520216431,36.43,76093.16,0.0,-0.94125,5e-05,7.74859]
[1776520221469,36.43,76097.12,0.0,-0.94109,5e-05,7.76632]
[1776520226500,36.42,76097.19,0.0,-0.94111,5e-05,7.76397]
[1776520231536,36.42,76106.78,0.0,-0.94069,5e-05,7.80715]
[1776520233014,36.42,76108.4,0.0,-0.94062,5e-05,7.81423]
[1776520237579,36.41,76120.83,0.0,-0.94004,5e-05,7.87589]
[1776520238589,36.41,76127.87,0.0,-0.9397,5e-05,7.91173]
[1776520239598,36.41,76128.5,0.0,-0.93967,5e-05,7.91423]
[1776520240602,36.41,76144.27,0.0,-0.93889,5e-05,7.99575]
[1776520241607,36.41,76154.4,0.0,-0.93839,5e-05,8.04812]
[1776520243095,36.4,76149.6,0.0,-0.93865,5e-05,8.02126]
[1776520246643,36.4,76147.96,0.0,-0.93876,5e-05,8.00992]
[1776520251680,36.39,76146.17,0.0,-0.93889,5e-05,7.99615]
[1776520255709,36.38,76141.81,0.0,-0.93914,5e-05,7.97004]
[1776520260742,36.38,76137.58,0.0,-0.93939,5e-05,7.94391]
[1776520265777,36.37,76134.43,0.0,-0.93959,5e-05,7.92293]
[1776520270812,36.36,76133.48,0.0,-0.93968,5e-05,7.9142]
[1776520273836,36.36,76138.54,0.0,-0.93944,5e-05,7.93902]
[1776520275846,36.35,76133.03,0.0,-0.93974,5e-05,7.9079]
[1776520278867,36.35,76138.3,0.0,-0.9395,5e-05,7.93297]
[1776520283910,36.34,76139.98,0.0,-0.93946,5e-05,7.93763]
[1776520288944,36.33,76138.27,0.0,-0.93958,5e-05,7.92477]
[1776520293978,36.33,76139.28,0.0,-0.93959,5e-05,7.92266]
[1776520297000,36.32,76132.42,0.0,-0.93995,5e-05,7.88536]
[1776520300026,36.32,76142.94,0.0,-0.93945,5e-05,7.93723]
[1776520303042,36.31,76132.85,0.0,-0.93998,5e-05,7.88237]
[1776520308077,36.31,76128.29,0.0,-0.94024,5e-05,7.85528]
[1776520313113,36.3,76127.63,0.0,-0.94029,5e-05,7.84915]
[1776520316134,36.3,76136.63,0.0,-0.93988,5e-05,7.89319]
[1776520318149,36.29,76141.92,0.0,-0.93963,5e-05,7.91921]
[1776520323182,36.29,76140.98,0.0,-0.9397,5e-05,7.91116]
[1776520324189,36.28,76138.56,0.0,-0.93984,5e-05,7.89706]
[1776520329224,36.28,76144.08,0.0,-0.9396,5e-05,7.92222]
[1776520331239,36.27,76152.43,0.0,-0.9392,5e-05,7.96432]
[1776520334259,36.27,76141.97,0.0,-0.93974,5e-05,7.90723]
[1776520337282,36.27,76148.8,0.0,-0.93942,5e-05,7.94075]
[1776520338287,36.26,76154.47,0.0,-0.93915,5e-05,7.96964]
[1776520343805,36.26,76161.5,0.0,-0.93883,5e-05,8.00344]
[1776520344332,36.26,76161.5,0.0,-0.93884,5e-05,8.0018]
[1776520349367,36.25,76162.8,0.0,-0.93881,5e-05,8.00523]
[1776520354401,36.24,76165.34,0.0,-0.93875,5e-05,8.0101]
[1776520357421,36.24,76159.34,0.0,-0.93908,5e-05,7.97616]
[1776520359435,36.23,76165.46,0.0,-0.93879,5e-05,8.00671]
[1776520364469,36.23,76167.03,0.0,-0.93875,5e-05,8.01087]
[1776520370513,36.22,76164.83,0.0,-0.9389,5e-05,7.99525]
[1776520375547,36.21,76163.97,0.0,-0.93898,5e-05,7.9868]
[1776520378568,36.2,76160.29,0.0,-0.9392,5e-05,7.96447]
[1776520380582,36.2,76155.28,0.0,-0.93946,5e-05,7.93681]
[1776520384111,36.2,76163.06,0.0,-0.9391,5e-05,7.97483]
[1776520389646,36.19,76163.25,0.0,-0.93912,5e-05,7.97284]
[1776520391660,36.19,76174.07,0.0,-0.93859,5e-05,8.02758]
[1776520392667,36.19,76179.86,0.0,-0.93831,5e-05,8.05732]
[1776520397703,36.18,76180.31,0.0,-0.93832,5e-05,8.05628]
[1776520402737,36.17,76184.69,0.0,-0.93815,5e-05,8.07426]
[1776520407773,36.16,76184.23,0.0,-0.93821,5e-05,8.06739]
[1776520412807,36.15,76183.0,0.0,-0.93834,5e-05,8.05299]
[1776520417844,36.15,76184.9,0.0,-0.93829,5e-05,8.05862]
[1776520421872,36.14,76174.3,0.0,-0.93886,5e-05,7.9989]
[1776520422878,36.14,76173.4,0.0,-0.93892,5e-05,7.99333]
[1776520427914,36.13,76173.26,0.0,-0.93896,5e-05,7.9885]
[1776520432949,36.12,76175.17,0.0,-0.93892,5e-05,7.99352]
[1776520437988,36.11,76170.36,0.0,-0.93919,5e-05,7.96495]
[1776520440006,36.11,76161.87,0.0,-0.93964,5e-05,7.91802]
[1776520445043,36.1,76161.01,0.0,-0.93972,5e-05,7.90991]
[1776520450078,36.1,76161.87,0.0,-0.93971,5e-05,7.91087]
[1776520455116,36.09,76161.5,0.0,-0.93976,5e-05,7.90546]
[1776520460149,36.08,76164.46,0.0,-0.93965,5e-05,7.91758]
[1776520461156,36.08,76174.15,0.0,-0.93917,5e-05,7.96778]
[1776520466191,36.08,76172.85,0.0,-0.93927,5e-05,7.95711]
[1776520471225,36.07,76172.72,0.0,-0.93934,5e-05,7.94924]
[1776520476261,36.06,76172.61,0.0,-0.93938,5e-05,7.94494]
[1776520481296,36.05,76168.83,0.0,-0.93961,5e-05,7.92131]
[1776520484316,36.05,76162.6,0.0,-0.93994,5e-05,7.88652]
[1776520489351,36.04,76158.9,0.0,-0.94015,5e-05,7.864]
[1776520494386,36.04,76158.98,0.0,-0.94018,5e-05,7.86137]
[1776520499421,36.03,76159.32,0.0,-0.94019,5e-05,7.86021]
[1776520504456,36.03,76159.64,0.0,-0.9402,5e-05,7.85901]
[1776520509493,36.02,76154.83,0.0,-0.94047,5e-05,7.83109]
[1776520512513,36.02,76150.15,0.0,-0.94071,5e-05,7.80525]
[1776520514526,36.02,76142.49,0.0,-0.9411,5e-05,7.76452]
[1776520520567,36.02,76141.44,0.0,-0.94117,5e-05,7.75709]
[1776520525607,36.01,76145.06,0.0,-0.94102,5e-05,7.77352]
[1776520530643,36.01,76144.47,0.0,-0.94106,5e-05,7.76845]
[1776520535677,36.0,76144.93,0.0,-0.94108,5e-05,7.76549]
[1776520540711,36.0,76146.12,0.0,-0.94104,5e-05,7.76983]
[1776520546756,36.0,76147.87,0.0,-0.94098,5e-05,7.77667]
[1776520551789,35.99,76150.76,0.0,-0.94085,5e-05,7.78986]
[1776520556823,35.99,76150.56,0.0,-0.94088,5e-05,7.78694]
[1776520561859,35.99,76150.17,0.0,-0.94092,5e-05,7.78306]
[1776520566894,35.98,76149.58,0.0,-0.94097,5e-05,7.77817]
[1776520571929,35.98,76150.64,0.0,-0.94093,5e-05,7.7819]
[1776520576966,35.98,76163.67,0.0,-0.9403,5e-05,7.84817]
[1776520577973,35.97,76161.21,0.0,-0.94043,5e-05,7.83482]
[1776520583008,35.97,76160.1,0.0,-0.94051,5e-05,7.82679]
[1776520588045,35.97,76159.37,0.0,-0.94056,5e-05,7.82077]
[1776520593078,35.96,76155.26,0.0,-0.94081,5e-05,7.79375]
[1776520595587,35.96,76149.41,0.0,-0.94111,5e-05,7.76203]
[1776520596106,35.96,76149.41,0.0,-0.94112,5e-05,7.76167]
[1776520601135,35.96,76147.34,0.0,-0.94123,5e-05,7.74924]
[1776520606171,35.95,76145.13,0.0,-0.94136,5e-05,7.73614]
[1776520611205,35.95,76143.83,0.0,-0.94144,5e-05,7.72788]
[1776520614228,35.95,76138.81,0.0,-0.94169,5e-05,7.70102]
[1776520619261,35.95,76140.39,0.0,-0.94163,5e-05,7.70786]
[1776520624301,35.94,76140.12,0.0,-0.94165,5e-05,7.70503]
[1776520630338,35.94,76140.03,0.0,-0.94167,5e-05,7.70284]
[1776520635376,35.94,76135.5,0.0,-0.94191,5e-05,7.67798]
[1776520640411,35.94,76136.84,0.0,-0.94186,5e-05,7.68359]
[1776520645446,35.93,76136.23,0.0,-0.9419,5e-05,7.67902]
[1776520650480,35.93,76134.8,0.0,-0.94198,5e-05,7.67023]
[1776520655515,35.93,76134.28,0.0,-0.94205,5e-05,7.66276]
[1776520661558,35.92,76134.04,0.0,-0.94207,5e-05,7.65988]
[1776520669614,35.92,76133.66,0.0,-0.94211,5e-05,7.65572]
[1776520671627,35.92,76126.87,0.0,-0.94245,5e-05,7.62018]
[1776520677669,35.92,76122.75,0.0,-0.94266,5e-05,7.5977]
[1776520681698,35.92,76127.49,0.0,-0.94244,5e-05,7.62126]
[1776520686734,35.91,76129.43,0.0,-0.94236,5e-05,7.62987]
[1776520691767,35.91,76125.53,0.0,-0.94256,5e-05,7.6085]
[1776520696803,35.91,76126.26,0.0,-0.94254,5e-05,7.61096]
[1776520701841,35.91,76125.88,0.0,-0.94257,5e-05,7.60769]
[1776520706875,35.9,76124.24,0.0,-0.94266,5e-05,7.59795]
[1776520711912,35.9,76122.95,0.0,-0.94276,5e-05,7.5867]
[1776520717952,35.9,76122.27,0.0,-0.9428,5e-05,7.58177]
[1776520722987,35.9,76123.04,0.0,-0.94278,5e-05,7.58451]
[1776520729029,35.89,76123.23,0.0,-0.94278,5e-05,7.58402]
[1776520731044,35.89,76128.67,0.0,-0.94252,5e-05,7.61149]
[1776520734064,35.89,76134.09,0.0,-0.94227,5e-05,7.63864]
[1776520736570,35.89,76136.75,0.0,-0.94215,5e-05,7.65143]
[1776520742124,35.89,76139.17,0.0,-0.94204,5e-05,7.66263]
[1776520746641,35.88,76148.75,0.0,-0.94159,5e-05,7.71026]
[1776520752195,35.88,76147.91,0.0,-0.94165,5e-05,7.7039]
[1776520757233,35.88,76148.45,0.0,-0.94165,5e-05,7.70477]
[1776520762265,35.87,76145.58,0.0,-0.9418,5e-05,7.68807]
[1776520766781,35.87,76138.96,0.0,-0.94214,5e-05,7.65244]
[1776520768308,35.87,76138.59,0.0,-0.94216,5e-05,7.64999]
[1776520772343,35.87,76134.77,0.0,-0.94238,5e-05,7.62571]
[1776520777427,35.87,76135.68,0.0,-0.94235,5e-05,7.62955]
[1776520782464,35.86,76134.32,0.0,-0.94242,5e-05,7.62143]
[1776520788504,35.86,76133.8,0.0,-0.94246,5e-05,7.61775]
[1776520793538,35.86,76133.84,0.0,-0.94245,5e-05,7.61835]
[1776520799581,35.86,76131.54,0.0,-0.94256,5e-05,7.60701]
[1776520802602,35.86,76137.39,0.0,-0.94227,5e-05,7.6375]
[1776520803611,35.86,76146.74,0.0,-0.94182,5e-05,7.686]
[1776520804618,35.86,76146.98,0.0,-0.9418,5e-05,7.68721]
[1776520809655,35.86,76148.67,0.0,-0.94172,5e-05,7.69581]
[1776520814689,35.86,76152.28,0.0,-0.94155,5e-05,7.71432]
[1776520819725,35.86,76151.6,0.0,-0.94159,5e-05,7.70995]
[1776520822747,35.86,76157.55,0.0,-0.9413,5e-05,7.74062]
[1776520827781,35.86,76161.26,0.0,-0.94112,5e-05,7.75996]
[1776520828787,35.86,76166.61,0.0,-0.94085,5e-05,7.78785]
[1776520829799,35.86,76172.01,0.0,-0.94058,5e-05,7.81604]
[1776520834830,35.86,76171.16,0.0,-0.94066,5e-05,7.80735]
[1776520838859,35.86,76164.58,0.0,-0.941,5e-05,7.77165]
[1776520843895,35.85,76166.61,0.0,-0.94091,5e-05,7.78033]
[1776520844901,35.85,76172.18,0.0,-0.94064,5e-05,7.80908]
[1776520845910,35.85,76174.49,0.0,-0.94053,5e-05,7.82073]
[1776520850942,35.85,76174.27,0.0,-0.94055,5e-05,7.81847]
[1776520857419,35.85,76181.67,0.0,-0.94019,5e-05,7.85632]
[1776520861014,35.85,76173.66,0.0,-0.94059,5e-05,7.8145]
[1776520864037,35.85,76167.78,0.0,-0.94089,5e-05,7.78327]
[1776520867491,35.84,76176.41,0.0,-0.94047,5e-05,7.82672]
[1776520869070,35.84,76183.13,0.0,-0.94014,5e-05,7.86187]
[1776520870076,35.84,76183.77,0.0,-0.94011,5e-05,7.86478]
[1776520875113,35.84,76185.16,0.0,-0.94005,5e-05,7.87118]
[1776520880146,35.84,76182.64,0.0,-0.94019,5e-05,7.85673]
[1776520885185,35.84,76179.37,0.0,-0.94036,5e-05,7.83841]
[1776520890223,35.83,76179.73,0.0,-0.94036,5e-05,7.8393]
[1776520895250,35.83,76179.53,0.0,-0.94041,5e-05,7.83314]
[1776520900289,35.83,76179.53,0.0,-0.94043,5e-05,7.83062]
[1776520905320,35.83,76181.32,0.0,-0.94035,5e-05,7.83912]
[1776520911368,35.82,76183.09,0.0,-0.94027,5e-05,7.84701]
[1776520916397,35.82,76182.61,0.0,-0.94032,5e-05,7.84207]
[1776520921432,35.81,76182.73,0.0,-0.94034,5e-05,7.83996]
[1776520923446,35.81,76177.56,0.0,-0.94061,5e-05,7.8117]
[1776520925461,35.81,76176.67,0.0,-0.94067,5e-05,7.8055]
[1776520930495,35.8,76175.01,0.0,-0.94078,5e-05,7.79434]
[1776520935531,35.8,76172.45,0.0,-0.94093,5e-05,7.77852]
[1776520940565,35.8,76169.93,0.0,-0.94108,5e-05,7.76302]
[1776520946607,35.79,76168.47,0.0,-0.94117,5e-05,7.75267]
[1776520951643,35.79,76166.9,0.0,-0.9413,5e-05,7.73881]
[1776520956679,35.78,76168.19,0.0,-0.94125,5e-05,7.74337]
[1776520961721,35.78,76160.82,0.0,-0.94164,5e-05,7.70315]
[1776520962734,35.78,76154.49,0.0,-0.94195,5e-05,7.66944]
[1776520963740,35.78,76158.97,0.0,-0.94174,5e-05,7.69246]
[1776520965754,35.78,76159.57,0.0,-0.94171,5e-05,7.69491]
[1776520970799,35.77,76155.75,0.0,-0.94192,5e-05,7.67344]
[1776520975831,35.77,76156.3,0.0,-0.9419,5e-05,7.6748]
[1776520980863,35.77,76154.97,0.0,-0.94198,5e-05,7.66648]
[1776520985898,35.76,76155.17,0.0,-0.94199,5e-05,7.66615]
[1776520990933,35.76,76155.08,0.0,-0.94201,5e-05,7.66407]
[1776520995968,35.76,76155.35,0.0,-0.94201,5e-05,7.66415]
[1776521001005,35.76,76144.8,0.0,-0.94253,5e-05,7.60844]
[1776521002012,35.76,76135.12,0.0,-0.943,5e-05,7.55816]
[1776521007046,35.76,76139.31,0.0,-0.94281,5e-05,7.57924]
[1776521012081,35.75,76139.32,0.0,-0.94283,5e-05,7.57537]
[1776521017116,35.75,76136.95,0.0,-0.94295,5e-05,7.56268]
[1776521022151,35.75,76136.19,0.0,-0.943,5e-05,7.55831]
[1776521027186,35.75,76133.57,0.0,-0.94313,5e-05,7.54439]
[1776521032221,35.75,76132.57,0.0,-0.94318,5e-05,7.53888]
[1776521037257,35.75,76131.29,0.0,-0.94324,5e-05,7.53194]
[1776521047328,35.75,76130.83,0.0,-0.94327,5e-05,7.52884]
[1776521049342,35.75,76134.61,0.0,-0.94309,5e-05,7.54811]
[1776521054377,35.75,76132.91,0.0,-0.94318,5e-05,7.53879]
[1776521063440,35.75,76131.38,0.0,-0.94326,5e-05,7.53013]
[1776521068895,35.75,76132.7,0.0,-0.9432,5e-05,7.53648]
[1776521075526,35.74,76134.54,0.0,-0.94314,5e-05,7.54189]
[1776521080560,35.74,76134.04,0.0,-0.94317,5e-05,7.5388]
[1776521084591,35.74,76124.1,0.0,-0.94365,5e-05,7.48735]
[1776521085596,35.74,76121.5,0.0,-0.94378,5e-05,7.474]
[1776521090634,35.74,76117.01,0.0,-0.94399,5e-05,7.45104]
[1776521095666,35.74,76116.59,0.0,-0.94401,5e-05,7.449]
[1776521100701,35.74,76117.75,0.0,-0.94396,5e-05,7.45507]
[1776521104733,35.74,76125.13,0.0,-0.9436,5e-05,7.49291]
[1776521109181,35.74,76131.67,0.0,-0.94329,5e-05,7.52624]
[1776521114807,35.74,76126.22,0.0,-0.94356,5e-05,7.49782]
[1776521119841,35.74,76124.05,0.0,-0.94366,5e-05,7.48646]
[1776521121855,35.74,76117.91,0.0,-0.94396,5e-05,7.45492]
[1776521122862,35.74,76111.38,0.0,-0.94427,5e-05,7.42155]
[1776521123869,35.74,76109.61,0.0,-0.94435,5e-05,7.41258]
[1776521129321,35.74,76108.88,0.0,-0.94438,5e-05,7.40928]
[1776521134947,35.74,76108.88,0.0,-0.9444,5e-05,7.40629]
[1776521140992,35.74,76109.89,0.0,-0.94435,5e-05,7.41201]
[1776521146029,35.75,76112.36,0.0,-0.94423,5e-05,7.42515]
[1776521151067,35.75,76114.46,0.0,-0.94412,5e-05,7.43643]
[1776521157109,35.75,76115.61,0.0,-0.94406,5e-05,7.44308]
[1776521159125,35.75,76108.3,0.0,-0.9444,5e-05,7.40607]
[1776521161139,35.75,76101.09,0.0,-0.94474,5e-05,7.36984]
[1776521167180,35.75,76102.25,0.0,-0.94467,5e-05,7.37716]
[1776521170208,35.75,76108.04,0.0,-0.94439,5e-05,7.40726]
[1776521171209,35.75,76119.84,0.0,-0.94383,5e-05,7.46763]
[1776521177251,35.75,76120.81,0.0,-0.94378,5e-05,7.47307]
[1776521180272,35.76,76115.95,0.0,-0.94401,5e-05,7.44857]
[1776521186314,35.76,76116.86,0.0,-0.94396,5e-05,7.45398]
[1776521191349,35.76,76120.5,0.0,-0.9438,5e-05,7.46987]
[1776521197390,35.76,76121.79,0.0,-0.94373,5e-05,7.47714]
[1776521199814,35.76,76127.73,0.0,-0.94344,5e-05,7.50779]
[1776521205448,35.76,76126.62,0.0,-0.94349,5e-05,7.50245]
[1776521207462,35.76,76132.57,0.0,-0.94321,5e-05,7.53311]
[1776521209884,35.76,76140.24,0.0,-0.94283,5e-05,7.57264]
[1776521213503,35.76,76143.69,0.0,-0.94267,5e-05,7.59026]
[1776521218539,35.76,76142.59,0.0,-0.94272,5e-05,7.58428]
[1776521223574,35.76,76145.71,0.0,-0.94258,5e-05,7.60002]
[1776521228609,35.76,76146.89,0.0,-0.94252,5e-05,7.6057]
[1776521230025,35.76,76136.57,0.0,-0.94303,5e-05,7.55233]
[1776521231631,35.76,76135.79,0.0,-0.94306,5e-05,7.54827]
[1776521236666,35.76,76137.97,0.0,-0.94296,5e-05,7.55939]
[1776521238683,35.76,76145.24,0.0,-0.94261,5e-05,7.59683]
[1776521240696,35.76,76147.19,0.0,-0.94251,5e-05,7.60671]
[1776521242711,35.76,76142.14,0.0,-0.94276,5e-05,7.58035]
[1776521247747,35.76,76139.51,0.0,-0.94289,5e-05,7.56638]
[1776521252781,35.75,76137.29,0.0,-0.94303,5e-05,7.55119]
[1776521257817,35.75,76133.92,0.0,-0.94319,5e-05,7.53353]
[1776521262851,35.75,76133.81,0.0,-0.9432,5e-05,7.53267]
[1776521267886,35.75,76132.37,0.0,-0.94327,5e-05,7.52495]
[1776521273929,35.75,76130.88,0.0,-0.94335,5e-05,7.51689]
[1776521278964,35.75,76131.04,0.0,-0.94335,5e-05,7.51736]
[1776521285011,35.75,76130.56,0.0,-0.94337,5e-05,7.51445]
[1776521290043,35.75,76128.2,0.0,-0.94349,5e-05,7.5019]
[1776521293060,35.75,76119.29,0.0,-0.94392,5e-05,7.45608]
[1776521295076,35.75,76118.42,0.0,-0.94396,5e-05,7.45166]
[1776521300111,35.75,76121.84,0.0,-0.9438,5e-05,7.46919]
[1776521305146,35.75,76123.28,0.0,-0.94373,5e-05,7.47645]
[1776521310181,35.75,76129.04,0.0,-0.94345,5e-05,7.50582]
[1776521315217,35.75,76135.46,0.0,-0.94317,5e-05,7.53507]
[1776521316222,35.75,76138.41,0.0,-0.94303,5e-05,7.55014]
[1776521320251,35.75,76147.89,0.0,-0.94257,5e-05,7.59854]
[1776521321257,35.75,76149.09,0.0,-0.94252,5e-05,7.60454]
[1776521324281,35.75,76157.18,0.0,-0.94213,5e-05,7.64558]
[1776521327300,35.74,76163.43,0.0,-0.94183,5e-05,7.6772]
[1776521332345,35.74,76159.76,0.0,-0.94202,5e-05,7.65685]
[1776521337370,35.74,76160.68,0.0,-0.942,5e-05,7.65986]
[1776521343415,35.73,76160.74,0.0,-0.94201,5e-05,7.65832]
[1776521345429,35.73,76165.18,0.0,-0.9418,5e-05,7.68077]
[1776521349456,35.73,76171.24,0.0,-0.94151,5e-05,7.71088]
[1776521353485,35.73,76156.8,0.0,-0.94224,5e-05,7.63414]
[1776521354492,35.73,76147.36,0.0,-0.9427,5e-05,7.58501]
[1776521358522,35.73,76140.17,0.0,-0.94306,5e-05,7.54733]
[1776521362548,35.73,76137.55,0.0,-0.94319,5e-05,7.5334]
[1776521368590,35.72,76138.89,0.0,-0.94313,5e-05,7.5399]
[1776521373625,35.72,76140.64,0.0,-0.94307,5e-05,7.54521]
[1776521377655,35.72,76136.27,0.0,-0.94328,5e-05,7.52254]
[1776521382698,35.72,76137.38,0.0,-0.94323,5e-05,7.52815]
[1776521388730,35.72,76134.2,0.0,-0.94339,5e-05,7.51161]
[1776521393765,35.72,76132.31,0.0,-0.94348,5e-05,7.50179]
[1776521398804,35.72,76133.31,0.0,-0.94343,5e-05,7.50676]
[1776521403855,35.72,76133.11,0.0,-0.94344,5e-05,7.50552]
[1776521404845,35.72,76139.88,0.0,-0.94312,5e-05,7.54034]
[1776521405849,35.72,76140.47,0.0,-0.94309,5e-05,7.54328]
[1776521407863,35.72,76147.66,0.0,-0.94274,5e-05,7.58018]
[1776521412898,35.72,76145.13,0.0,-0.94287,5e-05,7.56632]
[1776521415919,35.72,76141.72,0.0,-0.94304,5e-05,7.54843]
[1776521421373,35.72,76140.58,0.0,-0.9431,5e-05,7.54216]
[1776521426996,35.72,76144.23,0.0,-0.94293,5e-05,7.56057]
[1776521428005,35.72,76153.0,0.0,-0.9425,5e-05,7.60585]
[1776521429010,35.72,76153.2,0.0,-0.94249,5e-05,7.60672]
[1776521438073,35.72,76153.87,0.0,-0.9425,5e-05,7.60536]
[1776521443108,35.71,76155.78,0.0,-0.94241,5e-05,7.61452]
[1776521448144,35.71,76156.77,0.0,-0.94237,5e-05,7.61894]
[1776521453182,35.71,76158.35,0.0,-0.9423,5e-05,7.62638]
[1776521458214,35.71,76157.05,0.0,-0.94237,5e-05,7.61896]
[1776521464255,35.71,76156.96,0.0,-0.94238,5e-05,7.61775]
[1776521469291,35.71,76156.83,0.0,-0.94239,5e-05,7.61647]
[1776521474326,35.71,76157.7,0.0,-0.94236,5e-05,7.62041]
[1776521479361,35.71,76157.95,0.0,-0.94235,5e-05,7.62114]
[1776521486412,35.7,76157.78,0.0,-0.94236,5e-05,7.61953]
[1776521491864,35.7,76157.15,0.0,-0.94242,5e-05,7.6123]
[1776521497491,35.7,76158.77,0.0,-0.94235,5e-05,7.62016]
[1776521504539,35.7,76158.48,0.0,-0.94237,5e-05,7.61803]
[1776521509574,35.7,76157.02,0.0,-0.94244,5e-05,7.61009]
[1776521516623,35.7,76158.65,0.0,-0.94237,5e-05,7.61802]
[1776521521664,35.7,76158.81,0.0,-0.94237,5e-05,7.61846]
[1776521528706,35.7,76158.9,0.0,-0.94237,5e-05,7.6184]
[1776521533741,35.7,76158.8,0.0,-0.94237,5e-05,7.61752]
[1776521538776,35.7,76158.55,0.0,-0.94239,5e-05,7.61587]
[1776521544825,35.7,76158.49,0.0,-0.9424,5e-05,7.61514]
[1776521552285,35.69,76158.2,0.0,-0.94244,5e-05,7.60976]
[1776521562355,35.69,76157.97,0.0,-0.94246,5e-05,7.60792]
[1776521571010,35.69,76157.59,0.0,-0.94248,5e-05,7.60542]
[1776521581086,35.69,76157.52,0.0,-0.94249,5e-05,7.60449]
[1776521586125,35.69,76155.61,0.0,-0.94259,5e-05,7.59435]
[1776521592565,35.69,76155.56,0.0,-0.94259,5e-05,7.59385]
[1776521599214,35.69,76154.51,0.0,-0.94264,5e-05,7.58815]
[1776521606264,35.69,76153.37,0.0,-0.9427,5e-05,7.58203]
[1776521611299,35.69,76157.42,0.0,-0.94253,5e-05,7.59945]
[1776521619358,35.69,76157.34,0.0,-0.94254,5e-05,7.59855]
[1776521624390,35.69,76157.2,0.0,-0.94255,5e-05,7.59753]
[1776521630432,35.69,76157.17,0.0,-0.94255,5e-05,7.59703]
[1776521633453,35.69,76162.53,0.0,-0.94229,5e-05,7.62469]
[1776521639496,35.69,76164.71,0.0,-0.94219,5e-05,7.6357]
[1776521644531,35.69,76170.52,0.0,-0.9419,5e-05,7.66572]
[1776521647553,35.69,76173.98,0.0,-0.94173,5e-05,7.68356]
[1776521652588,35.68,76168.85,0.0,-0.94199,5e-05,7.65649]
[1776521659638,35.68,76165.66,0.0,-0.94215,5e-05,7.63977]
[1776521667692,35.68,76163.62,0.0,-0.94225,5e-05,7.62904]
[1776521669706,35.68,76170.8,0.0,-0.9419,5e-05,7.66634]
[1776521674744,35.68,76172.26,0.0,-0.94185,5e-05,7.67012]
[1776521676756,35.68,76181.4,0.0,-0.9414,5e-05,7.71759]
[1776521681792,35.68,76182.12,0.0,-0.94138,5e-05,7.72044]
[1776521686826,35.68,76181.37,0.0,-0.94142,5e-05,7.7154]
[1776521693267,35.68,76180.92,0.0,-0.94146,5e-05,7.71149]
[1776521699917,35.67,76176.17,0.0,-0.94172,5e-05,7.68474]
[1776521704952,35.67,76175.82,0.0,-0.94175,5e-05,7.68153]
[1776521711003,35.67,76177.07,0.0,-0.9417,5e-05,7.68622]
[1776521713407,35.67,76170.06,0.0,-0.94205,5e-05,7.64905]
[1776521719060,35.66,76169.41,0.0,-0.9421,5e-05,7.64404]
[1776521724094,35.66,76170.5,0.0,-0.94206,5e-05,7.64832]
[1776521729128,35.66,76170.52,0.0,-0.94207,5e-05,7.64695]
[1776521734164,35.65,76170.14,0.0,-0.94213,5e-05,7.64007]
[1776521739199,35.65,76170.49,0.0,-0.94213,5e-05,7.64042]
[1776521746250,35.65,76173.07,0.0,-0.94202,5e-05,7.65165]
[1776521752293,35.64,76168.19,0.0,-0.94228,5e-05,7.62435]
[1776521757328,35.64,76168.66,0.0,-0.94227,5e-05,7.6253]
[1776521762363,35.64,76168.42,0.0,-0.9423,5e-05,7.62251]
[1776521767397,35.64,76169.29,0.0,-0.94227,5e-05,7.62545]
[1776521772439,35.63,76169.27,0.0,-0.94229,5e-05,7.62375]
[1776521777472,35.63,76169.27,0.0,-0.9423,5e-05,7.62217]
[1776521782508,35.63,76172.11,0.0,-0.94218,5e-05,7.63529]
[1776521788549,35.62,76171.27,0.0,-0.94224,5e-05,7.6289]
[1776521793584,35.62,76169.97,0.0,-0.94234,5e-05,7.61709]
[1776521799626,35.62,76169.72,0.0,-0.94237,5e-05,7.61391]
[1776521805668,35.61,76168.9,0.0,-0.94243,5e-05,7.6078]
[1776521810703,35.61,76168.23,0.0,-0.94248,5e-05,7.60282]
[1776521814737,35.61,76177.3,0.0,-0.94204,5e-05,7.64887]
[1776521816750,35.61,76178.62,0.0,-0.94199,5e-05,7.65501]
[1776521819771,35.6,76175.49,0.0,-0.94215,5e-05,7.63762]
[1776521824805,35.6,76172.67,0.0,-0.94231,5e-05,7.62109]
[1776521834878,35.6,76172.82,0.0,-0.94233,5e-05,7.61896]
[1776521842934,35.59,76170.95,0.0,-0.94244,5e-05,7.60688]
[1776521847970,35.59,76169.0,0.0,-0.94255,5e-05,7.59525]
[1776521853006,35.59,76168.7,0.0,-0.9426,5e-05,7.58882]
[1776521859047,35.58,76169.38,0.0,-0.94259,5e-05,7.59062]
[1776521864467,35.58,76170.93,0.0,-0.94253,5e-05,7.59726]
[1776521871133,35.58,76169.75,0.0,-0.9426,5e-05,7.58918]
[1776521877174,35.57,76168.26,0.0,-0.94269,5e-05,7.5798]
[1776521882209,35.57,76169.43,0.0,-0.94265,5e-05,7.58451]
[1776521887243,35.57,76170.81,0.0,-0.94259,5e-05,7.59035]
[1776521892287,35.57,76172.34,0.0,-0.94253,5e-05,7.59697]
[1776521894687,35.57,76162.46,0.0,-0.94302,5e-05,7.54516]
[1776521896435,35.56,76161.38,0.0,-0.94307,5e-05,7.53919]
[1776521901471,35.56,76164.53,0.0,-0.94293,5e-05,7.55457]
[1776521906506,35.56,76169.72,0.0,-0.94269,5e-05,7.58047]
[1776521911542,35.56,76167.64,0.0,-0.94282,5e-05,7.56509]
[1776521916576,35.56,76163.85,0.0,-0.94302,5e-05,7.54442]
[1776521922618,35.55,76163.61,0.0,-0.94304,5e-05,7.54213]
[1776521927656,35.55,76163.57,0.0,-0.94305,5e-05,7.54105]
[1776521933699,35.55,76167.18,0.0,-0.94288,5e-05,7.55861]
[1776521938732,35.55,76166.91,0.0,-0.94291,5e-05,7.55614]
[1776521943771,35.55,76163.78,0.0,-0.94307,5e-05,7.53879]
[1776521945794,35.55,76160.33,0.0,-0.94324,5e-05,7.52056]
[1776521950823,35.54,76165.02,0.0,-0.94302,5e-05,7.5441]
[1776521955857,35.54,76168.05,0.0,-0.94288,5e-05,7.55894]
[1776521960894,35.54,76167.64,0.0,-0.94291,5e-05,7.55588]
[1776521965928,35.54,76166.77,0.0,-0.94296,5e-05,7.55043]
[1776521970964,35.54,76165.6,0.0,-0.94303,5e-05,7.54342]
[1776521975999,35.54,76164.89,0.0,-0.94309,5e-05,7.53544]
[1776521979019,35.54,76159.65,0.0,-0.94335,5e-05,7.50784]
[1776521982041,35.53,76165.05,0.0,-0.9431,5e-05,7.53543]
[1776521987075,35.53,76167.92,0.0,-0.94296,5e-05,7.54962]
[1776521993118,35.53,76170.77,0.0,-0.94283,5e-05,7.56357]
[1776521999160,35.53,76174.76,0.0,-0.94264,5e-05,7.58344]
[1776522005462,35.53,76178.58,0.0,-0.94247,5e-05,7.60228]
[1776522011245,35.53,76184.01,0.0,-0.94221,5e-05,7.62979]
[1776522017285,35.52,76181.17,0.0,-0.94236,5e-05,7.61381]
[1776522025603,35.52,76180.13,0.0,-0.94242,5e-05,7.60702]
[1776522032392,35.52,76181.36,0.0,-0.94239,5e-05,7.60908]
[1776522037429,35.52,76174.46,0.0,-0.94274,5e-05,7.57266]
[1776522045743,35.52,76173.04,0.0,-0.94281,5e-05,7.56507]
[1776522051525,35.52,76173.05,0.0,-0.94281,5e-05,7.56501]
[1776522059583,35.52,76173.01,0.0,-0.94281,5e-05,7.56477]
[1776522064622,35.52,76175.65,0.0,-0.94268,5e-05,7.57855]
[1776522069653,35.52,76174.21,0.0,-0.94275,5e-05,7.57117]
[1776522074689,35.52,76175.91,0.0,-0.94267,5e-05,7.58017]
[1776522079725,35.52,76176.21,0.0,-0.94265,5e-05,7.58193]
[1776522086033,35.52,76176.69,0.0,-0.94262,5e-05,7.58471]
[1776522091808,35.52,76177.74,0.0,-0.94259,5e-05,7.58706]
[1776522094831,35.52,76169.24,0.0,-0.94301,5e-05,7.54305]
[1776522096848,35.52,76168.05,0.0,-0.94306,5e-05,7.53712]
[1776522097852,35.52,76160.61,0.0,-0.94342,5e-05,7.49872]
[1776522098860,35.52,76157.4,0.0,-0.94358,5e-05,7.48232]
[1776522100872,35.52,76150.53,0.0,-0.94391,5e-05,7.44732]
[1776522101879,35.52,76143.96,0.0,-0.94422,5e-05,7.41378]
[1776522102887,35.52,76143.02,0.0,-0.94426,5e-05,7.40924]
[1776522104900,35.53,76136.48,0.0,-0.94457,5e-05,7.37628]
[1776522106175,35.53,76125.77,0.0,-0.94508,5e-05,7.32189]
[1776522107920,35.53,76124.94,0.0,-0.94511,5e-05,7.31842]
[1776522109934,35.53,76117.11,0.0,-0.94547,5e-05,7.27944]
[1776522111950,35.53,76119.81,0.0,-0.94534,5e-05,7.29411]
[1776522112955,35.53,76114.72,0.0,-0.94557,5e-05,7.26871]
[1776522113962,35.53,76113.62,0.0,-0.94562,5e-05,7.26363]
[1776522118998,35.54,76114.62,0.0,-0.94555,5e-05,7.27126]
[1776522121011,35.54,76115.79,0.0,-0.94548,5e-05,7.27817]
[1776522124041,35.54,76109.42,0.0,-0.94577,5e-05,7.24734]
[1776522129068,35.55,76107.61,0.0,-0.94583,5e-05,7.24081]
[1776522134103,35.55,76109.03,0.0,-0.94574,5e-05,7.25064]
[1776522140146,35.56,76107.21,0.0,-0.94579,5e-05,7.2446]
[1776522145181,35.56,76108.74,0.0,-0.9457,5e-05,7.25492]
[1776522149211,35.57,76095.15,0.0,-0.94631,5e-05,7.18834]
[1776522150216,35.57,76096.28,0.0,-0.94626,5e-05,7.19465]
[1776522153237,35.57,76101.92,0.0,-0.946,5e-05,7.22156]
[1776522154244,35.57,76102.12,0.0,-0.94598,5e-05,7.22313]
[1776522159279,35.58,76096.25,0.0,-0.94623,5e-05,7.19623]
[1776522160286,35.58,76090.5,0.0,-0.94649,5e-05,7.16789]
[1776522161293,35.58,76088.1,0.0,-0.9466,5e-05,7.15646]
[1776522166329,35.59,76086.24,0.0,-0.94666,5e-05,7.15035]
[1776522167335,35.59,76091.99,0.0,-0.94638,5e-05,7.17987]
[1776522168343,35.59,76095.64,0.0,-0.94621,5e-05,7.19884]
[1776522172371,35.59,76086.19,0.0,-0.94662,5e-05,7.15361]
[1776522173377,35.59,76082.4,0.0,-0.94679,5e-05,7.13525]
[1776522175394,35.6,76074.91,0.0,-0.94713,5e-05,7.09912]
[1776522176666,35.6,76046.53,0.0,-0.94841,5e-05,6.95986]
[1776522178413,35.6,76046.72,0.0,-0.94839,5e-05,6.96173]
[1776522179420,35.6,76053.24,0.0,-0.94808,5e-05,6.99486]
[1776522180428,35.6,76054.35,0.0,-0.94803,5e-05,7.00122]
[1776522183447,35.61,76049.02,0.0,-0.94824,5e-05,6.97745]
[1776522186737,35.61,76037.31,0.0,-0.94874,4e-05,6.92324]
[1776522188484,35.62,76029.52,0.0,-0.94908,4e-05,6.88597]
[1776522189492,35.62,76024.07,0.0,-0.9493,4e-05,6.86136]
[1776522191511,35.62,76015.0,0.0,-0.94969,4e-05,6.81821]
[1776522192521,35.62,76009.79,0.0,-0.94992,4e-05,6.79365]
[1776522193524,35.63,76003.03,0.0,-0.9502,4e-05,6.76253]
[1776522198558,35.64,76005.67,0.0,-0.95005,4e-05,6.77942]
[1776522200591,35.64,76011.64,0.0,-0.94977,4e-05,6.80992]
[1776522205608,35.64,76013.03,0.0,-0.94967,4e-05,6.82027]
[1776522210644,35.65,76010.11,0.0,-0.94977,4e-05,6.80961]
[1776522216946,35.66,76007.08,0.0,-0.94989,4e-05,6.79603]
[1776522222727,35.67,76002.52,0.0,-0.95005,4e-05,6.77832]
[1776522224742,35.67,75994.28,0.0,-0.95039,4e-05,6.73998]
[1776522225748,35.67,75992.37,0.0,-0.95047,4e-05,6.73157]
[1776522227020,35.67,76001.26,0.0,-0.95007,4e-05,6.77534]
[1776522228769,35.68,76002.55,0.0,-0.95,4e-05,6.7831]
[1776522233805,35.68,76003.76,0.0,-0.94991,4e-05,6.79255]
[1776522238839,35.69,76003.46,0.0,-0.94988,4e-05,6.79634]
[1776522243875,35.7,76005.39,0.0,-0.94975,4e-05,6.8109]
[1776522248910,35.71,76007.2,0.0,-0.94962,4e-05,6.82475]
[1776522250923,35.72,76014.38,0.0,-0.94928,4e-05,6.86165]
[1776522254954,35.72,76019.82,0.0,-0.94901,4e-05,6.89195]
[1776522257233,35.73,76021.67,0.0,-0.94891,4e-05,6.90277]
[1776522263009,35.74,76024.32,0.0,-0.94874,4e-05,6.92101]
[1776522267321,35.74,76017.5,0.0,-0.94901,4e-05,6.89113]
[1776522268049,35.75,76017.5,0.0,-0.949,4e-05,6.89203]
[1776522271070,35.75,76023.39,0.0,-0.94874,4e-05,6.92031]
[1776522276104,35.76,76025.22,0.0,-0.94862,4e-05,6.93355]
[1776522281139,35.77,76024.78,0.0,-0.9486,4e-05,6.93561]
[1776522287460,35.78,76024.65,0.0,-0.94855,4e-05,6.94003]
[1776522293226,35.79,76027.03,0.0,-0.9484,4e-05,6.95661]
[1776522298260,35.79,76036.36,0.0,-0.94795,5e-05,7.00641]
[1776522299267,35.8,76038.07,0.0,-0.94786,5e-05,7.01556]
[1776522304302,35.8,76038.46,0.0,-0.94781,5e-05,7.02101]
[1776522309337,35.81,76038.65,0.0,-0.94777,5e-05,7.02543]
[1776522311352,35.81,76029.79,0.0,-0.94816,5e-05,6.98318]
[1776522312357,35.81,76037.1,0.0,-0.94782,5e-05,7.01994]
[1776522313365,35.81,76043.39,0.0,-0.94753,5e-05,7.05171]
[1776522315379,35.82,76043.19,0.0,-0.94752,5e-05,7.05204]
[1776522320416,35.82,76054.01,0.0,-0.947,5e-05,7.10893]
[1776522321423,35.82,76058.24,0.0,-0.9468,5e-05,7.13052]
[1776522323437,35.83,76060.6,0.0,-0.94668,5e-05,7.14332]
[1776522326461,35.83,76077.51,0.0,-0.94589,5e-05,7.22932]
[1776522327470,35.83,76080.89,0.0,-0.94572,5e-05,7.24666]
[1776522331495,35.83,76086.71,0.0,-0.94546,5e-05,7.27457]
[1776522335524,35.84,76093.07,0.0,-0.94513,5e-05,7.30919]
[1776522336531,35.84,76111.43,0.0,-0.94426,5e-05,7.40292]
[1776522337537,35.84,76110.88,0.0,-0.94428,5e-05,7.40062]
[1776522341566,35.84,76106.95,0.0,-0.94445,5e-05,7.38272]
[1776522346601,35.85,76106.88,0.0,-0.94442,5e-05,7.38508]
[1776522351636,35.85,76104.24,0.0,-0.94452,5e-05,7.37445]
[1776522356670,35.86,76105.61,0.0,-0.94444,5e-05,7.38296]
[1776522361710,35.86,76107.68,0.0,-0.94433,5e-05,7.39496]
[1776522363721,35.86,76119.45,0.0,-0.94376,5e-05,7.45606]
[1776522365733,35.86,76134.46,0.0,-0.94303,5e-05,7.53385]
[1776522368754,35.87,76138.81,0.0,-0.9428,5e-05,7.55731]
[1776522373795,35.87,76139.86,0.0,-0.94274,5e-05,7.5643]
[1776522378824,35.87,76137.37,0.0,-0.94285,5e-05,7.55239]
[1776522384870,35.88,76132.57,0.0,-0.94305,5e-05,7.53104]
[1776522389904,35.88,76131.16,0.0,-0.94309,5e-05,7.52659]
[1776522394940,35.89,76130.39,0.0,-0.94313,5e-05,7.52203]
[1776522399973,35.89,76128.71,0.0,-0.94321,5e-05,7.51329]
[1776522405010,35.89,76126.68,0.0,-0.94331,5e-05,7.50279]
[1776522418379,35.89,76124.02,0.0,-0.94344,5e-05,7.48898]
[1776522424141,35.89,76118.52,0.0,-0.9437,5e-05,7.46064]
[1776522430186,35.89,76117.6,0.0,-0.94375,5e-05,7.45583]
[1776522435218,35.88,76118.25,0.0,-0.94372,5e-05,7.45894]
[1776522437232,35.88,76124.04,0.0,-0.94344,5e-05,7.48839]
[1776522443274,35.88,76124.12,0.0,-0.94345,5e-05,7.48814]
[1776522448590,35.88,76124.32,0.0,-0.94344,5e-05,7.48857]
[1776522454354,35.88,76125.04,0.0,-0.94344,5e-05,7.48815]
[1776522459429,35.88,76126.9,0.0,-0.94335,5e-05,7.49711]
[1776522464465,35.88,76128.67,0.0,-0.94327,5e-05,7.50565]
[1776522469503,35.88,76128.67,0.0,-0.94328,5e-05,7.50513]
[1776522471517,35.88,76137.28,0.0,-0.94286,5e-05,7.54915]
[1776522472520,35.88,76137.01,0.0,-0.94288,5e-05,7.5476]
[1776522478562,35.88,76137.95,0.0,-0.94284,5e-05,7.55146]
[1776522480576,35.87,76143.95,0.0,-0.94255,5e-05,7.58204]
[1776522484604,35.87,76149.14,0.0,-0.94231,5e-05,7.60802]
[1776522489639,35.87,76154.4,0.0,-0.94206,5e-05,7.63412]
[1776522494674,35.87,76155.86,0.0,-0.942,5e-05,7.64047]
[1776522499713,35.87,76156.17,0.0,-0.942,5e-05,7.64089]
[1776522504744,35.86,76157.2,0.0,-0.94196,5e-05,7.64506]
[1776522509782,35.86,76154.16,0.0,-0.94212,5e-05,7.62816]
[1776522510791,35.86,76154.24,0.0,-0.94212,5e-05,7.62839]
[1776522515824,35.86,76155.29,0.0,-0.9421,5e-05,7.62928]
[1776522520858,35.86,76155.97,0.0,-0.94207,5e-05,7.63188]
[1776522525893,35.86,76155.65,0.0,-0.9421,5e-05,7.62932]
[1776522530931,35.85,76156.57,0.0,-0.94206,5e-05,7.63326]
[1776522535963,35.85,76160.78,0.0,-0.94186,5e-05,7.65422]
[1776522539226,35.85,76165.8,0.0,-0.94162,5e-05,7.67972]
[1776522545025,35.85,76163.87,0.0,-0.94173,5e-05,7.66854]
[1776522550062,35.85,76164.73,0.0,-0.94169,5e-05,7.67212]
[1776522555098,35.85,76166.19,0.0,-0.94163,5e-05,7.67885]
[1776522560132,35.85,76165.33,0.0,-0.94168,5e-05,7.67357]
[1776522566174,35.84,76164.61,0.0,-0.94173,5e-05,7.6689]
[1776522572216,35.84,76166.79,0.0,-0.94165,5e-05,7.67584]
[1776522577251,35.84,76165.43,0.0,-0.94173,5e-05,7.66794]
[1776522582286,35.84,76164.24,0.0,-0.94179,5e-05,7.66101]
[1776522587321,35.84,76165.82,0.0,-0.94172,5e-05,7.66851]
[1776522592356,35.84,76166.67,0.0,-0.94169,5e-05,7.67212]
[1776522597391,35.83,76167.1,0.0,-0.94167,5e-05,7.67361]
[1776522602426,35.83,76166.9,0.0,-0.94169,5e-05,7.67185]
[1776522607461,35.83,76167.45,0.0,-0.94167,5e-05,7.67404]
[1776522612497,35.83,76168.75,0.0,-0.94161,5e-05,7.68005]
[1776522617539,35.83,76169.44,0.0,-0.94159,5e-05,7.68289]
[1776522622569,35.83,76171.98,0.0,-0.94147,5e-05,7.69531]
[1776522627605,35.83,76172.81,0.0,-0.94143,5e-05,7.69883]
[1776522632641,35.82,76174.26,0.0,-0.94139,5e-05,7.70216]
[1776522636670,35.82,76179.96,0.0,-0.94112,5e-05,7.73127]
[1776522640698,35.82,76181.3,0.0,-0.94106,5e-05,7.73744]
[1776522645733,35.82,76177.72,0.0,-0.94125,5e-05,7.71764]
[1776522650774,35.82,76185.66,0.0,-0.94086,5e-05,7.75797]
[1776522652785,35.82,76188.56,0.0,-0.94072,5e-05,7.77253]
[1776522657819,35.81,76188.19,0.0,-0.94076,5e-05,7.769]
[1776522662851,35.81,76188.67,0.0,-0.94075,5e-05,7.76992]
[1776522667886,35.81,76190.05,0.0,-0.9407,5e-05,7.77554]
[1776522674935,35.8,76190.09,0.0,-0.94072,5e-05,7.77349]
[1776522680213,35.8,76185.26,0.0,-0.94098,5e-05,7.74636]
[1776522686013,35.8,76185.41,0.0,-0.94098,5e-05,7.74547]
[1776522691051,35.79,76186.34,0.0,-0.94098,5e-05,7.74551]
[1776522694070,35.79,76193.51,0.0,-0.94063,5e-05,7.78222]
[1776522700353,35.79,76195.26,0.0,-0.94056,5e-05,7.78928]
[1776522706153,35.78,76195.43,0.0,-0.94057,5e-05,7.78808]
[1776522711190,35.78,76194.62,0.0,-0.94063,5e-05,7.78213]
[1776522716224,35.78,76191.75,0.0,-0.94079,5e-05,7.76546]
[1776522720494,35.78,76197.7,0.0,-0.9405,5e-05,7.79535]
[1776522726294,35.77,76200.79,0.0,-0.94037,5e-05,7.80945]
[1776522728312,35.77,76204.12,0.0,-0.94021,5e-05,7.82618]
[1776522730565,35.77,76211.58,0.0,-0.93984,5e-05,7.86473]
[1776522731332,35.77,76211.58,0.0,-0.93984,5e-05,7.86425]
[1776522740638,35.76,76209.91,0.0,-0.93997,5e-05,7.85102]
[1776522746435,35.75,76208.71,0.0,-0.94006,5e-05,7.84169]
[1776522751469,35.75,76206.82,0.0,-0.94021,5e-05,7.82574]
[1776522756503,35.75,76198.4,0.0,-0.94065,5e-05,7.77899]
[1776522759526,35.74,76203.79,0.0,-0.9404,5e-05,7.80598]
[1776522764560,35.74,76205.85,0.0,-0.94032,5e-05,7.81434]
[1776522770858,35.73,76205.18,0.0,-0.94038,5e-05,7.80775]
[1776522776645,35.73,76202.06,0.0,-0.94057,5e-05,7.78835]
[1776522781682,35.72,76199.9,0.0,-0.9407,5e-05,7.77472]
[1776522786715,35.72,76200.18,0.0,-0.9407,5e-05,7.77398]
[1776522791753,35.71,76199.36,0.0,-0.94077,5e-05,7.76746]
[1776522796785,35.71,76195.06,0.0,-0.941,5e-05,7.7427]
[1776522801822,35.71,76195.0,0.0,-0.94102,5e-05,7.74038]
[1776522806856,35.7,76197.05,0.0,-0.94094,5e-05,7.7491]
[1776522811140,35.7,76202.49,0.0,-0.94071,5e-05,7.77263]
[1776522816926,35.7,76208.11,0.0,-0.94045,5e-05,7.79987]
[1776522821962,35.69,76209.28,0.0,-0.94041,5e-05,7.80402]
[1776522825998,35.69,76197.0,0.0,-0.94104,5e-05,7.73817]
[1776522827004,35.69,76185.97,0.0,-0.94159,5e-05,7.67969]
[1776522828024,35.69,76188.15,0.0,-0.94149,5e-05,7.69088]
[1776522833045,35.69,76190.48,0.0,-0.94138,5e-05,7.70199]
[1776522838079,35.68,76191.75,0.0,-0.94133,5e-05,7.70753]
[1776522843114,35.68,76198.5,0.0,-0.94101,5e-05,7.74175]
[1776522846135,35.68,76203.58,0.0,-0.94076,5e-05,7.76763]
[1776522847144,35.68,76207.11,0.0,-0.94058,5e-05,7.78648]
[1776522849158,35.68,76210.52,0.0,-0.9404,5e-05,7.80491]
[1776522851429,35.68,76204.25,0.0,-0.94071,5e-05,7.77257]
[1776522857217,35.69,76203.71,0.0,-0.94073,5e-05,7.77094]
[1776522860241,35.69,76206.69,0.0,-0.94057,5e-05,7.78747]
[1776522865270,35.69,76209.25,0.0,-0.94043,5e-05,7.8018]
[1776522870311,35.69,76215.68,0.0,-0.9401,5e-05,7.8363]
[1776522875348,35.69,76211.11,0.0,-0.94035,5e-05,7.80906]
[1776522880381,35.69,76209.19,0.0,-0.94044,5e-05,7.79946]
[1776522885416,35.69,76210.16,0.0,-0.94039,5e-05,7.80499]
[1776522890450,35.69,76211.01,0.0,-0.94035,5e-05,7.80983]
[1776522894478,35.69,76217.01,0.0,-0.94004,5e-05,7.84173]
[1776522895485,35.69,76223.8,0.0,-0.9397,5e-05,7.87771]
[1776522896492,35.69,76223.73,0.0,-0.9397,5e-05,7.87731]
[1776522901782,35.69,76225.54,0.0,-0.93961,5e-05,7.88682]
[1776522903541,35.69,76234.15,0.0,-0.93917,5e-05,7.93254]
[1776522904548,35.69,76233.29,0.0,-0.93921,5e-05,7.92785]
[1776522909583,35.69,76240.09,0.0,-0.93887,5e-05,7.96362]
[1776522914618,35.69,76235.06,0.0,-0.93913,5e-05,7.93621]
[1776522921928,35.69,76234.9,0.0,-0.93915,5e-05,7.93469]
[1776522927709,35.69,76239.57,0.0,-0.93891,5e-05,7.95899]
[1776522932749,35.69,76240.71,0.0,-0.93889,5e-05,7.96089]
[1776522937798,35.69,76240.54,0.0,-0.9389,5e-05,7.95928]
[1776522942819,35.68,76241.31,0.0,-0.93887,5e-05,7.96262]
[1776522947855,35.68,76239.14,0.0,-0.93899,5e-05,7.95032]
[1776522952888,35.68,76242.32,0.0,-0.93883,5e-05,7.96668]
[1776522955909,35.68,76250.49,0.0,-0.93841,5e-05,8.00998]
[1776522960943,35.68,76254.71,0.0,-0.9382,5e-05,8.03173]
[1776522965980,35.68,76255.77,0.0,-0.93816,5e-05,8.03664]
[1776522970015,35.68,76265.42,0.0,-0.93766,5e-05,8.08788]
[1776522972023,35.68,76269.04,0.0,-0.93748,5e-05,8.10694]
[1776522977057,35.67,76269.58,0.0,-0.93746,5e-05,8.1086]
[1776522982093,35.67,76268.63,0.0,-0.93752,5e-05,8.10222]
[1776522987128,35.67,76272.28,0.0,-0.93734,5e-05,8.12069]
[1776522993172,35.65,76271.65,0.0,-0.93752,5e-05,8.10149]
[1776522997199,35.61,76262.66,0.0,-0.9382,5e-05,8.03234]
[1776522998211,35.6,76258.72,0.0,-0.93844,5e-05,8.00687]
[1776523003240,35.55,76259.37,0.0,-0.93871,5e-05,7.98027]
[1776523007268,35.51,76265.08,0.0,-0.93858,5e-05,7.99414]
[1776523012302,35.49,76261.27,0.0,-0.93888,5e-05,7.96284]
[1776523017339,35.49,76262.6,0.0,-0.93884,5e-05,7.96731]
[1776523022630,35.49,76263.08,0.0,-0.93882,5e-05,7.96873]
[1776523024392,35.49,76253.35,0.0,-0.93932,5e-05,7.91747]
[1776523029422,35.5,76258.97,0.0,-0.93899,5e-05,7.95168]
[1776523034467,35.5,76260.42,0.0,-0.93891,5e-05,7.95968]
[1776523035474,35.5,76252.98,0.0,-0.93929,5e-05,7.91988]
[1776523036476,35.49,76238.85,0.0,-0.94006,5e-05,7.84016]
[1776523041510,35.47,76237.84,0.0,-0.94021,5e-05,7.82433]
[1776523046545,35.47,76233.01,0.0,-0.94046,5e-05,7.79791]
[1776523051584,35.47,76232.33,0.0,-0.94052,5e-05,7.79108]
[1776523055611,35.47,76237.55,0.0,-0.94025,5e-05,7.81897]
[1776523057624,35.47,76239.37,0.0,-0.94016,5e-05,7.82889]
[1776523059640,35.47,76244.42,0.0,-0.9399,5e-05,7.85622]
[1776523060645,35.47,76250.34,0.0,-0.93959,5e-05,7.888]
[1776523061652,35.47,76249.51,0.0,-0.93963,5e-05,7.88371]
[1776523066687,35.47,76250.38,0.0,-0.93958,5e-05,7.88903]
[1776523071725,35.47,76249.37,0.0,-0.93963,5e-05,7.88424]
[1776523076763,35.47,76251.12,0.0,-0.93953,5e-05,7.894]
[1776523081795,35.48,76254.18,0.0,-0.93937,5e-05,7.91067]
[1776523086831,35.48,76253.39,0.0,-0.93941,5e-05,7.90682]
[1776523089852,35.48,76262.37,0.0,-0.93895,5e-05,7.95517]
[1776523090859,35.48,76260.8,0.0,-0.93903,5e-05,7.94677]
[1776523095895,35.48,76263.93,0.0,-0.93886,5e-05,7.96374]
[1776523097910,35.48,76250.38,0.0,-0.93956,5e-05,7.89124]
[1776523098915,35.48,76249.19,0.0,-0.93962,5e-05,7.88477]
[1776523103195,35.48,76244.07,0.0,-0.93989,5e-05,7.85671]
[1776523108985,35.47,76244.89,0.0,-0.93986,5e-05,7.85978]
[1776523113265,35.47,76250.65,0.0,-0.93959,5e-05,7.88687]
[1776523115028,35.47,76252.4,0.0,-0.93951,5e-05,7.89609]
[1776523120063,35.47,76252.23,0.0,-0.93952,5e-05,7.89467]
[1776523126109,35.47,76250.33,0.0,-0.93962,5e-05,7.88451]
[1776523131142,35.47,76248.59,0.0,-0.9397,5e-05,7.87578]
[1776523136181,35.47,76245.67,0.0,-0.93984,5e-05,7.86078]
[1776523141214,35.47,76245.91,0.0,-0.93983,5e-05,7.86209]
[1776523150277,35.47,76246.18,0.0,-0.93982,5e-05,7.86364]
[1776523155312,35.47,76250.17,0.0,-0.93961,5e-05,7.88512]
[1776523157325,35.47,76255.65,0.0,-0.93933,5e-05,7.91463]
[1776523162361,35.48,76259.88,0.0,-0.93911,5e-05,7.93765]
[1776523168402,35.48,76258.27,0.0,-0.93919,5e-05,7.92924]
[1776523174445,35.48,76257.37,0.0,-0.93925,5e-05,7.92119]
[1776523179479,35.48,76259.28,0.0,-0.93915,5e-05,7.93163]
[1776523184514,35.48,76264.08,0.0,-0.93891,5e-05,7.95741]
[1776523190556,35.48,76263.18,0.0,-0.93895,5e-05,7.9526]
[1776523195591,35.48,76263.77,0.0,-0.93892,5e-05,7.95591]
[1776523199622,35.48,76274.39,0.0,-0.93837,5e-05,8.01307]
[1776523202650,35.48,76270.87,0.0,-0.93853,5e-05,7.99583]
[1776523205667,35.48,76284.13,0.0,-0.93783,5e-05,8.0691]
[1776523206671,35.48,76293.86,0.0,-0.93731,5e-05,8.12229]
[1776523207678,35.48,76296.86,0.0,-0.93715,5e-05,8.13895]
[1776523212713,35.49,76292.04,0.0,-0.93739,5e-05,8.11455]
[1776523214038,35.49,76286.45,0.0,-0.93768,5e-05,8.08463]
[1776523215735,35.49,76285.34,0.0,-0.93773,5e-05,8.07943]
[1776523221798,35.49,76281.97,0.0,-0.93791,5e-05,8.06083]
[1776523226812,35.49,76278.02,0.0,-0.93811,5e-05,8.03934]
[1776523231847,35.49,76278.98,0.0,-0.93809,5e-05,8.04096]
[1776523236883,35.49,76279.4,0.0,-0.93807,5e-05,8.04316]
[1776523241919,35.49,76274.39,0.0,-0.93833,5e-05,8.016]
[1776523244248,35.49,76271.07,0.0,-0.9385,5e-05,7.99818]
[1776523249973,35.49,76271.31,0.0,-0.93849,5e-05,7.99958]
[1776523255013,35.49,76269.46,0.0,-0.93858,5e-05,7.98969]
[1776523261051,35.49,76267.0,0.0,-0.93871,5e-05,7.97669]
[1776523272124,35.49,76265.66,0.0,-0.93877,5e-05,7.97005]
[1776523278169,35.49,76264.12,0.0,-0.93885,5e-05,7.96202]
[1776523283206,35.49,76261.8,0.0,-0.93897,5e-05,7.9499]
[1776523288240,35.49,76260.73,0.0,-0.93902,5e-05,7.94474]
[1776523294611,35.49,76261.26,0.0,-0.93901,5e-05,7.94474]
[1776523304353,35.5,76260.87,0.0,-0.93901,5e-05,7.94394]
[1776523311408,35.5,76263.1,0.0,-0.93889,5e-05,7.95682]
[1776523312410,35.5,76257.74,0.0,-0.93917,5e-05,7.92827]
[1776523313416,35.5,76247.98,0.0,-0.93966,5e-05,7.87638]
[1776523319458,35.5,76248.78,0.0,-0.93961,5e-05,7.88226]
[1776523324822,35.5,76251.52,0.0,-0.93945,5e-05,7.89815]
[1776523332549,35.51,76254.41,0.0,-0.93929,5e-05,7.91549]
[1776523337585,35.51,76257.0,0.0,-0.93914,5e-05,7.93045]
[1776523342619,35.51,76259.52,0.0,-0.939,5e-05,7.945]
[1776523345640,35.51,76264.12,0.0,-0.93876,5e-05,7.97021]
[1776523350677,35.51,76262.82,0.0,-0.93882,5e-05,7.96407]
[1776523355712,35.52,76259.45,0.0,-0.93901,5e-05,7.9433]
[1776523360746,35.52,76255.48,0.0,-0.93921,5e-05,7.92284]
[1776523365781,35.52,76253.57,0.0,-0.9393,5e-05,7.91347]
[1776523370817,35.52,76254.64,0.0,-0.93923,5e-05,7.92002]
[1776523375850,35.52,76251.88,0.0,-0.93937,5e-05,7.90609]
[1776523380886,35.52,76249.41,0.0,-0.93949,5e-05,7.89372]
[1776523385922,35.52,76247.22,0.0,-0.93959,5e-05,7.88285]
[1776523386940,35.52,76260.33,0.0,-0.93891,5e-05,7.95311]
[1776523387941,35.52,76268.95,0.0,-0.93847,5e-05,7.99945]
[1776523388943,35.52,76269.41,0.0,-0.93844,5e-05,8.00192]
[1776523393979,35.53,76270.48,0.0,-0.93837,5e-05,8.00947]
[1776523399014,35.53,76269.66,0.0,-0.93839,5e-05,8.00688]
[1776523404049,35.53,76266.5,0.0,-0.93855,5e-05,7.9912]
[1776523408076,35.54,76263.89,0.0,-0.93867,5e-05,7.97786]
[1776523413114,35.54,76262.21,0.0,-0.93878,5e-05,7.96631]
[1776523419155,35.54,76265.19,0.0,-0.93861,5e-05,7.98358]
[1776523424190,35.54,76267.94,0.0,-0.93846,5e-05,7.99934]
[1776523425538,35.54,76275.9,0.0,-0.93804,5e-05,8.04255]
[1776523431238,35.54,76277.27,0.0,-0.93796,5e-05,8.05056]
[1776523435610,35.54,76265.06,0.0,-0.93859,5e-05,7.98548]
[1776523441308,35.55,76267.29,0.0,-0.93847,5e-05,7.99845]
[1776523446343,35.55,76267.71,0.0,-0.93844,5e-05,8.00155]
[1776523451378,35.55,76267.22,0.0,-0.93845,5e-05,7.99971]
[1776523457420,35.55,76268.72,0.0,-0.93837,5e-05,8.00869]
[1776523462458,35.55,76266.18,0.0,-0.93849,5e-05,7.99564]
[1776523468496,35.55,76265.75,0.0,-0.93851,5e-05,7.99411]
[1776523473533,35.55,76265.32,0.0,-0.93855,5e-05,7.98892]
[1776523474539,35.55,76270.4,0.0,-0.93828,5e-05,8.01632]
[1776523479608,35.55,76273.42,0.0,-0.93812,5e-05,8.03291]
[1776523480588,35.55,76262.99,0.0,-0.93866,5e-05,7.97684]
[1776523482608,35.55,76200.8,0.0,-0.94182,5e-05,7.64714]
[1776523483612,35.56,76205.83,0.0,-0.94156,5e-05,7.67438]
[1776523488649,35.56,76208.85,0.0,-0.9414,5e-05,7.69161]
[1776523493683,35.56,76204.93,0.0,-0.9416,5e-05,7.67006]
[1776523498721,35.56,76203.31,0.0,-0.94169,5e-05,7.66077]
[1776523500731,35.56,76208.65,0.0,-0.94143,5e-05,7.68847]
[1776523501738,35.55,76209.22,0.0,-0.9414,5e-05,7.69126]
[1776523506786,35.55,76209.93,0.0,-0.94137,5e-05,7.69401]
[1776523508789,35.55,76206.78,0.0,-0.94154,5e-05,7.67716]
[1776523513826,35.55,76205.35,0.0,-0.94161,5e-05,7.669]
[1776523514833,35.55,76198.96,0.0,-0.94193,5e-05,7.6354]
[1776523515837,35.55,76190.34,0.0,-0.94236,5e-05,7.59031]
[1776523516844,35.55,76191.62,0.0,-0.9423,5e-05,7.59698]
[1776523521880,35.55,76195.04,0.0,-0.94213,5e-05,7.61473]
[1776523526914,35.55,76196.38,0.0,-0.94206,5e-05,7.62147]
[1776523530942,35.55,76202.16,0.0,-0.94178,5e-05,7.6515]
[1776523531950,35.55,76208.0,0.0,-0.94151,5e-05,7.67859]
[1776523532956,35.55,76208.11,0.0,-0.94151,5e-05,7.67902]
[1776523536317,35.55,76215.13,0.0,-0.94116,5e-05,7.71549]
[1776523537991,35.55,76220.85,0.0,-0.94088,5e-05,7.74528]
[1776523538998,35.55,76219.9,0.0,-0.94093,5e-05,7.74002]
[1776523544034,35.54,76216.97,0.0,-0.94109,5e-05,7.72332]
[1776523546387,35.54,76223.2,0.0,-0.94078,5e-05,7.75567]
[1776523548061,35.54,76226.79,0.0,-0.9406,5e-05,7.77405]
[1776523550075,35.54,76234.59,0.0,-0.94022,5e-05,7.81464]
[1776523554104,35.54,76239.29,0.0,-0.93999,5e-05,7.83794]
[1776523555111,35.54,76226.92,0.0,-0.94062,5e-05,7.77192]
[1776523556459,35.54,76229.09,0.0,-0.94052,5e-05,7.78307]
[1776523562164,35.54,76227.68,0.0,-0.94057,5e-05,7.77708]
[1776523568205,35.54,76228.45,0.0,-0.94052,5e-05,7.78259]
[1776523570218,35.54,76221.05,0.0,-0.94089,5e-05,7.74396]
[1776523571227,35.54,76215.5,0.0,-0.94117,5e-05,7.715]
[1776523572237,35.54,76214.0,0.0,-0.94124,5e-05,7.70745]
[1776523577270,35.55,76215.7,0.0,-0.94114,5e-05,7.71815]
[1776523582306,35.55,76222.53,0.0,-0.94078,5e-05,7.75587]
[1776523585327,35.55,76230.73,0.0,-0.94035,5e-05,7.80013]
[1776523586672,35.55,76230.11,0.0,-0.94038,5e-05,7.79733]
[1776523593382,35.56,76230.71,0.0,-0.94036,5e-05,7.79852]
[1776523598416,35.56,76229.61,0.0,-0.9404,5e-05,7.79395]
[1776523603453,35.56,76229.58,0.0,-0.9404,5e-05,7.79443]
[1776523608491,35.56,76228.8,0.0,-0.94045,5e-05,7.78865]
[1776523613523,35.55,76229.91,0.0,-0.94041,5e-05,7.79289]
[1776523618558,35.55,76229.37,0.0,-0.94045,5e-05,7.78897]
[1776523623595,35.55,76227.53,0.0,-0.94053,5e-05,7.78077]
[1776523629635,35.56,76225.36,0.0,-0.94062,5e-05,7.77094]
[1776523634670,35.56,76227.99,0.0,-0.94048,5e-05,7.78617]
[1776523638698,35.56,76234.59,0.0,-0.94013,5e-05,7.82208]
[1776523642726,35.56,76217.89,0.0,-0.94097,5e-05,7.7347]
[1776523643733,35.56,76211.19,0.0,-0.9413,5e-05,7.69981]
[1776523648768,35.57,76210.67,0.0,-0.94131,5e-05,7.69896]
[1776523654813,35.57,76213.73,0.0,-0.94116,5e-05,7.71382]
[1776523659845,35.57,76213.96,0.0,-0.94113,5e-05,7.71681]
[1776523662866,35.58,76207.6,0.0,-0.94144,5e-05,7.68452]
[1776523666895,35.58,76201.32,0.0,-0.94173,5e-05,7.65322]
[1776523671932,35.58,76198.16,0.0,-0.94187,5e-05,7.63893]
[1776523675958,35.59,76188.95,0.0,-0.94231,5e-05,7.59276]
[1776523676965,35.59,76188.23,0.0,-0.94234,5e-05,7.58954]
[1776523678982,35.59,76194.02,0.0,-0.94204,5e-05,7.62082]
[1776523680993,35.59,76193.83,0.0,-0.94204,5e-05,7.62086]
[1776523686029,35.6,76190.72,0.0,-0.94217,5e-05,7.60717]
[1776523691067,35.6,76186.87,0.0,-0.94233,5e-05,7.58984]
[1776523696098,35.61,76185.6,0.0,-0.94237,5e-05,7.58606]
[1776523701136,35.61,76186.05,0.0,-0.94232,5e-05,7.59123]
[1776523706168,35.62,76184.88,0.0,-0.94235,5e-05,7.58796]
[1776523707519,35.62,76191.41,0.0,-0.94202,5e-05,7.62256]
[1776523709191,35.62,76203.2,0.0,-0.94142,5e-05,7.68526]
[1776523710197,35.62,76206.95,0.0,-0.94123,5e-05,7.70534]
[1776523715232,35.63,76205.74,0.0,-0.9413,5e-05,7.69745]
[1776523721276,35.63,76202.7,0.0,-0.94143,5e-05,7.68385]
[1776523726309,35.63,76202.44,0.0,-0.94142,5e-05,7.68438]
[1776523731345,35.64,76202.91,0.0,-0.94138,5e-05,7.68878]
[1776523736379,35.63,76200.59,0.0,-0.94151,5e-05,7.67556]
[1776523741414,35.63,76197.08,0.0,-0.94169,5e-05,7.65617]
[1776523746450,35.63,76192.36,0.0,-0.94193,5e-05,7.63057]
[1776523751484,35.63,76189.87,0.0,-0.94206,5e-05,7.61741]
[1776523756519,35.63,76190.85,0.0,-0.94199,5e-05,7.62468]
[1776523761554,35.64,76191.14,0.0,-0.94196,5e-05,7.6283]
[1776523766589,35.64,76191.77,0.0,-0.9419,5e-05,7.63365]
[1776523771629,35.65,76192.73,0.0,-0.94186,5e-05,7.63728]
[1776523776659,35.65,76193.76,0.0,-0.94179,5e-05,7.64472]
[1776523781695,35.65,76193.77,0.0,-0.94177,5e-05,7.64682]
[1776523786732,35.66,76194.91,0.0,-0.94169,5e-05,7.65477]
[1776523789750,35.66,76197.73,0.0,-0.94154,5e-05,7.67062]
[1776523794785,35.66,76193.98,0.0,-0.94171,5e-05,7.65279]
[1776523795799,35.66,76191.9,0.0,-0.94181,5e-05,7.6427]
[1776523800831,35.67,76194.09,0.0,-0.94168,5e-05,7.6557]
[1776523801838,35.67,76201.15,0.0,-0.94132,5e-05,7.69336]
[1776523802845,35.67,76208.05,0.0,-0.94098,5e-05,7.72985]
[1776523808232,35.67,76208.89,0.0,-0.94092,5e-05,7.73573]
[1776523815935,35.68,76212.62,0.0,-0.94071,5e-05,7.75755]
[1776523817949,35.68,76217.8,0.0,-0.94045,5e-05,7.78534]
[1776523818957,35.68,76225.82,0.0,-0.94004,5e-05,7.82788]
[1776523821978,35.68,76220.42,0.0,-0.94031,5e-05,7.79995]
[1776523827014,35.68,76222.83,0.0,-0.94017,5e-05,7.81369]
[1776523832048,35.68,76224.84,0.0,-0.94009,5e-05,7.8218]
[1776523836077,35.68,76229.0,0.0,-0.93987,5e-05,7.84453]
[1776523841112,35.68,76229.58,0.0,-0.93983,5e-05,7.84821]
[1776523846150,35.69,76235.61,0.0,-0.93952,5e-05,7.88074]
[1776523852190,35.69,76236.06,0.0,-0.93949,5e-05,7.88352]
[1776523858588,35.69,76235.59,0.0,-0.93951,5e-05,7.88142]
[1776523864273,35.69,76235.86,0.0,-0.9395,5e-05,7.88326]
[1776523869310,35.69,76235.07,0.0,-0.93953,5e-05,7.87939]
[1776523875349,35.69,76235.41,0.0,-0.93951,5e-05,7.88163]
[1776523880385,35.69,76235.57,0.0,-0.9395,5e-05,7.88282]
[1776523885420,35.69,76235.58,0.0,-0.9395,5e-05,7.88321]
[1776523891461,35.69,76236.53,0.0,-0.93947,5e-05,7.88517]
[1776523896496,35.69,76237.29,0.0,-0.93943,5e-05,7.88954]
[1776523901532,35.69,76236.77,0.0,-0.93946,5e-05,7.88596]
[1776523908942,35.68,76234.98,0.0,-0.93958,5e-05,7.87353]
[1776523914621,35.69,76234.94,0.0,-0.93958,5e-05,7.87369]
[1776523924692,35.69,76234.39,0.0,-0.9396,5e-05,7.87149]
[1776523929087,35.69,76249.76,0.0,-0.93881,5e-05,7.95361]
[1776523930739,35.69,76248.51,0.0,-0.93887,5e-05,7.94687]
[1776523935773,35.69,76246.09,0.0,-0.939,5e-05,7.93368]
[1776523940811,35.69,76244.19,0.0,-0.9391,5e-05,7.92339]
[1776523945844,35.69,76242.9,0.0,-0.93917,5e-05,7.91641]
[1776523949226,35.69,76249.7,0.0,-0.93882,5e-05,7.95256]
[1776523949959,35.69,76249.7,0.0,-0.93882,5e-05,7.95248]
[1776523954994,35.69,76250.59,0.0,-0.9388,5e-05,7.95336]
[1776523959301,35.68,76262.81,0.0,-0.93817,5e-05,8.01851]
[1776523962045,35.68,76256.53,0.0,-0.9385,5e-05,7.98462]
[1776523967081,35.68,76258.66,0.0,-0.93839,5e-05,7.99566]
[1776523968087,35.68,76266.37,0.0,-0.93799,5e-05,8.03696]
[1776523969372,35.68,76269.8,0.0,-0.93782,5e-05,8.0551]
[1776523975142,35.68,76271.98,0.0,-0.93771,5e-05,8.06604]
[1776523980173,35.68,76271.1,0.0,-0.93777,5e-05,8.06051]
[1776523985206,35.68,76271.55,0.0,-0.93775,5e-05,8.06205]
[1776523990243,35.68,76267.95,0.0,-0.93795,5e-05,8.04194]
[1776523995277,35.68,76263.66,0.0,-0.93817,5e-05,8.01834]
[1776524000313,35.67,76264.55,0.0,-0.93813,5e-05,8.02261]
[1776524002328,35.67,76257.69,0.0,-0.93849,5e-05,7.98565]
[1776524008372,35.67,76257.3,0.0,-0.93851,5e-05,7.98329]
[1776524011390,35.67,76247.69,0.0,-0.93903,5e-05,7.92837]
[1776524012398,35.67,76242.45,0.0,-0.9393,5e-05,7.9005]
[1776524017434,35.67,76240.82,0.0,-0.93938,5e-05,7.89227]
[1776524025488,35.68,76240.39,0.0,-0.9394,5e-05,7.89062]
[1776524030523,35.68,76238.93,0.0,-0.93947,5e-05,7.88317]
[1776524037573,35.68,76239.29,0.0,-0.93945,5e-05,7.8854]
[1776524044621,35.68,76240.24,0.0,-0.9394,5e-05,7.89063]
[1776524049938,35.68,76239.08,0.0,-0.93946,5e-05,7.88456]
[1776524051677,35.68,76250.82,0.0,-0.93885,5e-05,7.94715]
[1776524052702,35.68,76254.37,0.0,-0.93867,5e-05,7.96595]
[1776524058734,35.68,76255.05,0.0,-0.93864,5e-05,7.9691]
[1776524063769,35.68,76255.37,0.0,-0.93863,5e-05,7.97037]
[1776524070077,35.67,76251.67,0.0,-0.93882,5e-05,7.9501]
[1776524072833,35.67,76255.2,0.0,-0.93867,5e-05,7.96531]
[1776524073840,35.67,76254.78,0.0,-0.93869,5e-05,7.96299]
[1776524078876,35.67,76252.51,0.0,-0.93881,5e-05,7.95059]
[1776524083913,35.67,76249.93,0.0,-0.93895,5e-05,7.93659]
[1776524086933,35.67,76242.48,0.0,-0.93933,5e-05,7.89681]
[1776524093982,35.67,76240.94,0.0,-0.93941,5e-05,7.88868]
[1776524094990,35.67,76246.22,0.0,-0.93914,5e-05,7.9168]
[1776524095997,35.67,76247.24,0.0,-0.93908,5e-05,7.9222]
[1776524102052,35.67,76247.92,0.0,-0.93905,5e-05,7.92553]
[1776524103048,35.67,76242.84,0.0,-0.93931,5e-05,7.89842]
[1776524108089,35.67,76240.44,0.0,-0.93944,5e-05,7.88559]
[1776524112111,35.67,76253.38,0.0,-0.93877,5e-05,7.95448]
[1776524113118,35.67,76254.36,0.0,-0.93872,5e-05,7.9596]
[1776524118153,35.67,76258.81,0.0,-0.9385,5e-05,7.98276]
[1776524123190,35.67,76260.22,0.0,-0.93843,5e-05,7.98958]
[1776524126210,35.67,76254.39,0.0,-0.93874,5e-05,7.95802]
[1776524130506,35.67,76260.97,0.0,-0.9384,5e-05,7.99268]
[1776524136281,35.67,76264.0,0.0,-0.93828,5e-05,8.00463]
[1776524141316,35.67,76263.51,0.0,-0.93831,5e-05,8.00145]
[1776524146351,35.66,76257.91,0.0,-0.93861,5e-05,7.97085]
[1776524148366,35.66,76255.08,0.0,-0.93875,5e-05,7.95558]
[1776524153401,35.66,76253.03,0.0,-0.93886,5e-05,7.94445]
[1776524157428,35.66,76259.13,0.0,-0.93855,5e-05,7.97698]
[1776524162464,35.66,76259.41,0.0,-0.93854,5e-05,7.97819]
[1776524169513,35.66,76260.66,0.0,-0.93847,5e-05,7.9846]
[1776524170522,35.66,76266.85,0.0,-0.93815,5e-05,8.01774]
[1776524172533,35.66,76270.21,0.0,-0.93798,5e-05,8.03561]
[1776524177574,35.66,76267.05,0.0,-0.93815,5e-05,8.01814]
[1776524184617,35.66,76262.5,0.0,-0.93839,5e-05,7.99327]
[1776524189653,35.66,76263.84,0.0,-0.93832,5e-05,8.00016]
[1776524194689,35.66,76261.06,0.0,-0.9385,5e-05,7.98146]
[1776524199723,35.66,76263.1,0.0,-0.93839,5e-05,7.9922]
[1776524204760,35.66,76262.75,0.0,-0.93841,5e-05,7.99009]
[1776524211070,35.66,76262.32,0.0,-0.93844,5e-05,7.98758]
[1776524216843,35.66,76265.88,0.0,-0.93825,5e-05,8.00637]
[1776524221877,35.66,76263.87,0.0,-0.93836,5e-05,7.99527]
[1776524226913,35.66,76271.77,0.0,-0.93795,5e-05,8.03756]
[1776524227919,35.66,76278.25,0.0,-0.93761,5e-05,8.07236]
[1776524229934,35.66,76278.19,0.0,-0.93762,5e-05,8.07174]
[1776524234968,35.65,76276.54,0.0,-0.93771,5e-05,8.06207]
[1776524240004,35.65,76274.98,0.0,-0.9378,5e-05,8.05295]
[1776524241288,35.65,76269.48,0.0,-0.93809,5e-05,8.02322]
[1776524244032,35.65,76260.6,0.0,-0.93856,5e-05,7.97529]
[1776524246045,35.65,76259.76,0.0,-0.9386,5e-05,7.97076]
[1776524248058,35.65,76264.78,0.0,-0.93834,5e-05,7.99764]
[1776524250076,35.65,76266.62,0.0,-0.93825,5e-05,8.00739]
[1776524255109,35.65,76267.72,0.0,-0.93822,5e-05,8.00947]
[1776524260143,35.65,76265.03,0.0,-0.93836,5e-05,7.99481]
[1776524263164,35.65,76256.89,0.0,-0.93878,5e-05,7.95118]
[1776524264171,35.65,76253.48,0.0,-0.93896,5e-05,7.93301]
[1776524268201,35.65,76249.69,0.0,-0.93915,5e-05,7.91312]
[1776524270216,35.65,76243.08,0.0,-0.93948,5e-05,7.87817]
[1776524275249,35.65,76246.75,0.0,-0.93929,5e-05,7.89851]
[1776524278269,35.65,76252.81,0.0,-0.93897,5e-05,7.93126]
[1776524279275,35.65,76255.53,0.0,-0.93883,5e-05,7.94587]
[1776524284311,35.66,76256.67,0.0,-0.93877,5e-05,7.95223]
[1776524288339,35.66,76261.97,0.0,-0.93849,5e-05,7.98081]
[1776524289346,35.66,76270.07,0.0,-0.93807,5e-05,8.02429]
[1776524290353,35.66,76270.53,0.0,-0.93805,5e-05,8.02671]
[1776524295388,35.66,76267.72,0.0,-0.9382,5e-05,8.01134]
[1776524300423,35.65,76263.25,0.0,-0.93843,5e-05,7.98715]
[1776524305458,35.65,76263.07,0.0,-0.93844,5e-05,7.98618]
[1776524310493,35.65,76261.88,0.0,-0.9385,5e-05,7.97977]
[1776524315529,35.65,76260.1,0.0,-0.93862,5e-05,7.96677]
[1776524321585,35.65,76260.63,0.0,-0.93859,5e-05,7.9697]
[1776524328633,35.66,76260.01,0.0,-0.93862,5e-05,7.96652]
[1776524333666,35.66,76259.55,0.0,-0.93864,5e-05,7.9642]
[1776524338703,35.66,76270.56,0.0,-0.93807,5e-05,8.02332]
[1776524339709,35.66,76272.97,0.0,-0.93795,5e-05,8.03621]
[1776524344743,35.65,76268.4,0.0,-0.93819,5e-05,8.01129]
[1776524351792,35.65,76268.23,0.0,-0.9382,5e-05,8.00992]
[1776524356827,35.65,76269.01,0.0,-0.93816,5e-05,8.01373]
[1776524362136,35.65,76267.81,0.0,-0.93823,5e-05,8.00688]
[1776524367904,35.65,76268.16,0.0,-0.93822,5e-05,8.00828]
[1776524375961,35.65,76269.45,0.0,-0.93818,5e-05,8.01099]
[1776524380995,35.65,76270.23,0.0,-0.93815,5e-05,8.01471]
[1776524388045,35.65,76270.1,0.0,-0.93816,5e-05,8.0133]
[1776524393080,35.65,76268.18,0.0,-0.93827,5e-05,8.00246]
[1776524398117,35.65,76267.27,0.0,-0.93832,5e-05,7.9971]
[1776524404157,35.65,76267.58,0.0,-0.93831,5e-05,7.99816]
[1776524406172,35.64,76261.09,0.0,-0.93865,5e-05,7.96318]
[1776524411227,35.64,76259.95,0.0,-0.93871,5e-05,7.95685]
[1776524412488,35.64,76242.1,0.0,-0.93963,5e-05,7.86163]
[1776524414228,35.64,76239.47,0.0,-0.93976,5e-05,7.84777]
[1776524422558,35.65,76239.19,0.0,-0.93976,5e-05,7.84736]
[1776524428327,35.65,76242.66,0.0,-0.93958,5e-05,7.86653]
[1776524433362,35.65,76245.72,0.0,-0.93944,5e-05,7.87982]
[1776524440412,35.65,76245.03,0.0,-0.93947,5e-05,7.87695]
[1776524442699,35.65,76251.68,0.0,-0.93912,5e-05,7.91259]
[1776524448469,35.65,76251.97,0.0,-0.9391,5e-05,7.91458]
[1776524453504,35.65,76252.78,0.0,-0.93906,5e-05,7.91934]
[1776524458541,35.65,76256.97,0.0,-0.93884,5e-05,7.94214]
[1776524463574,35.65,76258.93,0.0,-0.93874,5e-05,7.95281]
[1776524470623,35.65,76258.09,0.0,-0.93878,5e-05,7.94838]
[1776524474653,35.65,76264.12,0.0,-0.93847,5e-05,7.98059]
[1776524479686,35.65,76264.46,0.0,-0.93845,5e-05,7.98202]
[1776524484721,35.65,76265.21,0.0,-0.93842,5e-05,7.98559]
[1776524485728,35.65,76274.36,0.0,-0.93794,5e-05,8.03455]
[1776524486736,35.65,76282.0,0.0,-0.93755,5e-05,8.07555]
[1776524488749,35.65,76284.36,0.0,-0.93742,5e-05,8.08805]
[1776524490763,35.65,76293.41,0.0,-0.93695,5e-05,8.1365]
[1776524492778,35.65,76295.92,0.0,-0.93685,5e-05,8.14595]
[1776524495800,35.65,76302.83,0.0,-0.93649,5e-05,8.18243]
[1776524501843,35.64,76298.68,0.0,-0.93673,5e-05,8.15821]
[1776524506878,35.64,76299.8,0.0,-0.93669,5e-05,8.16256]
[1776524511913,35.64,76298.28,0.0,-0.93679,5e-05,8.15257]
[1776524512926,35.64,76308.39,0.0,-0.93625,5e-05,8.20741]
[1776524513928,35.64,76322.78,0.0,-0.93548,5e-05,8.28616]
[1776524514936,35.64,76324.39,0.0,-0.93539,5e-05,8.29498]
[1776524516949,35.64,76349.54,0.0,-0.93403,5e-05,8.43352]
[1776524518028,35.64,76371.03,0.0,-0.93284,6e-05,8.55327]
[1776524519001,35.64,76360.35,0.0,-0.93343,6e-05,8.49383]
[1776524520024,35.64,76356.18,0.0,-0.93365,5e-05,8.4712]
[1776524521017,35.64,76354.78,0.0,-0.93372,5e-05,8.46412]
[1776524523274,35.64,76344.52,0.0,-0.93428,5e-05,8.40809]
[1776524525051,35.64,76353.38,0.0,-0.93378,5e-05,8.45788]
[1776524529076,35.65,76346.88,0.0,-0.93413,5e-05,8.42332]
[1776524530083,35.65,76338.32,0.0,-0.93459,5e-05,8.37655]
[1776524535115,35.65,76339.35,0.0,-0.93451,5e-05,8.38393]
[1776524540151,35.65,76338.06,0.0,-0.93457,5e-05,8.37851]
[1776524543415,35.66,76330.02,0.0,-0.93499,5e-05,8.33566]
[1776524545184,35.66,76313.46,0.0,-0.93587,5e-05,8.24592]
[1776524547198,35.66,76308.12,0.0,-0.93615,5e-05,8.21737]
[1776524550219,35.66,76296.57,0.0,-0.93675,5e-05,8.1564]
[1776524551226,35.66,76296.13,0.0,-0.93678,5e-05,8.15188]
[1776524552233,35.67,76307.36,0.0,-0.93618,5e-05,8.21353]
[1776524553495,35.67,76322.41,0.0,-0.93537,5e-05,8.29631]
[1776524554247,35.67,76322.41,0.0,-0.93536,5e-05,8.29679]
[1776524555256,35.67,76327.66,0.0,-0.93507,5e-05,8.32602]
[1776524560289,35.67,76327.39,0.0,-0.93507,5e-05,8.32624]
[1776524566331,35.68,76329.84,0.0,-0.93491,5e-05,8.34251]
[1776524571368,35.68,76330.04,0.0,-0.93488,5e-05,8.34513]
[1776524576400,35.68,76327.21,0.0,-0.93502,5e-05,8.33156]
[1776524581439,35.69,76326.86,0.0,-0.93502,5e-05,8.33159]
[1776524583706,35.69,76320.15,0.0,-0.93537,5e-05,8.29561]
[1776524586473,35.69,76311.83,0.0,-0.93582,5e-05,8.2503]
[1776524589598,35.69,76300.34,0.0,-0.93643,5e-05,8.18747]
[1776524591527,35.69,76331.88,0.0,-0.93473,5e-05,8.36082]
[1776524596563,35.69,76329.49,0.0,-0.93486,5e-05,8.34779]
[1776524601602,35.69,76327.25,0.0,-0.93499,5e-05,8.33455]
[1776524604619,35.69,76322.78,0.0,-0.93523,5e-05,8.30963]
[1776524609654,35.69,76323.42,0.0,-0.9352,5e-05,8.31269]
[1776524614689,35.69,76324.17,0.0,-0.93519,5e-05,8.31286]
[1776524619727,35.68,76324.48,0.0,-0.93518,5e-05,8.31427]
[1776524624761,35.68,76322.3,0.0,-0.9353,5e-05,8.30132]
[1776524628790,35.68,76315.83,0.0,-0.93566,5e-05,8.26478]
[1776524629798,35.68,76311.16,0.0,-0.93592,5e-05,8.23908]
[1776524634833,35.68,76310.05,0.0,-0.93599,5e-05,8.23209]
[1776524639866,35.68,76308.55,0.0,-0.93607,5e-05,8.22297]
[1776524645909,35.67,76307.71,0.0,-0.93613,5e-05,8.21724]
[1776524651950,35.67,76306.28,0.0,-0.93622,5e-05,8.20828]
[1776524656986,35.67,76305.66,0.0,-0.93626,5e-05,8.204]
[1776524660014,35.67,76300.75,0.0,-0.93653,5e-05,8.17682]
[1776524666052,35.67,76300.61,0.0,-0.93654,5e-05,8.17532]
[1776524671086,35.67,76304.1,0.0,-0.93639,5e-05,8.19004]
[1776524676122,35.67,76305.83,0.0,-0.9363,5e-05,8.19869]
[1776524681156,35.66,76306.97,0.0,-0.93625,5e-05,8.20408]
[1776524686191,35.66,76312.67,0.0,-0.93595,5e-05,8.23528]
[1776524691228,35.67,76313.88,0.0,-0.93587,5e-05,8.24342]
[1776524694489,35.67,76323.62,0.0,-0.93533,5e-05,8.29758]
[1776524696269,35.67,76327.34,0.0,-0.93513,5e-05,8.31844]
[1776524700291,35.67,76327.59,0.0,-0.93511,5e-05,8.32021]
[1776524704558,35.67,76319.13,0.0,-0.93556,5e-05,8.27493]
[1776524707339,35.67,76309.99,0.0,-0.93604,5e-05,8.22543]
[1776524708346,35.67,76309.85,0.0,-0.93605,5e-05,8.2244]
[1776524709353,35.67,76303.06,0.0,-0.93642,5e-05,8.18717]
[1776524710361,35.67,76301.89,0.0,-0.93648,5e-05,8.18061]
[1776524715397,35.67,76300.94,0.0,-0.93654,5e-05,8.1745]
[1776524720430,35.67,76300.4,0.0,-0.93658,5e-05,8.17066]
[1776524725465,35.67,76297.06,0.0,-0.93676,5e-05,8.15169]
[1776524730501,35.67,76296.32,0.0,-0.93681,5e-05,8.14694]
[1776524737549,35.66,76296.03,0.0,-0.93686,5e-05,8.14077]
[1776524742584,35.66,76295.9,0.0,-0.93687,5e-05,8.13948]
[1776524744839,35.66,76288.39,0.0,-0.93727,5e-05,8.09869]
[1776524750643,35.66,76288.88,0.0,-0.93725,5e-05,8.10099]
[1776524756684,35.66,76288.82,0.0,-0.93726,5e-05,8.10019]
[1776524761718,35.66,76288.17,0.0,-0.9373,5e-05,8.09626]
[1776524766759,35.66,76286.92,0.0,-0.93737,5e-05,8.08907]
[1776524768768,35.66,76281.26,0.0,-0.93766,5e-05,8.05844]
[1776524773804,35.66,76282.86,0.0,-0.93758,5e-05,8.06681]
[1776524780853,35.66,76284.05,0.0,-0.93752,5e-05,8.0728]
[1776524787902,35.66,76281.98,0.0,-0.93764,5e-05,8.06119]
[1776524792937,35.66,76279.08,0.0,-0.93782,5e-05,8.04173]
[1776524797972,35.66,76275.82,0.0,-0.93799,5e-05,8.02392]
[1776524804014,35.66,76274.92,0.0,-0.93804,5e-05,8.01887]
[1776524813080,35.66,76273.78,0.0,-0.9381,5e-05,8.01244]
[1776524819121,35.66,76274.03,0.0,-0.93809,5e-05,8.01354]
[1776524825162,35.65,76272.62,0.0,-0.93817,5e-05,8.00577]
[1776524830199,35.65,76272.19,0.0,-0.93819,5e-05,8.00331]
[1776524835232,35.65,76272.76,0.0,-0.93816,5e-05,8.00621]
[1776524840267,35.65,76272.11,0.0,-0.9382,5e-05,8.00254]
[1776524844296,35.65,76263.94,0.0,-0.93862,5e-05,7.95861]
[1776524845301,35.65,76263.8,0.0,-0.93863,5e-05,7.9579]
[1776524851343,35.65,76263.03,0.0,-0.93869,5e-05,7.95054]
[1776524856378,35.65,76262.4,0.0,-0.93872,5e-05,7.9475]
[1776524861412,35.66,76256.82,0.0,-0.939,5e-05,7.91819]
[1776524865685,35.66,76256.15,0.0,-0.93903,5e-05,7.91533]
[1776524873498,35.66,76257.99,0.0,-0.93893,5e-05,7.92624]
[1776524878532,35.66,76259.02,0.0,-0.93887,5e-05,7.9325]
[1776524883575,35.66,76264.44,0.0,-0.93858,5e-05,7.96235]
[1776524885827,35.66,76258.62,0.0,-0.93888,5e-05,7.93137]
[1776524889620,35.66,76272.61,0.0,-0.93814,5e-05,8.00698]
[1776524890629,35.66,76274.75,0.0,-0.93803,5e-05,8.01853]
[1776524895897,35.66,76274.42,0.0,-0.93805,5e-05,8.01694]
[1776524902717,35.66,76271.08,0.0,-0.93822,5e-05,7.99924]
[1776524907752,35.66,76268.16,0.0,-0.93837,5e-05,7.98377]
[1776524912787,35.67,76266.22,0.0,-0.93849,5e-05,7.9701]
[1776524917823,35.67,76265.15,0.0,-0.93854,5e-05,7.96465]
[1776524922857,35.67,76259.61,0.0,-0.93883,5e-05,7.93535]
[1776524927895,35.67,76259.15,0.0,-0.93885,5e-05,7.93333]
[1776524933935,35.67,76254.81,0.0,-0.93907,5e-05,7.91079]
[1776524939976,35.67,76251.1,0.0,-0.93925,5e-05,7.89189]
[1776524945015,35.67,76253.97,0.0,-0.93909,5e-05,7.90823]
[1776524950050,35.67,76252.88,0.0,-0.93914,5e-05,7.90334]
[1776524956318,35.68,76248.72,0.0,-0.93934,5e-05,7.88238]
[1776524962134,35.68,76247.49,0.0,-0.93939,5e-05,7.87718]
[1776524968176,35.68,76245.29,0.0,-0.93949,5e-05,7.8669]
[1776524973214,35.68,76244.41,0.0,-0.93955,5e-05,7.85989]
[1776524979253,35.69,76244.07,0.0,-0.93955,5e-05,7.85951]
[1776524984288,35.69,76242.62,0.0,-0.93961,5e-05,7.85296]
[1776524985295,35.69,76232.2,0.0,-0.94014,5e-05,7.79801]
[1776524986303,35.69,76232.2,0.0,-0.94014,5e-05,7.79831]
[1776524991338,35.69,76230.54,0.0,-0.94021,5e-05,7.79123]
[1776524994358,35.69,76226.79,0.0,-0.94038,5e-05,7.77257]
[1776524999394,35.7,76227.06,0.0,-0.94035,5e-05,7.77595]
[1776525004429,35.7,76226.35,0.0,-0.94037,5e-05,7.77412]
[1776525010472,35.71,76225.46,0.0,-0.94039,5e-05,7.77178]
[1776525013492,35.71,76219.07,0.0,-0.9407,5e-05,7.73932]
[1776525014498,35.71,76214.79,0.0,-0.94091,5e-05,7.71728]
[1776525019548,35.71,76211.82,0.0,-0.94104,5e-05,7.7041]
[1776525022569,35.72,76205.14,0.0,-0.94136,5e-05,7.67061]
[1776525023579,35.72,76191.7,0.0,-0.94202,5e-05,7.60102]
[1776525024584,35.72,76188.18,0.0,-0.94219,5e-05,7.58337]
[1776525026815,35.72,76179.55,0.0,-0.9426,5e-05,7.53999]
[1776525028612,35.72,76176.7,0.0,-0.94273,5e-05,7.52669]
[1776525030627,35.73,76170.95,0.0,-0.94299,5e-05,7.49855]
[1776525031632,35.73,76166.17,0.0,-0.94324,5e-05,7.47132]
[1776525033646,35.73,76169.13,0.0,-0.94308,5e-05,7.48832]
[1776525038681,35.74,76163.9,0.0,-0.94329,5e-05,7.46571]
[1776525046956,35.75,76162.5,0.0,-0.9433,5e-05,7.46538]
[1776525050765,35.76,76156.57,0.0,-0.94355,5e-05,7.43834]
[1776525053786,35.76,76154.51,0.0,-0.94363,5e-05,7.43047]
[1776525059829,35.77,76151.85,0.0,-0.9437,5e-05,7.42237]
[1776525064863,35.78,76155.02,0.0,-0.94351,5e-05,7.44298]
[1776525069898,35.79,76155.64,0.0,-0.94343,5e-05,7.45049]
[1776525070906,35.79,76163.33,0.0,-0.94305,5e-05,7.49087]
[1776525071912,35.79,76170.04,0.0,-0.94272,5e-05,7.52626]
[1776525072921,35.79,76169.64,0.0,-0.94273,5e-05,7.52493]
[1776525077954,35.8,76170.05,0.0,-0.94267,5e-05,7.53072]
[1776525082990,35.81,76168.26,0.0,-0.94272,5e-05,7.52518]
[1776525087239,35.81,76155.63,0.0,-0.94331,5e-05,7.46315]
[1776525089042,35.82,76155.01,0.0,-0.94333,5e-05,7.46158]
[1776525094072,35.82,76159.51,0.0,-0.94309,5e-05,7.48536]
[1776525099106,35.83,76159.28,0.0,-0.94306,5e-05,7.48816]
[1776525104142,35.84,76162.48,0.0,-0.94287,5e-05,7.5085]
[1776525109177,35.85,76165.55,0.0,-0.94268,5e-05,7.52803]
[1776525114213,35.85,76170.21,0.0,-0.94242,5e-05,7.55564]
[1776525119249,35.86,76167.96,0.0,-0.9425,5e-05,7.54745]
[1776525123281,35.86,76178.05,0.0,-0.94198,5e-05,7.60236]
[1776525124285,35.87,76178.05,0.0,-0.94196,5e-05,7.60359]
[1776525129320,35.87,76187.42,0.0,-0.94147,5e-05,7.65519]
[1776525134356,35.88,76187.63,0.0,-0.94144,5e-05,7.65899]
[1776525139390,35.88,76188.3,0.0,-0.94137,5e-05,7.66526]
[1776525144425,35.89,76189.07,0.0,-0.94131,5e-05,7.67197]
[1776525146439,35.89,76182.8,0.0,-0.94161,5e-05,7.6405]
[1776525151474,35.9,76180.68,0.0,-0.94171,5e-05,7.62903]
[1776525155503,35.9,76159.92,0.0,-0.94271,5e-05,7.52411]
[1776525156511,35.9,76157.59,0.0,-0.94281,5e-05,7.51288]
[1776525161546,35.91,76153.82,0.0,-0.94296,5e-05,7.49735]
[1776525166581,35.92,76154.24,0.0,-0.9429,5e-05,7.50336]
[1776525171615,35.92,76153.64,0.0,-0.9429,5e-05,7.50405]
[1776525176650,35.93,76152.79,0.0,-0.9429,5e-05,7.50343]
[1776525180682,35.94,76158.32,0.0,-0.9426,5e-05,7.53484]
[1776525182694,35.94,76163.94,0.0,-0.94231,5e-05,7.56518]
[1776525184707,35.94,76168.29,0.0,-0.94209,5e-05,7.58891]
[1776525189741,35.95,76167.73,0.0,-0.94209,5e-05,7.58908]
[1776525194776,35.95,76168.06,0.0,-0.94204,5e-05,7.59383]
[1776525199811,35.96,76168.19,0.0,-0.94201,5e-05,7.59745]
[1776525204846,35.96,76168.45,0.0,-0.94196,5e-05,7.60172]
[1776525210887,35.97,76167.95,0.0,-0.94195,5e-05,7.60261]
[1776525215923,35.98,76167.52,0.0,-0.94197,5e-05,7.59985]
[1776525221965,35.98,76167.02,0.0,-0.94196,5e-05,7.60074]
[1776525228232,35.99,76167.56,0.0,-0.9419,5e-05,7.60699]
[1776525234050,35.99,76169.69,0.0,-0.94176,5e-05,7.62139]
[1776525241100,36.0,76172.7,0.0,-0.94158,5e-05,7.64063]
[1776525246134,36.01,76168.79,0.0,-0.94175,5e-05,7.62298]
[1776525253184,36.01,76168.6,0.0,-0.94172,5e-05,7.62568]
[1776525258441,36.02,76171.1,0.0,-0.94157,5e-05,7.64166]
[1776525264260,36.02,76168.68,0.0,-0.94166,5e-05,7.63162]
[1776525268511,36.03,76182.27,0.0,-0.94097,5e-05,7.70414]
[1776525270303,36.03,76194.14,0.0,-0.94037,5e-05,7.76688]
[1776525271309,36.03,76195.27,0.0,-0.94033,5e-05,7.76961]
[1776525276345,36.03,76196.02,0.0,-0.94028,5e-05,7.77493]
[1776525278581,36.03,76206.47,0.0,-0.93975,5e-05,7.83049]
[1776525280377,36.03,76212.32,0.0,-0.93945,5e-05,7.86144]
[1776525281391,36.03,76213.29,0.0,-0.9394,5e-05,7.86669]
[1776525283402,36.03,76219.94,0.0,-0.93906,5e-05,7.902]
[1776525284405,36.03,76221.12,0.0,-0.939,5e-05,7.90829]
[1776525289440,36.04,76219.71,0.0,-0.93907,5e-05,7.90103]
[1776525294475,36.04,76219.59,0.0,-0.93907,5e-05,7.90049]
[1776525298722,36.04,76212.42,0.0,-0.93943,5e-05,7.86277]
[1776525304544,36.04,76210.12,0.0,-0.93955,5e-05,7.85103]
[1776525307565,36.04,76204.94,0.0,-0.93981,5e-05,7.8241]
[1776525312600,36.04,76202.36,0.0,-0.93993,5e-05,7.81109]
[1776525317636,36.04,76201.51,0.0,-0.93997,5e-05,7.80714]
[1776525322671,36.04,76204.33,0.0,-0.93982,5e-05,7.8224]
[1776525323677,36.04,76213.03,0.0,-0.93938,5e-05,7.8682]
[1776525324686,36.04,76214.82,0.0,-0.93929,5e-05,7.87764]
[1776525329720,36.04,76210.07,0.0,-0.93953,5e-05,7.85257]
[1776525334755,36.04,76208.48,0.0,-0.93964,5e-05,7.84077]
[1776525339793,36.04,76206.25,0.0,-0.93975,5e-05,7.82911]
[1776525346841,36.04,76204.79,0.0,-0.93982,5e-05,7.82155]
[1776525351877,36.04,76205.34,0.0,-0.93979,5e-05,7.82458]
[1776525356910,36.04,76206.41,0.0,-0.93974,5e-05,7.83036]
[1776525361949,36.04,76205.01,0.0,-0.93981,5e-05,7.82324]
[1776525362953,36.04,76211.34,0.0,-0.93948,5e-05,7.85658]
[1776525363960,36.04,76220.45,0.0,-0.93902,5e-05,7.90463]
[1776525364967,36.04,76221.73,0.0,-0.93896,5e-05,7.91135]
[1776525372016,36.04,76224.07,0.0,-0.93884,5e-05,7.92338]
[1776525377052,36.04,76225.27,0.0,-0.93878,5e-05,7.92946]
[1776525382088,36.04,76226.18,0.0,-0.93874,5e-05,7.93397]
[1776525387121,36.04,76226.63,0.0,-0.93872,5e-05,7.93604]
[1776525393163,36.04,76227.17,0.0,-0.93872,5e-05,7.93491]
[1776525398200,36.04,76227.89,0.0,-0.93869,5e-05,7.93826]
[1776525403235,36.04,76222.91,0.0,-0.93894,5e-05,7.91157]
[1776525408270,36.04,76222.79,0.0,-0.93895,5e-05,7.91064]
[1776525413305,36.04,76225.23,0.0,-0.93883,5e-05,7.92327]
[1776525418340,36.03,76227.77,0.0,-0.9387,5e-05,7.93634]
[1776525423375,36.03,76227.65,0.0,-0.93871,5e-05,7.93539]
[1776525428410,36.03,76227.86,0.0,-0.93871,5e-05,7.9362]
[1776525435460,36.03,76227.6,0.0,-0.93872,5e-05,7.93446]
[1776525440499,36.03,76225.93,0.0,-0.93881,5e-05,7.92542]
[1776525442512,36.03,76213.43,0.0,-0.93945,5e-05,7.8594]
[1776525443516,36.03,76198.4,0.0,-0.94021,5e-05,7.78057]
[1776525444525,36.03,76196.98,0.0,-0.94028,5e-05,7.77334]
[1776525447546,36.03,76196.41,0.0,-0.9403,5e-05,7.77106]
[1776525452586,36.04,76192.31,0.0,-0.94052,5e-05,7.7475]
[1776525457620,36.04,76188.31,0.0,-0.9407,5e-05,7.72818]
[1776525463662,36.04,76188.13,0.0,-0.94069,5e-05,7.72918]
[1776525468699,36.05,76188.81,0.0,-0.94064,5e-05,7.73435]
[1776525473733,36.05,76187.78,0.0,-0.94068,5e-05,7.73058]
[1776525478769,36.05,76174.28,0.0,-0.94133,5e-05,7.6621]
[1776525479992,36.05,76174.31,0.0,-0.94132,5e-05,7.66313]
[1776525485818,36.06,76174.05,0.0,-0.94132,5e-05,7.66393]
[1776525490854,36.06,76174.07,0.0,-0.94129,5e-05,7.66621]
[1776525495891,36.07,76171.01,0.0,-0.94142,5e-05,7.65309]
[1776525498911,36.07,76177.08,0.0,-0.9411,5e-05,7.68597]
[1776525504951,36.07,76173.87,0.0,-0.94124,5e-05,7.67184]
[1776525509985,36.08,76173.63,0.0,-0.94123,5e-05,7.67274]
[1776525511999,36.08,76166.69,0.0,-0.94159,5e-05,7.63421]
[1776525514013,36.08,76157.52,0.0,-0.94203,5e-05,7.58783]
[1776525515021,36.08,76151.29,0.0,-0.94233,5e-05,7.55633]
[1776525516027,36.08,76151.1,0.0,-0.94233,5e-05,7.55595]
[1776525521062,36.09,76150.95,0.0,-0.94231,5e-05,7.55826]
[1776525524083,36.09,76153.86,0.0,-0.94215,5e-05,7.575]
[1776525529118,36.1,76154.38,0.0,-0.9421,5e-05,7.58058]
[1776525534153,36.1,76154.93,0.0,-0.94204,5e-05,7.58629]
[1776525539190,36.11,76154.12,0.0,-0.94206,5e-05,7.58504]
[1776525543221,36.11,76159.42,0.0,-0.94177,5e-05,7.61464]
[1776525545230,36.12,76162.25,0.0,-0.94162,5e-05,7.63028]
[1776525550485,36.12,76168.06,0.0,-0.94131,5e-05,7.66282]
[1776525552279,36.12,76173.63,0.0,-0.94103,5e-05,7.69259]
[1776525553287,36.12,76173.7,0.0,-0.94102,5e-05,7.69336]
[1776525558321,36.13,76169.64,0.0,-0.9412,5e-05,7.67439]
[1776525563356,36.13,76167.21,0.0,-0.9413,5e-05,7.66393]
[1776525568391,36.14,76164.05,0.0,-0.94143,5e-05,7.6498]
[1776525573426,36.14,76158.3,0.0,-0.94172,5e-05,7.61894]
[1776525578463,36.14,76156.47,0.0,-0.94179,5e-05,7.61205]
[1776525583497,36.15,76157.3,0.0,-0.94172,5e-05,7.6189]
[1776525588532,36.15,76156.86,0.0,-0.94172,5e-05,7.61917]
[1776525593568,36.16,76161.48,0.0,-0.94146,5e-05,7.64552]
[1776525598613,36.16,76161.13,0.0,-0.94146,5e-05,7.646]
[1776525603648,36.17,76158.89,0.0,-0.94155,5e-05,7.63679]
[1776525608683,36.17,76167.77,0.0,-0.94108,5e-05,7.68503]
[1776525610917,36.17,76170.71,0.0,-0.94093,5e-05,7.70106]
[1776525616744,36.18,76171.2,0.0,-0.94088,5e-05,7.70596]
[1776525621778,36.18,76173.04,0.0,-0.94077,5e-05,7.71758]
[1776525626812,36.19,76173.83,0.0,-0.94071,5e-05,7.72374]
[1776525631848,36.19,76175.46,0.0,-0.94063,5e-05,7.73084]
[1776525636883,36.19,76177.95,0.0,-0.94049,5e-05,7.7459]
[1776525641917,36.2,76177.25,0.0,-0.9405,5e-05,7.74431]
[1776525645946,36.2,76172.15,0.0,-0.94074,5e-05,7.71953]
[1776525651201,36.21,76166.44,0.0,-0.941,5e-05,7.69211]
[1776525657028,36.21,76157.89,0.0,-0.9414,5e-05,7.65075]
[1776525662068,36.22,76156.8,0.0,-0.94143,5e-05,7.64774]
[1776525668106,36.22,76156.27,0.0,-0.94142,5e-05,7.64861]
[1776525673143,36.23,76156.62,0.0,-0.94138,5e-05,7.65293]
[1776525678179,36.23,76156.0,0.0,-0.94138,5e-05,7.65221]
[1776525681410,36.23,76162.78,0.0,-0.94103,5e-05,7.68869]
[1776525684220,36.24,76162.78,0.0,-0.94102,5e-05,7.69001]
[1776525690262,36.24,76161.88,0.0,-0.94104,5e-05,7.68792]
[1776525695297,36.25,76161.42,0.0,-0.94107,5e-05,7.68421]
[1776525700331,36.25,76156.74,0.0,-0.94128,5e-05,7.66228]
[1776525705367,36.25,76157.54,0.0,-0.94121,5e-05,7.66866]
[1776525711621,36.26,76155.85,0.0,-0.94127,5e-05,7.66265]
[1776525717451,36.26,76158.68,0.0,-0.94111,5e-05,7.67989]
[1776525721691,36.27,76163.86,0.0,-0.94083,5e-05,7.70834]
[1776525727522,36.27,76162.89,0.0,-0.94086,5e-05,7.70557]
[1776525729535,36.27,76173.35,0.0,-0.94033,5e-05,7.76052]
[1776525730543,36.27,76173.59,0.0,-0.94032,5e-05,7.76206]
[1776525736584,36.28,76169.57,0.0,-0.9405,5e-05,7.74289]
[1776525741832,36.28,76168.76,0.0,-0.94053,5e-05,7.74016]
[1776525750684,36.28,76165.81,0.0,-0.94065,5e-05,7.72756]
[1776525756726,36.29,76164.9,0.0,-0.9407,5e-05,7.7212]
[1776525761971,36.29,76163.4,0.0,-0.94076,5e-05,7.71498]
[1776525769820,36.3,76162.3,0.0,-0.94079,5e-05,7.71178]
[1776525773846,36.3,76174.85,0.0,-0.94015,5e-05,7.77811]
[1776525774852,36.3,76187.79,0.0,-0.9395,5e-05,7.84575]
[1776525775860,36.3,76199.35,0.0,-0.93891,5e-05,7.90638]
[1776525776867,36.3,76200.19,0.0,-0.93887,5e-05,7.91079]
[1776525782116,36.3,76197.17,0.0,-0.93902,5e-05,7.89493]
[1776525784929,36.3,76203.43,0.0,-0.9387,5e-05,7.92811]
[1776525785939,36.3,76213.73,0.0,-0.93817,5e-05,7.9826]
[1776525786941,36.3,76216.15,0.0,-0.93805,5e-05,7.99553]
[1776525788958,36.3,76221.95,0.0,-0.93774,5e-05,8.02644]
[1776525793992,36.3,76222.09,0.0,-0.93773,5e-05,8.02766]
[1776525800036,36.3,76220.09,0.0,-0.93783,5e-05,8.01777]
[1776525805070,36.3,76222.54,0.0,-0.9377,5e-05,8.03126]
[1776525810104,36.3,76222.42,0.0,-0.9377,5e-05,8.03123]
[1776525815174,36.31,76221.63,0.0,-0.93776,5e-05,8.02386]
[1776525820183,36.3,76220.6,0.0,-0.93782,5e-05,8.01767]
[1776525828234,36.3,76220.78,0.0,-0.93782,5e-05,8.01771]
[1776525833269,36.3,76223.89,0.0,-0.93767,5e-05,8.03349]
[1776525838304,36.3,76226.03,0.0,-0.93756,5e-05,8.04419]
[1776525844345,36.3,76226.28,0.0,-0.93756,5e-05,8.04476]
[1776525849380,36.3,76227.36,0.0,-0.93751,5e-05,8.04987]
[1776525852401,36.3,76233.28,0.0,-0.9372,5e-05,8.08091]
[1776525853409,36.3,76233.65,0.0,-0.93719,5e-05,8.08271]
[1776525855423,36.3,76225.92,0.0,-0.93759,5e-05,8.04135]
[1776525860457,36.29,76227.49,0.0,-0.93751,5e-05,8.04906]
[1776525865492,36.29,76234.74,0.0,-0.93715,5e-05,8.08685]
[1776525867506,36.29,76240.81,0.0,-0.93683,5e-05,8.11876]
[1776525872762,36.29,76238.52,0.0,-0.93699,5e-05,8.10185]
[1776525874555,36.29,76243.54,0.0,-0.93673,5e-05,8.12789]
[1776525875563,36.29,76258.7,0.0,-0.93594,5e-05,8.20899]
[1776525876570,36.29,76260.86,0.0,-0.93583,5e-05,8.22018]
[1776525881604,36.29,76255.7,0.0,-0.93611,5e-05,8.19116]
[1776525886641,36.28,76253.49,0.0,-0.93625,5e-05,8.17755]
[1776525891674,36.28,76252.72,0.0,-0.93631,5e-05,8.17127]
[1776525896709,36.28,76251.63,0.0,-0.93638,5e-05,8.16408]
[1776525901754,36.27,76251.35,0.0,-0.93641,5e-05,8.16153]
[1776525902977,36.27,76269.18,0.0,-0.93547,5e-05,8.2571]
[1776525904769,36.27,76269.18,0.0,-0.93547,5e-05,8.25658]
[1776525907790,36.27,76274.42,0.0,-0.9352,5e-05,8.28396]
[1776525913047,36.27,76266.28,0.0,-0.93565,5e-05,8.23846]
[1776525914838,36.27,76265.76,0.0,-0.93568,5e-05,8.23508]
[1776525919873,36.26,76265.57,0.0,-0.93571,5e-05,8.23264]
[1776525921888,36.26,76260.18,0.0,-0.936,5e-05,8.20313]
[1776525926922,36.26,76259.55,0.0,-0.93604,5e-05,8.19851]
[1776525931957,36.26,76255.99,0.0,-0.93627,5e-05,8.17461]
[1776525936992,36.25,76249.02,0.0,-0.93666,5e-05,8.13522]
[1776525940018,36.25,76243.46,0.0,-0.93696,5e-05,8.10408]
[1776525943258,36.25,76231.58,0.0,-0.93759,5e-05,8.03953]
[1776525945051,36.25,76232.85,0.0,-0.93753,5e-05,8.0455]
[1776525950089,36.24,76231.21,0.0,-0.93764,5e-05,8.03508]
[1776525955126,36.24,76233.42,0.0,-0.93754,5e-05,8.04547]
[1776525957138,36.24,76213.54,0.0,-0.93856,5e-05,7.9403]
[1776525958145,36.24,76207.67,0.0,-0.93886,5e-05,7.90956]
[1776525960161,36.24,76208.19,0.0,-0.93883,5e-05,7.91235]
[1776525965195,36.24,76205.3,0.0,-0.93898,5e-05,7.89648]
[1776525970230,36.24,76208.4,0.0,-0.93882,5e-05,7.91329]
[1776525975265,36.24,76211.55,0.0,-0.93865,5e-05,7.93108]
[1776525980301,36.25,76213.33,0.0,-0.93855,5e-05,7.94166]
[1776525985335,36.25,76214.56,0.0,-0.93847,5e-05,7.94933]
[1776525988356,36.25,76222.5,0.0,-0.93806,5e-05,7.99199]
[1776525992386,36.25,76223.4,0.0,-0.93803,5e-05,7.99418]
[1776525997425,36.25,76225.04,0.0,-0.93793,5e-05,8.00371]
[1776526001452,36.25,76221.05,0.0,-0.93813,5e-05,7.98317]
[1776526006485,36.26,76220.38,0.0,-0.93816,5e-05,7.98019]
[1776526011518,36.25,76226.63,0.0,-0.93784,5e-05,8.01268]
[1776526016553,36.25,76229.02,0.0,-0.93773,5e-05,8.02425]
[1776526021588,36.25,76229.58,0.0,-0.9377,5e-05,8.02769]
[1776526027631,36.25,76225.9,0.0,-0.93788,5e-05,8.00881]
[1776526033889,36.25,76223.55,0.0,-0.93801,5e-05,7.99593]
[1776526038710,36.26,76218.17,0.0,-0.93828,5e-05,7.96818]
[1776526039715,36.25,76225.98,0.0,-0.93788,5e-05,8.00938]
[1776526040723,36.25,76226.79,0.0,-0.93784,5e-05,8.01349]
[1776526045757,36.25,76225.12,0.0,-0.93793,5e-05,8.00422]
[1776526048779,36.25,76219.72,0.0,-0.93821,5e-05,7.97516]
[1776526050792,36.25,76216.97,0.0,-0.93835,5e-05,7.96041]
[1776526055828,36.25,76219.6,0.0,-0.93825,5e-05,7.97047]
[1776526060862,36.25,76218.62,0.0,-0.93829,5e-05,7.96588]
[1776526065900,36.25,76217.26,0.0,-0.93835,5e-05,7.95934]
[1776526070933,36.25,76216.52,0.0,-0.93839,5e-05,7.95543]
[1776526077984,36.25,76216.21,0.0,-0.93841,5e-05,7.95319]
[1776526083018,36.25,76215.5,0.0,-0.93845,5e-05,7.94902]
[1776526084239,36.25,76208.88,0.0,-0.93879,5e-05,7.91407]
[1776526086040,36.25,76200.86,0.0,-0.9392,5e-05,7.87183]
[1776526087047,36.25,76203.49,0.0,-0.93907,5e-05,7.88565]
[1776526092081,36.25,76201.31,0.0,-0.93918,5e-05,7.8743]
[1776526097116,36.25,76204.49,0.0,-0.93902,5e-05,7.89111]
[1776526102152,36.25,76206.29,0.0,-0.93892,5e-05,7.90133]
[1776526104379,36.25,76206.76,0.0,-0.93889,5e-05,7.9042]
[1776526110211,36.26,76212.29,0.0,-0.9386,5e-05,7.9343]
[1776526115245,36.26,76214.76,0.0,-0.93849,5e-05,7.94434]
[1776526120284,36.26,76213.26,0.0,-0.93856,5e-05,7.93685]
[1776526125315,36.26,76209.47,0.0,-0.93876,5e-05,7.91707]
[1776526129344,36.26,76204.39,0.0,-0.93902,5e-05,7.88967]
[1776526134590,36.26,76204.95,0.0,-0.939,5e-05,7.89176]
[1776526141427,36.25,76203.14,0.0,-0.9391,5e-05,7.88151]
[1776526146462,36.25,76203.55,0.0,-0.93908,5e-05,7.88312]
[1776526151497,36.25,76202.83,0.0,-0.93913,5e-05,7.87886]
[1776526156533,36.25,76202.05,0.0,-0.93917,5e-05,7.87434]
[1776526161567,36.25,76201.73,0.0,-0.93919,5e-05,7.8722]
[1776526166606,36.25,76201.35,0.0,-0.93921,5e-05,7.86986]
[1776526171637,36.25,76201.04,0.0,-0.93926,5e-05,7.86444]
[1776526176673,36.25,76201.52,0.0,-0.93924,5e-05,7.86669]
[1776526181708,36.25,76199.68,0.0,-0.93933,5e-05,7.85675]
[1776526186745,36.25,76198.19,0.0,-0.93941,5e-05,7.84874]
[1776526194799,36.25,76197.78,0.0,-0.93943,5e-05,7.84627]
[1776526199835,36.25,76196.26,0.0,-0.93951,5e-05,7.83812]
[1776526204869,36.25,76195.6,0.0,-0.93955,5e-05,7.83453]
[1776526208896,36.25,76201.09,0.0,-0.93927,5e-05,7.86312]
[1776526213932,36.25,76200.17,0.0,-0.93932,5e-05,7.85786]
[1776526218969,36.24,76198.83,0.0,-0.93939,5e-05,7.85039]
[1776526225221,36.24,76198.18,0.0,-0.93943,5e-05,7.84639]
[1776526231050,36.24,76197.4,0.0,-0.9395,5e-05,7.83818]
[1776526235291,36.24,76190.29,0.0,-0.93986,5e-05,7.80069]
[1776526238099,36.24,76191.89,0.0,-0.93979,5e-05,7.80894]
[1776526243138,36.24,76191.37,0.0,-0.93981,5e-05,7.80618]
[1776526250188,36.24,76189.07,0.0,-0.93992,5e-05,7.79446]
[1776526255432,36.24,76189.84,0.0,-0.93988,5e-05,7.7989]
[1776526261263,36.25,76191.0,0.0,-0.93981,5e-05,7.80654]
[1776526267305,36.25,76191.37,0.0,-0.93979,5e-05,7.80845]
[1776526272341,36.25,76196.22,0.0,-0.93954,5e-05,7.83414]
[1776526273347,36.25,76196.74,0.0,-0.93951,5e-05,7.83709]
[1776526278391,36.25,76197.67,0.0,-0.93945,5e-05,7.84309]
[1776526280397,36.25,76205.85,0.0,-0.93903,5e-05,7.88642]
[1776526281404,36.25,76205.64,0.0,-0.93904,5e-05,7.88548]
[1776526286441,36.25,76207.79,0.0,-0.93893,5e-05,7.89757]
[1776526292484,36.25,76207.56,0.0,-0.93896,5e-05,7.89311]
[1776526297518,36.25,76200.33,0.0,-0.93934,5e-05,7.8544]
[1776526299531,36.25,76199.51,0.0,-0.93938,5e-05,7.84991]
[1776526305784,36.25,76202.43,0.0,-0.93924,5e-05,7.86456]
[1776526312623,36.25,76202.99,0.0,-0.9392,5e-05,7.86851]
[1776526317658,36.25,76201.78,0.0,-0.93925,5e-05,7.86316]
[1776526322693,36.25,76200.79,0.0,-0.9393,5e-05,7.85817]
[1776526325924,36.25,76205.16,0.0,-0.93908,5e-05,7.8807]
[1776526332764,36.25,76204.61,0.0,-0.93912,5e-05,7.877]
[1776526335994,36.25,76209.84,0.0,-0.93885,5e-05,7.90411]
[1776526340823,36.25,76210.03,0.0,-0.93885,5e-05,7.90425]
[1776526345855,36.25,76207.7,0.0,-0.93898,5e-05,7.89116]
[1776526350891,36.25,76205.54,0.0,-0.9391,5e-05,7.87905]
[1776526353911,36.24,76195.42,0.0,-0.93964,5e-05,7.82215]
[1776526355927,36.24,76194.06,0.0,-0.93971,5e-05,7.81495]
[1776526360962,36.24,76198.4,0.0,-0.93949,5e-05,7.8374]
[1776526366205,36.24,76198.58,0.0,-0.93948,5e-05,7.83808]
[1776526372039,36.24,76199.63,0.0,-0.93943,5e-05,7.8433]
[1776526376077,36.24,76205.44,0.0,-0.93914,5e-05,7.87358]
[1776526377075,36.24,76213.33,0.0,-0.93874,5e-05,7.91494]
[1776526378080,36.24,76216.79,0.0,-0.93856,5e-05,7.93325]
[1776526381101,36.24,76222.03,0.0,-0.93829,5e-05,7.96103]
[1776526386351,36.24,76220.41,0.0,-0.93838,5e-05,7.95235]
[1776526391177,36.24,76226.87,0.0,-0.93806,5e-05,7.98524]
[1776526396423,36.24,76228.31,0.0,-0.93799,5e-05,7.99156]
[1776526402253,36.24,76231.55,0.0,-0.93784,5e-05,8.00729]
[1776526407288,36.23,76234.05,0.0,-0.93772,5e-05,8.01937]
[1776526412326,36.23,76232.81,0.0,-0.93782,5e-05,8.00814]
[1776526417363,36.23,76234.81,0.0,-0.93773,5e-05,8.01783]
[1776526423406,36.23,76235.77,0.0,-0.93769,5e-05,8.02192]
[1776526429448,36.23,76234.21,0.0,-0.93778,5e-05,8.01277]
[1776526435490,36.22,76235.71,0.0,-0.93771,5e-05,8.02004]
[1776526441532,36.22,76237.33,0.0,-0.93763,5e-05,8.02799]
[1776526446776,36.22,76238.88,0.0,-0.93756,5e-05,8.03569]
[1776526452615,36.22,76241.78,0.0,-0.93741,5e-05,8.05048]
[1776526457650,36.22,76240.04,0.0,-0.93751,5e-05,8.04064]
[1776526462685,36.22,76239.33,0.0,-0.93755,5e-05,8.03644]
[1776526464700,36.22,76233.24,0.0,-0.93787,5e-05,8.00395]
[1776526465706,36.22,76229.06,0.0,-0.93808,5e-05,7.98178]
[1776526470742,36.22,76227.17,0.0,-0.93818,5e-05,7.97178]
[1776526476986,36.22,76224.97,0.0,-0.93831,5e-05,7.95699]
[1776526482829,36.22,76221.72,0.0,-0.93848,5e-05,7.94032]
[1776526487865,36.22,76221.8,0.0,-0.93847,5e-05,7.94056]
[1776526490886,36.22,76235.43,0.0,-0.93777,5e-05,8.01283]
[1776526491904,36.22,76234.78,0.0,-0.9378,5e-05,8.00954]
[1776526497129,36.22,76235.0,0.0,-0.93778,5e-05,8.01172]
[1776526502970,36.22,76237.41,0.0,-0.93765,5e-05,8.0253]
[1776526508004,36.23,76236.36,0.0,-0.93769,5e-05,8.02057]
[1776526513039,36.23,76235.84,0.0,-0.93771,5e-05,8.01853]
[1776526518074,36.23,76233.39,0.0,-0.93783,5e-05,8.00628]
[1776526523109,36.23,76231.23,0.0,-0.93794,5e-05,7.99561]
[1776526524118,36.23,76223.91,0.0,-0.93831,5e-05,7.95705]
[1776526525124,36.23,76221.4,0.0,-0.93844,5e-05,7.94401]
[1776526530159,36.23,76219.16,0.0,-0.93856,5e-05,7.93201]
[1776526535193,36.23,76219.98,0.0,-0.93853,5e-05,7.93321]
[1776526540229,36.23,76218.2,0.0,-0.93863,5e-05,7.92378]
[1776526545263,36.23,76218.16,0.0,-0.93863,5e-05,7.92352]
[1776526552312,36.23,76218.31,0.0,-0.93862,5e-05,7.92422]
[1776526557555,36.23,76215.86,0.0,-0.93875,5e-05,7.91126]
[1776526563389,36.23,76211.87,0.0,-0.93895,5e-05,7.89023]
[1776526569433,36.23,76210.15,0.0,-0.93904,5e-05,7.88123]
[1776526571451,36.23,76217.26,0.0,-0.93868,5e-05,7.91861]
[1776526577696,36.23,76219.48,0.0,-0.93857,5e-05,7.93001]
[1776526583532,36.23,76216.79,0.0,-0.93871,5e-05,7.91555]
[1776526586552,36.23,76213.47,0.0,-0.93888,5e-05,7.89813]
[1776526591586,36.23,76217.51,0.0,-0.93869,5e-05,7.916]
[1776526597842,36.23,76222.88,0.0,-0.93842,5e-05,7.94434]
[1776526607912,36.23,76225.35,0.0,-0.93829,5e-05,7.95717]
[1776526613742,36.23,76228.06,0.0,-0.93815,5e-05,7.97137]
[1776526619794,36.23,76229.28,0.0,-0.93809,5e-05,7.9777]
[1776526624821,36.23,76227.76,0.0,-0.93817,5e-05,7.96956]
[1776526629857,36.23,76222.49,0.0,-0.93844,5e-05,7.94162]
[1776526634890,36.23,76220.18,0.0,-0.93856,5e-05,7.92933]
[1776526640932,36.23,76214.64,0.0,-0.93885,5e-05,7.90003]
[1776526644961,36.23,76204.35,0.0,-0.93937,5e-05,7.84595]
[1776526645968,36.23,76195.14,0.0,-0.93984,5e-05,7.79783]
[1776526646977,36.23,76192.69,0.0,-0.93996,5e-05,7.78516]
[1776526648193,36.23,76177.63,0.0,-0.94071,5e-05,7.70722]
[1776526655032,36.23,76175.22,0.0,-0.94084,5e-05,7.69288]
[1776526660068,36.23,76178.67,0.0,-0.94065,5e-05,7.71213]
[1776526668336,36.24,76177.78,0.0,-0.94068,5e-05,7.70994]
[1776526674164,36.24,76178.8,0.0,-0.94061,5e-05,7.71686]
[1776526679200,36.24,76179.13,0.0,-0.94058,5e-05,7.71992]
[1776526685241,36.25,76181.02,0.0,-0.94047,5e-05,7.73127]
[1776526690277,36.25,76178.08,0.0,-0.9406,5e-05,7.71733]
[1776526695312,36.25,76177.86,0.0,-0.9406,5e-05,7.71753]
[1776526700346,36.26,76179.39,0.0,-0.94051,5e-05,7.72675]
[1776526708618,36.26,76179.49,0.0,-0.94049,5e-05,7.72925]
[1776526714446,36.26,76173.78,0.0,-0.94078,5e-05,7.69769]
[1776526719480,36.26,76178.31,0.0,-0.94054,5e-05,7.72259]
[1776526721495,36.27,76181.98,0.0,-0.94035,5e-05,7.74213]
[1776526724516,36.27,76188.43,0.0,-0.94002,5e-05,7.77633]
[1776526730557,36.27,76187.34,0.0,-0.94007,5e-05,7.77171]
[1776526735593,36.27,76187.25,0.0,-0.94006,5e-05,7.77214]
[1776526738828,36.27,76196.16,0.0,-0.93961,5e-05,7.81912]
[1776526743649,36.27,76190.96,0.0,-0.93987,5e-05,7.79257]
[1776526748901,36.27,76190.79,0.0,-0.93987,5e-05,7.79248]
[1776526755750,36.28,76188.95,0.0,-0.93995,5e-05,7.78409]
[1776526761790,36.28,76188.33,0.0,-0.93997,5e-05,7.78202]
[1776526769038,36.28,76189.28,0.0,-0.93991,5e-05,7.78839]
[1776526779108,36.28,76191.83,0.0,-0.93978,5e-05,7.80021]
[1776526785957,36.29,76192.63,0.0,-0.93973,5e-05,7.8058]
[1776526790993,36.29,76191.99,0.0,-0.93975,5e-05,7.80352]
[1776526799248,36.29,76191.78,0.0,-0.93974,5e-05,7.80438]
[1776526805094,36.3,76189.58,0.0,-0.93984,5e-05,7.79403]
[1776526819388,36.3,76190.49,0.0,-0.93976,5e-05,7.80198]
[1776526825232,36.3,76190.49,0.0,-0.93975,5e-05,7.80299]
[1776526829459,36.31,76182.92,0.0,-0.94012,5e-05,7.76465]
[1776526832284,36.31,76178.01,0.0,-0.94039,5e-05,7.73618]
[1776526837318,36.31,76177.03,0.0,-0.94042,5e-05,7.73272]
[1776526844365,36.31,76176.5,0.0,-0.94043,5e-05,7.7318]
[1776526849402,36.32,76176.27,0.0,-0.94043,5e-05,7.73185]
[1776526854439,36.32,76169.15,0.0,-0.94077,5e-05,7.69618]
[1776526859475,36.32,76166.38,0.0,-0.9409,5e-05,7.68326]
[1776526865515,36.32,76166.33,0.0,-0.94088,5e-05,7.68484]
[1776526870550,36.33,76165.46,0.0,-0.94091,5e-05,7.68188]
[1776526875583,36.33,76161.63,0.0,-0.94108,5e-05,7.66377]
[1776526881625,36.33,76163.67,0.0,-0.94096,5e-05,7.67627]
[1776526886662,36.34,76164.29,0.0,-0.94092,5e-05,7.68108]
[1776526891693,36.34,76167.81,0.0,-0.94075,5e-05,7.69737]
[1776526896729,36.34,76169.95,0.0,-0.94063,5e-05,7.71]
[1776526899959,36.34,76164.18,0.0,-0.9409,5e-05,7.68117]
[1776526903778,36.35,76161.11,0.0,-0.94104,5e-05,7.66688]
[1776526905792,36.35,76166.9,0.0,-0.94075,5e-05,7.69756]
[1776526910829,36.35,76171.57,0.0,-0.9405,5e-05,7.72356]
[1776526916869,36.36,76173.0,0.0,-0.9404,5e-05,7.7331]
[1776526921904,36.36,76175.71,0.0,-0.94025,5e-05,7.74893]
[1776526926940,36.36,76180.56,0.0,-0.93999,5e-05,7.77582]
[1776526931975,36.37,76183.97,0.0,-0.9398,5e-05,7.79521]
[1776526932984,36.37,76191.55,0.0,-0.93942,5e-05,7.83501]
[1776526933998,36.37,76191.0,0.0,-0.93944,5e-05,7.83237]
[1776526939125,36.37,76190.92,0.0,-0.93944,5e-05,7.83311]
[1776526944160,36.37,76191.31,0.0,-0.93941,5e-05,7.83613]
[1776526950321,36.37,76186.71,0.0,-0.93963,5e-05,7.81328]
[1776526956244,36.38,76182.36,0.0,-0.93986,5e-05,7.78836]
[1776526962286,36.38,76177.46,0.0,-0.94009,5e-05,7.76419]
[1776526968328,36.38,76176.68,0.0,-0.94012,5e-05,7.76152]
[1776526974370,36.38,76176.74,0.0,-0.9401,5e-05,7.76314]
[1776526979405,36.39,76175.22,0.0,-0.94017,5e-05,7.75634]
[1776526984440,36.39,76172.49,0.0,-0.94029,5e-05,7.74359]
[1776526989477,36.39,76172.24,0.0,-0.94029,5e-05,7.74322]
[1776526992497,36.39,76161.14,0.0,-0.94084,5e-05,7.68682]
[1776526994513,36.39,76153.51,0.0,-0.94121,5e-05,7.64817]
[1776526999546,36.4,76155.3,0.0,-0.9411,5e-05,7.65918]
[1776527004580,36.4,76160.1,0.0,-0.94085,5e-05,7.68569]
[1776527008608,36.4,76161.63,0.0,-0.94076,5e-05,7.69482]
[1776527013644,36.4,76164.06,0.0,-0.94065,5e-05,7.70541]
[1776527018679,36.41,76166.34,0.0,-0.94052,5e-05,7.71884]
[1776527023713,36.41,76168.37,0.0,-0.9404,5e-05,7.731]
[1776527028748,36.41,76171.85,0.0,-0.94021,5e-05,7.75061]
[1776527033784,36.42,76173.39,0.0,-0.94012,5e-05,7.76016]
[1776527038819,36.42,76174.97,0.0,-0.94002,5e-05,7.7699]
[1776527043854,36.42,76176.87,0.0,-0.93991,5e-05,7.7813]
[1776527051026,36.43,76176.92,0.0,-0.93989,5e-05,7.78367]
[1776527056946,36.43,76178.97,0.0,-0.93977,5e-05,7.79608]
[1776527061980,36.43,76176.96,0.0,-0.93986,5e-05,7.78709]
[1776527065002,36.44,76167.63,0.0,-0.94031,5e-05,7.73966]
[1776527066011,36.44,76166.29,0.0,-0.94038,5e-05,7.7331]
[1776527071166,36.44,76164.17,0.0,-0.94049,5e-05,7.72055]
[1776527078092,36.44,76163.34,0.0,-0.9405,5e-05,7.7189]
[1776527083128,36.45,76160.64,0.0,-0.94062,5e-05,7.70688]
[1776527088163,36.45,76158.22,0.0,-0.94072,5e-05,7.69631]
[1776527093198,36.46,76153.13,0.0,-0.94095,5e-05,7.67205]
[1776527101376,36.46,76145.44,0.0,-0.9413,5e-05,7.63576]
[1776527107297,36.47,76150.34,0.0,-0.94104,5e-05,7.66317]
[1776527112333,36.47,76151.76,0.0,-0.94095,5e-05,7.67224]
[1776527121516,36.47,76156.86,0.0,-0.94067,5e-05,7.70132]
[1776527128456,36.48,76158.18,0.0,-0.94058,5e-05,7.71026]
[1776527133492,36.48,76158.31,0.0,-0.94059,5e-05,7.70896]
[1776527139533,36.49,76157.27,0.0,-0.94062,5e-05,7.70546]
[1776527145575,36.49,76157.35,0.0,-0.9406,5e-05,7.70775]
[1776527150610,36.49,76157.25,0.0,-0.94059,5e-05,7.70879]
[1776527156653,36.5,76157.54,0.0,-0.94055,5e-05,7.71244]
[1776527161796,36.5,76157.84,0.0,-0.94052,5e-05,7.7155]
[1776527167730,36.5,76157.93,0.0,-0.9405,5e-05,7.71778]
[1776527175785,36.51,76158.5,0.0,-0.94045,5e-05,7.72315]
[1776527180825,36.51,76157.75,0.0,-0.94047,5e-05,7.72078]
[1776527189883,36.51,76157.96,0.0,-0.94043,5e-05,7.72453]
[1776527195925,36.52,76158.35,0.0,-0.94042,5e-05,7.7248]
[1776527202077,36.52,76158.42,0.0,-0.9404,5e-05,7.7269]
[1776527212147,36.53,76158.16,0.0,-0.94039,5e-05,7.72842]
[1776527218079,36.53,76157.15,0.0,-0.94042,5e-05,7.72492]
[1776527227141,36.54,76157.22,0.0,-0.94039,5e-05,7.72792]
[1776527230164,36.54,76163.11,0.0,-0.94009,5e-05,7.7592]
[1776527231170,36.54,76166.68,0.0,-0.93991,5e-05,7.7779]
[1776527236205,36.54,76163.89,0.0,-0.94003,5e-05,7.76458]
[1776527241242,36.54,76162.89,0.0,-0.94007,5e-05,7.76054]
[1776527252427,36.55,76162.57,0.0,-0.94009,5e-05,7.7578]
[1776527259366,36.55,76161.32,0.0,-0.94014,5e-05,7.75288]
[1776527264403,36.55,76161.49,0.0,-0.94012,5e-05,7.75488]
[1776527269437,36.55,76164.43,0.0,-0.93996,5e-05,7.77116]
[1776527271459,36.55,76172.19,0.0,-0.93957,5e-05,7.81171]
[1776527274472,36.55,76165.38,0.0,-0.93991,5e-05,7.77684]
[1776527275479,36.56,76161.83,0.0,-0.94008,5e-05,7.75868]
[1776527278499,36.56,76162.41,0.0,-0.94005,5e-05,7.76238]
[1776527283536,36.56,76166.51,0.0,-0.93983,5e-05,7.78478]
[1776527288570,36.56,76168.29,0.0,-0.93973,5e-05,7.79522]
[1776527295619,36.56,76172.2,0.0,-0.93951,5e-05,7.81717]
[1776527301662,36.57,76172.04,0.0,-0.93951,5e-05,7.81778]
[1776527302778,36.57,76162.7,0.0,-0.93997,5e-05,7.76966]
[1776527304682,36.57,76161.97,0.0,-0.94,5e-05,7.76646]
[1776527309718,36.57,76157.43,0.0,-0.94021,5e-05,7.7449]
[1776527312849,36.57,76151.9,0.0,-0.9405,5e-05,7.71396]
[1776527318782,36.58,76149.13,0.0,-0.94062,5e-05,7.70178]
[1776527323816,36.58,76144.92,0.0,-0.94081,5e-05,7.68183]
[1776527328853,36.58,76139.36,0.0,-0.94107,5e-05,7.65495]
[1776527333887,36.59,76138.63,0.0,-0.94109,5e-05,7.65283]
[1776527339928,36.59,76137.06,0.0,-0.94115,5e-05,7.64654]
[1776527344965,36.59,76135.54,0.0,-0.94121,5e-05,7.64014]
[1776527350001,36.6,76135.5,0.0,-0.9412,5e-05,7.64127]
[1776527362080,36.6,76132.69,0.0,-0.94131,5e-05,7.62998]
[1776527370145,36.61,76129.26,0.0,-0.94146,5e-05,7.61439]
[1776527375178,36.61,76127.93,0.0,-0.94153,5e-05,7.60531]
[1776527381216,36.61,76129.2,0.0,-0.94146,5e-05,7.61303]
[1776527386263,36.61,76127.86,0.0,-0.94152,5e-05,7.60722]
[1776527387266,36.61,76115.72,0.0,-0.94211,5e-05,7.54567]
[1776527388270,36.61,76106.29,0.0,-0.94256,5e-05,7.49821]
[1776527389277,36.61,76106.61,0.0,-0.94254,5e-05,7.5002]
[1776527394313,36.62,76105.14,0.0,-0.94259,5e-05,7.49469]
[1776527395320,36.62,76115.27,0.0,-0.9421,5e-05,7.54639]
[1776527396329,36.62,76119.74,0.0,-0.94188,5e-05,7.56942]
[1776527399347,36.62,76124.93,0.0,-0.94162,5e-05,7.5967]
[1776527404386,36.62,76126.89,0.0,-0.94151,5e-05,7.6079]
[1776527409418,36.63,76125.85,0.0,-0.94155,5e-05,7.60374]
[1776527417473,36.63,76126.31,0.0,-0.94151,5e-05,7.60787]
[1776527422509,36.63,76126.16,0.0,-0.94151,5e-05,7.60817]
[1776527423622,36.63,76134.33,0.0,-0.9411,5e-05,7.65009]
[1776527425531,36.63,76138.3,0.0,-0.9409,5e-05,7.67076]
[1776527431576,36.63,76141.58,0.0,-0.94076,5e-05,7.6849]
[1776527433697,36.63,76132.03,0.0,-0.94123,5e-05,7.63631]
[1776527434594,36.63,76132.03,0.0,-0.94122,5e-05,7.6365]
[1776527435606,36.63,76131.25,0.0,-0.94126,5e-05,7.63276]
[1776527440636,36.64,76128.94,0.0,-0.94136,5e-05,7.62217]
[1776527445679,36.64,76127.29,0.0,-0.94143,5e-05,7.61497]
[1776527451718,36.64,76130.05,0.0,-0.94128,5e-05,7.63049]
[1776527456749,36.64,76129.49,0.0,-0.9413,5e-05,7.62875]
[1776527463797,36.65,76128.81,0.0,-0.94132,5e-05,7.62683]
[1776527469840,36.65,76127.77,0.0,-0.94135,5e-05,7.62277]
[1776527475881,36.65,76125.51,0.0,-0.94145,5e-05,7.61251]
[1776527477895,36.65,76118.42,0.0,-0.94179,5e-05,7.57688]
[1776527482930,36.66,76117.48,0.0,-0.94183,5e-05,7.57341]
[1776527484046,36.66,76104.13,0.0,-0.94247,5e-05,7.50603]
[1776527484945,36.66,76104.13,0.0,-0.94247,5e-05,7.50633]
[1776527485958,36.66,76100.09,0.0,-0.94266,5e-05,7.48671]
[1776527490989,36.66,76099.92,0.0,-0.94265,5e-05,7.48754]
[1776527496023,36.67,76101.69,0.0,-0.94256,5e-05,7.49579]
[1776527500051,36.67,76097.25,0.0,-0.94275,5e-05,7.47533]
[1776527503073,36.67,76094.07,0.0,-0.94289,5e-05,7.46095]
[1776527504188,36.67,76101.76,0.0,-0.94252,5e-05,7.50028]
[1776527506094,36.68,76102.35,0.0,-0.94248,5e-05,7.5043]
[1776527511129,36.68,76099.02,0.0,-0.94261,5e-05,7.49016]
[1776527516163,36.69,76098.34,0.0,-0.94262,5e-05,7.4895]
[1776527521200,36.69,76097.75,0.0,-0.94262,5e-05,7.4893]
[1776527526235,36.7,76094.13,0.0,-0.94276,5e-05,7.47398]
[1776527531273,36.7,76094.79,0.0,-0.9427,5e-05,7.48033]
[1776527533289,36.71,76086.53,0.0,-0.94309,5e-05,7.44002]
[1776527534293,36.71,76083.25,0.0,-0.94324,5e-05,7.42403]
[1776527536306,36.71,76088.71,0.0,-0.94297,5e-05,7.4524]
[1776527541341,36.71,76091.55,0.0,-0.94281,5e-05,7.46924]
[1776527543355,36.72,76094.0,0.0,-0.94268,5e-05,7.48287]
[1776527548391,36.72,76093.93,0.0,-0.94266,5e-05,7.48457]
[1776527553428,36.72,76093.95,0.0,-0.94266,5e-05,7.4833]
[1776527558460,36.73,76046.2,0.0,-0.9449,5e-05,7.24807]
[1776527559468,36.73,76032.44,0.0,-0.94553,5e-05,7.18049]
[1776527560474,36.73,76032.24,0.0,-0.94554,5e-05,7.17979]
[1776527562488,36.73,76040.78,0.0,-0.94514,5e-05,7.22236]
[1776527563495,36.73,76045.88,0.0,-0.9449,5e-05,7.24774]
[1776527565509,36.73,76047.42,0.0,-0.94482,5e-05,7.25626]
[1776527570544,36.74,76051.1,0.0,-0.94461,5e-05,7.27807]
[1776527574699,36.75,76057.28,0.0,-0.9443,5e-05,7.31142]
[1776527582633,36.76,76055.65,0.0,-0.94432,5e-05,7.30852]
[1776527587664,36.76,76055.71,0.0,-0.94429,5e-05,7.31192]
[1776527592701,36.77,76053.45,0.0,-0.94437,5e-05,7.30366]
[1776527597734,36.77,76051.97,0.0,-0.94441,5e-05,7.2992]
[1776527599750,36.78,76059.08,0.0,-0.94406,5e-05,7.33559]
[1776527601761,36.78,76065.35,0.0,-0.94376,5e-05,7.36775]
[1776527606801,36.78,76068.17,0.0,-0.9436,5e-05,7.384]
[1776527612838,36.79,76070.74,0.0,-0.94348,5e-05,7.39588]
[1776527618002,36.79,76072.25,0.0,-0.94339,5e-05,7.40548]
[1776527623915,36.8,76072.1,0.0,-0.94337,5e-05,7.40718]
[1776527628950,36.8,76075.77,0.0,-0.94318,5e-05,7.42758]
[1776527631973,36.8,76090.21,0.0,-0.94248,5e-05,7.50118]
[1776527632979,36.8,76093.1,0.0,-0.94234,5e-05,7.51602]
[1776527634993,36.8,76097.0,0.0,-0.94214,5e-05,7.53618]
[1776527638143,36.8,76102.68,0.0,-0.94186,5e-05,7.56555]
[1776527641035,36.81,76106.7,0.0,-0.94166,5e-05,7.5865]
[1776527646070,36.81,76111.53,0.0,-0.94142,5e-05,7.6117]
[1776527652112,36.81,76117.4,0.0,-0.94112,5e-05,7.64229]
[1776527657147,36.81,76118.36,0.0,-0.94107,5e-05,7.64771]
[1776527658284,36.81,76107.61,0.0,-0.94159,5e-05,7.59321]
[1776527660171,36.81,76105.72,0.0,-0.94168,5e-05,7.58394]
[1776527666211,36.81,76109.97,0.0,-0.94147,5e-05,7.60669]
[1776527671251,36.81,76112.07,0.0,-0.94138,5e-05,7.61486]
[1776527672269,36.82,76118.74,0.0,-0.94105,5e-05,7.64896]
[1776527674269,36.82,76124.52,0.0,-0.94076,5e-05,7.67885]
[1776527678435,36.82,76134.7,0.0,-0.94026,5e-05,7.73117]
[1776527680324,36.82,76133.23,0.0,-0.94033,5e-05,7.72383]
[1776527682330,36.82,76127.0,0.0,-0.94063,5e-05,7.69205]
[1776527684343,36.82,76124.59,0.0,-0.94075,5e-05,7.67993]
[1776527691392,36.82,76123.86,0.0,-0.94078,5e-05,7.6769]
[1776527698441,36.82,76121.4,0.0,-0.94089,5e-05,7.66509]
[1776527701462,36.82,76128.58,0.0,-0.94054,5e-05,7.70199]
[1776527706497,36.82,76129.62,0.0,-0.94048,5e-05,7.70742]
[1776527711533,36.82,76129.47,0.0,-0.94049,5e-05,7.70673]
[1776527714553,36.82,76132.56,0.0,-0.94034,5e-05,7.72248]
[1776527719589,36.82,76131.89,0.0,-0.94038,5e-05,7.71877]
[1776527724624,36.82,76126.43,0.0,-0.94065,5e-05,7.69061]
[1776527729659,36.82,76124.19,0.0,-0.94076,5e-05,7.67895]
[1776527735701,36.82,76122.69,0.0,-0.94086,5e-05,7.66752]
[1776527741742,36.82,76121.09,0.0,-0.94094,5e-05,7.65905]
[1776527746777,36.82,76119.82,0.0,-0.94101,5e-05,7.65229]
[1776527748927,36.82,76135.09,0.0,-0.94026,5e-05,7.73012]
[1776527749799,36.82,76135.09,0.0,-0.94026,5e-05,7.72997]
[1776527750807,36.82,76142.04,0.0,-0.93991,5e-05,7.76544]
[1776527751813,36.82,76144.63,0.0,-0.93979,5e-05,7.77853]
[1776527755843,36.82,76151.67,0.0,-0.93944,5e-05,7.81423]
[1776527756853,36.82,76157.25,0.0,-0.93916,5e-05,7.84322]
[1776527757854,36.82,76164.65,0.0,-0.93879,5e-05,7.88165]
[1776527758998,36.82,76173.63,0.0,-0.93833,5e-05,7.92834]
[1776527760876,36.82,76175.7,0.0,-0.93822,5e-05,7.93921]
[1776527765911,36.82,76178.68,0.0,-0.93807,5e-05,7.95477]
[1776527767925,36.82,76185.08,0.0,-0.93775,5e-05,7.98816]
[1776527771953,36.82,76194.05,0.0,-0.93729,5e-05,8.03494]
[1776527773971,36.82,76196.18,0.0,-0.93718,5e-05,8.04591]
[1776527779138,36.82,76193.76,0.0,-0.93731,5e-05,8.0328]
[1776527785050,36.81,76193.59,0.0,-0.93732,5e-05,8.03151]
[1776527790082,36.81,76193.64,0.0,-0.93732,5e-05,8.0315]
[1776527799278,36.81,76196.01,0.0,-0.93723,5e-05,8.03987]
[1776527806195,36.81,76195.62,0.0,-0.93725,5e-05,8.03743]
[1776527807205,36.81,76189.99,0.0,-0.93754,5e-05,8.00791]
[1776527808208,36.81,76184.06,0.0,-0.93785,5e-05,7.97694]
[1776527809351,36.81,76176.59,0.0,-0.93823,5e-05,7.93808]
[1776527811229,36.81,76172.91,0.0,-0.93841,5e-05,7.91885]
[1776527814250,36.81,76171.16,0.0,-0.93851,5e-05,7.90934]
[1776527819419,36.81,76174.31,0.0,-0.93835,5e-05,7.92501]
[1776527827340,36.81,76174.53,0.0,-0.93836,5e-05,7.92481]
[1776527833382,36.81,76175.07,0.0,-0.93834,5e-05,7.9266]
[1776527835395,36.8,76183.75,0.0,-0.9379,5e-05,7.97146]
[1776527837410,36.8,76185.63,0.0,-0.93781,5e-05,7.98084]
[1776527843452,36.8,76187.1,0.0,-0.93773,5e-05,7.98866]
[1776527849629,36.8,76189.62,0.0,-0.93762,5e-05,8.00044]
[1776527855542,36.8,76191.32,0.0,-0.93757,5e-05,8.00418]
[1776527860577,36.8,76192.14,0.0,-0.93754,5e-05,8.00721]
[1776527865612,36.79,76192.84,0.0,-0.93752,5e-05,8.00966]
[1776527870647,36.79,76193.01,0.0,-0.93752,5e-05,8.00936]
[1776527871655,36.79,76186.75,0.0,-0.93784,5e-05,7.97641]
[1776527873669,36.79,76185.21,0.0,-0.93793,5e-05,7.96803]
[1776527878704,36.79,76183.83,0.0,-0.938,5e-05,7.96004]
[1776527883738,36.79,76181.98,0.0,-0.93811,5e-05,7.94966]
[1776527888774,36.79,76179.84,0.0,-0.93822,5e-05,7.93838]
[1776527893808,36.79,76177.72,0.0,-0.93832,5e-05,7.92811]
[1776527898843,36.79,76176.62,0.0,-0.93837,5e-05,7.92314]
[1776527903879,36.79,76174.53,0.0,-0.93846,5e-05,7.91302]
[1776527910136,36.79,76177.14,0.0,-0.93832,5e-05,7.92747]
[1776527916970,36.79,76177.31,0.0,-0.93835,5e-05,7.92407]
[1776527922004,36.79,76180.3,0.0,-0.9382,5e-05,7.9388]
[1776527927040,36.79,76180.94,0.0,-0.93818,5e-05,7.94128]
[1776527933082,36.79,76184.82,0.0,-0.93799,5e-05,7.96084]
[1776527935097,36.79,76173.65,0.0,-0.93856,5e-05,7.90222]
[1776527936103,36.79,76167.92,0.0,-0.93885,5e-05,7.87235]
[1776527937110,36.79,76167.83,0.0,-0.93886,5e-05,7.87179]
[1776527942146,36.78,76170.74,0.0,-0.93871,5e-05,7.88642]
[1776527946175,36.78,76177.55,0.0,-0.93837,5e-05,7.92143]
[1776527948190,36.78,76179.71,0.0,-0.93827,5e-05,7.93239]
[1776527953224,36.78,76177.28,0.0,-0.9384,5e-05,7.91904]
[1776527958259,36.78,76174.7,0.0,-0.93853,5e-05,7.90495]
[1776527963294,36.78,76177.15,0.0,-0.93842,5e-05,7.91703]
[1776527968330,36.78,76176.9,0.0,-0.93844,5e-05,7.91501]
[1776527973366,36.78,76177.28,0.0,-0.93845,5e-05,7.91281]
[1776527980626,36.78,76177.2,0.0,-0.93846,5e-05,7.91146]
[1776527988472,36.77,76176.86,0.0,-0.93849,5e-05,7.90895]
[1776527993507,36.77,76174.55,0.0,-0.93861,5e-05,7.89643]
[1776527998544,36.77,76172.07,0.0,-0.93874,5e-05,7.88304]
[1776528003587,36.77,76169.7,0.0,-0.93886,5e-05,7.87026]
[1776528005594,36.77,76158.83,0.0,-0.93941,5e-05,7.81385]
[1776528007612,36.77,76155.06,0.0,-0.9396,5e-05,7.79436]
[1776528010837,36.77,76141.96,0.0,-0.94025,5e-05,7.72717]
[1776528012651,36.77,76147.06,0.0,-0.94,5e-05,7.75361]
[1776528013655,36.77,76152.63,0.0,-0.93972,5e-05,7.78226]
[1776528014666,36.77,76152.67,0.0,-0.93972,5e-05,7.78263]
[1776528018689,36.77,76162.1,0.0,-0.93924,5e-05,7.83151]
[1776528019698,36.77,76162.8,0.0,-0.93921,5e-05,7.83512]
[1776528025738,36.77,76163.38,0.0,-0.93918,5e-05,7.838]
[1776528030980,36.77,76161.89,0.0,-0.93925,5e-05,7.83008]
[1776528033795,36.77,76156.0,0.0,-0.93958,5e-05,7.79612]
[1776528039836,36.77,76154.73,0.0,-0.93964,5e-05,7.78977]
[1776528041851,36.77,76135.28,0.0,-0.9406,5e-05,7.68996]
[1776528042859,36.77,76109.64,0.0,-0.94186,5e-05,7.55963]
[1776528043866,36.77,76106.46,0.0,-0.94201,5e-05,7.54428]
[1776528048902,36.78,76103.7,0.0,-0.9421,5e-05,7.53408]
[1776528051926,36.78,76079.69,0.0,-0.94324,5e-05,7.41485]
[1776528052947,36.78,76053.16,0.0,-0.9445,5e-05,7.28281]
[1776528053938,36.79,76051.08,0.0,-0.94458,5e-05,7.27392]
[1776528058974,36.79,76047.57,0.0,-0.9447,5e-05,7.26057]
[1776528064012,36.8,76045.12,0.0,-0.94478,5e-05,7.25206]
[1776528067030,36.81,76050.12,0.0,-0.94453,5e-05,7.27882]
[1776528071059,36.81,76058.35,0.0,-0.94412,5e-05,7.32217]
[1776528076097,36.82,76060.81,0.0,-0.94398,5e-05,7.33724]
[1776528079114,36.82,76065.74,0.0,-0.94373,5e-05,7.36337]
[1776528084149,36.82,76065.64,0.0,-0.94371,5e-05,7.36535]
[1776528086163,36.83,76072.35,0.0,-0.94338,5e-05,7.39974]
[1776528091419,36.83,76065.36,0.0,-0.94372,5e-05,7.36354]
[1776528092209,36.83,76065.36,0.0,-0.94371,5e-05,7.36403]
[1776528096234,36.83,76068.96,0.0,-0.94352,5e-05,7.38385]
[1776528101488,36.84,76070.12,0.0,-0.94345,5e-05,7.39182]
[1776528107322,36.84,76060.36,0.0,-0.94388,5e-05,7.34579]
[1776528108328,36.84,76055.63,0.0,-0.9441,5e-05,7.32281]
[1776528110345,36.85,76053.44,0.0,-0.94419,5e-05,7.31304]
[1776528111558,36.85,76059.42,0.0,-0.94391,5e-05,7.34324]
[1776528113364,36.85,76059.16,0.0,-0.94391,5e-05,7.34295]
[1776528118407,36.85,76057.39,0.0,-0.94397,5e-05,7.33663]
[1776528120420,36.86,76052.1,0.0,-0.94421,5e-05,7.31143]
[1776528123446,36.86,76057.53,0.0,-0.94394,5e-05,7.33987]
[1776528125456,36.86,76066.31,0.0,-0.94351,5e-05,7.38447]
[1776528126463,36.86,76069.99,0.0,-0.94334,5e-05,7.40323]
[1776528130490,36.86,76072.27,0.0,-0.94321,5e-05,7.4161]
[1776528135525,36.87,76075.81,0.0,-0.94303,5e-05,7.43555]
[1776528140562,36.87,76075.54,0.0,-0.94302,5e-05,7.43592]
[1776528143581,36.87,76081.64,0.0,-0.94272,5e-05,7.46746]
[1776528147609,36.88,76086.82,0.0,-0.94246,5e-05,7.49493]
[1776528152644,36.88,76089.19,0.0,-0.94236,5e-05,7.50481]
[1776528159694,36.88,76092.55,0.0,-0.94217,5e-05,7.5237]
[1776528164728,36.89,76096.8,0.0,-0.94195,5e-05,7.5465]
[1776528169763,36.89,76097.22,0.0,-0.94192,5e-05,7.54999]
[1776528174799,36.89,76098.24,0.0,-0.94186,5e-05,7.5565]
[1776528179836,36.89,76097.58,0.0,-0.94188,5e-05,7.55453]
[1776528184869,36.9,76098.77,0.0,-0.94181,5e-05,7.56189]
[1776528189904,36.9,76098.32,0.0,-0.94181,5e-05,7.56097]
[1776528196956,36.9,76098.35,0.0,-0.94179,5e-05,7.56301]
[1776528198971,36.9,76084.66,0.0,-0.94245,5e-05,7.49474]
[1776528199975,36.9,76072.07,0.0,-0.94305,5e-05,7.43215]
[1776528200982,36.91,76066.33,0.0,-0.94332,5e-05,7.404]
[1776528202190,36.91,76072.02,0.0,-0.94304,5e-05,7.43288]
[1776528206018,36.91,76064.87,0.0,-0.94336,5e-05,7.39903]
[1776528210050,36.91,76059.61,0.0,-0.94359,5e-05,7.37477]
[1776528215083,36.92,76057.33,0.0,-0.9437,5e-05,7.36242]
[1776528217096,36.92,76050.36,0.0,-0.94402,5e-05,7.32885]
[1776528220117,36.92,76044.24,0.0,-0.94429,5e-05,7.30022]
[1776528225153,36.93,76041.51,0.0,-0.94439,5e-05,7.28956]
[1776528230189,36.94,76041.47,0.0,-0.94437,5e-05,7.29222]
[1776528231196,36.94,76050.66,0.0,-0.94393,5e-05,7.33816]
[1776528236232,36.94,76046.54,0.0,-0.9441,5e-05,7.32035]
[1776528241268,36.95,76044.56,0.0,-0.94417,5e-05,7.31312]
[1776528246302,36.95,76040.77,0.0,-0.94432,5e-05,7.29694]
[1776528252550,36.96,76046.55,0.0,-0.94402,5e-05,7.3286]
[1776528254356,36.96,76046.7,0.0,-0.944,5e-05,7.33031]
[1776528259395,36.96,76046.34,0.0,-0.944,5e-05,7.33079]
[1776528264436,36.97,76045.63,0.0,-0.94401,5e-05,7.32946]
[1776528271483,36.97,76045.08,0.0,-0.94403,5e-05,7.32632]
[1776528276521,36.98,76043.9,0.0,-0.94407,5e-05,7.3226]
[1776528281564,36.98,76043.23,0.0,-0.94408,5e-05,7.32135]
[1776528287598,36.99,76040.84,0.0,-0.94416,5e-05,7.31212]
[1776528292832,36.99,76039.6,0.0,-0.9442,5e-05,7.30869]
[1776528298675,37.0,76039.28,0.0,-0.94419,5e-05,7.30936]
[1776528302902,37.0,76050.04,0.0,-0.94366,5e-05,7.36485]
[1776528304717,37.0,76050.48,0.0,-0.94364,5e-05,7.3674]
[1776528309753,37.01,76049.24,0.0,-0.94367,5e-05,7.36342]
[1776528313780,37.01,76052.99,0.0,-0.94348,5e-05,7.38336]
[1776528314787,37.01,76059.82,0.0,-0.94316,5e-05,7.41757]
[1776528317811,37.01,76065.57,0.0,-0.94288,5e-05,7.44693]
[1776528320830,37.01,76073.26,0.0,-0.9425,5e-05,7.48593]
[1776528326871,37.01,76079.06,0.0,-0.94222,5e-05,7.51583]
[1776528329893,37.01,76075.33,0.0,-0.94239,5e-05,7.49767]
[1776528337954,37.02,76076.0,0.0,-0.94237,5e-05,7.4991]
[1776528343186,37.02,76078.28,0.0,-0.94225,5e-05,7.51154]
[1776528350033,37.02,76078.28,0.0,-0.94224,5e-05,7.51298]
[1776528352049,37.02,76076.69,0.0,-0.94231,5e-05,7.50548]
[1776528359098,37.03,76073.36,0.0,-0.94245,5e-05,7.49071]
[1776528364134,37.03,76074.74,0.0,-0.94237,5e-05,7.49898]
[1776528369169,37.03,76072.59,0.0,-0.94246,5e-05,7.48944]
[1776528374204,37.03,76067.7,0.0,-0.94268,5e-05,7.46641]
[1776528376217,37.04,76074.45,0.0,-0.94235,5e-05,7.50066]
[1776528379240,37.04,76091.07,0.0,-0.94155,5e-05,7.5847]
[1776528380246,37.04,76099.58,0.0,-0.94113,5e-05,7.6277]
[1776528385280,37.04,76103.75,0.0,-0.94093,5e-05,7.64891]
[1776528390318,37.04,76105.9,0.0,-0.94082,5e-05,7.65983]
[1776528395356,37.04,76107.47,0.0,-0.94077,5e-05,7.66431]
[1776528400390,37.04,76110.43,0.0,-0.94062,5e-05,7.67927]
[1776528405423,37.04,76111.33,0.0,-0.94058,5e-05,7.68376]
[1776528410460,37.04,76108.01,0.0,-0.94074,5e-05,7.66683]
[1776528417508,37.04,76108.33,0.0,-0.94073,5e-05,7.66853]
[1776528422546,37.04,76106.26,0.0,-0.94083,5e-05,7.65823]
[1776528423756,37.04,76114.53,0.0,-0.94042,5e-05,7.70027]
[1776528425567,37.04,76117.58,0.0,-0.94027,5e-05,7.7158]
[1776528431610,37.04,76118.36,0.0,-0.94024,5e-05,7.71952]
[1776528437652,37.04,76118.88,0.0,-0.94021,5e-05,7.72188]
[1776528439666,37.04,76113.24,0.0,-0.94049,5e-05,7.69309]
[1776528440674,37.04,76110.43,0.0,-0.94063,5e-05,7.67882]
[1776528445714,37.04,76113.73,0.0,-0.94047,5e-05,7.69576]
[1776528449742,37.04,76117.76,0.0,-0.94027,5e-05,7.71627]
[1776528457797,37.04,76117.77,0.0,-0.94029,5e-05,7.71274]
[1776528462833,37.04,76117.77,0.0,-0.94029,5e-05,7.71269]
[1776528464853,37.04,76112.76,0.0,-0.94054,5e-05,7.68719]
[1776528466864,37.04,76112.21,0.0,-0.94057,5e-05,7.68444]
[1776528471899,37.04,76113.01,0.0,-0.94052,5e-05,7.68877]
[1776528476933,37.04,76113.11,0.0,-0.94051,5e-05,7.6897]
[1776528481969,37.04,76118.2,0.0,-0.94026,5e-05,7.71592]
[1776528487004,37.04,76120.82,0.0,-0.94013,5e-05,7.7295]
[1776528494249,37.04,76120.27,0.0,-0.94015,5e-05,7.72688]
[1776528502109,37.04,76120.12,0.0,-0.94016,5e-05,7.7262]
[1776528507143,37.04,76120.32,0.0,-0.94015,5e-05,7.72721]
[1776528511172,37.04,76130.68,0.0,-0.93966,5e-05,7.77644]
[1776528516206,37.04,76133.2,0.0,-0.93954,5e-05,7.78879]
[1776528521242,37.04,76137.51,0.0,-0.93934,5e-05,7.81014]
[1776528526280,37.03,76133.89,0.0,-0.93952,5e-05,7.79086]
[1776528528291,37.03,76128.73,0.0,-0.93978,5e-05,7.76422]
[1776528531311,37.03,76122.87,0.0,-0.94008,5e-05,7.73408]
[1776528532320,37.03,76117.19,0.0,-0.94036,5e-05,7.70513]
[1776528537358,37.03,76118.94,0.0,-0.94027,5e-05,7.71399]
[1776528543395,37.03,76121.03,0.0,-0.94017,5e-05,7.72434]
[1776528548430,37.03,76121.73,0.0,-0.94014,5e-05,7.7276]
[1776528550444,37.03,76128.57,0.0,-0.9398,5e-05,7.76232]
[1776528555479,37.03,76128.2,0.0,-0.93983,5e-05,7.7598]
[1776528560515,37.03,76128.1,0.0,-0.93984,5e-05,7.75865]
[1776528565549,37.03,76127.03,0.0,-0.9399,5e-05,7.75255]
[1776528570586,37.03,76126.18,0.0,-0.93995,5e-05,7.74759]
[1776528576626,37.03,76125.34,0.0,-0.94002,5e-05,7.73912]
[1776528581666,37.02,76124.12,0.0,-0.94008,5e-05,7.73236]
[1776528587703,37.02,76124.03,0.0,-0.94009,5e-05,7.73127]
[1776528590725,37.02,76132.78,0.0,-0.93966,5e-05,7.77563]
[1776528591746,37.02,76135.28,0.0,-0.93954,5e-05,7.78825]
[1776528596767,37.02,76133.37,0.0,-0.93965,5e-05,7.77747]
[1776528601803,37.02,76131.02,0.0,-0.93977,5e-05,7.76448]
[1776528606837,37.02,76129.74,0.0,-0.93985,5e-05,7.75703]
[1776528611873,37.02,76128.34,0.0,-0.93992,5e-05,7.749]
[1776528616915,37.01,76131.13,0.0,-0.93979,5e-05,7.7624]
[1776528622958,37.01,76132.07,0.0,-0.93976,5e-05,7.76598]
[1776528626985,37.01,76140.87,0.0,-0.93933,5e-05,7.81024]
[1776528630017,37.01,76152.6,0.0,-0.93875,5e-05,7.86984]
[1776528631014,37.01,76161.24,0.0,-0.93834,5e-05,7.9106]
[1776528632026,37.01,76166.66,0.0,-0.93807,5e-05,7.93826]
[1776528633028,37.01,76166.73,0.0,-0.93807,5e-05,7.9382]
[1776528638064,37.0,76164.86,0.0,-0.93818,5e-05,7.92734]
[1776528645310,37.0,76165.65,0.0,-0.93815,5e-05,7.92988]
[1776528651162,37.0,76161.0,0.0,-0.9384,5e-05,7.90447]
[1776528653177,37.0,76161.47,0.0,-0.93838,5e-05,7.90645]
[1776528658209,36.99,76166.36,0.0,-0.93815,5e-05,7.9305]
[1776528662236,36.99,76176.88,0.0,-0.93762,5e-05,7.98422]
[1776528663243,36.99,76182.68,0.0,-0.93733,5e-05,8.0141]
[1776528665450,36.99,76188.28,0.0,-0.93705,5e-05,8.04262]
[1776528672307,36.99,76188.83,0.0,-0.93704,5e-05,8.04299]
[1776528677342,36.98,76189.01,0.0,-0.93705,5e-05,8.0421]
[1776528681370,36.98,76198.75,0.0,-0.93657,5e-05,8.09147]
[1776528685590,36.98,76191.09,0.0,-0.93698,5e-05,8.04962]
[1776528691439,36.97,76190.04,0.0,-0.93708,5e-05,8.03811]
[1776528698489,36.97,76189.54,0.0,-0.93714,5e-05,8.03258]
[1776528703524,36.96,76190.09,0.0,-0.93713,5e-05,8.03331]
[1776528708559,36.96,76189.17,0.0,-0.9372,5e-05,8.02633]
[1776528713593,36.95,76190.29,0.0,-0.93716,5e-05,8.03003]
[1776528718629,36.95,76190.19,0.0,-0.93719,5e-05,8.02739]
[1776528723666,36.95,76192.78,0.0,-0.93708,5e-05,8.03881]
[1776528728699,36.94,76190.58,0.0,-0.93721,5e-05,8.02519]
[1776528733735,36.94,76190.16,0.0,-0.93726,5e-05,8.02096]
[1776528739776,36.93,76190.52,0.0,-0.93726,5e-05,8.02042]
[1776528744815,36.93,76194.28,0.0,-0.93709,5e-05,8.03803]
[1776528746826,36.93,76204.81,0.0,-0.93655,5e-05,8.09231]
[1776528749846,36.92,76205.02,0.0,-0.93656,5e-05,8.0919]
[1776528756084,36.92,76210.49,0.0,-0.93633,5e-05,8.11417]
[1776528762937,36.91,76215.47,0.0,-0.9361,5e-05,8.13782]
[1776528767973,36.91,76215.98,0.0,-0.93608,5e-05,8.13989]
[1776528773008,36.91,76212.67,0.0,-0.93626,5e-05,8.12126]
[1776528778045,36.91,76209.7,0.0,-0.93643,5e-05,8.10403]
[1776528783081,36.9,76213.88,0.0,-0.93623,5e-05,8.12444]
[1776528788117,36.9,76213.37,0.0,-0.93627,5e-05,8.12078]
[1776528793157,36.9,76210.93,0.0,-0.9364,5e-05,8.10741]
[1776528798379,36.9,76208.14,0.0,-0.93655,5e-05,8.0921]
[1776528804232,36.9,76205.19,0.0,-0.93671,5e-05,8.07608]
[1776528816310,36.9,76206.85,0.0,-0.93666,5e-05,8.08013]
[1776528818521,36.9,76214.56,0.0,-0.93626,5e-05,8.12055]
[1776528828591,36.9,76218.89,0.0,-0.93604,5e-05,8.1428]
[1776528835447,36.9,76216.28,0.0,-0.93618,5e-05,8.1287]
[1776528840482,36.89,76212.31,0.0,-0.93639,5e-05,8.1073]
[1776528845520,36.89,76209.26,0.0,-0.93655,5e-05,8.0908]
[1776528850554,36.89,76211.25,0.0,-0.93645,5e-05,8.10096]
[1776528852568,36.89,76218.92,0.0,-0.93606,5e-05,8.14106]
[1776528857602,36.89,76215.44,0.0,-0.93625,5e-05,8.12183]
[1776528862637,36.89,76210.16,0.0,-0.93652,5e-05,8.09426]
[1776528867673,36.89,76208.93,0.0,-0.93659,5e-05,8.08746]
[1776528872708,36.89,76206.62,0.0,-0.93674,5e-05,8.0709]
[1776528877745,36.89,76206.07,0.0,-0.93678,5e-05,8.0671]
[1776528885996,36.88,76205.37,0.0,-0.93683,5e-05,8.06156]
[1776528891842,36.88,76210.89,0.0,-0.93658,5e-05,8.08724]
[1776528896877,36.87,76215.21,0.0,-0.93638,5e-05,8.10714]
[1776528900906,36.87,76204.8,0.0,-0.93694,5e-05,8.05028]
[1776528901934,36.87,76194.15,0.0,-0.9375,5e-05,7.99416]
[1776528902920,36.87,76175.06,0.0,-0.93847,5e-05,7.89444]
[1776528903930,36.87,76154.01,0.0,-0.93954,5e-05,7.78557]
[1776528904936,36.87,76154.64,0.0,-0.93951,5e-05,7.78873]
[1776528906949,36.87,76136.65,0.0,-0.9404,5e-05,7.69635]
[1776528907973,36.87,76125.02,0.0,-0.94098,5e-05,7.63701]
[1776528908963,36.87,76105.13,0.0,-0.94195,5e-05,7.53628]
[1776528909973,36.87,76109.51,0.0,-0.94173,5e-05,7.55861]
[1776528910977,36.87,76115.57,0.0,-0.94144,5e-05,7.58946]
[1776528911985,36.87,76117.72,0.0,-0.94133,5e-05,7.60049]
[1776528914005,36.87,76122.98,0.0,-0.94107,5e-05,7.62764]
[1776528915012,36.87,76128.18,0.0,-0.94081,5e-05,7.65429]
[1776528917028,36.87,76132.72,0.0,-0.94058,5e-05,7.6777]
[1776528922064,36.87,76130.27,0.0,-0.9407,5e-05,7.66579]
[1776528927098,36.87,76128.78,0.0,-0.94077,5e-05,7.65876]
[1776528930122,36.87,76120.3,0.0,-0.94118,5e-05,7.61599]
[1776528931126,36.87,76117.37,0.0,-0.94135,5e-05,7.59782]
[1776528935154,36.87,76117.23,0.0,-0.94134,5e-05,7.59796]
[1776528936362,36.87,76123.17,0.0,-0.94105,5e-05,7.62834]
[1776528938175,36.87,76123.82,0.0,-0.94101,5e-05,7.63203]
[1776528943211,36.88,76121.22,0.0,-0.94113,5e-05,7.61968]
[1776528945225,36.88,76119.39,0.0,-0.94122,5e-05,7.61083]
[1776528949256,36.88,76115.51,0.0,-0.9414,5e-05,7.59215]
[1776528956502,36.88,76115.57,0.0,-0.94137,5e-05,7.59467]
[1776528962345,36.89,76120.85,0.0,-0.9411,5e-05,7.62281]
[1776528967380,36.89,76121.87,0.0,-0.94104,5e-05,7.62915]
[1776528972416,36.89,76123.24,0.0,-0.94096,5e-05,7.63719]
[1776528977450,36.89,76126.64,0.0,-0.94079,5e-05,7.6556]
[1776528982486,36.89,76125.49,0.0,-0.94083,5e-05,7.65067]
[1776528989535,36.9,76124.44,0.0,-0.94087,5e-05,7.64645]
[1776528994570,36.9,76129.95,0.0,-0.94062,5e-05,7.67192]
[1776528999605,36.9,76129.42,0.0,-0.94064,5e-05,7.66987]
[1776529004643,36.9,76115.9,0.0,-0.9413,5e-05,7.60153]
[1776529005649,36.9,76075.76,0.0,-0.94323,5e-05,7.39973]
[1776529006657,36.9,76057.48,0.0,-0.94409,5e-05,7.30942]
[1776529009679,36.9,76064.16,0.0,-0.94378,5e-05,7.34255]
[1776529014715,36.91,76067.86,0.0,-0.94358,5e-05,7.36328]
[1776529018743,36.91,76061.43,0.0,-0.94387,5e-05,7.33326]
[1776529023779,36.91,76068.73,0.0,-0.9435,5e-05,7.37204]
[1776529028814,36.92,76069.48,0.0,-0.94344,5e-05,7.37789]
[1776529031059,36.92,76010.95,0.0,-0.94616,5e-05,7.09046]
[1776529032848,36.92,75948.15,0.0,-0.94895,4e-05,6.79176]
[1776529033857,36.93,75925.98,0.0,-0.94991,4e-05,6.68829]
[1776529036878,36.93,75927.92,0.0,-0.9498,4e-05,6.70006]
[1776529038890,36.93,75932.7,0.0,-0.94958,4e-05,6.72421]
[1776529041910,36.94,75937.24,0.0,-0.94935,4e-05,6.74847]
[1776529042917,36.94,75947.26,0.0,-0.94891,4e-05,6.79647]
[1776529047955,36.95,75944.22,0.0,-0.94901,4e-05,6.7855]
[1776529050975,36.95,75949.9,0.0,-0.94875,4e-05,6.81286]
[1776529053997,36.95,75955.2,0.0,-0.94854,4e-05,6.83506]
[1776529056022,36.95,75925.85,0.0,-0.94982,4e-05,6.69669]
[1776529057027,36.95,75900.26,0.0,-0.9509,4e-05,6.57966]
[1776529060047,36.96,75895.1,0.0,-0.95109,4e-05,6.55872]
[1776529062062,36.96,75904.86,0.0,-0.95065,4e-05,6.60585]
[1776529067100,36.97,75912.68,0.0,-0.95028,4e-05,6.64669]
[1776529068107,36.98,75917.8,0.0,-0.95005,4e-05,6.67137]
[1776529069117,36.98,75932.58,0.0,-0.94941,4e-05,6.74135]
[1776529070121,36.98,75937.58,0.0,-0.94918,4e-05,6.76552]
[1776529075168,36.98,75912.55,0.0,-0.95025,4e-05,6.64964]
[1776529076177,36.99,75874.38,0.0,-0.95184,4e-05,6.47568]
[1776529078193,36.99,75875.27,0.0,-0.9518,4e-05,6.48083]
[1776529083224,37.0,75873.28,0.0,-0.95182,4e-05,6.47802]
[1776529085240,37.0,75880.56,0.0,-0.95151,4e-05,6.51249]
[1776529086245,37.01,75868.83,0.0,-0.95198,4e-05,6.46065]
[1776529087252,37.01,75862.19,0.0,-0.95225,4e-05,6.43137]
[1776529088259,37.01,75860.02,0.0,-0.95233,4e-05,6.42257]
[1776529093398,37.02,75861.56,0.0,-0.95222,4e-05,6.43391]
[1776529094311,37.02,75836.36,0.0,-0.95325,4e-05,6.32063]
[1776529095314,37.02,75741.68,0.0,-0.95699,4e-05,5.90275]
[1776529096322,37.07,75729.7,0.0,-0.95725,4e-05,5.87296]
[1776529097341,37.07,75737.55,0.0,-0.95695,4e-05,5.90675]
[1776529098341,37.11,75748.36,0.0,-0.95637,4e-05,5.97166]
[1776529099351,37.14,75787.12,0.0,-0.9547,4e-05,6.15835]
[1776529100354,37.14,75774.99,0.0,-0.95517,4e-05,6.10618]
[1776529101581,37.15,75793.93,0.0,-0.95439,4e-05,6.19258]
[1776529103379,37.15,75819.71,0.0,-0.95334,4e-05,6.3089]
[1776529104392,37.15,75842.2,0.0,-0.95241,4e-05,6.41146]
[1776529105393,37.17,75847.18,0.0,-0.95213,4e-05,6.44267]
[1776529106402,37.19,75852.25,0.0,-0.95184,4e-05,6.47378]
[1776529107408,37.19,75856.33,0.0,-0.95167,4e-05,6.49315]
[1776529108438,37.2,75848.42,0.0,-0.95193,4e-05,6.46416]
[1776529110428,37.22,75849.55,0.0,-0.95181,4e-05,6.47711]
[1776529111658,37.24,75855.42,0.0,-0.95151,4e-05,6.50869]
[1776529113450,37.24,75859.3,0.0,-0.95135,4e-05,6.52711]
[1776529115690,37.25,75841.03,0.0,-0.95204,4e-05,6.4505]
[1776529117478,37.25,75833.32,0.0,-0.95236,4e-05,6.41581]
[1776529118486,37.25,75831.29,0.0,-0.95244,4e-05,6.40696]
[1776529120499,37.25,75824.11,0.0,-0.95273,4e-05,6.37521]
[1776529121506,37.25,75822.67,0.0,-0.95278,4e-05,6.36909]
[1776529123519,37.26,75814.68,0.0,-0.9531,4e-05,6.33442]
[1776529125759,37.26,75825.14,0.0,-0.95265,4e-05,6.38421]
[1776529127549,37.28,75827.0,0.0,-0.95249,4e-05,6.40077]
[1776529132584,37.32,75832.56,0.0,-0.95207,4e-05,6.44682]
[1776529134603,37.33,75841.1,0.0,-0.9517,4e-05,6.48732]
[1776529136615,37.33,75846.46,0.0,-0.95145,4e-05,6.51462]
[1776529138626,37.34,75849.37,0.0,-0.95131,4e-05,6.52997]
[1776529143661,37.34,75852.43,0.0,-0.95115,4e-05,6.54792]
[1776529148695,37.36,75846.17,0.0,-0.95135,4e-05,6.52509]
[1776529149702,37.36,75852.79,0.0,-0.95106,4e-05,6.55667]
[1776529150936,37.36,75852.06,0.0,-0.95109,4e-05,6.55413]
[1776529152724,37.36,75857.56,0.0,-0.95084,4e-05,6.58093]
[1776529153732,37.36,75858.06,0.0,-0.95082,4e-05,6.58363]
[1776529156759,37.37,75851.07,0.0,-0.9511,4e-05,6.55278]
[1776529157761,37.37,75880.78,0.0,-0.94983,4e-05,6.69053]
[1776529158769,37.37,75894.01,0.0,-0.94926,4e-05,6.75241]
[1776529159774,37.37,75897.35,0.0,-0.94911,4e-05,6.76828]
[1776529164808,37.37,75899.69,0.0,-0.94902,4e-05,6.77875]
[1776529166847,37.37,75919.87,0.0,-0.94814,4e-05,6.8733]
[1776529167845,37.37,75962.24,0.0,-0.94626,5e-05,7.07437]
[1776529168860,37.37,75978.09,0.0,-0.94554,5e-05,7.15057]
[1776529169861,37.36,75975.55,0.0,-0.94569,5e-05,7.13421]
[1776529174914,37.35,75986.21,0.0,-0.94525,5e-05,7.17993]
[1776529176923,37.35,75995.47,0.0,-0.94483,5e-05,7.22437]
[1776529179941,37.35,75990.39,0.0,-0.94508,5e-05,7.19837]
[1776529181158,37.35,76000.31,0.0,-0.94463,5e-05,7.24611]
[1776529182963,37.35,76007.27,0.0,-0.94431,5e-05,7.27925]
[1776529183969,37.35,76007.6,0.0,-0.9443,5e-05,7.2805]
[1776529184975,37.35,76002.18,0.0,-0.94456,5e-05,7.25329]
[1776529185983,37.34,75996.94,0.0,-0.94481,5e-05,7.22706]
[1776529187997,37.34,75991.03,0.0,-0.94509,5e-05,7.19702]
[1776529189004,37.34,75989.19,0.0,-0.94518,5e-05,7.18748]
[1776529194038,37.33,75988.66,0.0,-0.94524,5e-05,7.18196]
[1776529199074,37.33,75986.33,0.0,-0.94537,5e-05,7.16785]
[1776529203103,37.32,75979.15,0.0,-0.94572,5e-05,7.13103]
[1776529204108,37.32,75971.94,0.0,-0.94605,5e-05,7.09578]
[1776529205115,37.32,75970.71,0.0,-0.94611,5e-05,7.08943]
[1776529207130,37.32,75963.58,0.0,-0.94644,5e-05,7.05432]
[1776529208136,37.32,75959.22,0.0,-0.94664,4e-05,7.03306]
[1776529209143,37.32,75950.03,0.0,-0.94706,4e-05,6.98881]
[1776529210150,37.32,75946.39,0.0,-0.94722,4e-05,6.9712]
[1776529211374,37.32,75947.52,0.0,-0.94717,4e-05,6.97626]
[1776529212166,37.32,75947.52,0.0,-0.94718,4e-05,6.97585]
[1776529213174,37.32,75948.1,0.0,-0.94716,4e-05,6.97812]
[1776529216199,37.31,75938.25,0.0,-0.94761,4e-05,6.9298]
[1776529217208,37.3,75939.36,0.0,-0.94761,4e-05,6.92947]
[1776529218214,37.3,75944.37,0.0,-0.9474,4e-05,6.95263]
[1776529222243,37.3,75940.48,0.0,-0.94759,4e-05,6.93168]
[1776529224255,37.28,75937.27,0.0,-0.94784,4e-05,6.9058]
[1776529227276,37.25,75945.28,0.0,-0.94758,4e-05,6.93317]
[1776529228284,37.25,75946.77,0.0,-0.94752,4e-05,6.93959]
[1776529231304,37.25,75948.07,0.0,-0.94751,4e-05,6.94053]
[1776529234327,37.25,75949.98,0.0,-0.94744,4e-05,6.94786]
[1776529237347,37.23,75938.28,0.0,-0.94801,4e-05,6.88625]
[1776529239361,37.21,75935.55,0.0,-0.94823,4e-05,6.86277]
[1776529240369,37.2,75933.68,0.0,-0.94837,4e-05,6.8478]
[1776529241377,37.19,75929.45,0.0,-0.94862,4e-05,6.82126]
[1776529242383,37.17,75930.44,0.0,-0.94864,4e-05,6.81911]
[1776529243389,37.16,75930.9,0.0,-0.94869,4e-05,6.81385]
[1776529245407,37.12,75930.11,0.0,-0.94888,4e-05,6.79383]
[1776529247418,37.09,75932.61,0.0,-0.94894,4e-05,6.78819]
[1776529248424,37.07,75941.63,0.0,-0.94864,4e-05,6.82098]
[1776529249438,37.05,75950.07,0.0,-0.94837,4e-05,6.85014]
[1776529250444,37.05,75983.74,0.0,-0.94686,5e-05,7.01099]
[1776529251457,37.0,76004.22,0.0,-0.94616,5e-05,7.08691]
[1776529252453,36.95,76005.81,0.0,-0.94634,5e-05,7.06826]
[1776529254480,36.93,76013.11,0.0,-0.94612,5e-05,7.09127]
[1776529255488,36.9,76029.85,0.0,-0.94547,5e-05,7.16066]
[1776529256491,36.88,76033.48,0.0,-0.94543,5e-05,7.16551]
[1776529258528,36.83,76044.62,0.0,-0.94515,5e-05,7.19516]
[1776529259513,36.81,76056.43,0.0,-0.94468,5e-05,7.24508]
[1776529260524,36.79,76051.62,0.0,-0.94499,5e-05,7.21266]
[1776529261528,36.78,76047.75,0.0,-0.94524,5e-05,7.18577]
[1776529262544,36.77,76043.8,0.0,-0.9455,5e-05,7.15929]
[1776529263544,36.75,76042.83,0.0,-0.94564,5e-05,7.14437]
[1776529265566,36.71,76024.01,0.0,-0.94668,5e-05,7.03387]
[1776529266571,36.69,76018.16,0.0,-0.94702,5e-05,6.99828]
[1776529267577,36.68,76015.74,0.0,-0.94719,5e-05,6.98021]
[1776529268581,36.67,76014.59,0.0,-0.94729,5e-05,6.96887]
[1776529270595,36.65,76014.91,0.0,-0.94738,5e-05,6.96016]
[1776529271810,36.64,76023.41,0.0,-0.94704,5e-05,6.99663]
[1776529273680,36.63,76032.4,0.0,-0.94668,5e-05,7.03487]
[1776529274636,36.63,76048.64,0.0,-0.94594,5e-05,7.11364]
[1776529275785,36.63,76053.99,0.0,-0.94569,5e-05,7.13993]
[1776529276668,36.63,76089.43,0.0,-0.94403,5e-05,7.31551]
[1776529277663,36.63,76117.55,0.0,-0.9427,5e-05,7.4552]
[1776529279675,36.63,76117.3,0.0,-0.94271,5e-05,7.45376]
[1776529280680,36.62,76111.36,0.0,-0.94301,5e-05,7.42235]
[1776529281886,36.62,76102.57,0.0,-0.94344,5e-05,7.37753]
[1776529283710,36.62,76096.81,0.0,-0.94372,5e-05,7.34753]
[1776529285715,36.62,76108.37,0.0,-0.94317,5e-05,7.40515]
[1776529286721,36.62,76110.59,0.0,-0.94307,5e-05,7.41636]
[1776529287732,36.62,76105.27,0.0,-0.94333,5e-05,7.38909]
[1776529288735,36.62,76104.8,0.0,-0.94336,5e-05,7.38626]
[1776529290752,36.62,76099.79,0.0,-0.9436,5e-05,7.36024]
[1776529291975,36.61,76076.35,0.0,-0.94474,5e-05,7.23955]
[1776529292763,36.61,76076.35,0.0,-0.94475,5e-05,7.23921]
[1776529293775,36.61,76068.47,0.0,-0.94512,5e-05,7.19999]
[1776529294777,36.61,76073.12,0.0,-0.9449,5e-05,7.22291]
[1776529295784,36.61,76081.76,0.0,-0.94449,5e-05,7.26566]
[1776529296791,36.61,76082.54,0.0,-0.94446,5e-05,7.26936]
[1776529297802,36.61,76089.11,0.0,-0.94415,5e-05,7.30191]
[1776529298806,36.61,76091.9,0.0,-0.94402,5e-05,7.31562]
[1776529303840,36.61,76093.69,0.0,-0.94395,5e-05,7.32307]
[1776529305854,36.61,76101.95,0.0,-0.94356,5e-05,7.36402]
[1776529307868,36.61,76096.58,0.0,-0.94382,5e-05,7.33669]
[1776529310890,36.61,76095.66,0.0,-0.94387,5e-05,7.33158]
[1776529312115,36.61,76105.37,0.0,-0.94341,5e-05,7.38008]
[1776529313910,36.61,76104.46,0.0,-0.94345,5e-05,7.37511]
[1776529316933,36.6,76103.48,0.0,-0.94351,5e-05,7.36964]
[1776529319014,36.59,76097.6,0.0,-0.94384,5e-05,7.33457]
[1776529319965,36.59,76089.3,0.0,-0.94425,5e-05,7.29218]
[1776529320972,36.59,76082.2,0.0,-0.94458,5e-05,7.25683]
[1776529322193,36.59,76084.67,0.0,-0.94447,5e-05,7.26874]
[1776529325001,36.59,76093.85,0.0,-0.94404,5e-05,7.31336]
[1776529327015,36.59,76104.16,0.0,-0.94356,5e-05,7.36406]
[1776529328024,36.59,76103.39,0.0,-0.9436,5e-05,7.35968]
[1776529330038,36.58,76091.45,0.0,-0.94418,5e-05,7.29897]
[1776529331045,36.58,76086.92,0.0,-0.9444,5e-05,7.27597]
[1776529333066,36.58,76085.0,0.0,-0.9445,5e-05,7.26567]
[1776529338097,36.58,76081.08,0.0,-0.9447,5e-05,7.24454]
[1776529341121,36.57,76087.39,0.0,-0.94444,5e-05,7.27197]
[1776529346154,36.54,76086.75,0.0,-0.9446,5e-05,7.25503]
[1776529351189,36.54,76087.64,0.0,-0.9446,5e-05,7.25454]
[1776529356223,36.53,76084.44,0.0,-0.94479,5e-05,7.23477]
[1776529361262,36.53,76085.88,0.0,-0.94473,5e-05,7.2406]
[1776529366295,36.53,76083.15,0.0,-0.94487,5e-05,7.22579]
[1776529368310,36.53,76088.81,0.0,-0.94461,5e-05,7.25343]
[1776529372548,36.53,76080.76,0.0,-0.945,5e-05,7.21207]
[1776529378379,36.52,76080.85,0.0,-0.94503,5e-05,7.20958]
[1776529383414,36.51,76076.37,0.0,-0.94526,5e-05,7.18482]
[1776529384422,36.51,76081.46,0.0,-0.94502,5e-05,7.20988]
[1776529385430,36.51,76091.97,0.0,-0.94453,5e-05,7.26195]
[1776529386435,36.51,76093.11,0.0,-0.94448,5e-05,7.26734]
[1776529391471,36.49,76096.71,0.0,-0.94442,5e-05,7.27342]
[1776529398519,36.47,76097.57,0.0,-0.94448,5e-05,7.26813]
[1776529403555,36.47,76098.64,0.0,-0.94444,5e-05,7.27212]
[1776529408589,36.47,76098.65,0.0,-0.94445,5e-05,7.27082]
[1776529410604,36.47,76084.04,0.0,-0.94515,5e-05,7.19754]
[1776529411611,36.47,76075.61,0.0,-0.94557,5e-05,7.15221]
[1776529412617,36.47,76074.14,0.0,-0.94564,5e-05,7.14485]
[1776529415638,36.46,76080.27,0.0,-0.94536,5e-05,7.17418]
[1776529416647,36.46,76091.35,0.0,-0.94484,5e-05,7.22907]
[1776529417653,36.46,76094.14,0.0,-0.94471,5e-05,7.24275]
[1776529419667,36.46,76097.85,0.0,-0.94454,5e-05,7.26075]
[1776529424702,36.46,76101.01,0.0,-0.9444,5e-05,7.27517]
[1776529429736,36.46,76096.99,0.0,-0.94461,5e-05,7.25378]
[1776529431750,36.46,76091.62,0.0,-0.94486,5e-05,7.22658]
[1776529432757,36.46,76074.68,0.0,-0.94566,5e-05,7.14237]
[1776529433764,36.45,76071.63,0.0,-0.9458,5e-05,7.12724]
[1776529438799,36.45,76072.09,0.0,-0.94578,5e-05,7.12931]
[1776529443834,36.45,76070.41,0.0,-0.94586,5e-05,7.1208]
[1776529445850,36.45,76065.08,0.0,-0.94611,5e-05,7.09452]
[1776529450883,36.45,76063.8,0.0,-0.94617,5e-05,7.08833]
[1776529455919,36.45,76060.3,0.0,-0.94633,5e-05,7.07127]
[1776529460953,36.45,76061.14,0.0,-0.94629,5e-05,7.07556]
[1776529466995,36.46,76062.23,0.0,-0.94624,5e-05,7.08104]
[1776529472030,36.46,76059.53,0.0,-0.94638,5e-05,7.06446]
[1776529477071,36.46,76057.79,0.0,-0.94646,5e-05,7.05612]
[1776529483319,36.46,76054.92,0.0,-0.94659,5e-05,7.04232]
[1776529489149,36.46,76056.14,0.0,-0.94653,5e-05,7.04868]
[1776529494184,36.46,76056.62,0.0,-0.94651,5e-05,7.05129]
[1776529499220,36.46,76057.04,0.0,-0.94649,5e-05,7.05358]
[1776529504256,36.46,76056.86,0.0,-0.94649,5e-05,7.05286]
[1776529506268,36.46,76048.21,0.0,-0.94689,5e-05,7.01061]
[1776529513531,36.46,76046.57,0.0,-0.94696,5e-05,7.00277]
[1776529519363,36.46,76048.72,0.0,-0.94686,5e-05,7.01342]
[1776529525404,36.46,76049.5,0.0,-0.94682,5e-05,7.01769]
[1776529530439,36.46,76049.44,0.0,-0.94682,5e-05,7.01777]
[1776529535476,36.46,76048.67,0.0,-0.94688,5e-05,7.011]
[1776529540509,36.46,76048.53,0.0,-0.94688,5e-05,7.01071]
[1776529546553,36.46,76047.36,0.0,-0.94693,5e-05,7.00551]
[1776529552595,36.46,76046.16,0.0,-0.94698,5e-05,7.00018]
[1776529557631,36.46,76051.44,0.0,-0.94673,5e-05,7.02637]
[1776529559645,36.47,76063.24,0.0,-0.94619,5e-05,7.08431]
[1776529560652,36.46,76061.14,0.0,-0.94629,5e-05,7.07395]
[1776529562665,36.46,76052.9,0.0,-0.94667,5e-05,7.0335]
[1776529563883,36.47,76051.02,0.0,-0.94675,5e-05,7.02438]
[1776529565687,36.47,76059.06,0.0,-0.94638,5e-05,7.0638]
[1776529566694,36.47,76064.16,0.0,-0.94615,5e-05,7.08887]
[1776529567701,36.46,76081.66,0.0,-0.94533,5e-05,7.17504]
[1776529572737,36.46,76080.91,0.0,-0.94538,5e-05,7.17046]
[1776529576765,36.46,76087.68,0.0,-0.94507,5e-05,7.20336]
[1776529578778,36.46,76095.66,0.0,-0.94469,5e-05,7.24269]
[1776529579785,36.46,76097.13,0.0,-0.94462,5e-05,7.25034]
[1776529584820,36.46,76101.22,0.0,-0.94442,5e-05,7.27166]
[1776529589855,36.46,76105.27,0.0,-0.94423,5e-05,7.29113]
[1776529594891,36.46,76106.21,0.0,-0.94423,5e-05,7.291]
[1776529601940,36.46,76109.78,0.0,-0.94407,5e-05,7.30699]
[1776529606974,36.45,76109.71,0.0,-0.94409,5e-05,7.30521]
[1776529611003,36.45,76115.28,0.0,-0.94384,5e-05,7.33196]
[1776529616041,36.45,76117.91,0.0,-0.94371,5e-05,7.34521]
[1776529621078,36.45,76124.32,0.0,-0.94339,5e-05,7.37855]
[1776529625115,36.45,76128.69,0.0,-0.94317,5e-05,7.40131]
[1776529629132,36.45,76136.18,0.0,-0.94281,5e-05,7.43976]
[1776529634378,36.46,76136.72,0.0,-0.94278,5e-05,7.44289]
[1776529636181,36.46,76127.51,0.0,-0.94322,5e-05,7.39643]
[1776529637188,36.46,76121.85,0.0,-0.94349,5e-05,7.36803]
[1776529638197,36.46,76122.49,0.0,-0.94346,5e-05,7.37145]
[1776529643230,36.46,76121.06,0.0,-0.94352,5e-05,7.36522]
[1776529648265,36.46,76115.11,0.0,-0.9438,5e-05,7.33582]
[1776529653300,36.46,76112.75,0.0,-0.94394,5e-05,7.3206]
[1776529657328,36.46,76117.54,0.0,-0.94372,5e-05,7.34328]
[1776529662363,36.46,76115.6,0.0,-0.94381,5e-05,7.33402]
[1776529667399,36.46,76111.94,0.0,-0.94397,5e-05,7.31681]
[1776529672433,36.46,76110.23,0.0,-0.94404,5e-05,7.30954]
[1776529677471,36.47,76115.41,0.0,-0.94376,5e-05,7.33893]
[1776529683513,36.48,76115.14,0.0,-0.94374,5e-05,7.34138]
[1776529688548,36.48,76116.5,0.0,-0.94364,5e-05,7.35131]
[1776529690567,36.48,76109.89,0.0,-0.94394,5e-05,7.31935]
[1776529691569,36.49,76109.83,0.0,-0.94394,5e-05,7.31971]
[1776529696604,36.49,76108.76,0.0,-0.94396,5e-05,7.31765]
[1776529699626,36.5,76115.29,0.0,-0.94363,5e-05,7.35239]
[1776529700633,36.5,76118.37,0.0,-0.94348,5e-05,7.36848]
[1776529703653,36.5,76122.53,0.0,-0.94326,5e-05,7.39111]
[1776529708689,36.51,76123.13,0.0,-0.9432,5e-05,7.39688]
[1776529710704,36.51,76116.99,0.0,-0.94349,5e-05,7.36704]
[1776529715739,36.51,76120.51,0.0,-0.94331,5e-05,7.38421]
[1776529720774,36.56,76121.48,0.0,-0.94301,5e-05,7.41545]
[1776529725811,36.57,76124.3,0.0,-0.94285,5e-05,7.43216]
[1776529730850,36.57,76123.0,0.0,-0.94289,5e-05,7.42789]
[1776529735880,36.58,76123.04,0.0,-0.94287,5e-05,7.43036]
[1776529741921,36.58,76122.48,0.0,-0.94286,5e-05,7.43064]
[1776529743934,36.59,76115.44,0.0,-0.94319,5e-05,7.39613]
[1776529750985,36.59,76115.59,0.0,-0.94315,5e-05,7.40072]
[1776529756019,36.6,76115.93,0.0,-0.94309,5e-05,7.40709]
[1776529761059,36.61,76108.51,0.0,-0.9434,5e-05,7.3741]
[1776529762063,36.62,76106.51,0.0,-0.94343,5e-05,7.37069]
[1776529765086,36.64,76104.64,0.0,-0.94344,5e-05,7.36933]
[1776529771126,36.65,76106.85,0.0,-0.94332,5e-05,7.3811]
[1776529777167,36.66,76110.37,0.0,-0.94311,5e-05,7.40291]
[1776529782202,36.67,76111.64,0.0,-0.943,5e-05,7.41424]
[1776529787237,36.67,76113.65,0.0,-0.94286,5e-05,7.42926]
[1776529791266,36.68,76108.48,0.0,-0.94307,5e-05,7.40688]
[1776529796300,36.69,76108.75,0.0,-0.94303,5e-05,7.41172]
[1776529801336,36.7,76109.64,0.0,-0.94295,5e-05,7.41979]
[1776529802343,36.7,76114.76,0.0,-0.94269,5e-05,7.44629]
[1776529804356,36.7,76117.08,0.0,-0.94257,5e-05,7.45934]
[1776529807377,36.7,76127.23,0.0,-0.94205,5e-05,7.51323]
[1776529808386,36.71,76130.98,0.0,-0.94186,5e-05,7.53314]
[1776529812416,36.71,76130.46,0.0,-0.94185,5e-05,7.53392]
[1776529817449,36.72,76127.58,0.0,-0.94195,5e-05,7.52359]
[1776529822486,36.73,76128.38,0.0,-0.94187,5e-05,7.53188]
[1776529827519,36.74,76125.0,0.0,-0.94199,5e-05,7.51897]
[1776529832556,36.75,76127.58,0.0,-0.94185,5e-05,7.53271]
[1776529836582,36.75,76132.0,0.0,-0.9416,5e-05,7.5583]
[1776529842624,36.76,76129.92,0.0,-0.94166,5e-05,7.55223]
[1776529847659,36.77,76135.67,0.0,-0.94134,5e-05,7.58498]
[1776529850680,36.77,76139.3,0.0,-0.94115,5e-05,7.60538]
[1776529855926,36.78,76139.54,0.0,-0.9411,5e-05,7.60969]
[1776529861763,36.78,76138.27,0.0,-0.94113,5e-05,7.60688]
[1776529866793,36.79,76137.09,0.0,-0.94116,5e-05,7.60394]
[1776529873842,36.8,76136.67,0.0,-0.94114,5e-05,7.60599]
[1776529876066,36.8,76126.96,0.0,-0.94159,5e-05,7.55853]
[1776529881897,36.81,76125.39,0.0,-0.94164,5e-05,7.55376]
[1776529883912,36.81,76118.4,0.0,-0.94197,5e-05,7.51966]
[1776529884920,36.81,76111.73,0.0,-0.94229,5e-05,7.48668]
[1776529886136,36.81,76112.0,0.0,-0.94226,5e-05,7.4895]
[1776529891969,36.82,76110.54,0.0,-0.94232,5e-05,7.48232]
[1776529897009,36.83,76112.34,0.0,-0.94219,5e-05,7.49583]
[1776529901032,36.85,76103.45,0.0,-0.94252,5e-05,7.46097]
[1776529904053,36.85,76095.08,0.0,-0.94291,5e-05,7.42057]
[1776529905061,36.86,76094.65,0.0,-0.94291,5e-05,7.41983]
[1776529906278,36.86,76084.0,0.0,-0.94342,5e-05,7.36719]
[1776529907075,36.86,76084.0,0.0,-0.94341,5e-05,7.36782]
[1776529910098,36.86,76077.22,0.0,-0.94371,5e-05,7.33609]
[1776529915131,36.87,76073.45,0.0,-0.94385,5e-05,7.32125]
[1776529920170,36.88,76073.59,0.0,-0.9438,5e-05,7.32699]
[1776529925201,36.89,76073.29,0.0,-0.94376,5e-05,7.33052]
[1776529930235,36.9,76071.85,0.0,-0.94378,5e-05,7.32835]
[1776529935272,36.91,76070.92,0.0,-0.94378,5e-05,7.32873]
[1776529940309,36.92,76070.97,0.0,-0.94373,5e-05,7.33395]
[1776529946559,36.93,76072.7,0.0,-0.94359,5e-05,7.34843]
[1776529954403,36.95,76072.7,0.0,-0.94354,5e-05,7.3527]
[1776529959443,36.95,76073.67,0.0,-0.94345,5e-05,7.36229]
[1776529964479,36.96,76074.25,0.0,-0.94337,5e-05,7.36991]
[1776529969512,36.97,76074.86,0.0,-0.9433,5e-05,7.37762]
[1776529974547,36.98,76071.72,0.0,-0.9434,5e-05,7.36666]
[1776529979583,36.99,76067.36,0.0,-0.94356,5e-05,7.34969]
[1776529981597,37.0,76059.21,0.0,-0.94393,5e-05,7.31127]
[1776529982604,37.0,76051.17,0.0,-0.9443,5e-05,7.27234]
[1776529983612,37.0,76050.42,0.0,-0.94433,5e-05,7.26948]
[1776529988648,37.01,76046.66,0.0,-0.94446,5e-05,7.25514]
[1776529993683,37.01,76042.96,0.0,-0.9446,5e-05,7.24114]
[1776529996913,37.02,76038.17,0.0,-0.94479,5e-05,7.22027]
[1776530002747,37.03,76038.87,0.0,-0.94471,5e-05,7.22907]
[1776530006983,37.04,76031.9,0.0,-0.945,5e-05,7.19849]
[1776530007781,37.04,76031.98,0.0,-0.94498,5e-05,7.19983]
[1776530009794,37.04,76023.72,0.0,-0.94535,5e-05,7.16137]
[1776530010805,37.05,76017.39,0.0,-0.94563,5e-05,7.13153]
[1776530011810,37.05,76012.24,0.0,-0.94588,5e-05,7.10416]
[1776530013822,37.05,76017.67,0.0,-0.94561,5e-05,7.13267]
[1776530018857,37.06,76012.59,0.0,-0.94579,5e-05,7.11315]
[1776530021878,37.07,76021.51,0.0,-0.94535,5e-05,7.15963]
[1776530022886,37.07,76021.43,0.0,-0.94535,5e-05,7.16021]
[1776530027921,37.08,76017.59,0.0,-0.94548,5e-05,7.14625]
[1776530028927,37.08,76015.49,0.0,-0.94557,5e-05,7.13702]
[1776530033964,37.09,76015.7,0.0,-0.94551,5e-05,7.14294]
[1776530041012,37.1,76010.71,0.0,-0.94567,5e-05,7.12547]
[1776530047263,37.12,76007.52,0.0,-0.94576,5e-05,7.11678]
[1776530050076,37.12,76014.18,0.0,-0.94543,5e-05,7.15103]
[1776530054103,37.13,76025.8,0.0,-0.94486,5e-05,7.21127]
[1776530055109,37.13,76035.11,0.0,-0.94442,5e-05,7.25769]
[1776530056117,37.13,76036.7,0.0,-0.94433,5e-05,7.26646]
[1776530061152,37.14,76039.66,0.0,-0.94415,5e-05,7.28578]
[1776530063165,37.15,76034.56,0.0,-0.94437,5e-05,7.26261]
[1776530067404,37.15,76034.47,0.0,-0.94434,5e-05,7.26521]
[1776530073236,37.16,76033.96,0.0,-0.94436,5e-05,7.26241]
[1776530078271,37.16,76033.34,0.0,-0.94437,5e-05,7.26202]
[1776530083305,37.17,76030.17,0.0,-0.94449,5e-05,7.24913]
[1776530088341,37.17,76039.06,0.0,-0.94404,5e-05,7.29591]
[1776530089350,37.18,76046.46,0.0,-0.94368,5e-05,7.33328]
[1776530090357,37.18,76052.03,0.0,-0.94341,5e-05,7.36165]
[1776530091363,37.18,76058.22,0.0,-0.94311,5e-05,7.39312]
[1776530092370,37.18,76059.81,0.0,-0.94303,5e-05,7.40178]
[1776530097405,37.19,76060.0,0.0,-0.94298,5e-05,7.40651]
[1776530102440,37.2,76058.36,0.0,-0.94302,5e-05,7.40221]
[1776530103446,37.2,76066.14,0.0,-0.94264,5e-05,7.44161]
[1776530104453,37.2,76067.11,0.0,-0.94259,5e-05,7.44715]
[1776530105461,37.2,76075.2,0.0,-0.9422,5e-05,7.48817]
[1776530106495,37.2,76078.08,0.0,-0.94205,5e-05,7.50318]
[1776530111538,37.21,76076.24,0.0,-0.94211,5e-05,7.49708]
[1776530117760,37.21,76073.92,0.0,-0.94219,5e-05,7.48926]
[1776530119594,37.22,76080.0,0.0,-0.94188,5e-05,7.52089]
[1776530120601,37.22,76082.2,0.0,-0.94177,5e-05,7.53248]
[1776530121609,37.22,76090.76,0.0,-0.94135,5e-05,7.57598]
[1776530122617,37.22,76092.7,0.0,-0.94125,5e-05,7.58624]
[1776530127834,37.23,76097.41,0.0,-0.94099,5e-05,7.61242]
[1776530137902,37.24,76098.71,0.0,-0.94091,5e-05,7.62056]
[1776530144769,37.24,76103.54,0.0,-0.94063,5e-05,7.64847]
[1776530149805,37.25,76103.41,0.0,-0.94062,5e-05,7.65026]
[1776530154842,37.25,76105.15,0.0,-0.94051,5e-05,7.66144]
[1776530160883,37.26,76100.16,0.0,-0.94072,5e-05,7.6392]
[1776530165918,37.26,76103.32,0.0,-0.94054,5e-05,7.65763]
[1776530170952,37.27,76101.55,0.0,-0.94061,5e-05,7.65112]
[1776530175988,37.27,76100.59,0.0,-0.94063,5e-05,7.64877]
[1776530181026,37.28,76099.11,0.0,-0.94068,5e-05,7.64379]
[1776530186058,37.28,76099.18,0.0,-0.94065,5e-05,7.64664]
[1776530192100,37.29,76099.32,0.0,-0.94064,5e-05,7.64682]
[1776530198326,37.29,76098.64,0.0,-0.94064,5e-05,7.64638]
[1776530201165,37.3,76093.53,0.0,-0.94088,5e-05,7.62214]
[1776530203179,37.3,76091.6,0.0,-0.94096,5e-05,7.61319]
[1776530207206,37.3,76085.42,0.0,-0.94125,5e-05,7.58313]
[1776530213250,37.3,76082.1,0.0,-0.9414,5e-05,7.56819]
[1776530218466,37.31,76080.67,0.0,-0.94143,5e-05,7.56434]
[1776530226340,37.32,76080.34,0.0,-0.94141,5e-05,7.56685]
[1776530238606,37.33,76079.66,0.0,-0.94137,5e-05,7.57105]
[1776530245472,37.34,76079.11,0.0,-0.94135,5e-05,7.57234]
[1776530252522,37.35,76079.13,0.0,-0.94134,5e-05,7.57294]
[1776530257557,37.35,76078.45,0.0,-0.94134,5e-05,7.57239]
[1776530262591,37.36,76083.45,0.0,-0.94107,5e-05,7.60027]
[1776530263598,37.36,76089.75,0.0,-0.94076,5e-05,7.63243]
[1776530264604,37.36,76091.4,0.0,-0.94067,5e-05,7.64121]
[1776530269640,37.37,76093.35,0.0,-0.94056,5e-05,7.65336]
[1776530275682,37.37,76093.99,0.0,-0.9405,5e-05,7.65935]
[1776530277697,37.37,76086.19,0.0,-0.94087,5e-05,7.62104]
[1776530278705,37.38,76085.27,0.0,-0.94091,5e-05,7.61694]
[1776530280721,37.38,76076.99,0.0,-0.9413,5e-05,7.57623]
[1776530285752,37.38,76076.5,0.0,-0.94131,5e-05,7.57525]
[1776530290787,37.38,76080.83,0.0,-0.94109,5e-05,7.59859]
[1776530295836,37.39,76083.91,0.0,-0.94091,5e-05,7.61668]
[1776530299048,37.39,76090.51,0.0,-0.94057,5e-05,7.65137]
[1776530301864,37.39,76092.29,0.0,-0.94047,5e-05,7.66173]
[1776530305893,37.4,76087.82,0.0,-0.94067,5e-05,7.64115]
[1776530310928,37.4,76087.43,0.0,-0.94067,5e-05,7.64167]
[1776530315962,37.41,76087.82,0.0,-0.94065,5e-05,7.6426]
[1776530320999,37.41,76088.68,0.0,-0.94058,5e-05,7.64938]
[1776530326032,37.42,76088.96,0.0,-0.94054,5e-05,7.65322]
[1776530331067,37.42,76089.47,0.0,-0.94049,5e-05,7.65818]
[1776530336102,37.43,76093.51,0.0,-0.94027,5e-05,7.6809]
[1776530338116,37.43,76095.5,0.0,-0.94017,5e-05,7.69179]
[1776530343151,37.43,76097.96,0.0,-0.94003,5e-05,7.70633]
[1776530347179,37.44,76103.94,0.0,-0.93972,5e-05,7.73809]
[1776530352216,37.44,76108.82,0.0,-0.93946,5e-05,7.76457]
[1776530357251,37.44,76110.07,0.0,-0.93938,5e-05,7.77256]
[1776530362285,37.45,76111.27,0.0,-0.9393,5e-05,7.78031]
[1776530367319,37.45,76112.9,0.0,-0.9392,5e-05,7.79026]
[1776530372354,37.45,76112.14,0.0,-0.93925,5e-05,7.78454]
[1776530378397,37.46,76110.7,0.0,-0.9393,5e-05,7.77926]
[1776530383431,37.46,76098.68,0.0,-0.93988,5e-05,7.72015]
[1776530384439,37.46,76091.53,0.0,-0.94023,5e-05,7.68453]
[1776530385447,37.46,76091.01,0.0,-0.94025,5e-05,7.6824]
[1776530390482,37.46,76087.49,0.0,-0.9404,5e-05,7.66607]
[1776530392496,37.46,76081.64,0.0,-0.94069,5e-05,7.63702]
[1776530397530,37.47,76079.99,0.0,-0.94076,5e-05,7.62971]
[1776530405587,37.47,76079.2,0.0,-0.94076,5e-05,7.62981]
[1776530410622,37.48,76080.93,0.0,-0.94065,5e-05,7.64095]
[1776530415657,37.48,76080.47,0.0,-0.94065,5e-05,7.64101]
[1776530420693,37.49,76080.51,0.0,-0.94062,5e-05,7.64354]
[1776530425730,37.49,76080.02,0.0,-0.94063,5e-05,7.64292]
[1776530430763,37.49,76079.68,0.0,-0.94063,5e-05,7.64232]
[1776530435797,37.5,76079.43,0.0,-0.94066,5e-05,7.63865]
[1776530440840,37.5,76076.8,0.0,-0.94078,5e-05,7.62655]
[1776530445868,37.5,76074.95,0.0,-0.94085,5e-05,7.61848]
[1776530447882,37.5,76069.76,0.0,-0.9411,5e-05,7.59301]
[1776530449895,37.5,76067.29,0.0,-0.94121,5e-05,7.58124]
[1776530453923,37.51,76062.1,0.0,-0.94145,5e-05,7.55653]
[1776530458958,37.51,76059.8,0.0,-0.94155,5e-05,7.54666]
[1776530463993,37.51,76059.37,0.0,-0.94155,5e-05,7.54606]
[1776530470271,37.52,76057.32,0.0,-0.94163,5e-05,7.53764]
[1776530476080,37.52,76054.84,0.0,-0.94174,5e-05,7.52705]
[1776530481114,37.52,76053.29,0.0,-0.9418,5e-05,7.52077]
[1776530487156,37.52,76050.14,0.0,-0.94193,5e-05,7.50692]
[1776530494205,37.53,76049.15,0.0,-0.94198,5e-05,7.50059]
[1776530499240,37.53,76053.8,0.0,-0.94175,5e-05,7.52506]
[1776530506289,37.54,76051.91,0.0,-0.94182,5e-05,7.51737]
[1776530511324,37.54,76051.97,0.0,-0.9418,5e-05,7.51892]
[1776530513348,37.54,76057.23,0.0,-0.94155,5e-05,7.54548]
[1776530518373,37.54,76057.33,0.0,-0.94153,5e-05,7.54688]
[1776530523408,37.54,76038.85,0.0,-0.94241,5e-05,7.4562]
[1776530524416,37.54,76037.92,0.0,-0.94245,5e-05,7.45193]
[1776530529452,37.55,76038.76,0.0,-0.94239,5e-05,7.45772]
[1776530534487,37.55,76038.8,0.0,-0.94237,5e-05,7.45962]
[1776530540763,37.55,76042.71,0.0,-0.94217,5e-05,7.48133]
[1776530547580,37.56,76043.58,0.0,-0.9421,5e-05,7.48767]
[1776530552617,37.56,76045.23,0.0,-0.94203,5e-05,7.49406]
[1776530555636,37.56,76037.18,0.0,-0.94241,5e-05,7.45527]
[1776530556673,37.56,76030.78,0.0,-0.94271,5e-05,7.42412]
[1776530557651,37.57,76032.27,0.0,-0.94263,5e-05,7.43192]
[1776530566715,37.57,76033.91,0.0,-0.94251,5e-05,7.44391]
[1776530571754,37.58,76031.07,0.0,-0.94262,5e-05,7.4326]
[1776530576784,37.58,76030.01,0.0,-0.94265,5e-05,7.4297]
[1776530581830,37.59,76031.17,0.0,-0.94257,5e-05,7.4377]
[1776530583839,37.59,76037.56,0.0,-0.94226,5e-05,7.47011]
[1776530588873,37.59,76037.05,0.0,-0.94227,5e-05,7.46961]
[1776530595935,37.6,76037.14,0.0,-0.94223,5e-05,7.47281]
[1776530600972,37.6,76037.98,0.0,-0.94218,5e-05,7.47887]
[1776530606005,37.61,76035.64,0.0,-0.94227,5e-05,7.46919]
[1776530611049,37.61,76031.39,0.0,-0.94247,5e-05,7.44677]
[1776530613060,37.61,76025.22,0.0,-0.94276,5e-05,7.41728]
[1776530616081,37.61,76021.1,0.0,-0.94294,5e-05,7.39848]
[1776530621332,37.62,76014.85,0.0,-0.94321,5e-05,7.37029]
[1776530627159,37.63,76014.2,0.0,-0.94321,5e-05,7.37005]
[1776530632193,37.63,76018.37,0.0,-0.94299,5e-05,7.39275]
[1776530637228,37.63,76021.49,0.0,-0.94282,5e-05,7.4101]
[1776530642264,37.64,76022.6,0.0,-0.94275,5e-05,7.41753]
[1776530644278,37.64,76029.7,0.0,-0.94241,5e-05,7.45321]
[1776530649313,37.64,76031.14,0.0,-0.94233,5e-05,7.46196]
[1776530657368,37.65,76031.98,0.0,-0.94226,5e-05,7.46912]
[1776530662403,37.65,76035.51,0.0,-0.94207,5e-05,7.48875]
[1776530666431,37.66,76042.33,0.0,-0.94172,5e-05,7.52453]
[1776530671684,37.66,76031.31,0.0,-0.94226,5e-05,7.46779]
[1776530673480,37.66,76028.19,0.0,-0.9424,5e-05,7.45293]
[1776530676501,37.66,76020.75,0.0,-0.94274,5e-05,7.41723]
[1776530680538,37.67,76014.22,0.0,-0.94304,5e-05,7.38654]
[1776530686581,37.67,76012.74,0.0,-0.94309,5e-05,7.38146]
[1776530691825,37.67,76012.62,0.0,-0.94308,5e-05,7.38266]
[1776530699672,37.68,76012.08,0.0,-0.94307,5e-05,7.38285]
[1776530706721,37.68,76010.03,0.0,-0.94314,5e-05,7.37533]
[1776530711965,37.69,76008.53,0.0,-0.94319,5e-05,7.37013]
[1776530717800,37.69,76008.53,0.0,-0.94318,5e-05,7.37191]
[1776530722834,37.7,76012.57,0.0,-0.94297,5e-05,7.39341]
[1776530724849,37.7,76012.9,0.0,-0.94295,5e-05,7.39593]
[1776530729883,37.7,76015.94,0.0,-0.94277,5e-05,7.41373]
[1776530734918,37.71,76019.07,0.0,-0.94262,5e-05,7.42839]
[1776530739953,37.71,76023.99,0.0,-0.94236,5e-05,7.45564]
[1776530744988,37.72,76026.75,0.0,-0.94221,5e-05,7.47134]
[1776530750028,37.72,76026.61,0.0,-0.94219,5e-05,7.4731]
[1776530759086,37.73,76028.86,0.0,-0.94207,5e-05,7.48535]
[1776530764121,37.73,76029.86,0.0,-0.94202,5e-05,7.49093]
[1776530769156,37.73,76034.83,0.0,-0.94178,5e-05,7.51607]
[1776530771171,37.73,76037.58,0.0,-0.94164,5e-05,7.52983]
[1776530774191,37.73,76029.86,0.0,-0.94201,5e-05,7.49194]
[1776530775198,37.73,76027.94,0.0,-0.9421,5e-05,7.48262]
[1776530781242,37.73,76028.01,0.0,-0.94209,5e-05,7.48389]
[1776530786279,37.73,76030.06,0.0,-0.94198,5e-05,7.49477]
[1776530791314,37.73,76031.78,0.0,-0.94192,5e-05,7.50049]
[1776530798362,37.74,76031.85,0.0,-0.9419,5e-05,7.50182]
[1776530803398,37.74,76030.43,0.0,-0.94196,5e-05,7.49555]
[1776530805412,37.74,76025.12,0.0,-0.94221,5e-05,7.46967]
[1776530806419,37.74,76018.06,0.0,-0.94255,5e-05,7.43516]
[1776530807427,37.74,76014.96,0.0,-0.94269,5e-05,7.42019]
[1776530811453,37.74,76011.59,0.0,-0.94284,5e-05,7.40473]
[1776530816489,37.74,76010.57,0.0,-0.94287,5e-05,7.40107]
[1776530821523,37.75,76011.4,0.0,-0.94282,5e-05,7.40644]
[1776530826558,37.75,76012.41,0.0,-0.94276,5e-05,7.41266]
[1776530828572,37.75,76006.97,0.0,-0.94301,5e-05,7.38651]
[1776530833607,37.75,76008.07,0.0,-0.94295,5e-05,7.39314]
[1776530838643,37.76,76007.3,0.0,-0.94297,5e-05,7.39058]
[1776530844684,37.76,76005.9,0.0,-0.94303,5e-05,7.38518]
[1776530850726,37.76,76005.92,0.0,-0.94301,5e-05,7.38674]
[1776530856798,37.76,76005.42,0.0,-0.94304,5e-05,7.3823]
[1776530863029,37.77,76003.54,0.0,-0.94311,5e-05,7.37491]
[1776530871902,37.77,76006.6,0.0,-0.94295,5e-05,7.39185]
[1776530873106,37.77,75994.23,0.0,-0.94353,5e-05,7.3318]
[1776530874926,37.77,75978.44,0.0,-0.94425,5e-05,7.25583]
[1776530875933,37.77,75979.89,0.0,-0.94418,5e-05,7.2633]
[1776530880966,37.78,75980.44,0.0,-0.94414,5e-05,7.26812]
[1776530886002,37.78,75980.18,0.0,-0.94413,5e-05,7.26907]
[1776530891036,37.79,75979.75,0.0,-0.94412,5e-05,7.26917]
[1776530896071,37.79,75979.02,0.0,-0.94413,5e-05,7.26828]
[1776530899098,37.8,75973.24,0.0,-0.94439,5e-05,7.24175]
[1776530903317,37.8,75957.92,0.0,-0.94507,5e-05,7.16987]
[1776530904130,37.8,75957.92,0.0,-0.94507,5e-05,7.17012]
[1776530906143,37.8,75956.39,0.0,-0.94513,5e-05,7.16321]
[1776530907149,37.8,75956.41,0.0,-0.94513,5e-05,7.16339]
[1776530909164,37.8,75955.66,0.0,-0.94517,5e-05,7.15905]
[1776530910172,37.8,75955.48,0.0,-0.9452,5e-05,7.15657]
[1776530911178,37.79,75956.02,0.0,-0.94522,5e-05,7.1534]
[1776530912191,37.78,75956.06,0.0,-0.94525,5e-05,7.15052]
[1776530913387,37.78,75947.77,0.0,-0.94566,5e-05,7.1072]
[1776530915210,37.76,75949.23,0.0,-0.94567,5e-05,7.10605]
[1776530917222,37.74,75949.17,0.0,-0.94578,5e-05,7.09515]
[1776530919235,37.71,75945.04,0.0,-0.94608,5e-05,7.06338]
[1776530920241,37.7,75943.9,0.0,-0.9462,4e-05,7.05101]
[1776530921248,37.69,75943.68,0.0,-0.94628,4e-05,7.04263]
[1776530922255,37.67,75945.02,0.0,-0.94629,4e-05,7.04122]
[1776530923263,37.65,75945.76,0.0,-0.94634,4e-05,7.03643]
[1776530924270,37.64,75944.8,0.0,-0.94647,4e-05,7.02311]
[1776530926283,37.6,75943.89,0.0,-0.94668,4e-05,7.00042]
[1776530928297,37.56,75942.47,0.0,-0.94693,4e-05,6.97469]
[1776530929304,37.54,75941.94,0.0,-0.94705,4e-05,6.96207]
[1776530930312,37.52,75934.83,0.0,-0.94747,4e-05,6.91809]
[1776530933332,37.46,75934.25,0.0,-0.94778,4e-05,6.88488]
[1776530935346,37.41,75933.84,0.0,-0.94802,4e-05,6.85999]
[1776530937360,37.36,75933.1,0.0,-0.94827,4e-05,6.83313]
[1776530940383,37.29,75932.93,0.0,-0.94862,4e-05,6.79701]
[1776530942396,37.24,75936.9,0.0,-0.94867,4e-05,6.79183]
[1776530945417,37.17,75937.17,0.0,-0.94902,4e-05,6.75548]
[1776530947433,37.12,75936.41,0.0,-0.94929,4e-05,6.727]
[1776530949445,37.07,75936.0,0.0,-0.94954,4e-05,6.70017]
[1776530953671,36.97,75935.79,0.0,-0.95002,4e-05,6.64933]
[1776530957502,36.87,75934.18,0.0,-0.95054,4e-05,6.59423]
[1776530959516,36.82,75942.11,0.0,-0.95042,4e-05,6.60688]
[1776530960522,36.8,75943.13,0.0,-0.9505,4e-05,6.599]
[1776530963739,36.73,75949.91,0.0,-0.95054,4e-05,6.59549]
[1776530965560,36.68,75949.6,0.0,-0.95076,4e-05,6.572]
[1776530968580,36.62,75950.08,0.0,-0.95104,4e-05,6.54182]
[1776530970595,36.58,75949.48,0.0,-0.95125,4e-05,6.51886]
[1776530971603,36.56,75947.67,0.0,-0.95144,4e-05,6.49851]
[1776530972608,36.54,75941.06,0.0,-0.95179,4e-05,6.46017]
[1776530977646,36.47,75937.69,0.0,-0.95227,4e-05,6.40856]
[1776530980668,36.43,75934.71,0.0,-0.95259,4e-05,6.37293]
[1776530983881,36.38,75931.36,0.0,-0.95294,4e-05,6.33542]
[1776530986709,36.34,75930.51,0.0,-0.95318,4e-05,6.30974]
[1776530990736,36.28,75928.66,0.0,-0.95352,4e-05,6.27234]
[1776530994765,36.22,75927.25,0.0,-0.95384,4e-05,6.23751]
[1776530999802,36.15,75925.53,0.0,-0.95423,4e-05,6.1951]
[1776531004021,36.1,75925.31,0.0,-0.95449,4e-05,6.16722]
[1776531008866,36.04,75924.73,0.0,-0.9548,4e-05,6.13273]
[1776531014091,35.97,75918.5,0.0,-0.95534,4e-05,6.07369]
[1776531016922,35.94,75916.97,0.0,-0.95554,4e-05,6.05103]
[1776531017928,35.94,75916.25,0.0,-0.9556,4e-05,6.04432]
[1776531018935,35.93,75914.95,0.0,-0.95568,4e-05,6.03598]
[1776531019943,35.93,75916.37,0.0,-0.95564,4e-05,6.04002]
[1776531021957,35.92,75917.42,0.0,-0.95562,4e-05,6.04219]
[1776531024161,35.92,75917.61,0.0,-0.95562,4e-05,6.04269]
[1776531027001,35.93,75888.35,0.0,-0.95674,4e-05,5.91718]
[1776531029018,35.94,75887.19,0.0,-0.95675,4e-05,5.91579]
[1776531030028,35.94,75889.51,0.0,-0.95665,4e-05,5.92734]
[1776531031031,35.94,75893.47,0.0,-0.95651,4e-05,5.94251]
[1776531032041,35.94,75895.03,0.0,-0.95644,4e-05,5.94968]
[1776531033046,35.94,75896.99,0.0,-0.95637,4e-05,5.95828]
[1776531035060,35.94,75897.51,0.0,-0.95636,4e-05,5.95947]
[1776531037072,35.94,75897.44,0.0,-0.95638,4e-05,5.95707]
[1776531039087,35.93,75898.27,0.0,-0.95637,4e-05,5.95786]
[1776531043115,35.92,75892.37,0.0,-0.95665,4e-05,5.92621]
[1776531046138,35.91,75893.68,0.0,-0.95666,4e-05,5.92507]
[1776531048174,35.9,75895.71,0.0,-0.95663,4e-05,5.92933]
[1776531050176,35.88,75902.97,0.0,-0.95639,4e-05,5.95604]
[1776531052191,35.87,75906.42,0.0,-0.95632,4e-05,5.96451]
[1776531055211,35.85,75907.78,0.0,-0.95636,4e-05,5.95929]
[1776531059238,35.81,75908.3,0.0,-0.95649,4e-05,5.94579]
[1776531062259,35.79,75908.69,0.0,-0.95657,4e-05,5.93633]
[1776531063267,35.79,75908.88,0.0,-0.95659,4e-05,5.93487]
[1776531064456,35.78,75908.87,0.0,-0.9566,4e-05,5.93334]
[1776531065282,35.78,75908.87,0.0,-0.95661,4e-05,5.9326]
[1776531066289,35.78,75908.92,0.0,-0.9566,4e-05,5.93281]
[1776531067296,35.78,75912.11,0.0,-0.95648,4e-05,5.94668]
[1776531070317,35.78,75909.8,0.0,-0.95659,4e-05,5.93427]
[1776531073339,35.77,75905.2,0.0,-0.9568,4e-05,5.91046]
[1776531074529,35.77,75895.85,0.0,-0.95718,4e-05,5.86768]
[1776531077371,35.76,75889.27,0.0,-0.95746,4e-05,5.83613]
[1776531080387,35.76,75879.89,0.0,-0.95785,4e-05,5.79209]
[1776531085427,35.75,75877.43,0.0,-0.95799,4e-05,5.77702]
[1776531088443,35.74,75876.99,0.0,-0.95805,4e-05,5.77052]
[1776531092471,35.73,75874.77,0.0,-0.95822,4e-05,5.75044]
[1776531095493,35.71,75876.13,0.0,-0.95822,4e-05,5.75016]
[1776531097507,35.7,75878.62,0.0,-0.95817,4e-05,5.7562]
[1776531102543,35.68,75877.93,0.0,-0.95831,4e-05,5.74042]
[1776531107577,35.65,75873.79,0.0,-0.95859,4e-05,5.70944]
[1776531109592,35.64,75879.83,0.0,-0.9584,4e-05,5.73063]
[1776531112613,35.62,75881.43,0.0,-0.95842,4e-05,5.72861]
[1776531117648,35.59,75880.4,0.0,-0.95859,4e-05,5.70931]
[1776531122687,35.56,75878.99,0.0,-0.95877,4e-05,5.68899]
[1776531127719,35.54,75875.39,0.0,-0.95902,4e-05,5.66073]
[1776531129732,35.53,75883.94,0.0,-0.95874,4e-05,5.69298]
[1776531134949,35.49,75884.52,0.0,-0.95888,4e-05,5.67767]
[1776531140811,35.46,75885.37,0.0,-0.95897,4e-05,5.6676]
[1776531145019,35.44,75887.77,0.0,-0.959,4e-05,5.66438]
[1776531155089,35.38,75886.83,0.0,-0.95928,4e-05,5.63168]
[1776531160950,35.36,75886.87,0.0,-0.9594,4e-05,5.6182]
[1776531163971,35.34,75880.45,0.0,-0.9597,4e-05,5.58427]
[1776531170017,35.32,75884.8,0.0,-0.95963,4e-05,5.59206]
[1776531175229,35.3,75885.9,0.0,-0.95966,4e-05,5.58859]
[1776531181092,35.29,75883.64,0.0,-0.95983,4e-05,5.57032]
[1776531187135,35.27,75883.12,0.0,-0.95992,4e-05,5.56015]
[1776531191163,35.26,75888.83,0.0,-0.95975,4e-05,5.57965]
[1776531196198,35.25,75891.09,0.0,-0.95972,4e-05,5.58316]
[1776531201234,35.24,75888.5,0.0,-0.95987,4e-05,5.56611]
[1776531206269,35.22,75887.14,0.0,-0.95997,4e-05,5.55477]
[1776531211304,35.21,75886.02,0.0,-0.96007,4e-05,5.54184]
[1776531215509,35.21,75879.66,0.0,-0.96034,4e-05,5.51099]
[1776531221374,35.2,75877.41,0.0,-0.96045,4e-05,5.49829]
[1776531225580,35.2,75890.25,0.0,-0.95999,4e-05,5.55192]
[1776531227416,35.19,75893.03,0.0,-0.9599,4e-05,5.56145]
[1776531232457,35.18,75896.7,0.0,-0.95982,4e-05,5.57083]
[1776531237486,35.17,75899.48,0.0,-0.95977,4e-05,5.57691]
[1776531242521,35.15,75902.27,0.0,-0.95972,4e-05,5.5832]
[1776531247557,35.14,75903.84,0.0,-0.9597,4e-05,5.58478]
[1776531252593,35.13,75904.52,0.0,-0.95972,4e-05,5.58311]
[1776531258634,35.12,75906.67,0.0,-0.95968,4e-05,5.58753]
[1776531264675,35.11,75908.75,0.0,-0.95964,4e-05,5.59231]
[1776531271724,35.1,75911.12,0.0,-0.95961,4e-05,5.59482]
[1776531274747,35.1,75920.91,0.0,-0.95925,4e-05,5.63624]
[1776531275754,35.1,75920.23,0.0,-0.95929,4e-05,5.63205]
[1776531280787,35.09,75921.27,0.0,-0.95929,4e-05,5.6318]
[1776531286015,35.08,75920.33,0.0,-0.95936,4e-05,5.62381]
[1776531290865,35.08,75926.3,0.0,-0.95915,4e-05,5.64763]
[1776531291864,35.07,75931.02,0.0,-0.95898,4e-05,5.66754]
[1776531294885,35.07,75932.69,0.0,-0.95895,4e-05,5.67073]
[1776531296085,35.06,75929.03,0.0,-0.95911,4e-05,5.65291]
[1776531299921,35.06,75928.6,0.0,-0.95912,4e-05,5.65154]
[1776531303949,35.08,75928.15,0.0,-0.95906,4e-05,5.65771]
[1776531306156,35.11,75937.75,0.0,-0.95854,4e-05,5.71706]
[1776531307976,35.13,75937.97,0.0,-0.95844,4e-05,5.72775]
[1776531308995,35.15,75938.56,0.0,-0.95833,4e-05,5.74053]
[1776531309995,35.17,75938.72,0.0,-0.95823,4e-05,5.75181]
[1776531311004,35.2,75943.69,0.0,-0.95793,4e-05,5.78503]
[1776531313019,35.24,75945.39,0.0,-0.95767,4e-05,5.81495]
[1776531314025,35.26,75946.72,0.0,-0.95751,4e-05,5.8325]
[1776531315035,35.28,75946.3,0.0,-0.95746,4e-05,5.83852]
[1776531316227,35.31,75946.61,0.0,-0.95729,4e-05,5.85682]
[1776531318055,35.33,75946.89,0.0,-0.9572,4e-05,5.86694]
[1776531319066,35.35,75946.98,0.0,-0.95711,4e-05,5.87645]
[1776531320068,35.37,75948.08,0.0,-0.95698,4e-05,5.89076]
[1776531321076,35.43,75948.82,0.0,-0.95668,4e-05,5.92409]
[1776531322082,35.46,75949.15,0.0,-0.95653,4e-05,5.94068]
[1776531324095,35.52,75949.96,0.0,-0.95623,4e-05,5.97469]
[1776531326296,35.58,75955.26,0.0,-0.95574,4e-05,6.02885]
[1776531328128,35.64,75955.47,0.0,-0.95545,4e-05,6.06014]
[1776531331145,35.73,75951.11,0.0,-0.95523,4e-05,6.08294]
[1776531332156,35.76,75948.06,0.0,-0.95521,4e-05,6.08491]
[1776531333159,35.8,75945.2,0.0,-0.95518,4e-05,6.0879]
[1776531334166,35.82,75942.03,0.0,-0.95522,4e-05,6.08412]
[1776531335173,35.84,75940.55,0.0,-0.95518,4e-05,6.0882]
[1776531339200,35.93,75939.86,0.0,-0.95481,4e-05,6.12806]
[1776531340207,35.95,75938.68,0.0,-0.95476,4e-05,6.13368]
[1776531343228,36.03,75937.29,0.0,-0.95442,4e-05,6.17022]
[1776531345243,36.09,75937.38,0.0,-0.95416,4e-05,6.19889]
[1776531348262,36.17,75937.3,0.0,-0.95378,4e-05,6.24001]
[1776531355313,36.36,75936.86,0.0,-0.95295,4e-05,6.32944]
[1776531356506,36.38,75935.66,0.0,-0.9529,4e-05,6.3348]
[1776531366578,36.56,75932.64,0.0,-0.95219,4e-05,6.41171]
[1776531367397,36.57,75932.64,0.0,-0.95217,4e-05,6.41367]
[1776531369411,36.57,75934.14,0.0,-0.95208,4e-05,6.42317]
[1776531371426,36.57,75933.41,0.0,-0.95211,4e-05,6.42022]
[1776531372431,36.57,75935.0,0.0,-0.95204,4e-05,6.42783]
[1776531373438,36.57,75936.34,0.0,-0.95198,4e-05,6.43421]
[1776531374446,36.58,75936.99,0.0,-0.95194,4e-05,6.43848]
[1776531376647,36.57,75936.45,0.0,-0.95198,4e-05,6.43438]
[1776531378477,36.56,75936.45,0.0,-0.95204,4e-05,6.42796]
[1776531379480,36.55,75934.19,0.0,-0.95217,4e-05,6.41364]
[1776531381493,36.54,75927.47,0.0,-0.95253,4e-05,6.37472]
[1776531382502,36.53,75927.75,0.0,-0.95255,4e-05,6.37162]
[1776531384516,36.51,75927.02,0.0,-0.95267,4e-05,6.35872]
[1776531386717,36.49,75918.6,0.0,-0.95312,4e-05,6.30963]
[1776531387536,36.48,75918.6,0.0,-0.95316,4e-05,6.30554]
[1776531388544,36.47,75917.96,0.0,-0.95322,4e-05,6.29923]
[1776531389550,36.47,75918.73,0.0,-0.95321,4e-05,6.29995]
[1776531390558,36.46,75919.05,0.0,-0.95322,4e-05,6.29918]
[1776531391566,36.46,75919.57,0.0,-0.95324,4e-05,6.29664]
[1776531392571,36.46,75920.0,0.0,-0.95323,4e-05,6.29742]
[1776531396787,36.45,75920.23,0.0,-0.95323,4e-05,6.29764]
[1776531402637,36.45,75920.23,0.0,-0.95326,4e-05,6.29404]
[1776531406857,36.45,75928.96,0.0,-0.9529,4e-05,6.33347]
[1776531407679,36.45,75928.96,0.0,-0.9529,4e-05,6.33357]
[1776531409693,36.45,75929.99,0.0,-0.95286,4e-05,6.33858]
[1776531410700,36.45,75929.92,0.0,-0.95286,4e-05,6.33845]
[1776531411708,36.45,75929.95,0.0,-0.95285,4e-05,6.33882]
[1776531413726,36.45,75930.13,0.0,-0.95284,4e-05,6.34022]
[1776531415744,36.46,75929.74,0.0,-0.95279,4e-05,6.34538]
[1776531417751,36.48,75930.18,0.0,-0.9527,4e-05,6.35511]
[1776531419765,36.5,75929.88,0.0,-0.95263,4e-05,6.36256]
[1776531421779,36.52,75930.07,0.0,-0.95254,4e-05,6.3731]
[1776531423793,36.54,75930.39,0.0,-0.95243,4e-05,6.38487]
[1776531425807,36.56,75930.45,0.0,-0.95232,4e-05,6.39576]
[1776531427821,36.58,75930.01,0.0,-0.95224,4e-05,6.4051]
[1776531429836,36.61,75927.84,0.0,-0.95222,4e-05,6.40694]
[1776531430842,36.62,75906.46,0.0,-0.95306,4e-05,6.31498]
[1776531431849,36.63,75901.09,0.0,-0.95321,4e-05,6.29742]
[1776531433863,36.65,75902.18,0.0,-0.9531,4e-05,6.30952]
[1776531434870,36.65,75902.36,0.0,-0.95309,4e-05,6.31086]
[1776531435878,36.65,75903.01,0.0,-0.95306,4e-05,6.31427]
[1776531436884,36.65,75903.35,0.0,-0.95304,4e-05,6.3162]
[1776531437892,36.65,75904.31,0.0,-0.953,4e-05,6.3209]
[1776531438902,36.65,75902.68,0.0,-0.95307,4e-05,6.31371]
[1776531439905,36.65,75903.41,0.0,-0.95303,4e-05,6.31726]
[1776531447143,36.65,75904.02,0.0,-0.953,4e-05,6.32077]
[1776531450979,36.66,75909.44,0.0,-0.95275,4e-05,6.34844]
[1776531451989,36.65,75909.77,0.0,-0.95279,4e-05,6.34295]
[1776531452997,36.64,75912.68,0.0,-0.95271,4e-05,6.35221]
[1776531454004,36.63,75917.62,0.0,-0.95254,4e-05,6.37036]
[1776531455015,36.62,75918.92,0.0,-0.95254,4e-05,6.3712]
[1776531456018,36.61,75918.99,0.0,-0.95258,4e-05,6.36608]
[1776531458031,36.59,75918.92,0.0,-0.95269,4e-05,6.3543]
[1776531460047,36.56,75918.58,0.0,-0.95282,4e-05,6.34058]
[1776531462060,36.54,75918.18,0.0,-0.95295,4e-05,6.32608]
[1776531464073,36.51,75915.09,0.0,-0.9532,4e-05,6.29886]
[1776531467284,36.47,75914.23,0.0,-0.95342,4e-05,6.27518]
[1776531469108,36.44,75913.09,0.0,-0.95362,4e-05,6.25391]
[1776531472130,36.38,75914.48,0.0,-0.95382,4e-05,6.23232]
[1776531474143,36.35,75916.38,0.0,-0.95389,4e-05,6.22463]
[1776531476156,36.32,75916.58,0.0,-0.95401,4e-05,6.21146]
[1776531479179,36.28,75916.45,0.0,-0.95421,4e-05,6.1896]
[1776531482199,36.23,75916.72,0.0,-0.9544,4e-05,6.16952]
[1776531487450,36.15,75919.39,0.0,-0.95467,4e-05,6.1399]
[1776531489248,36.14,75937.88,0.0,-0.95398,4e-05,6.21701]
[1776531490255,36.12,75938.72,0.0,-0.95402,4e-05,6.21225]
[1776531495295,36.02,75936.86,0.0,-0.95456,4e-05,6.15378]
[1776531500328,35.94,75934.8,0.0,-0.95501,4e-05,6.10486]
[1776531501340,35.93,75930.1,0.0,-0.95526,4e-05,6.0771]
[1776531502342,35.91,75928.66,0.0,-0.95536,4e-05,6.06525]
[1776531503550,35.91,75928.73,0.0,-0.9554,4e-05,6.06116]
[1776531505363,35.89,75928.77,0.0,-0.95546,4e-05,6.05432]
[1776531506371,35.89,75929.53,0.0,-0.95545,4e-05,6.05579]
[1776531507377,35.89,75930.32,0.0,-0.95543,4e-05,6.05805]
[1776531508384,35.88,75930.11,0.0,-0.95544,4e-05,6.05649]
[1776531509392,35.88,75930.92,0.0,-0.95541,4e-05,6.06017]
[1776531510398,35.89,75931.88,0.0,-0.95537,4e-05,6.0651]
[1776531511406,35.89,75934.63,0.0,-0.95527,4e-05,6.0754]
[1776531512413,35.89,75937.21,0.0,-0.95515,4e-05,6.08847]
[1776531513621,35.89,75962.79,0.0,-0.95409,4e-05,6.20558]
[1776531514426,35.89,75962.79,0.0,-0.95408,4e-05,6.20742]
[1776531515436,35.9,75969.56,0.0,-0.95379,4e-05,6.23965]
[1776531516441,35.9,75962.14,0.0,-0.95408,4e-05,6.2069]
[1776531517648,35.9,75958.3,0.0,-0.95422,4e-05,6.19132]
[1776531518454,35.91,75958.3,0.0,-0.9542,4e-05,6.1939]
[1776531519462,35.91,75956.99,0.0,-0.95422,4e-05,6.19094]
[1776531520468,35.92,75956.83,0.0,-0.9542,4e-05,6.19364]
[1776531521475,35.93,75958.16,0.0,-0.95412,4e-05,6.20256]
[1776531522482,35.93,75958.46,0.0,-0.95409,4e-05,6.20622]
[1776531523489,35.93,75958.16,0.0,-0.95408,4e-05,6.20666]
[1776531524496,35.94,75957.67,0.0,-0.95409,4e-05,6.2058]
[1776531525503,35.94,75957.2,0.0,-0.9541,4e-05,6.20461]
[1776531526511,35.94,75957.13,0.0,-0.9541,4e-05,6.20484]
[1776531528524,35.94,75956.47,0.0,-0.95412,4e-05,6.20177]
[1776531529531,35.94,75956.96,0.0,-0.95411,4e-05,6.20343]
[1776531532553,35.93,75956.65,0.0,-0.95415,4e-05,6.19871]
[1776531533578,35.93,75956.8,0.0,-0.95416,4e-05,6.1976]
[1776531536598,35.92,75954.85,0.0,-0.9543,4e-05,6.18222]
[1776531538610,35.91,75952.42,0.0,-0.95445,4e-05,6.16582]
[1776531540624,35.89,75953.06,0.0,-0.95448,4e-05,6.16252]
[1776531542638,35.88,75953.66,0.0,-0.95452,4e-05,6.15818]
[1776531547859,35.84,75955.58,0.0,-0.95462,4e-05,6.14748]
[1776531548680,35.83,75955.58,0.0,-0.95466,4e-05,6.14296]
[1776531551701,35.8,75954.7,0.0,-0.95483,4e-05,6.12504]
[1776531554722,35.77,75955.46,0.0,-0.95493,4e-05,6.11411]
[1776531557929,35.74,75956.25,0.0,-0.95503,4e-05,6.10264]
[1776531560765,35.71,75955.35,0.0,-0.95521,4e-05,6.08309]
[1776531564795,35.67,75953.33,0.0,-0.95548,4e-05,6.05346]
[1776531569828,35.62,75949.39,0.0,-0.95587,4e-05,6.01094]
[1776531572849,35.6,75947.4,0.0,-0.95609,4e-05,5.9853]
[1776531573856,35.59,75947.21,0.0,-0.95612,4e-05,5.98219]
[1776531574863,35.59,75946.39,0.0,-0.95617,4e-05,5.977]
[1776531575869,35.59,75948.69,0.0,-0.95608,4e-05,5.98675]
[1776531576877,35.59,75949.97,0.0,-0.95603,4e-05,5.99242]
[1776531578070,35.59,75950.35,0.0,-0.95601,4e-05,5.9946]
[1776531578891,35.59,75950.35,0.0,-0.95601,4e-05,5.99471]
[1776531579898,35.59,75950.21,0.0,-0.95601,4e-05,5.99425]
[1776531580905,35.59,75950.55,0.0,-0.956,4e-05,5.99603]
[1776531581913,35.59,75950.34,0.0,-0.956,4e-05,5.99537]
[1776531582919,35.6,75950.29,0.0,-0.95597,4e-05,5.99864]
[1776531583926,35.6,75950.15,0.0,-0.95594,4e-05,6.002]
[1776531584933,35.61,75950.29,0.0,-0.9559,4e-05,6.0071]
[1776531585944,35.62,75950.7,0.0,-0.95583,4e-05,6.01385]
[1776531586947,35.63,75950.4,0.0,-0.9558,4e-05,6.01776]
[1776531587954,35.65,75950.75,0.0,-0.95573,4e-05,6.02504]
[1776531588961,35.66,75951.37,0.0,-0.95565,4e-05,6.03389]
[1776531589969,35.67,75951.12,0.0,-0.9556,4e-05,6.03909]
[1776531590976,35.68,75950.94,0.0,-0.95555,4e-05,6.04496]
[1776531591984,35.7,75950.77,0.0,-0.95549,4e-05,6.05119]
[1776531592991,35.71,75950.74,0.0,-0.95543,4e-05,6.05836]
[1776531593998,35.73,75951.12,0.0,-0.95534,4e-05,6.06766]
[1776531596018,35.76,75953.0,0.0,-0.95512,4e-05,6.09206]
[1776531598030,35.79,75952.05,0.0,-0.95501,4e-05,6.1041]
[1776531599037,35.81,75947.56,0.0,-0.95512,4e-05,6.09213]
[1776531600117,35.83,75947.72,0.0,-0.95503,4e-05,6.10191]
[1776531602076,35.86,75942.96,0.0,-0.95505,4e-05,6.0987]
[1776531603081,35.88,75939.25,0.0,-0.95512,4e-05,6.09155]
[1776531604080,35.9,75932.18,0.0,-0.95531,4e-05,6.06945]
[1776531606094,35.94,75927.95,0.0,-0.95531,4e-05,6.06898]
[1776531607102,35.96,75924.4,0.0,-0.95538,4e-05,6.06121]
[1776531608111,35.98,75896.48,0.0,-0.95643,4e-05,5.94431]
[1776531609114,35.98,75886.09,0.0,-0.95683,4e-05,5.899]
[1776531611144,35.98,75888.09,0.0,-0.95673,4e-05,5.90989]
[1776531612141,35.98,75898.33,0.0,-0.95632,4e-05,5.95649]
[1776531613150,35.99,75900.41,0.0,-0.95623,4e-05,5.96656]
[1776531614155,35.99,75901.45,0.0,-0.95618,4e-05,5.97192]
[1776531615162,35.99,75903.15,0.0,-0.95611,4e-05,5.98018]
[1776531616177,35.99,75904.83,0.0,-0.95603,4e-05,5.98829]
[1776531617176,36.0,75904.83,0.0,-0.95599,4e-05,5.99348]
[1776531618182,36.01,75905.0,0.0,-0.95594,4e-05,5.99885]
[1776531619190,36.02,75905.58,0.0,-0.95588,4e-05,6.00555]
[1776531620198,36.02,75906.68,0.0,-0.9558,4e-05,6.01409]
[1776531621204,36.03,75906.28,0.0,-0.95579,4e-05,6.01536]
[1776531623219,36.04,75902.44,0.0,-0.9559,4e-05,6.00302]
[1776531625234,36.05,75905.21,0.0,-0.95575,4e-05,6.01934]
[1776531626246,36.05,75904.71,0.0,-0.95576,4e-05,6.01833]
[1776531628253,36.05,75905.63,0.0,-0.95571,4e-05,6.024]
[1776531630266,36.05,75906.1,0.0,-0.95569,4e-05,6.02635]
[1776531633287,36.05,75905.88,0.0,-0.95573,4e-05,6.02065]
[1776531635301,36.05,75907.56,0.0,-0.95568,4e-05,6.02624]
[1776531638530,36.03,75906.49,0.0,-0.95579,4e-05,6.0145]
[1776531641344,36.03,75906.02,0.0,-0.95585,4e-05,6.00808]
[1776531644367,36.01,75903.93,0.0,-0.956,4e-05,5.9915]
[1776531646378,36.0,75897.46,0.0,-0.9563,4e-05,5.95748]
[1776531650408,35.98,75891.36,0.0,-0.95664,4e-05,5.91993]
[1776531653428,35.96,75890.01,0.0,-0.95677,4e-05,5.90554]
[1776531657455,35.94,75887.32,0.0,-0.95699,4e-05,5.88134]
[1776531660475,35.92,75878.28,0.0,-0.95743,4e-05,5.83151]
[1776531663497,35.89,75883.94,0.0,-0.95732,4e-05,5.84368]
[1776531666518,35.87,75886.17,0.0,-0.95734,4e-05,5.84199]
[1776531667525,35.87,75891.96,0.0,-0.95711,4e-05,5.86769]
[1776531668740,35.85,75902.71,0.0,-0.95677,4e-05,5.90651]
[1776531670547,35.83,75902.71,0.0,-0.95686,4e-05,5.89656]
[1776531675586,35.78,75903.9,0.0,-0.95703,4e-05,5.87782]
[1776531680618,35.73,75909.0,0.0,-0.95703,4e-05,5.87779]
[1776531683639,35.7,75913.65,0.0,-0.95698,4e-05,5.88421]
[1776531688882,35.66,75915.75,0.0,-0.95711,4e-05,5.87028]
[1776531694718,35.61,75916.51,0.0,-0.95733,4e-05,5.84477]
[1776531699751,35.57,75914.78,0.0,-0.95757,4e-05,5.81796]
[1776531702772,35.55,75908.19,0.0,-0.95792,4e-05,5.77878]
[1776531705794,35.53,75913.31,0.0,-0.95781,4e-05,5.79154]
[1776531707810,35.51,75912.6,0.0,-0.95789,4e-05,5.78252]
[1776531709022,35.51,75909.76,0.0,-0.95801,4e-05,5.76837]
[1776531714857,35.49,75908.46,0.0,-0.95814,4e-05,5.75401]
[1776531716871,35.49,75902.97,0.0,-0.95838,4e-05,5.72711]
[1776531719894,35.48,75907.4,0.0,-0.95824,4e-05,5.74239]
[1776531722914,35.47,75911.74,0.0,-0.95812,4e-05,5.7565]
[1776531725934,35.46,75924.33,0.0,-0.95769,4e-05,5.80552]
[1776531726942,35.45,75930.54,0.0,-0.95747,4e-05,5.83005]
[1776531731977,35.42,75932.33,0.0,-0.95755,4e-05,5.82159]
[1776531732983,35.41,75932.45,0.0,-0.95757,4e-05,5.81983]
[1776531733990,35.41,75932.01,0.0,-0.95759,4e-05,5.8165]
[1776531736009,35.41,75931.85,0.0,-0.95761,4e-05,5.8148]
[1776531738018,35.41,75931.75,0.0,-0.95762,4e-05,5.81399]
[1776531739236,35.41,75934.4,0.0,-0.9575,4e-05,5.8277]
[1776531740032,35.42,75934.4,0.0,-0.95747,4e-05,5.83087]
[1776531741038,35.42,75934.21,0.0,-0.95744,4e-05,5.83371]
[1776531742046,35.43,75934.56,0.0,-0.95739,4e-05,5.83958]
[1776531743056,35.44,75934.42,0.0,-0.95735,4e-05,5.84378]
[1776531744061,35.45,75933.73,0.0,-0.95733,4e-05,5.84606]
[1776531745070,35.46,75930.0,0.0,-0.95742,4e-05,5.83526]
[1776531746075,35.48,75927.32,0.0,-0.95747,4e-05,5.8299]
[1776531747081,35.49,75926.22,0.0,-0.95745,4e-05,5.83226]
[1776531748089,35.51,75926.72,0.0,-0.95736,4e-05,5.84225]
[1776531749310,35.52,75926.93,0.0,-0.95728,4e-05,5.8513]
[1776531750103,35.54,75926.93,0.0,-0.9572,4e-05,5.85975]
[1776531751110,35.56,75926.54,0.0,-0.95716,4e-05,5.86367]
[1776531752117,35.58,75926.32,0.0,-0.95708,4e-05,5.87179]
[1776531753123,35.6,75926.04,0.0,-0.95701,4e-05,5.87999]
[1776531754131,35.62,75925.53,0.0,-0.95694,4e-05,5.88744]
[1776531755138,35.64,75925.08,0.0,-0.95687,4e-05,5.89544]
[1776531756150,35.66,75922.78,0.0,-0.95687,4e-05,5.8954]
[1776531757152,35.68,75922.8,0.0,-0.95677,4e-05,5.90614]
[1776531758158,35.7,75922.8,0.0,-0.95667,4e-05,5.91698]
[1776531759380,35.72,75922.89,0.0,-0.95657,4e-05,5.92839]
[1776531762186,35.79,75922.9,0.0,-0.95627,4e-05,5.96191]
[1776531764200,35.84,75922.84,0.0,-0.95606,4e-05,5.98444]
[1776531766214,35.88,75921.68,0.0,-0.95589,4e-05,6.00275]
[1776531768228,35.93,75923.15,0.0,-0.95562,4e-05,6.03319]
[1776531770242,35.98,75925.62,0.0,-0.9553,4e-05,6.06819]
[1776531774275,36.08,75926.35,0.0,-0.95484,4e-05,6.11848]
[1776531776285,36.12,75926.89,0.0,-0.9546,4e-05,6.14417]
[1776531779311,36.19,75928.17,0.0,-0.95423,4e-05,6.18477]
[1776531781321,36.24,75930.2,0.0,-0.95394,4e-05,6.21677]
[1776531785349,36.33,75930.81,0.0,-0.9535,4e-05,6.26417]
[1776531788378,36.39,75930.53,0.0,-0.95321,4e-05,6.29555]
[1776531790401,36.44,75928.35,0.0,-0.9531,4e-05,6.30707]
[1776531793413,36.5,75928.35,0.0,-0.95282,4e-05,6.33729]
[1776531795426,36.53,75928.03,0.0,-0.95268,4e-05,6.35229]
[1776531799702,36.55,75928.01,0.0,-0.9526,4e-05,6.36064]
[1776531802476,36.56,75927.81,0.0,-0.95255,4e-05,6.36615]
[1776531805496,36.6,75927.64,0.0,-0.95239,4e-05,6.38384]
[1776531807510,36.63,75927.73,0.0,-0.95226,4e-05,6.3969]
[1776531809772,36.67,75927.54,0.0,-0.95209,4e-05,6.41599]
[1776531813552,36.71,75927.49,0.0,-0.95192,4e-05,6.43253]
[1776531818587,36.78,75927.38,0.0,-0.9516,4e-05,6.46694]
[1776531820601,36.82,75927.06,0.0,-0.95142,4e-05,6.48669]
[1776531821608,36.83,75923.3,0.0,-0.95151,4e-05,6.47671]
[1776531825636,36.9,75918.71,0.0,-0.95142,4e-05,6.48553]
[1776531828658,36.94,75917.97,0.0,-0.95124,4e-05,6.50492]
[1776531829913,36.96,75914.02,0.0,-0.95134,4e-05,6.49363]
[1776531831680,36.97,75914.53,0.0,-0.95126,4e-05,6.50198]
[1776531832686,36.97,75923.11,0.0,-0.95089,4e-05,6.54255]
[1776531833692,36.97,75929.45,0.0,-0.95062,4e-05,6.57232]
[1776531837721,36.97,75929.07,0.0,-0.95062,4e-05,6.57209]
[1776531838727,36.98,75925.0,0.0,-0.95075,4e-05,6.55777]
[1776531840742,36.99,75922.09,0.0,-0.95082,4e-05,6.5498]
[1776531843762,37.03,75922.24,0.0,-0.95067,4e-05,6.56589]
[1776531846783,37.06,75929.14,0.0,-0.95023,4e-05,6.61307]
[1776531847790,37.06,75935.19,0.0,-0.94993,4e-05,6.64564]
[1776531850813,37.09,75934.59,0.0,-0.94983,4e-05,6.65624]
[1776531855846,37.14,75935.4,0.0,-0.94958,4e-05,6.68246]
[1776531860883,37.18,75939.37,0.0,-0.9492,4e-05,6.72292]
[1776531865916,37.22,75940.43,0.0,-0.94896,4e-05,6.74847]
[1776531871959,37.27,75938.78,0.0,-0.94883,4e-05,6.76082]
[1776531875987,37.3,75943.9,0.0,-0.94847,4e-05,6.79918]
[1776531876995,37.3,75944.66,0.0,-0.94842,4e-05,6.80488]
[1776531878000,37.31,75944.79,0.0,-0.9484,4e-05,6.80671]
[1776531879007,37.31,75945.16,0.0,-0.94838,4e-05,6.80879]
[1776531880264,37.31,75944.59,0.0,-0.94841,4e-05,6.80566]
[1776531881021,37.3,75944.59,0.0,-0.94842,4e-05,6.80448]
[1776531883037,37.3,75944.39,0.0,-0.94846,4e-05,6.79978]
[1776531884048,37.29,75939.5,0.0,-0.94871,4e-05,6.77389]
[1776531885050,37.28,75935.19,0.0,-0.94893,4e-05,6.75046]
[1776531886056,37.28,75927.12,0.0,-0.9493,4e-05,6.71045]
[1776531887063,37.28,75923.78,0.0,-0.94946,4e-05,6.69318]
[1776531889077,37.27,75923.43,0.0,-0.9495,4e-05,6.68912]
[1776531892100,37.27,75923.67,0.0,-0.94951,4e-05,6.68836]
[1776531893106,37.27,75921.51,0.0,-0.9496,4e-05,6.6784]
[1776531894114,37.27,75918.96,0.0,-0.9497,4e-05,6.66704]
[1776531896126,37.27,75919.22,0.0,-0.94968,4e-05,6.66988]
[1776531899148,37.28,75919.97,0.0,-0.94961,4e-05,6.67683]
[1776531901163,37.29,75919.19,0.0,-0.94961,4e-05,6.67652]
[1776531904201,37.3,75920.69,0.0,-0.9495,4e-05,6.68925]
[1776531908229,37.31,75923.22,0.0,-0.94932,4e-05,6.7075]
[1776531910474,37.32,75916.31,0.0,-0.94958,4e-05,6.67943]
[1776531911250,37.32,75916.31,0.0,-0.94957,4e-05,6.68058]
[1776531912258,37.32,75916.03,0.0,-0.94958,4e-05,6.67978]
[1776531913264,37.32,75915.78,0.0,-0.94959,4e-05,6.67843]
[1776531914271,37.32,75915.81,0.0,-0.9496,4e-05,6.67771]
[1776531916286,37.31,75916.3,0.0,-0.94961,4e-05,6.67636]
[1776531918301,37.3,75915.03,0.0,-0.94972,4e-05,6.66519]
[1776531919307,37.29,75914.88,0.0,-0.94976,4e-05,6.66081]
[1776531920544,37.29,75914.81,0.0,-0.9498,4e-05,6.65631]
[1776531921320,37.28,75914.81,0.0,-0.94985,4e-05,6.65166]
[1776531922328,37.27,75904.16,0.0,-0.95035,4e-05,6.59776]
[1776531924346,37.25,75901.6,0.0,-0.95055,4e-05,6.57636]
[1776531925353,37.24,75888.16,0.0,-0.95117,4e-05,6.50929]
[1776531926359,37.23,75887.07,0.0,-0.95126,4e-05,6.49963]
[1776531927367,37.22,75887.1,0.0,-0.9513,4e-05,6.4948]
[1776531928373,37.21,75886.57,0.0,-0.95137,4e-05,6.48705]
[1776531929380,37.19,75885.08,0.0,-0.95151,4e-05,6.47208]
[1776531931395,37.16,75883.53,0.0,-0.95176,4e-05,6.44489]
[1776531932402,37.14,75875.06,0.0,-0.95219,4e-05,6.39766]
[1776531934420,37.1,75869.56,0.0,-0.95259,4e-05,6.35411]
[1776531936434,37.06,75869.26,0.0,-0.9528,4e-05,6.33157]
[1776531937442,37.03,75869.68,0.0,-0.95289,4e-05,6.32256]
[1776531938447,37.01,75867.98,0.0,-0.95306,4e-05,6.30374]
[1776531939454,36.99,75862.4,0.0,-0.95339,4e-05,6.26739]
[1776531942474,36.92,75858.53,0.0,-0.95385,4e-05,6.21743]
[1776531945496,36.85,75854.44,0.0,-0.95432,4e-05,6.16657]
[1776531947511,36.81,75853.96,0.0,-0.95454,4e-05,6.14292]
[1776531949524,36.77,75853.75,0.0,-0.95471,4e-05,6.12422]
[1776531951542,36.74,75852.68,0.0,-0.95492,4e-05,6.10143]
[1776531954560,36.68,75852.56,0.0,-0.95517,4e-05,6.07378]
[1776531956577,36.64,75851.88,0.0,-0.95536,4e-05,6.05272]
[1776531958594,36.61,75856.84,0.0,-0.95533,4e-05,6.05638]
[1776531959598,36.59,75859.04,0.0,-0.95533,4e-05,6.05668]
[1776531960608,36.57,75864.97,0.0,-0.95518,4e-05,6.07348]
[1776531961612,36.55,75865.55,0.0,-0.95525,4e-05,6.06599]
[1776531963626,36.5,75871.77,0.0,-0.95519,4e-05,6.07359]
[1776531964633,36.48,75876.48,0.0,-0.95509,4e-05,6.08421]
[1776531965639,36.46,75876.13,0.0,-0.95521,4e-05,6.07189]
[1776531969667,36.37,75875.92,0.0,-0.9556,4e-05,6.0288]
[1776531975714,36.25,75874.89,0.0,-0.95619,4e-05,5.96455]
[1776531980973,36.14,75875.06,0.0,-0.95669,4e-05,5.90918]
[1776531988810,36.0,75875.47,0.0,-0.9573,4e-05,5.84177]
[1776531989815,35.98,75877.82,0.0,-0.95728,4e-05,5.84377]
[1776531993845,35.91,75879.98,0.0,-0.95752,4e-05,5.8174]
[1776531997871,35.85,75887.89,0.0,-0.95749,4e-05,5.82057]
[1776532001900,35.78,75892.13,0.0,-0.95762,4e-05,5.80707]
[1776532007943,35.69,75891.53,0.0,-0.95804,4e-05,5.75963]
[1776532012977,35.62,75890.99,0.0,-0.95837,4e-05,5.72341]
[1776532018013,35.54,75890.71,0.0,-0.95875,4e-05,5.68138]
[1776532023048,35.46,75891.3,0.0,-0.95905,4e-05,5.64713]
[1776532028084,35.39,75889.77,0.0,-0.95941,4e-05,5.60759]
[1776532031324,35.36,75882.33,0.0,-0.95985,4e-05,5.55767]
[1776532038153,35.29,75883.3,0.0,-0.96012,4e-05,5.52686]
[1776532044195,35.24,75883.09,0.0,-0.96035,4e-05,5.50056]
[1776532050238,35.21,75880.44,0.0,-0.96057,4e-05,5.47603]
[1776532053258,35.19,75871.32,0.0,-0.961,4e-05,5.42625]
[1776532058293,35.16,75870.34,0.0,-0.96118,4e-05,5.40518]
[1776532061547,35.14,75857.87,0.0,-0.96172,4e-05,5.34292]
[1776532063329,35.13,75852.98,0.0,-0.96194,4e-05,5.31808]
[1776532064335,35.13,75842.38,0.0,-0.96233,4e-05,5.27214]
[1776532065343,35.13,75835.0,0.0,-0.96261,4e-05,5.24053]
[1776532070378,35.12,75833.4,0.0,-0.96269,4e-05,5.23078]
[1776532075430,35.12,75832.77,0.0,-0.96273,4e-05,5.2258]
[1776532078438,35.11,75827.04,0.0,-0.96295,4e-05,5.20025]
[1776532079445,35.11,75828.9,0.0,-0.96289,4e-05,5.20798]
[1776532082465,35.11,75833.19,0.0,-0.96274,4e-05,5.22489]
[1776532083474,35.11,75840.82,0.0,-0.96247,4e-05,5.25647]
[1776532084480,35.11,75842.4,0.0,-0.96242,4e-05,5.26205]
[1776532089515,35.1,75848.64,0.0,-0.96225,4e-05,5.28236]
[1776532091528,35.09,75852.67,0.0,-0.96213,4e-05,5.29638]
[1776532092535,35.09,75859.49,0.0,-0.96189,4e-05,5.32365]
[1776532093544,35.08,75865.73,0.0,-0.96168,4e-05,5.34807]
[1776532094551,35.08,75866.0,0.0,-0.96169,4e-05,5.34659]
[1776532099589,35.07,75865.83,0.0,-0.96174,4e-05,5.34155]
[1776532104622,35.06,75862.62,0.0,-0.96187,4e-05,5.32641]
[1776532109657,35.06,75863.41,0.0,-0.96185,4e-05,5.32868]
[1776532111675,35.06,75869.81,0.0,-0.96164,4e-05,5.35243]
[1776532117714,35.05,75869.56,0.0,-0.96168,4e-05,5.34807]
[1776532122748,35.05,75870.79,0.0,-0.96165,4e-05,5.35117]
[1776532127787,35.05,75868.35,0.0,-0.96176,4e-05,5.33858]
[1776532129802,35.04,75862.3,0.0,-0.96199,4e-05,5.31231]
[1776532134835,35.05,75860.44,0.0,-0.96205,4e-05,5.30482]
[1776532137860,35.05,75866.67,0.0,-0.96182,4e-05,5.33136]
[1776532142892,35.04,75867.29,0.0,-0.96181,4e-05,5.33245]
[1776532147927,35.04,75868.89,0.0,-0.96177,4e-05,5.33716]
[1776532154978,35.03,75868.93,0.0,-0.9618,4e-05,5.33402]
[1776532162268,35.03,75865.44,0.0,-0.96193,4e-05,5.31858]
[1776532164045,35.03,75870.91,0.0,-0.96174,4e-05,5.34147]
[1776532168073,35.02,75876.55,0.0,-0.96155,4e-05,5.36331]
[1776532173108,35.02,75876.22,0.0,-0.96161,4e-05,5.35569]
[1776532178142,35.0,75877.36,0.0,-0.96166,4e-05,5.34949]
[1776532183177,34.99,75880.11,0.0,-0.96158,4e-05,5.35899]
[1776532189219,34.98,75881.38,0.0,-0.96159,4e-05,5.35774]
[1776532194256,34.95,75884.68,0.0,-0.96158,4e-05,5.35996]
[1776532199290,34.93,75883.66,0.0,-0.96171,4e-05,5.34455]
[1776532204324,34.91,75883.51,0.0,-0.9618,4e-05,5.33386]
[1776532205331,34.91,75877.53,0.0,-0.96204,4e-05,5.30699]
[1776532206338,34.9,75872.08,0.0,-0.96224,4e-05,5.28291]
[1776532211373,34.9,75869.89,0.0,-0.96235,4e-05,5.27025]
[1776532216409,34.89,75871.35,0.0,-0.96233,4e-05,5.2735]
[1776532221454,34.89,75866.49,0.0,-0.96252,4e-05,5.25071]
[1776532226479,34.88,75872.22,0.0,-0.96233,4e-05,5.27338]
[1776532231513,34.88,75873.93,0.0,-0.96232,4e-05,5.27351]
[1776532238563,34.86,75873.8,0.0,-0.96237,4e-05,5.26745]
[1776532245612,34.85,75876.8,0.0,-0.96232,4e-05,5.27411]
[1776532250646,34.84,75876.87,0.0,-0.96235,4e-05,5.27004]
[1776532255682,34.83,75876.61,0.0,-0.9624,4e-05,5.26515]
[1776532260717,34.83,75876.34,0.0,-0.96244,4e-05,5.26072]
[1776532265755,34.82,75877.05,0.0,-0.96244,4e-05,5.26075]
[1776532270788,34.82,75878.68,0.0,-0.9624,4e-05,5.26466]
[1776532275827,34.81,75883.85,0.0,-0.96224,4e-05,5.28315]
[1776532280861,34.8,75890.84,0.0,-0.96202,4e-05,5.30892]
[1776532285896,34.79,75894.68,0.0,-0.96193,4e-05,5.31997]
[1776532290930,34.78,75898.02,0.0,-0.96185,4e-05,5.32909]
[1776532295977,34.77,75925.44,0.0,-0.96089,4e-05,5.43879]
[1776532296978,34.77,75946.15,0.0,-0.9601,4e-05,5.52954]
[1776532297988,34.76,75947.59,0.0,-0.96007,4e-05,5.53342]
[1776532298992,34.76,75945.63,0.0,-0.96016,4e-05,5.52323]
[1776532300000,34.76,75946.06,0.0,-0.96015,4e-05,5.52467]
[1776532303297,34.76,75943.04,0.0,-0.96024,4e-05,5.51432]
[1776532305039,34.77,75939.97,0.0,-0.96031,4e-05,5.50588]
[1776532306046,34.78,75940.18,0.0,-0.96026,4e-05,5.51154]
[1776532307055,34.79,75940.52,0.0,-0.9602,4e-05,5.51842]
[1776532308059,34.81,75941.31,0.0,-0.96012,4e-05,5.52786]
[1776532309066,34.82,75941.69,0.0,-0.96004,4e-05,5.53603]
[1776532310075,34.83,75941.7,0.0,-0.95998,4e-05,5.54307]
[1776532311083,34.85,75941.39,0.0,-0.95993,4e-05,5.54917]
[1776532312088,34.86,75944.72,0.0,-0.95973,4e-05,5.57181]
[1776532314102,34.9,75944.86,0.0,-0.95957,4e-05,5.58896]
[1776532315109,34.91,75949.71,0.0,-0.95931,4e-05,5.61931]
[1776532316118,34.93,75961.26,0.0,-0.95878,4e-05,5.67958]
[1776532319139,34.98,75963.91,0.0,-0.95844,4e-05,5.71741]
[1776532320147,35.0,75963.98,0.0,-0.95835,4e-05,5.72697]
[1776532321154,35.02,75964.06,0.0,-0.95826,4e-05,5.73687]
[1776532322160,35.04,75966.07,0.0,-0.9581,4e-05,5.75573]
[1776532324174,35.08,75967.07,0.0,-0.95787,4e-05,5.78043]
[1776532326188,35.12,75971.02,0.0,-0.95753,4e-05,5.81919]
[1776532328202,35.17,75976.55,0.0,-0.95712,4e-05,5.86518]
[1776532330216,35.21,75950.96,0.0,-0.95795,4e-05,5.77095]
[1776532331227,35.23,75937.84,0.0,-0.95835,4e-05,5.72509]
[1776532332252,35.26,75932.93,0.0,-0.95842,4e-05,5.71695]
[1776532333510,35.29,75894.28,0.0,-0.95979,4e-05,5.56081]
[1776532334249,35.32,75894.28,0.0,-0.95966,4e-05,5.57611]
[1776532335258,35.36,75896.78,0.0,-0.95941,4e-05,5.60374]
[1776532336263,35.38,75896.97,0.0,-0.95928,4e-05,5.61795]
[1776532337269,35.41,75899.79,0.0,-0.95906,4e-05,5.64277]
[1776532338277,35.43,75904.5,0.0,-0.95878,4e-05,5.67488]
[1776532339284,35.46,75906.22,0.0,-0.9586,4e-05,5.69487]
[1776532340291,35.48,75905.98,0.0,-0.95851,4e-05,5.70527]
[1776532341297,35.5,75909.2,0.0,-0.95829,4e-05,5.73019]
[1776532343579,35.54,75910.39,0.0,-0.95807,4e-05,5.75418]
[1776532345327,35.57,75911.32,0.0,-0.95789,4e-05,5.7748]
[1776532346364,35.59,75911.6,0.0,-0.95781,4e-05,5.78307]
[1776532347342,35.6,75911.73,0.0,-0.95775,4e-05,5.79009]
[1776532348348,35.6,75902.34,0.0,-0.95811,4e-05,5.74927]
[1776532349364,35.6,75892.83,0.0,-0.95848,4e-05,5.70776]
[1776532352374,35.61,75890.3,0.0,-0.95856,4e-05,5.69742]
[1776532353649,35.62,75889.16,0.0,-0.95856,4e-05,5.69808]
[1776532354394,35.63,75889.16,0.0,-0.95854,4e-05,5.70027]
[1776532355403,35.63,75889.12,0.0,-0.95852,4e-05,5.70186]
[1776532356406,35.63,75892.84,0.0,-0.95837,4e-05,5.71929]
[1776532360440,35.64,75891.97,0.0,-0.95839,4e-05,5.71666]
[1776532361442,35.63,75890.79,0.0,-0.95844,4e-05,5.71106]
[1776532362450,35.63,75896.32,0.0,-0.95823,4e-05,5.73431]
[1776532365470,35.63,75898.11,0.0,-0.95819,4e-05,5.73921]
[1776532367483,35.62,75900.33,0.0,-0.95814,4e-05,5.74513]
[1776532368490,35.61,75901.36,0.0,-0.95814,4e-05,5.74495]
[1776532371510,35.6,75906.42,0.0,-0.95799,4e-05,5.76173]
[1776532372518,35.58,75907.09,0.0,-0.95803,4e-05,5.75828]
[1776532375540,35.56,75908.69,0.0,-0.95806,4e-05,5.75494]
[1776532379570,35.54,75909.94,0.0,-0.95811,4e-05,5.74932]
[1776532383859,35.5,75912.86,0.0,-0.95817,4e-05,5.74292]
[1776532389638,35.46,75913.03,0.0,-0.95835,4e-05,5.72325]
[1776532390645,35.44,75917.04,0.0,-0.95826,4e-05,5.73266]
[1776532393933,35.42,75912.71,0.0,-0.95853,4e-05,5.70253]
[1776532394673,35.42,75912.71,0.0,-0.95854,4e-05,5.70186]
[1776532395681,35.42,75898.81,0.0,-0.95908,4e-05,5.64073]
[1776532397697,35.42,75880.99,0.0,-0.95975,4e-05,5.56366]
[1776532398702,35.42,75863.6,0.0,-0.96039,4e-05,5.49018]
[1776532402736,35.44,75847.46,0.0,-0.96095,4e-05,5.42654]
[1776532404010,35.44,75841.98,0.0,-0.96114,4e-05,5.40464]
[1776532405760,35.44,75835.3,0.0,-0.96136,4e-05,5.37916]
[1776532406762,35.45,75820.14,0.0,-0.9619,4e-05,5.31663]
[1776532407767,35.45,75816.92,0.0,-0.96199,4e-05,5.3055]
[1776532408774,35.46,75804.94,0.0,-0.96241,4e-05,5.25762]
[1776532409782,35.46,75805.7,0.0,-0.96235,4e-05,5.26368]
[1776532410789,35.47,75812.65,0.0,-0.96208,4e-05,5.29536]
[1776532411799,35.47,75810.6,0.0,-0.96216,4e-05,5.28556]
[1776532412803,35.48,75801.77,0.0,-0.96246,4e-05,5.25024]
[1776532414082,35.48,75798.37,0.0,-0.96257,4e-05,5.2381]
[1776532417838,35.5,75800.07,0.0,-0.96245,4e-05,5.25197]
[1776532418847,35.5,75803.96,0.0,-0.9623,4e-05,5.26916]
[1776532419852,35.5,75804.75,0.0,-0.96227,4e-05,5.27294]
[1776532421867,35.5,75804.87,0.0,-0.96226,4e-05,5.27374]
[1776532424889,35.5,75805.42,0.0,-0.96224,4e-05,5.27555]
[1776532425896,35.5,75810.44,0.0,-0.96207,4e-05,5.2961]
[1776532426903,35.49,75817.04,0.0,-0.96184,4e-05,5.3229]
[1776532427912,35.49,75816.9,0.0,-0.96185,4e-05,5.32082]
[1776532431938,35.48,75818.83,0.0,-0.96184,4e-05,5.3224]
[1776532434959,35.47,75823.06,0.0,-0.96174,4e-05,5.33436]
[1776532435973,35.46,75818.0,0.0,-0.96194,4e-05,5.31085]
[1776532442009,35.44,75820.51,0.0,-0.96195,4e-05,5.30968]
[1776532446037,35.42,75823.42,0.0,-0.96193,4e-05,5.31279]
[1776532449058,35.4,75835.8,0.0,-0.96154,4e-05,5.35763]
[1776532450065,35.4,75837.31,0.0,-0.96151,4e-05,5.36075]
[1776532451072,35.39,75843.27,0.0,-0.96132,4e-05,5.38276]
[1776532452080,35.38,75844.77,0.0,-0.9613,4e-05,5.3854]
[1776532456107,35.35,75850.41,0.0,-0.96123,4e-05,5.39411]
[1776532461142,35.31,75851.01,0.0,-0.96138,4e-05,5.37688]
[1776532466177,35.26,75850.98,0.0,-0.96157,4e-05,5.35523]
[1776532471214,35.23,75850.84,0.0,-0.96174,4e-05,5.33522]
[1776532476252,35.2,75852.54,0.0,-0.96182,4e-05,5.32682]
[1776532478267,35.18,75857.64,0.0,-0.96169,4e-05,5.34199]
[1776532483302,35.15,75854.52,0.0,-0.96193,4e-05,5.31415]
[1776532488336,35.13,75853.88,0.0,-0.96207,4e-05,5.29833]
[1776532494651,35.1,75850.12,0.0,-0.96232,4e-05,5.26914]
[1776532500420,35.08,75848.17,0.0,-0.96248,4e-05,5.25033]
[1776532505458,35.06,75848.03,0.0,-0.96256,4e-05,5.24202]
[1776532510490,35.04,75850.21,0.0,-0.96255,4e-05,5.24328]
[1776532514791,35.03,75859.18,0.0,-0.96228,4e-05,5.27473]
[1776532516533,35.02,75866.14,0.0,-0.96206,4e-05,5.2997]
[1776532520561,35.0,75870.15,0.0,-0.96201,4e-05,5.30601]
[1776532521569,34.99,75876.46,0.0,-0.96181,4e-05,5.3298]
[1776532526603,34.96,75880.1,0.0,-0.96181,4e-05,5.3295]
[1776532531637,34.93,75879.55,0.0,-0.96198,4e-05,5.30966]
[1776532536674,34.9,75879.86,0.0,-0.96208,4e-05,5.29842]
[1776532541709,34.88,75882.9,0.0,-0.96206,4e-05,5.30045]
[1776532546747,34.86,75883.26,0.0,-0.96213,4e-05,5.29268]
[1776532550773,34.85,75877.51,0.0,-0.96239,4e-05,5.26228]
[1776532555807,34.84,75882.1,0.0,-0.96227,4e-05,5.27671]
[1776532560842,34.83,75884.19,0.0,-0.96224,4e-05,5.27969]
[1776532566885,34.82,75883.36,0.0,-0.96232,4e-05,5.27057]
[1776532571920,34.81,75883.75,0.0,-0.96234,4e-05,5.2682]
[1776532576954,34.8,75882.68,0.0,-0.96241,4e-05,5.26018]
[1776532581991,34.79,75883.67,0.0,-0.96241,4e-05,5.26065]
[1776532588031,34.79,75883.4,0.0,-0.96245,4e-05,5.25596]
[1776532593066,34.78,75883.63,0.0,-0.96248,4e-05,5.25141]
[1776532598377,34.78,75883.81,0.0,-0.9625,4e-05,5.24976]
[1776532604146,34.77,75884.41,0.0,-0.96249,4e-05,5.2506]
[1776532605152,34.77,75879.28,0.0,-0.96268,4e-05,5.22854]
[1776532607167,34.77,75878.74,0.0,-0.9627,4e-05,5.22627]
[1776532612201,34.77,75879.82,0.0,-0.96266,4e-05,5.23092]
[1776532619251,34.77,75879.0,0.0,-0.96269,4e-05,5.22749]
[1776532625292,34.77,75877.11,0.0,-0.96276,4e-05,5.21954]
[1776532630329,34.77,75881.85,0.0,-0.96259,4e-05,5.23972]
[1776532632342,34.77,75885.87,0.0,-0.96244,4e-05,5.25626]
[1776532637375,34.77,75885.72,0.0,-0.96247,4e-05,5.2535]
[1776532642417,34.76,75886.75,0.0,-0.96244,4e-05,5.25662]
[1776532643418,34.76,75894.76,0.0,-0.96215,4e-05,5.29061]
[1776532644426,34.76,75901.46,0.0,-0.96192,4e-05,5.31732]
[1776532649460,34.75,75902.08,0.0,-0.96194,4e-05,5.31504]
[1776532654496,34.74,75902.11,0.0,-0.96199,4e-05,5.30846]
[1776532659530,34.74,75904.76,0.0,-0.96192,4e-05,5.3171]
[1776532664565,34.73,75905.88,0.0,-0.9619,4e-05,5.31942]
[1776532668868,34.73,75901.68,0.0,-0.96206,4e-05,5.30056]
[1776532674635,34.73,75902.45,0.0,-0.96203,4e-05,5.30389]
[1776532679671,34.73,75898.01,0.0,-0.96219,4e-05,5.28505]
[1776532682692,34.73,75889.24,0.0,-0.9625,4e-05,5.24929]
[1776532685714,34.74,75884.22,0.0,-0.96265,4e-05,5.23142]
[1776532690748,34.75,75885.9,0.0,-0.96255,4e-05,5.24344]
[1776532695784,34.76,75886.68,0.0,-0.96249,4e-05,5.25047]
[1776532700819,34.76,75887.72,0.0,-0.96243,4e-05,5.25778]
[1776532705855,34.77,75888.56,0.0,-0.96238,4e-05,5.26352]
[1776532711896,34.77,75889.14,0.0,-0.96236,4e-05,5.26499]
[1776532716931,34.78,75886.76,0.0,-0.96243,4e-05,5.25637]
[1776532719218,34.78,75876.33,0.0,-0.9628,4e-05,5.21336]
[1776532722976,34.79,75870.05,0.0,-0.96299,4e-05,5.19079]
[1776532728016,34.8,75868.17,0.0,-0.96302,4e-05,5.18798]
[1776532733050,34.81,75867.3,0.0,-0.96301,4e-05,5.18888]
[1776532738085,34.82,75867.36,0.0,-0.96297,4e-05,5.19311]
[1776532739358,34.82,75877.75,0.0,-0.96259,4e-05,5.23727]
[1776532745133,34.81,75877.62,0.0,-0.9626,4e-05,5.23605]
[1776532750170,34.81,75877.87,0.0,-0.9626,4e-05,5.23611]
[1776532758224,34.81,75878.54,0.0,-0.96259,4e-05,5.23706]
[1776532763259,34.81,75880.01,0.0,-0.96255,4e-05,5.24178]
[1776532768295,34.8,75880.6,0.0,-0.96255,4e-05,5.24223]
[1776532773333,34.8,75880.07,0.0,-0.96261,4e-05,5.23514]
[1776532778370,34.79,75880.17,0.0,-0.96262,4e-05,5.23391]
[1776532783401,34.79,75885.05,0.0,-0.96246,4e-05,5.25273]
[1776532784407,34.79,75890.39,0.0,-0.96226,4e-05,5.2749]
[1776532789446,34.78,75891.0,0.0,-0.96228,4e-05,5.27301]
[1776532794480,34.77,75890.54,0.0,-0.96233,4e-05,5.26739]
[1776532799780,34.76,75891.23,0.0,-0.96234,4e-05,5.26679]
[1776532805556,34.76,75890.36,0.0,-0.96239,4e-05,5.26095]
[1776532810594,34.76,75890.9,0.0,-0.96239,4e-05,5.26108]
[1776532815627,34.75,75889.84,0.0,-0.96244,4e-05,5.25529]
[1776532821669,34.75,75888.83,0.0,-0.96248,4e-05,5.25]
[1776532826704,34.75,75888.11,0.0,-0.96251,4e-05,5.24656]
[1776532834763,34.75,75886.31,0.0,-0.96259,4e-05,5.23622]
[1776532840062,34.75,75889.45,0.0,-0.96248,4e-05,5.24943]
[1776532845836,34.75,75888.82,0.0,-0.96251,4e-05,5.24613]
[1776532850879,34.75,75889.18,0.0,-0.9625,4e-05,5.24747]
[1776532855906,34.75,75888.31,0.0,-0.96253,4e-05,5.24372]
[1776532860941,34.75,75885.98,0.0,-0.9626,4e-05,5.23521]
[1776532864976,34.76,75874.77,0.0,-0.963,4e-05,5.18959]
[1776532865977,34.76,75864.9,0.0,-0.96334,4e-05,5.14964]
[1776532870272,34.77,75869.32,0.0,-0.96313,4e-05,5.17326]
[1776532874034,34.78,75875.05,0.0,-0.9629,4e-05,5.20061]
[1776532879068,34.78,75876.91,0.0,-0.96282,4e-05,5.21007]
[1776532884104,34.78,75878.12,0.0,-0.96276,4e-05,5.21633]
[1776532890412,34.78,75882.28,0.0,-0.96261,4e-05,5.23389]
[1776532896188,34.78,75883.34,0.0,-0.9626,4e-05,5.23491]
[1776532901222,34.78,75885.3,0.0,-0.96253,4e-05,5.24244]
[1776532906257,34.78,75884.58,0.0,-0.96257,4e-05,5.23847]
[1776532911292,34.77,75885.92,0.0,-0.96253,4e-05,5.24328]
[1776532917334,34.77,75887.44,0.0,-0.96248,4e-05,5.24877]
[1776532922369,34.77,75887.9,0.0,-0.96247,4e-05,5.24995]
[1776532928411,34.77,75887.74,0.0,-0.96248,4e-05,5.24871]
[1776532933446,34.77,75884.21,0.0,-0.96261,4e-05,5.23354]
[1776532938486,34.77,75884.24,0.0,-0.9626,4e-05,5.23519]
[1776532939493,34.77,75876.32,0.0,-0.96288,4e-05,5.20186]
[1776532940503,34.77,75861.55,0.0,-0.96341,4e-05,5.14045]
[1776532941508,34.78,75858.43,0.0,-0.96351,4e-05,5.12918]
[1776532946546,34.8,75856.42,0.0,-0.9635,4e-05,5.12986]
[1776532949563,34.81,75861.06,0.0,-0.9633,4e-05,5.15336]
[1776532954598,34.82,75858.94,0.0,-0.96335,4e-05,5.14656]
[1776532958627,34.82,75846.64,0.0,-0.96376,4e-05,5.09891]
[1776532959633,34.83,75833.19,0.0,-0.96422,4e-05,5.04471]
[1776532960640,34.83,75830.3,0.0,-0.9643,4e-05,5.03539]
[1776532963662,34.85,75826.89,0.0,-0.96434,4e-05,5.02988]
[1776532968697,34.88,75828.02,0.0,-0.96419,4e-05,5.04768]
[1776532971718,34.9,75814.21,0.0,-0.96458,3e-05,5.0016]
[1776532976755,34.93,75813.99,0.0,-0.96445,3e-05,5.01617]
[1776532981804,34.96,75818.89,0.0,-0.96419,4e-05,5.04719]
[1776532982798,34.97,75823.4,0.0,-0.96399,4e-05,5.07002]
[1776532986828,34.98,75830.05,0.0,-0.9637,4e-05,5.10429]
[1776532991867,34.99,75834.36,0.0,-0.9635,4e-05,5.12765]
[1776532996897,35.0,75833.74,0.0,-0.96348,4e-05,5.13016]
[1776533001933,35.01,75837.98,0.0,-0.96329,4e-05,5.15195]
[1776533007974,35.02,75838.51,0.0,-0.96323,4e-05,5.15823]
[1776533013009,35.02,75839.22,0.0,-0.96321,4e-05,5.16079]
[1776533018045,35.03,75843.58,0.0,-0.96304,4e-05,5.17977]
[1776533020061,35.02,75851.9,0.0,-0.96275,4e-05,5.2139]
[1776533025094,35.02,75850.89,0.0,-0.96281,4e-05,5.20652]
[1776533030130,35.01,75851.39,0.0,-0.96283,4e-05,5.20527]
[1776533035164,35.0,75850.3,0.0,-0.9629,4e-05,5.19707]
[1776533040200,35.0,75850.03,0.0,-0.96293,4e-05,5.19285]
[1776533045235,34.99,75852.34,0.0,-0.96288,4e-05,5.19896]
[1776533051544,34.98,75851.63,0.0,-0.96294,4e-05,5.19175]
[1776533057318,34.97,75851.54,0.0,-0.96298,4e-05,5.18812]
[1776533065374,34.97,75850.96,0.0,-0.96303,4e-05,5.18219]
[1776533071697,34.96,75858.8,0.0,-0.96279,4e-05,5.20944]
[1776533072426,34.96,75858.8,0.0,-0.9628,4e-05,5.20837]
[1776533077458,34.94,75862.93,0.0,-0.9627,4e-05,5.21925]
[1776533080479,34.94,75867.7,0.0,-0.96257,4e-05,5.23525]
[1776533085514,34.92,75866.41,0.0,-0.96269,4e-05,5.22155]
[1776533090550,34.9,75863.93,0.0,-0.96284,4e-05,5.20343]
[1776533095584,34.89,75861.88,0.0,-0.96298,4e-05,5.18814]
[1776533098605,34.88,75856.38,0.0,-0.9632,4e-05,5.16155]
[1776533100619,34.88,75853.73,0.0,-0.96331,4e-05,5.14897]
[1776533106664,34.87,75855.94,0.0,-0.96326,4e-05,5.15473]
[1776533111700,34.87,75856.31,0.0,-0.96327,4e-05,5.1537]
[1776533114720,34.86,75845.36,0.0,-0.96367,4e-05,5.10684]
[1776533115728,34.86,75834.41,0.0,-0.96406,4e-05,5.06162]
[1776533116735,34.87,75832.86,0.0,-0.96411,4e-05,5.05631]
[1776533121772,34.88,75835.05,0.0,-0.96398,4e-05,5.07118]
[1776533126805,34.89,75836.75,0.0,-0.96387,4e-05,5.08322]
[1776533131840,34.9,75837.8,0.0,-0.96382,4e-05,5.08941]
[1776533136876,34.91,75840.52,0.0,-0.96368,4e-05,5.10551]
[1776533141910,34.92,75841.21,0.0,-0.96362,4e-05,5.11159]
[1776533146946,34.92,75839.48,0.0,-0.96366,4e-05,5.10728]
[1776533152261,34.93,75843.77,0.0,-0.96347,4e-05,5.12921]
[1776533158023,34.94,75846.82,0.0,-0.96334,4e-05,5.14452]
[1776533161043,34.94,75852.53,0.0,-0.96313,4e-05,5.16924]
[1776533162331,34.94,75858.0,0.0,-0.96293,4e-05,5.19206]
[1776533165073,34.93,75861.81,0.0,-0.96281,4e-05,5.20663]
[1776533170106,34.93,75868.59,0.0,-0.9626,4e-05,5.23122]
[1776533175142,34.91,75866.95,0.0,-0.9627,4e-05,5.21899]
[1776533181187,34.9,75864.89,0.0,-0.96282,4e-05,5.2051]
[1776533186218,34.9,75861.25,0.0,-0.96298,4e-05,5.18639]
[1776533191254,34.89,75858.85,0.0,-0.96311,4e-05,5.17066]
[1776533196291,34.89,75857.22,0.0,-0.9632,4e-05,5.16117]
[1776533201324,34.88,75854.79,0.0,-0.9633,4e-05,5.14917]
[1776533206360,34.88,75852.33,0.0,-0.96339,4e-05,5.13826]
[1776533211397,34.88,75851.83,0.0,-0.96342,4e-05,5.13501]
[1776533216429,34.88,75850.04,0.0,-0.96349,4e-05,5.12695]
[1776533222754,34.88,75851.02,0.0,-0.96346,4e-05,5.13068]
[1776533227506,34.88,75856.83,0.0,-0.96325,4e-05,5.15442]
[1776533232827,34.87,75857.67,0.0,-0.96324,4e-05,5.15636]
[1776533238583,34.87,75857.02,0.0,-0.96328,4e-05,5.15128]
[1776533243621,34.86,75855.75,0.0,-0.96335,4e-05,5.14392]
[1776533249659,34.86,75854.29,0.0,-0.96342,4e-05,5.13541]
[1776533254696,34.86,75852.44,0.0,-0.96352,4e-05,5.12339]
[1776533256710,34.85,75856.18,0.0,-0.96339,4e-05,5.13824]
[1776533263037,34.85,75863.37,0.0,-0.96316,4e-05,5.1651]
[1776533268794,34.84,75861.48,0.0,-0.96325,4e-05,5.15514]
[1776533273829,34.84,75859.69,0.0,-0.96332,4e-05,5.14649]
[1776533277856,34.84,75853.85,0.0,-0.96353,4e-05,5.12143]
[1776533278866,34.84,75848.16,0.0,-0.96374,4e-05,5.09781]
[1776533279872,34.84,75847.23,0.0,-0.96377,4e-05,5.09446]
[1776533285914,34.85,75845.53,0.0,-0.96381,4e-05,5.08974]
[1776533290954,34.85,75846.16,0.0,-0.96378,4e-05,5.09318]
[1776533292963,34.85,75851.47,0.0,-0.96358,4e-05,5.11623]
[1776533297288,34.85,75851.62,0.0,-0.96357,4e-05,5.11709]
[1776533303033,34.85,75852.82,0.0,-0.96353,4e-05,5.12187]
[1776533308069,34.85,75850.75,0.0,-0.96361,4e-05,5.11254]
[1776533313105,34.84,75854.1,0.0,-0.96352,4e-05,5.12249]
[1776533318138,34.84,75854.01,0.0,-0.96353,4e-05,5.12127]
[1776533323174,34.84,75855.03,0.0,-0.9635,4e-05,5.12534]
[1776533328207,34.84,75857.39,0.0,-0.96341,4e-05,5.13503]
[1776533333243,34.84,75858.82,0.0,-0.96336,4e-05,5.14117]
[1776533337568,34.84,75864.18,0.0,-0.96317,4e-05,5.16366]
[1776533339285,34.84,75871.35,0.0,-0.96292,4e-05,5.19291]
[1776533342309,34.84,75878.56,0.0,-0.96268,4e-05,5.22077]
[1776533347639,34.82,75883.57,0.0,-0.96254,4e-05,5.23664]
[1776533353386,34.81,75884.96,0.0,-0.96254,4e-05,5.23708]
[1776533358419,34.81,75883.5,0.0,-0.96262,4e-05,5.22773]
[1776533363455,34.8,75887.05,0.0,-0.96251,4e-05,5.24086]
[1776533369497,34.8,75889.59,0.0,-0.96243,4e-05,5.24977]
[1776533371512,34.8,75895.98,0.0,-0.96222,4e-05,5.27303]
[1776533376545,34.79,75899.43,0.0,-0.96211,4e-05,5.28582]
[1776533380577,34.79,75887.61,0.0,-0.96255,4e-05,5.23499]
[1776533382591,34.79,75877.38,0.0,-0.96291,4e-05,5.19314]
[1776533386624,34.81,75864.25,0.0,-0.96333,4e-05,5.14425]
[1776533391655,34.83,75862.62,0.0,-0.96331,4e-05,5.14654]
[1776533393669,34.83,75868.34,0.0,-0.96308,4e-05,5.17326]
[1776533396688,34.84,75873.78,0.0,-0.96286,4e-05,5.19852]
[1776533399710,34.84,75867.57,0.0,-0.96307,4e-05,5.17415]
[1776533404746,34.85,75862.5,0.0,-0.96322,4e-05,5.15693]
[1776533408071,34.85,75876.32,0.0,-0.96271,4e-05,5.21642]
[1776533410796,34.85,75885.94,0.0,-0.96237,4e-05,5.25581]
[1776533411803,34.85,75879.11,0.0,-0.96262,4e-05,5.22645]
[1776533413819,34.85,75867.26,0.0,-0.96305,4e-05,5.17689]
[1776533418855,34.86,75865.39,0.0,-0.96309,4e-05,5.17204]
[1776533424895,34.86,75867.3,0.0,-0.96299,4e-05,5.18328]
[1776533429931,34.87,75867.6,0.0,-0.96296,4e-05,5.18654]
[1776533434965,34.87,75872.11,0.0,-0.9628,4e-05,5.20424]
[1776533438282,34.87,75878.21,0.0,-0.96258,4e-05,5.23021]
[1776533441016,34.87,75884.93,0.0,-0.96234,4e-05,5.25781]
[1776533446048,34.86,75885.42,0.0,-0.96236,4e-05,5.25618]
[1776533451086,34.85,75887.91,0.0,-0.9623,4e-05,5.26325]
[1776533456123,34.85,75889.99,0.0,-0.96225,4e-05,5.26858]
[1776533461158,34.84,75893.87,0.0,-0.96214,4e-05,5.28112]
[1776533466197,34.83,75895.41,0.0,-0.96212,4e-05,5.28372]
[1776533471231,34.82,75896.51,0.0,-0.96211,4e-05,5.28482]
[1776533476270,34.81,75891.92,0.0,-0.96231,4e-05,5.26161]
[1776533480294,34.81,75883.96,0.0,-0.96261,4e-05,5.22711]
[1776533484330,34.82,75874.75,0.0,-0.96293,4e-05,5.19054]
[1776533485328,34.82,75869.45,0.0,-0.96311,4e-05,5.16942]
[1776533490363,34.83,75869.88,0.0,-0.96305,4e-05,5.17657]
[1776533496405,34.84,75870.2,0.0,-0.96301,4e-05,5.17986]
[1776533497411,34.84,75879.15,0.0,-0.96269,4e-05,5.21769]
[1776533502456,34.84,75881.64,0.0,-0.9626,4e-05,5.22733]
[1776533504463,34.84,75886.73,0.0,-0.96242,4e-05,5.24807]
[1776533506478,34.83,75893.35,0.0,-0.96219,4e-05,5.27464]
[1776533510505,34.83,75886.83,0.0,-0.96246,4e-05,5.24378]
[1776533514538,34.83,75877.84,0.0,-0.96279,4e-05,5.20564]
[1776533515547,34.83,75870.79,0.0,-0.96304,4e-05,5.17674]
[1776533520581,34.84,75868.56,0.0,-0.96308,4e-05,5.17208]
[1776533525614,34.85,75871.68,0.0,-0.96294,4e-05,5.18837]
[1776533528992,34.85,75879.72,0.0,-0.96264,4e-05,5.22317]
[1776533531657,34.85,75882.81,0.0,-0.96253,4e-05,5.23558]
[1776533536692,34.84,75884.17,0.0,-0.9625,4e-05,5.23942]
[1776533541727,34.84,75884.48,0.0,-0.9625,4e-05,5.239]
[1776533546761,34.84,75886.99,0.0,-0.96243,4e-05,5.24791]
[1776533551797,34.83,75889.17,0.0,-0.96238,4e-05,5.252]
[1776533556834,34.83,75894.21,0.0,-0.96222,4e-05,5.27138]
[1776533561869,34.82,75893.71,0.0,-0.96226,4e-05,5.26652]
[1776533566906,34.82,75896.4,0.0,-0.96218,4e-05,5.27543]
[1776533572949,34.81,75897.09,0.0,-0.96219,4e-05,5.27447]
[1776533579344,34.8,75896.88,0.0,-0.96222,4e-05,5.27094]
[1776533585032,34.8,75897.81,0.0,-0.96221,4e-05,5.27236]
[1776533590069,34.79,75897.81,0.0,-0.96222,4e-05,5.27111]
[1776533597117,34.79,75899.1,0.0,-0.96219,4e-05,5.27467]
[1776533602154,34.79,75903.5,0.0,-0.96204,4e-05,5.29268]
[1776533607187,34.79,75905.91,0.0,-0.96195,4e-05,5.30235]
[1776533613232,34.79,75908.0,0.0,-0.9619,4e-05,5.30781]
[1776533618265,34.79,75911.64,0.0,-0.96177,4e-05,5.32305]
[1776533623301,34.79,75912.75,0.0,-0.96173,4e-05,5.32773]
[1776533628337,34.79,75910.88,0.0,-0.96179,4e-05,5.32033]
[1776533633371,34.79,75910.49,0.0,-0.96179,4e-05,5.32032]
[1776533638407,34.8,75911.48,0.0,-0.96173,4e-05,5.32728]
[1776533643440,34.8,75916.17,0.0,-0.96154,4e-05,5.34912]
[1776533648475,34.8,75915.55,0.0,-0.96155,4e-05,5.34787]
[1776533653524,34.8,75918.28,0.0,-0.96144,4e-05,5.36046]
[1776533658551,34.8,75919.43,0.0,-0.9614,4e-05,5.36565]
[1776533663588,34.8,75918.08,0.0,-0.96144,4e-05,5.36016]
[1776533668621,34.81,75918.23,0.0,-0.96144,4e-05,5.36096]
[1776533673656,34.8,75918.97,0.0,-0.96143,4e-05,5.36114]
[1776533675670,34.8,75924.42,0.0,-0.96123,4e-05,5.38437]
[1776533680704,34.8,75923.59,0.0,-0.96127,4e-05,5.37956]
[1776533685740,34.8,75924.04,0.0,-0.96127,4e-05,5.38016]
[1776533690786,34.8,75923.76,0.0,-0.96129,4e-05,5.37786]
[1776533696817,34.8,75922.52,0.0,-0.96134,4e-05,5.37171]
[1776533701852,34.79,75920.72,0.0,-0.96141,4e-05,5.3636]
[1776533706889,34.79,75920.21,0.0,-0.96143,4e-05,5.36122]
[1776533711922,34.79,75917.78,0.0,-0.96152,4e-05,5.35087]
[1776533717964,34.79,75916.07,0.0,-0.96158,4e-05,5.34359]
[1776533723000,34.79,75916.8,0.0,-0.96156,4e-05,5.34653]
[1776533730398,34.79,75918.35,0.0,-0.9615,4e-05,5.35299]
[1776533736093,34.79,75918.84,0.0,-0.9615,4e-05,5.35199]
[1776533741127,34.79,75919.18,0.0,-0.96149,4e-05,5.35345]
[1776533746163,34.79,75917.03,0.0,-0.96157,4e-05,5.34441]
[1776533751197,34.79,75917.04,0.0,-0.96157,4e-05,5.34487]
[1776533756235,34.8,75917.09,0.0,-0.96156,4e-05,5.34531]
[1776533762274,34.8,75917.13,0.0,-0.96156,4e-05,5.34568]
[1776533767309,34.8,75917.6,0.0,-0.96154,4e-05,5.34767]
[1776533772347,34.79,75918.76,0.0,-0.9615,4e-05,5.35212]
[1776533778391,34.79,75918.47,0.0,-0.96152,4e-05,5.35051]
[1776533784431,34.79,75918.77,0.0,-0.96151,4e-05,5.35164]
[1776533789466,34.79,75919.12,0.0,-0.9615,4e-05,5.35305]
[1776533794506,34.79,75920.49,0.0,-0.96147,4e-05,5.35563]
[1776533799536,34.79,75917.52,0.0,-0.96157,4e-05,5.34343]
[1776533806586,34.8,75917.48,0.0,-0.96156,4e-05,5.34436]
[1776533811621,34.8,75917.49,0.0,-0.96156,4e-05,5.34479]
[1776533817667,34.8,75914.81,0.0,-0.96166,4e-05,5.33385]
[1776533822697,34.8,75912.16,0.0,-0.96175,4e-05,5.32287]
[1776533827735,34.8,75910.34,0.0,-0.96182,4e-05,5.31539]
[1776533833777,34.8,75908.87,0.0,-0.96187,4e-05,5.30942]
[1776533838813,34.8,75908.57,0.0,-0.96188,4e-05,5.30818]
[1776533843848,34.8,75909.81,0.0,-0.96184,4e-05,5.31312]
[1776533848886,34.8,75909.92,0.0,-0.96183,4e-05,5.31382]
[1776533853921,34.8,75910.38,0.0,-0.96183,4e-05,5.31335]
[1776533858956,34.8,75911.27,0.0,-0.96179,4e-05,5.31789]
[1776533863990,34.8,75912.25,0.0,-0.96175,4e-05,5.32271]
[1776533870034,34.8,75913.6,0.0,-0.96169,4e-05,5.32882]
[1776533875068,34.8,75914.84,0.0,-0.96165,4e-05,5.33433]
[1776533881455,34.81,75914.4,0.0,-0.96166,4e-05,5.33271]
[1776533887158,34.81,75915.48,0.0,-0.96162,4e-05,5.33722]
[1776533892193,34.8,75915.39,0.0,-0.96163,4e-05,5.33649]
[1776533897231,34.8,75917.29,0.0,-0.96156,4e-05,5.34409]
[1776533902264,34.8,75917.32,0.0,-0.96156,4e-05,5.34376]
[1776533907298,34.8,75916.95,0.0,-0.96158,4e-05,5.34189]
[1776533912333,34.8,75916.66,0.0,-0.96161,4e-05,5.33748]
[1776533917369,34.8,75916.75,0.0,-0.96161,4e-05,5.33802]
[1776533924420,34.8,75916.48,0.0,-0.96162,4e-05,5.33712]
[1776533930460,34.8,75913.82,0.0,-0.96171,4e-05,5.32648]
[1776533935496,34.81,75907.52,0.0,-0.96193,4e-05,5.30041]
[1776533938517,34.81,75904.65,0.0,-0.96202,4e-05,5.28986]
[1776533943552,34.81,75909.74,0.0,-0.96182,4e-05,5.31362]
[1776533948591,34.81,75910.32,0.0,-0.9618,4e-05,5.31622]
[1776533953626,34.81,75911.27,0.0,-0.96176,4e-05,5.32044]
[1776533958661,34.81,75911.98,0.0,-0.96173,4e-05,5.32358]
[1776533963696,34.81,75912.95,0.0,-0.9617,4e-05,5.3278]
[1776533969738,34.81,75912.52,0.0,-0.96171,4e-05,5.32598]
[1776533974775,34.82,75911.27,0.0,-0.96177,4e-05,5.31831]
[1776533979811,34.82,75914.54,0.0,-0.96164,4e-05,5.33297]
[1776533985850,34.82,75914.86,0.0,-0.96163,4e-05,5.33416]
[1776533990885,34.82,75915.4,0.0,-0.96162,4e-05,5.33626]
[1776533995920,34.82,75914.4,0.0,-0.96165,4e-05,5.332]
[1776534000956,34.82,75912.91,0.0,-0.9617,4e-05,5.32622]
[1776534005991,34.82,75907.96,0.0,-0.96186,4e-05,5.30762]
[1776534011028,34.83,75908.51,0.0,-0.96182,4e-05,5.31272]
[1776534016060,34.83,75908.72,0.0,-0.96179,4e-05,5.31607]
[1776534022442,34.84,75906.59,0.0,-0.96184,4e-05,5.31]
[1776534028146,34.85,75905.18,0.0,-0.96187,4e-05,5.30689]
[1776534033183,34.85,75904.44,0.0,-0.9619,4e-05,5.30293]
[1776534038215,34.85,75905.56,0.0,-0.96184,4e-05,5.30904]
[1776534039222,34.85,75912.23,0.0,-0.9616,4e-05,5.33737]
[1776534044258,34.85,75910.83,0.0,-0.96166,4e-05,5.32987]
[1776534049292,34.85,75908.04,0.0,-0.96178,4e-05,5.31683]
[1776534054327,34.85,75907.53,0.0,-0.9618,4e-05,5.31386]
[1776534059362,34.84,75907.84,0.0,-0.9618,4e-05,5.31424]
[1776534064399,34.84,75908.04,0.0,-0.9618,4e-05,5.31403]
[1776534069433,34.84,75907.82,0.0,-0.96182,4e-05,5.312]
[1776534075475,34.84,75908.24,0.0,-0.96181,4e-05,5.31266]
[1776534077490,34.84,75914.49,0.0,-0.96159,4e-05,5.33865]
[1776534082862,34.83,75914.49,0.0,-0.96161,4e-05,5.33619]
[1776534088566,34.83,75914.91,0.0,-0.96161,4e-05,5.33577]
[1776534093601,34.82,75914.11,0.0,-0.96168,4e-05,5.32783]
[1776534098636,34.82,75911.51,0.0,-0.96178,4e-05,5.31594]
[1776534105689,34.82,75908.82,0.0,-0.96188,4e-05,5.30493]
[1776534110725,34.82,75907.79,0.0,-0.96191,4e-05,5.30112]
[1776534116765,34.83,75905.33,0.0,-0.96199,4e-05,5.29148]
[1776534121800,34.83,75904.65,0.0,-0.96201,4e-05,5.28939]
[1776534129857,34.83,75905.73,0.0,-0.96196,4e-05,5.2954]
[1776534134895,34.83,75905.92,0.0,-0.96194,4e-05,5.29735]
[1776534139931,34.83,75907.4,0.0,-0.96187,4e-05,5.30492]
[1776534144967,34.84,75911.8,0.0,-0.96171,4e-05,5.32404]
[1776534150008,34.83,75910.0,0.0,-0.96178,4e-05,5.31602]
[1776534155039,34.84,75905.27,0.0,-0.96197,4e-05,5.29378]
[1776534156046,34.84,75905.44,0.0,-0.96195,4e-05,5.29554]
[1776534157051,34.84,75905.47,0.0,-0.96195,4e-05,5.29585]
[1776534158059,34.84,75905.19,0.0,-0.96196,4e-05,5.29491]
[1776534159066,34.84,75904.84,0.0,-0.96197,4e-05,5.29373]
[1776534162416,34.84,75904.45,0.0,-0.96197,4e-05,5.29339]
[1776534164101,34.85,75903.81,0.0,-0.96198,4e-05,5.29177]
[1776534165108,34.85,75903.36,0.0,-0.96199,4e-05,5.29055]
[1776534170472,34.87,75903.07,0.0,-0.96189,4e-05,5.30205]
[1776534172157,34.91,75902.33,0.0,-0.96174,4e-05,5.3186]
[1776534174171,34.96,75902.51,0.0,-0.96155,4e-05,5.34056]
[1776534175179,34.98,75902.71,0.0,-0.96145,4e-05,5.35237]
[1776534176186,35.0,75903.23,0.0,-0.96133,4e-05,5.36573]
[1776534177192,35.03,75903.26,0.0,-0.96123,4e-05,5.37718]
[1776534179206,35.07,75903.73,0.0,-0.96101,4e-05,5.4019]
[1776534180542,35.1,75904.19,0.0,-0.96089,4e-05,5.41561]
[1776534183235,35.17,75904.19,0.0,-0.96058,4e-05,5.45055]
[1776534184242,35.19,75905.37,0.0,-0.96042,4e-05,5.46779]
[1776534186256,35.24,75905.01,0.0,-0.96022,4e-05,5.49045]
[1776534187264,35.27,75905.74,0.0,-0.96009,4e-05,5.50593]
[1776534190612,35.34,75907.43,0.0,-0.95969,4e-05,5.54994]
[1776534195321,35.46,75907.43,0.0,-0.95916,4e-05,5.60916]
[1776534200683,35.59,75908.63,0.0,-0.95858,4e-05,5.67429]
[1776534201360,35.61,75908.63,0.0,-0.95847,4e-05,5.68635]
[1776534206395,35.73,75907.89,0.0,-0.95797,4e-05,5.74145]
[1776534210760,35.83,75907.73,0.0,-0.95756,4e-05,5.78715]
[1776534213781,35.9,75907.73,0.0,-0.95728,4e-05,5.81744]
[1776534220494,36.05,75908.17,0.0,-0.95658,4e-05,5.89421]
[1776534221503,36.07,75903.52,0.0,-0.95666,4e-05,5.88421]
[1776534229556,36.24,75902.5,0.0,-0.95597,4e-05,5.95967]
[1776534232577,36.29,75900.62,0.0,-0.95579,4e-05,5.97926]
[1776534243991,36.48,75896.7,0.0,-0.95511,4e-05,6.05328]
[1776534244998,36.5,75896.7,0.0,-0.95504,4e-05,6.06116]
[1776534250703,36.59,75896.7,0.0,-0.95463,4e-05,6.1054]
[1776534256745,36.67,75896.04,0.0,-0.95428,4e-05,6.14269]
[1776534265139,36.78,75903.26,0.0,-0.95351,4e-05,6.22637]
[1776534271852,36.84,75904.68,0.0,-0.9532,4e-05,6.25935]
[1776534276886,36.88,75909.13,0.0,-0.95284,4e-05,6.29839]
[1776534281921,36.88,75909.24,0.0,-0.95281,4e-05,6.30111]
[1776534291993,36.91,75909.93,0.0,-0.95267,4e-05,6.31657]
[1776534297026,36.95,75911.36,0.0,-0.95242,4e-05,6.34368]
[1776534301055,36.98,75905.83,0.0,-0.9525,4e-05,6.33397]
[1776534308104,37.03,75904.82,0.0,-0.9523,4e-05,6.35592]
[1776534310118,37.05,75911.08,0.0,-0.95197,4e-05,6.39139]
[1776534311125,37.05,75911.11,0.0,-0.95194,4e-05,6.39447]
[1776534316165,37.09,75911.95,0.0,-0.95175,4e-05,6.41484]
[1776534322202,37.12,75912.36,0.0,-0.95159,4e-05,6.43162]
[1776534331606,37.16,75913.55,0.0,-0.95138,4e-05,6.45291]
[1776534338314,37.19,75912.89,0.0,-0.95129,4e-05,6.46319]
[1776534341676,37.2,75907.76,0.0,-0.95145,4e-05,6.44539]
[1776534349391,37.23,75906.26,0.0,-0.95138,4e-05,6.45306]
[1776534361818,37.26,75904.95,0.0,-0.95127,4e-05,6.46455]
[1776534367518,37.26,75906.28,0.0,-0.9512,4e-05,6.47142]
[1776534372553,37.27,75903.26,0.0,-0.95132,4e-05,6.45832]
[1776534375574,37.27,75908.77,0.0,-0.95107,4e-05,6.48607]
[1776534381958,37.28,75907.3,0.0,-0.95107,4e-05,6.48543]
[1776534392036,37.3,75905.39,0.0,-0.95109,4e-05,6.48243]
[1776534399743,37.32,75908.93,0.0,-0.95088,4e-05,6.50506]
[1776534404779,37.32,75911.16,0.0,-0.95075,4e-05,6.51909]
[1776534410820,37.33,75912.72,0.0,-0.95065,4e-05,6.5301]
[1776534415855,37.34,75914.44,0.0,-0.95054,4e-05,6.54092]
[1776534422246,37.34,75914.58,0.0,-0.95051,4e-05,6.54469]
[1776534427941,37.35,75916.68,0.0,-0.9504,4e-05,6.55637]
[1776534432974,37.35,75917.58,0.0,-0.95036,4e-05,6.56071]
[1776534438358,37.35,75918.07,0.0,-0.95034,4e-05,6.56321]
[1776534446070,37.35,75918.49,0.0,-0.95032,4e-05,6.56543]
[1776534451108,37.35,75919.11,0.0,-0.95031,4e-05,6.56548]
[1776534457151,37.35,75919.5,0.0,-0.95029,4e-05,6.56751]
[1776534462185,37.35,75920.7,0.0,-0.95024,4e-05,6.57319]
[1776534467220,37.35,75921.13,0.0,-0.95022,4e-05,6.57531]
[1776534472259,37.35,75920.37,0.0,-0.95025,4e-05,6.57194]
[1776534477292,37.35,75920.58,0.0,-0.95024,4e-05,6.57305]
[1776534483335,37.35,75919.59,0.0,-0.95028,4e-05,6.56866]
[1776534488369,37.35,75919.07,0.0,-0.9503,4e-05,6.56643]
[1776534498780,37.35,75918.18,0.0,-0.95033,4e-05,6.56274]
[1776534504481,37.35,75917.17,0.0,-0.95037,4e-05,6.55833]
[1776534509516,37.36,75915.53,0.0,-0.95044,4e-05,6.55157]
[1776534516567,37.36,75913.84,0.0,-0.95049,4e-05,6.54463]
[1776534522607,37.37,75911.65,0.0,-0.95057,4e-05,6.53613]
[1776534528990,37.37,75910.09,0.0,-0.95064,4e-05,6.52923]
[1776534539062,37.37,75906.57,0.0,-0.95078,4e-05,6.51381]
[1776534545770,37.37,75906.05,0.0,-0.95079,4e-05,6.51226]
[1776534550805,37.37,75905.55,0.0,-0.95081,4e-05,6.51038]
[1776534559204,37.37,75904.87,0.0,-0.95083,4e-05,6.50773]
[1776534565910,37.37,75904.58,0.0,-0.95085,4e-05,6.50659]
[1776534570945,37.37,75904.68,0.0,-0.95084,4e-05,6.50718]
[1776534576987,37.37,75905.55,0.0,-0.95082,4e-05,6.50804]
[1776534583029,37.37,75902.56,0.0,-0.95095,4e-05,6.49459]
[1776534589416,37.38,75906.44,0.0,-0.95078,4e-05,6.51264]
[1776534595114,37.38,75907.85,0.0,-0.95072,4e-05,6.51933]
[1776534600155,37.38,75907.33,0.0,-0.95074,4e-05,6.51711]
[1776534605192,37.38,75908.5,0.0,-0.95069,4e-05,6.52264]
[1776534610221,37.38,75909.26,0.0,-0.95065,4e-05,6.52628]
[1776534617270,37.38,75909.5,0.0,-0.95064,4e-05,6.52754]
[1776534623312,37.38,75910.04,0.0,-0.95062,4e-05,6.53018]
[1776534628347,37.38,75911.01,0.0,-0.95058,4e-05,6.53478]
[1776534633382,37.38,75908.49,0.0,-0.9507,4e-05,6.52011]
[1776534639428,37.38,75908.16,0.0,-0.95071,4e-05,6.51902]
[1776534649836,37.38,75908.07,0.0,-0.95071,4e-05,6.51944]
[1776534655536,37.38,75913.3,0.0,-0.95048,4e-05,6.54382]
[1776534661578,37.38,75915.64,0.0,-0.95038,4e-05,6.55487]
[1776534669976,37.38,75913.9,0.0,-0.95044,4e-05,6.5481]
[1776534676685,37.39,75914.77,0.0,-0.95039,4e-05,6.55415]
[1776534682726,37.39,75913.87,0.0,-0.95041,4e-05,6.55116]
[1776534687760,37.39,75913.61,0.0,-0.95042,4e-05,6.5507]
[1776534693802,37.39,75912.83,0.0,-0.95047,4e-05,6.54429]
[1776534698837,37.4,75911.43,0.0,-0.95052,4e-05,6.53903]
[1776534702865,37.4,75904.27,0.0,-0.95081,4e-05,6.50716]
[1776534707901,37.4,75899.88,0.0,-0.951,4e-05,6.48743]
[1776534712935,37.4,75897.4,0.0,-0.9511,4e-05,6.47644]
[1776534720328,37.4,75894.62,0.0,-0.9512,4e-05,6.4656]
[1776534726029,37.41,75895.2,0.0,-0.95115,4e-05,6.47112]
[1776534732071,37.41,75895.35,0.0,-0.95112,4e-05,6.47377]
[1776534737106,37.42,75894.75,0.0,-0.95112,4e-05,6.4745]
[1776534739120,37.43,75901.64,0.0,-0.95079,4e-05,6.50996]
[1776534746169,37.45,75904.17,0.0,-0.95058,4e-05,6.53233]
[1776534751204,37.47,75902.75,0.0,-0.95059,4e-05,6.52969]
[1776534757246,37.48,75903.82,0.0,-0.95048,4e-05,6.54196]
[1776534762284,37.49,75902.85,0.0,-0.95046,4e-05,6.54326]
[1776534767321,37.5,75895.19,0.0,-0.95074,4e-05,6.51329]
[1776534770678,37.51,75894.78,0.0,-0.95072,4e-05,6.51558]
[1776534776392,37.53,75892.8,0.0,-0.95073,4e-05,6.51405]
[1776534781430,37.54,75890.52,0.0,-0.95078,4e-05,6.50921]
[1776534786464,37.55,75895.85,0.0,-0.95051,4e-05,6.53786]
[1776534791497,37.56,75896.75,0.0,-0.95044,4e-05,6.54563]
[1776534798547,37.57,75898.08,0.0,-0.95033,4e-05,6.55647]
[1776534803581,37.56,75899.63,0.0,-0.9503,4e-05,6.56041]
[1776534809624,37.54,75899.88,0.0,-0.95036,4e-05,6.55358]
[1776534815665,37.53,75896.15,0.0,-0.9506,4e-05,6.52695]
[1776534821708,37.53,75894.04,0.0,-0.9507,4e-05,6.51697]
[1776534826745,37.53,75891.32,0.0,-0.95082,4e-05,6.50422]
[1776534833791,37.52,75891.41,0.0,-0.95085,4e-05,6.50008]
[1776534838828,37.51,75891.79,0.0,-0.95087,4e-05,6.49849]
[1776534843861,37.51,75892.03,0.0,-0.95089,4e-05,6.49645]
[1776534848897,37.5,75891.94,0.0,-0.95092,4e-05,6.49314]
[1776534861308,37.49,75890.08,0.0,-0.95104,4e-05,6.48061]
[1776534871378,37.48,75891.68,0.0,-0.95103,4e-05,6.48044]
[1776534881448,37.48,75892.45,0.0,-0.95103,4e-05,6.48028]
[1776534891518,37.47,75892.55,0.0,-0.95106,4e-05,6.47736]
[1776534899248,37.46,75892.63,0.0,-0.95108,4e-05,6.47503]
[1776534905616,37.46,75893.19,0.0,-0.95108,4e-05,6.47559]
[1776534913345,37.45,75893.33,0.0,-0.9511,4e-05,6.47378]
[1776534918387,37.45,75889.58,0.0,-0.95126,4e-05,6.45669]
[1776534926765,37.45,75889.9,0.0,-0.95124,4e-05,6.45828]
[1776534934491,37.45,75890.1,0.0,-0.95125,4e-05,6.45598]
[1776534939532,37.45,75887.29,0.0,-0.95137,4e-05,6.44334]
[1776534944567,37.45,75886.42,0.0,-0.95141,4e-05,6.4396]
[1776534945573,37.46,75881.19,0.0,-0.95162,4e-05,6.41633]
[1776534947587,37.46,75875.91,0.0,-0.95183,4e-05,6.39418]
[1776534952624,37.47,75871.07,0.0,-0.95197,4e-05,6.37824]
[1776534955651,37.48,75862.78,0.0,-0.95228,4e-05,6.34509]
[1776534959679,37.5,75860.55,0.0,-0.9523,4e-05,6.34205]
[1776534964715,37.51,75861.14,0.0,-0.9522,4e-05,6.35272]
[1776534969749,37.53,75861.93,0.0,-0.95211,4e-05,6.36295]
[1776534974785,37.54,75863.42,0.0,-0.952,4e-05,6.37508]
[1776534980827,37.55,75867.59,0.0,-0.95178,4e-05,6.39814]
[1776534985862,37.55,75870.13,0.0,-0.95166,4e-05,6.41151]
[1776534990897,37.55,75869.4,0.0,-0.95168,4e-05,6.40963]
[1776534995932,37.56,75867.81,0.0,-0.95175,4e-05,6.40072]
[1776535007325,37.57,75867.6,0.0,-0.95172,4e-05,6.40421]
[1776535013367,37.57,75867.55,0.0,-0.9517,4e-05,6.40579]
[1776535020103,37.57,75867.12,0.0,-0.9517,4e-05,6.40575]
[1776535026145,37.58,75866.43,0.0,-0.95172,4e-05,6.40424]
[1776535031184,37.59,75869.91,0.0,-0.95149,4e-05,6.42867]
[1776535036216,37.61,75870.19,0.0,-0.95139,4e-05,6.43948]
[1776535044590,37.64,75869.85,0.0,-0.95127,4e-05,6.45128]
[1776535052329,37.67,75868.98,0.0,-0.95122,4e-05,6.45567]
[1776535057364,37.68,75868.59,0.0,-0.95118,4e-05,6.46063]
[1776535062399,37.69,75868.27,0.0,-0.95113,4e-05,6.46521]
[1776535067434,37.7,75869.39,0.0,-0.95104,4e-05,6.47554]
[1776535072469,37.71,75868.71,0.0,-0.95102,4e-05,6.47694]
[1776535077505,37.72,75869.02,0.0,-0.95097,4e-05,6.48234]
[1776535082539,37.73,75870.28,0.0,-0.95089,4e-05,6.49119]
[1776535087574,37.73,75869.97,0.0,-0.95088,4e-05,6.49244]
[1776535093616,37.74,75869.28,0.0,-0.95088,4e-05,6.49233]
[1776535098650,37.75,75868.04,0.0,-0.95091,4e-05,6.48921]
[1776535105012,37.75,75867.74,0.0,-0.95088,4e-05,6.49147]
[1776535110735,37.76,75866.7,0.0,-0.95091,4e-05,6.48911]
[1776535116777,37.76,75866.69,0.0,-0.9509,4e-05,6.48904]
[1776535122819,37.77,75866.14,0.0,-0.95089,4e-05,6.48962]
[1776535127854,37.78,75866.17,0.0,-0.95087,4e-05,6.49206]
[1776535132889,37.78,75866.31,0.0,-0.95085,4e-05,6.49379]
[1776535137925,37.78,75866.0,0.0,-0.95086,4e-05,6.49309]
[1776535143968,37.79,75866.12,0.0,-0.95083,4e-05,6.49626]
[1776535151016,37.79,75866.61,0.0,-0.95078,4e-05,6.501]
[1776535159074,37.79,75866.72,0.0,-0.95077,4e-05,6.50222]
[1776535165116,37.79,75866.51,0.0,-0.95078,4e-05,6.50152]
[1776535170150,37.79,75865.72,0.0,-0.95081,4e-05,6.49813]
[1776535175501,37.8,75866.67,0.0,-0.95078,4e-05,6.50061]
[1776535181246,37.8,75858.25,0.0,-0.95112,4e-05,6.46413]
[1776535182251,37.8,75843.24,0.0,-0.95174,4e-05,6.39667]
[1776535187286,37.8,75839.89,0.0,-0.95188,4e-05,6.38178]
[1776535192321,37.8,75838.27,0.0,-0.95194,4e-05,6.37503]
[1776535197356,37.8,75836.31,0.0,-0.95202,4e-05,6.36719]
[1776535202391,37.81,75832.81,0.0,-0.95214,4e-05,6.35412]
[1776535205712,37.82,75825.07,0.0,-0.95242,4e-05,6.32318]
[1776535212461,37.82,75824.63,0.0,-0.95244,4e-05,6.32089]
[1776535217496,37.81,75824.44,0.0,-0.95246,4e-05,6.31896]
[1776535223539,37.81,75823.8,0.0,-0.9525,4e-05,6.31442]
[1776535231594,37.8,75825.51,0.0,-0.95249,4e-05,6.31504]
[1776535236629,37.8,75825.81,0.0,-0.9525,4e-05,6.31395]
[1776535241672,37.79,75826.75,0.0,-0.95249,4e-05,6.31521]
[1776535246700,37.78,75826.33,0.0,-0.95253,4e-05,6.31045]
[1776535251735,37.78,75821.87,0.0,-0.95274,4e-05,6.28852]
[1776535253749,37.78,75816.5,0.0,-0.95295,4e-05,6.26477]
[1776535257776,37.78,75808.81,0.0,-0.95326,4e-05,6.23188]
[1776535261805,37.79,75803.21,0.0,-0.95345,4e-05,6.21028]
[1776535266840,37.8,75803.77,0.0,-0.95339,4e-05,6.21689]
[1776535271874,37.81,75801.39,0.0,-0.95345,4e-05,6.21105]
[1776535276205,37.82,75786.73,0.0,-0.954,4e-05,6.15013]
[1776535276918,37.82,75786.58,0.0,-0.954,4e-05,6.1509]
[1776535277918,37.82,75780.37,0.0,-0.95423,4e-05,6.12551]
[1776535278923,37.83,75775.02,0.0,-0.95442,4e-05,6.10434]
[1776535280937,37.84,75769.47,0.0,-0.95459,4e-05,6.08531]
[1776535286979,37.87,75763.26,0.0,-0.9547,4e-05,6.07315]
[1776535292017,37.89,75763.64,0.0,-0.95461,4e-05,6.0818]
[1776535296042,37.91,75753.79,0.0,-0.95493,4e-05,6.04624]
[1776535297050,37.91,75751.87,0.0,-0.95499,4e-05,6.04013]
[1776535299067,37.92,75741.37,0.0,-0.95536,4e-05,5.99924]
[1776535300071,37.93,75737.17,0.0,-0.9555,4e-05,5.98398]
[1776535301078,37.93,75730.99,0.0,-0.95571,4e-05,5.96047]
[1776535302090,37.94,75729.66,0.0,-0.95573,4e-05,5.9581]
[1776535307121,37.98,75724.93,0.0,-0.95576,4e-05,5.95449]
[1776535310141,38.0,75716.88,0.0,-0.95599,4e-05,5.92949]
[1776535311148,38.0,75717.17,0.0,-0.95594,4e-05,5.93417]
[1776535316184,38.04,75718.02,0.0,-0.95576,4e-05,5.95363]
[1776535319204,38.05,75723.14,0.0,-0.95549,4e-05,5.98342]
[1776535323234,38.07,75731.41,0.0,-0.95509,4e-05,6.02776]
[1776535324239,38.08,75735.38,0.0,-0.95492,4e-05,6.04642]
[1776535326254,38.08,75742.35,0.0,-0.95463,4e-05,6.07864]
[1776535328269,38.08,75744.54,0.0,-0.95453,4e-05,6.08914]
[1776535334336,38.09,75749.03,0.0,-0.95435,4e-05,6.10929]
[1776535339346,38.08,75752.29,0.0,-0.95423,4e-05,6.12234]
[1776535344382,38.08,75750.25,0.0,-0.95433,4e-05,6.11135]
[1776535346767,38.08,75742.12,0.0,-0.95465,4e-05,6.076]
[1776535348411,38.08,75733.85,0.0,-0.95497,4e-05,6.04124]
[1776535349417,38.09,75725.18,0.0,-0.95527,4e-05,6.00743]
[1776535350423,38.09,75730.92,0.0,-0.95502,4e-05,6.035]
[1776535351430,38.09,75738.32,0.0,-0.95475,4e-05,6.06389]
[1776535355459,38.1,75733.09,0.0,-0.95494,4e-05,6.0427]
[1776535358480,38.1,75723.53,0.0,-0.95529,4e-05,6.00417]
[1776535359487,38.11,75716.7,0.0,-0.95554,4e-05,5.97664]
[1776535360493,38.11,75705.61,0.0,-0.95595,4e-05,5.93175]
[1776535362507,38.12,75710.5,0.0,-0.95573,4e-05,5.95636]
[1776535365528,38.13,75716.79,0.0,-0.95544,4e-05,5.98747]
[1776535370563,38.14,75720.94,0.0,-0.95523,4e-05,6.01075]
[1776535375598,38.15,75722.83,0.0,-0.95512,4e-05,6.02335]
[1776535376980,38.15,75728.22,0.0,-0.9549,4e-05,6.04732]
[1776535378620,38.15,75741.88,0.0,-0.95436,4e-05,6.1064]
[1776535383654,38.15,75742.26,0.0,-0.95437,4e-05,6.10569]
[1776535388689,38.14,75741.79,0.0,-0.95441,4e-05,6.1011]
[1776535395741,38.14,75740.68,0.0,-0.95448,4e-05,6.09307]
[1776535397124,38.14,75724.62,0.0,-0.95511,4e-05,6.02406]
[1776535397758,38.14,75724.62,0.0,-0.95511,4e-05,6.02469]
[1776535402788,38.14,75723.72,0.0,-0.95511,4e-05,6.02413]
[1776535407823,38.15,75723.84,0.0,-0.95507,4e-05,6.0283]
[1776535412859,38.16,75723.94,0.0,-0.95506,4e-05,6.02896]
[1776535415885,38.16,75731.12,0.0,-0.95476,4e-05,6.06133]
[1776535417266,38.16,75740.11,0.0,-0.95441,4e-05,6.09973]
[1776535422929,38.15,75742.62,0.0,-0.95434,4e-05,6.10731]
[1776535428972,38.15,75741.26,0.0,-0.95443,4e-05,6.09803]
[1776535434006,38.14,75738.97,0.0,-0.95454,4e-05,6.08567]
[1776535436021,38.14,75755.56,0.0,-0.9539,4e-05,6.15644]
[1776535437028,38.14,75763.28,0.0,-0.9536,4e-05,6.18843]
[1776535438035,38.13,75771.28,0.0,-0.9533,4e-05,6.22126]
[1776535439042,38.13,75776.15,0.0,-0.95311,4e-05,6.2421]
[1776535442063,38.11,75776.67,0.0,-0.95317,4e-05,6.23571]
[1776535444077,38.1,75785.92,0.0,-0.95285,4e-05,6.27072]
[1776535450119,38.06,75788.4,0.0,-0.95291,4e-05,6.26497]
[1776535453141,38.05,75776.91,0.0,-0.95343,4e-05,6.20777]
[1776535454148,38.05,75775.99,0.0,-0.95348,4e-05,6.2025]
[1776535459182,38.04,75775.33,0.0,-0.95356,4e-05,6.19426]
[1776535464217,38.03,75776.09,0.0,-0.95357,4e-05,6.19294]
[1776535467238,38.02,75766.15,0.0,-0.95398,4e-05,6.1481]
[1776535468247,38.02,75767.27,0.0,-0.95394,4e-05,6.15286]
[1776535470259,38.02,75773.22,0.0,-0.95371,4e-05,6.17814]
[1776535475303,38.01,75772.81,0.0,-0.95378,4e-05,6.16999]
[1776535478320,38.01,75764.33,0.0,-0.95413,4e-05,6.13178]
[1776535480333,38.01,75765.08,0.0,-0.95409,4e-05,6.13522]
[1776535485369,38.01,75765.15,0.0,-0.9541,4e-05,6.13493]
[1776535490403,38.01,75767.04,0.0,-0.95403,4e-05,6.14236]
[1776535495441,38.01,75765.15,0.0,-0.95412,4e-05,6.13296]
[1776535498460,38.01,75773.0,0.0,-0.95381,4e-05,6.16653]
[1776535499467,38.0,75775.73,0.0,-0.95371,4e-05,6.1769]
[1776535503495,38.0,75772.09,0.0,-0.95389,4e-05,6.1582]
[1776535506530,38.0,75759.58,0.0,-0.95439,4e-05,6.10323]
[1776535507928,38.0,75755.78,0.0,-0.95454,4e-05,6.08689]
[1776535511552,38.0,75749.51,0.0,-0.95476,4e-05,6.06178]
[1776535515579,38.01,75744.08,0.0,-0.95493,4e-05,6.04332]
[1776535520617,38.03,75740.71,0.0,-0.955,4e-05,6.03598]
[1776535525649,38.04,75742.58,0.0,-0.95487,4e-05,6.04986]
[1776535529678,38.05,75737.35,0.0,-0.95503,4e-05,6.03196]
[1776535531692,38.05,75742.79,0.0,-0.95482,4e-05,6.05408]
[1776535538136,38.06,75742.71,0.0,-0.95478,4e-05,6.05835]
[1776535543777,38.07,75746.55,0.0,-0.95461,4e-05,6.07796]
[1776535545791,38.07,75754.96,0.0,-0.95427,4e-05,6.11414]
[1776535550826,38.07,75754.83,0.0,-0.95429,4e-05,6.1123]
[1776535556867,38.06,75755.22,0.0,-0.95429,4e-05,6.11239]
[1776535559889,38.06,75775.99,0.0,-0.95348,4e-05,6.20063]
[1776535564923,38.04,75776.48,0.0,-0.95354,4e-05,6.19486]
[1776535569959,38.03,75777.12,0.0,-0.95358,4e-05,6.1909]
[1776535574993,38.01,75776.67,0.0,-0.95365,4e-05,6.18314]
[1776535579022,38.01,75772.0,0.0,-0.95387,4e-05,6.15943]
[1776535584057,38.0,75774.13,0.0,-0.95381,4e-05,6.16574]
[1776535589094,37.99,75773.74,0.0,-0.95385,4e-05,6.1614]
[1776535593122,37.99,75763.43,0.0,-0.95429,4e-05,6.11277]
[1776535598560,38.0,75764.05,0.0,-0.95424,4e-05,6.11751]
[1776535604199,38.0,75766.22,0.0,-0.95415,4e-05,6.1279]
[1776535609235,38.0,75766.29,0.0,-0.95414,4e-05,6.12823]
[1776535615276,38.0,75766.2,0.0,-0.95415,4e-05,6.12764]
[1776535620311,38.0,75767.31,0.0,-0.95411,4e-05,6.13212]
[1776535621320,38.0,75773.41,0.0,-0.95387,4e-05,6.15862]
[1776535622331,38.0,75775.12,0.0,-0.9538,4e-05,6.16557]
[1776535627360,37.99,75775.48,0.0,-0.95381,4e-05,6.16445]
[1776535632395,37.99,75775.18,0.0,-0.95384,4e-05,6.16126]
[1776535637431,37.98,75777.36,0.0,-0.95377,4e-05,6.16916]
[1776535642466,37.98,75773.58,0.0,-0.95394,4e-05,6.1511]
[1776535647500,37.98,75775.96,0.0,-0.95384,4e-05,6.16121]
[1776535652535,37.98,75774.57,0.0,-0.95393,4e-05,6.15085]
[1776535658579,37.98,75777.35,0.0,-0.95383,4e-05,6.16164]
[1776535663612,37.97,75773.51,0.0,-0.95399,4e-05,6.14468]
[1776535667643,37.98,75766.21,0.0,-0.95427,4e-05,6.11374]
[1776535672677,37.98,75765.35,0.0,-0.95428,4e-05,6.11302]
[1776535677712,37.99,75765.61,0.0,-0.95424,4e-05,6.11687]
[1776535682747,37.99,75766.34,0.0,-0.95419,4e-05,6.12257]
[1776535687782,38.0,75768.02,0.0,-0.95411,4e-05,6.13166]
[1776535692818,38.0,75768.74,0.0,-0.95406,4e-05,6.13646]
[1776535697853,38.0,75771.29,0.0,-0.95395,4e-05,6.149]
[1776535702888,38.01,75770.91,0.0,-0.95395,4e-05,6.14874]
[1776535707923,38.01,75771.17,0.0,-0.95393,4e-05,6.15049]
[1776535713964,38.01,75771.33,0.0,-0.95395,4e-05,6.14815]
[1776535719404,38.01,75771.15,0.0,-0.95395,4e-05,6.14754]
[1776535722021,38.01,75776.76,0.0,-0.95374,4e-05,6.17103]
[1776535729474,38.0,75774.88,0.0,-0.95386,4e-05,6.15783]
[1776535733098,37.99,75782.82,0.0,-0.95357,4e-05,6.18939]
[1776535737126,37.98,75788.34,0.0,-0.9534,4e-05,6.20851]
[1776535742161,37.97,75793.06,0.0,-0.95326,4e-05,6.2235]
[1776535744175,37.96,75808.42,0.0,-0.95267,4e-05,6.28805]
[1776535746190,37.95,75823.74,0.0,-0.95208,4e-05,6.35124]
[1776535749617,37.93,75830.94,0.0,-0.95187,4e-05,6.37455]
[1776535752240,37.91,75838.64,0.0,-0.95164,4e-05,6.3999]
[1776535753245,37.9,75846.6,0.0,-0.95134,4e-05,6.43195]
[1776535757269,37.88,75843.24,0.0,-0.9516,4e-05,6.40389]
[1776535762304,37.85,75837.86,0.0,-0.95194,4e-05,6.36735]
[1776535764318,37.84,75828.98,0.0,-0.95234,4e-05,6.32473]
[1776535769765,37.83,75831.82,0.0,-0.95229,4e-05,6.32956]
[1776535776408,37.82,75832.03,0.0,-0.95236,4e-05,6.32153]
[1776535778416,37.81,75838.14,0.0,-0.95212,4e-05,6.34727]
[1776535780430,37.81,75843.01,0.0,-0.95194,4e-05,6.36681]
[1776535782445,37.8,75851.58,0.0,-0.95161,4e-05,6.4028]
[1776535783456,37.8,75852.05,0.0,-0.95161,4e-05,6.40312]
[1776535788492,37.78,75852.82,0.0,-0.95166,4e-05,6.39827]
[1776535793527,37.77,75853.87,0.0,-0.95168,4e-05,6.39523]
[1776535797555,37.75,75848.34,0.0,-0.95196,4e-05,6.36511]
[1776535802590,37.75,75848.03,0.0,-0.95202,4e-05,6.35965]
[1776535807626,37.74,75849.59,0.0,-0.95198,4e-05,6.36334]
[1776535811653,37.73,75843.91,0.0,-0.95224,4e-05,6.3351]
[1776535812660,37.73,75839.78,0.0,-0.95242,4e-05,6.31643]
[1776535816688,37.73,75839.73,0.0,-0.95241,4e-05,6.3168]
[1776535821723,37.73,75840.9,0.0,-0.95236,4e-05,6.32255]
[1776535826759,37.74,75842.18,0.0,-0.9523,4e-05,6.32911]
[1776535828773,37.74,75833.24,0.0,-0.95266,4e-05,6.28976]
[1776535829779,37.74,75834.8,0.0,-0.9526,4e-05,6.29679]
[1776535837840,37.74,75835.49,0.0,-0.95258,4e-05,6.29834]
[1776535844886,37.74,75833.9,0.0,-0.95263,4e-05,6.29199]
[1776535850339,37.74,75834.65,0.0,-0.9526,4e-05,6.2958]
[1776535856976,37.75,75834.65,0.0,-0.95259,4e-05,6.29645]
[1776535860410,37.75,75826.32,0.0,-0.95291,4e-05,6.26144]
[1776535861003,37.75,75826.32,0.0,-0.9529,4e-05,6.26288]
[1776535867046,37.77,75821.76,0.0,-0.95301,4e-05,6.25075]
[1776535872080,37.78,75817.74,0.0,-0.95312,4e-05,6.23902]
[1776535877118,37.8,75814.8,0.0,-0.95318,4e-05,6.2318]
[1776535882152,37.81,75813.14,0.0,-0.9532,4e-05,6.23036]
[1776535888193,37.82,75811.5,0.0,-0.9532,4e-05,6.2296]
[1776535893229,37.83,75808.48,0.0,-0.9533,4e-05,6.21847]
[1776535898263,37.84,75811.72,0.0,-0.95312,4e-05,6.23737]
[1776535904305,37.85,75810.9,0.0,-0.95312,4e-05,6.23763]
[1776535909340,37.86,75810.63,0.0,-0.9531,4e-05,6.23955]
[1776535914374,37.86,75808.28,0.0,-0.95317,4e-05,6.2322]
[1776535919410,37.87,75808.56,0.0,-0.95313,4e-05,6.23639]
[1776535924446,37.87,75813.19,0.0,-0.95292,4e-05,6.25876]
[1776535930901,37.88,75810.95,0.0,-0.953,4e-05,6.25021]
[1776535936530,37.88,75809.27,0.0,-0.95306,4e-05,6.24396]
[1776535942572,37.88,75809.69,0.0,-0.95303,4e-05,6.24667]
[1776535948615,37.88,75811.81,0.0,-0.95294,4e-05,6.25619]
[1776535953651,37.88,75811.74,0.0,-0.95297,4e-05,6.25284]
[1776535959712,37.88,75810.19,0.0,-0.95302,4e-05,6.24667]
[1776535964748,37.88,75809.75,0.0,-0.95304,4e-05,6.24526]
[1776535969784,37.89,75809.74,0.0,-0.95303,4e-05,6.24569]
[1776535972805,37.89,75818.23,0.0,-0.95269,4e-05,6.28343]
[1776535973812,37.88,75818.36,0.0,-0.95269,4e-05,6.28349]
[1776535978848,37.88,75818.32,0.0,-0.95271,4e-05,6.28087]
[1776535983883,37.87,75822.64,0.0,-0.95256,4e-05,6.29756]
[1776535989924,37.87,75822.08,0.0,-0.95261,4e-05,6.29144]
[1776535994959,37.86,75827.15,0.0,-0.95243,4e-05,6.31123]
[1776535999995,37.85,75831.02,0.0,-0.95231,4e-05,6.32481]
[1776536002008,37.85,75824.32,0.0,-0.95259,4e-05,6.29444]
[1776536003017,37.85,75819.02,0.0,-0.9528,4e-05,6.2709]
[1776536009057,37.85,75816.85,0.0,-0.95289,4e-05,6.26151]
[1776536014094,37.85,75812.84,0.0,-0.95307,4e-05,6.24069]
[1776536019129,37.85,75811.59,0.0,-0.95312,4e-05,6.23536]
[1776536024164,37.86,75806.96,0.0,-0.95329,4e-05,6.21673]
[1776536030208,37.86,75806.38,0.0,-0.95329,4e-05,6.21749]
[1776536035241,37.87,75803.39,0.0,-0.95338,4e-05,6.20697]
[1776536037255,37.87,75797.73,0.0,-0.95359,4e-05,6.18406]
[1776536043297,37.89,75797.74,0.0,-0.95354,4e-05,6.18944]
[1776536048332,37.89,75797.38,0.0,-0.95353,4e-05,6.19134]
[1776536054374,37.9,75797.46,0.0,-0.95349,4e-05,6.19528]
[1776536059409,37.9,75799.28,0.0,-0.9534,4e-05,6.20516]
[1776536061815,37.91,75805.49,0.0,-0.95314,4e-05,6.23299]
[1776536062430,37.91,75805.49,0.0,-0.95314,4e-05,6.23281]
[1776536067465,37.9,75813.32,0.0,-0.95284,4e-05,6.26556]
[1776536072501,37.9,75812.84,0.0,-0.95291,4e-05,6.25734]
[1776536078580,37.89,75815.34,0.0,-0.95283,4e-05,6.26654]
[1776536083652,37.89,75816.92,0.0,-0.95277,4e-05,6.27252]
[1776536089695,37.89,75815.08,0.0,-0.95285,4e-05,6.26411]
[1776536094729,37.89,75817.08,0.0,-0.95277,4e-05,6.27304]
[1776536102096,37.89,75813.45,0.0,-0.95291,4e-05,6.25713]
[1776536105806,37.89,75806.42,0.0,-0.9532,4e-05,6.2264]
[1776536109834,37.9,75802.12,0.0,-0.95334,4e-05,6.21043]
[1776536114869,37.9,75801.48,0.0,-0.95333,4e-05,6.21144]
[1776536120912,37.91,75801.89,0.0,-0.95328,4e-05,6.21697]
[1776536126953,37.92,75802.58,0.0,-0.95323,4e-05,6.2227]
[1776536132996,37.92,75803.35,0.0,-0.9532,4e-05,6.22436]
[1776536138033,37.92,75793.82,0.0,-0.95358,4e-05,6.18359]
[1776536139041,37.93,75787.02,0.0,-0.95384,4e-05,6.15466]
[1776536140047,37.93,75783.22,0.0,-0.95398,4e-05,6.13932]
[1776536144076,37.94,75770.5,0.0,-0.95444,4e-05,6.08986]
[1776536145083,37.95,75766.8,0.0,-0.95456,4e-05,6.07591]
[1776536150117,37.95,75767.15,0.0,-0.95454,4e-05,6.07857]
[1776536155152,37.95,75766.36,0.0,-0.95456,4e-05,6.07625]
[1776536160191,37.97,75768.16,0.0,-0.9544,4e-05,6.09341]
[1776536166234,37.99,75768.85,0.0,-0.95428,4e-05,6.10595]
[1776536171269,38.0,75772.0,0.0,-0.95411,4e-05,6.1246]
[1776536174291,38.01,75765.59,0.0,-0.95434,4e-05,6.09987]
[1776536176306,38.01,75760.39,0.0,-0.95453,4e-05,6.07867]
[1776536181339,38.01,75760.77,0.0,-0.95451,4e-05,6.08106]
[1776536187382,38.01,75761.99,0.0,-0.95445,4e-05,6.08721]
[1776536192759,38.03,75762.65,0.0,-0.95439,4e-05,6.09325]
[1776536198458,38.04,75767.1,0.0,-0.95416,4e-05,6.11879]
[1776536203494,38.05,75765.81,0.0,-0.95417,4e-05,6.11718]
[1776536208528,38.06,75767.03,0.0,-0.95409,4e-05,6.12597]
[1776536216584,38.07,75766.79,0.0,-0.95405,4e-05,6.12973]
[1776536221619,38.07,75766.68,0.0,-0.95403,4e-05,6.13184]
[1776536227661,38.08,75766.82,0.0,-0.954,4e-05,6.13515]
[1776536233042,38.08,75767.25,0.0,-0.95397,4e-05,6.1388]
[1776536238738,38.09,75763.22,0.0,-0.95411,4e-05,6.1236]
[1776536244781,38.09,75759.25,0.0,-0.95426,4e-05,6.10669]
[1776536248808,38.09,75749.42,0.0,-0.95464,4e-05,6.06581]
[1776536253848,38.1,75749.11,0.0,-0.95463,4e-05,6.06547]
[1776536258883,38.11,75748.1,0.0,-0.95464,4e-05,6.065]
[1776536259885,38.11,75741.01,0.0,-0.95491,4e-05,6.03521]
[1776536260893,38.11,75737.85,0.0,-0.95502,4e-05,6.02289]
[1776536265929,38.13,75737.71,0.0,-0.95496,4e-05,6.02906]
[1776536269957,38.14,75728.58,0.0,-0.95527,4e-05,5.995]
[1776536272979,38.15,75724.5,0.0,-0.95538,4e-05,5.98249]
[1776536274994,38.16,75723.25,0.0,-0.9554,4e-05,5.9809]
[1776536280033,38.18,75724.79,0.0,-0.95526,4e-05,5.99601]
[1776536285065,38.19,75725.21,0.0,-0.95517,4e-05,6.00538]
[1776536290104,38.21,75665.77,0.0,-0.95739,4e-05,5.76031]
[1776536291108,38.22,75647.12,0.0,-0.95802,4e-05,5.6899]
[1776536292117,38.22,75656.41,0.0,-0.95767,4e-05,5.72913]
[1776536293121,38.24,75679.2,0.0,-0.95674,4e-05,5.83135]
[1776536294128,38.24,75686.37,0.0,-0.95647,4e-05,5.86201]
[1776536295135,38.25,75687.45,0.0,-0.95638,4e-05,5.87145]
[1776536298157,38.28,75689.38,0.0,-0.95619,4e-05,5.8929]
[1776536303191,38.32,75682.3,0.0,-0.95627,4e-05,5.88282]
[1776536305205,38.34,75676.62,0.0,-0.95642,4e-05,5.86692]
[1776536307220,38.36,75674.67,0.0,-0.95641,4e-05,5.86721]
[1776536308227,38.37,75660.43,0.0,-0.95691,4e-05,5.81176]
[1776536309234,38.38,75655.37,0.0,-0.95706,4e-05,5.79565]
[1776536314268,38.43,75656.26,0.0,-0.95682,4e-05,5.82052]
[1776536317291,38.46,75662.93,0.0,-0.95645,4e-05,5.86123]
[1776536318296,38.47,75665.97,0.0,-0.9563,4e-05,5.87755]
[1776536320316,38.48,75667.75,0.0,-0.95618,4e-05,5.89134]
[1776536325354,38.49,75667.22,0.0,-0.95615,4e-05,5.89474]
[1776536326359,38.5,75672.9,0.0,-0.95592,4e-05,5.91916]
[1776536327365,38.5,75673.32,0.0,-0.95591,4e-05,5.92111]
[1776536332401,38.5,75674.27,0.0,-0.95585,4e-05,5.92728]
[1776536335421,38.5,75681.34,0.0,-0.95557,4e-05,5.95816]
[1776536340469,38.5,75683.79,0.0,-0.95551,4e-05,5.96485]
[1776536345495,38.48,75690.4,0.0,-0.9553,4e-05,5.98762]
[1776536347506,38.48,75705.06,0.0,-0.95477,4e-05,6.04608]
[1776536350527,38.46,75711.05,0.0,-0.9546,4e-05,6.0645]
[1776536353892,38.45,75705.48,0.0,-0.95488,4e-05,6.03392]
[1776536357577,38.43,75695.98,0.0,-0.95531,4e-05,5.98726]
[1776536363965,38.42,75694.92,0.0,-0.9554,4e-05,5.9775]
[1776536369661,38.41,75685.73,0.0,-0.95579,4e-05,5.93504]
[1776536370668,38.41,75678.52,0.0,-0.95606,4e-05,5.905]
[1776536374037,38.42,75672.49,0.0,-0.9563,4e-05,5.87792]
[1776536379732,38.42,75674.35,0.0,-0.9562,4e-05,5.88812]
[1776536381746,38.42,75668.99,0.0,-0.9564,4e-05,5.8665]
[1776536384108,38.43,75660.34,0.0,-0.95671,4e-05,5.8316]
[1776536384766,38.43,75660.34,0.0,-0.9567,4e-05,5.83265]
[1776536386781,38.43,75649.25,0.0,-0.9571,4e-05,5.78908]
[1776536387793,38.44,75649.25,0.0,-0.95706,4e-05,5.7928]
[1776536388796,38.45,75641.8,0.0,-0.9573,4e-05,5.76607]
[1776536390811,38.46,75633.54,0.0,-0.95757,4e-05,5.73635]
[1776536391821,38.47,75627.09,0.0,-0.95778,4e-05,5.71253]
[1776536394179,38.48,75619.92,0.0,-0.958,4e-05,5.68849]
[1776536395845,38.49,75614.67,0.0,-0.95813,4e-05,5.67307]
[1776536397861,38.5,75627.19,0.0,-0.95763,4e-05,5.72963]
[1776536402901,38.54,75623.19,0.0,-0.95764,4e-05,5.72731]
[1776536404250,38.54,75628.32,0.0,-0.95742,4e-05,5.75226]
[1776536405920,38.56,75631.12,0.0,-0.95725,4e-05,5.77055]
[1776536407935,38.57,75644.73,0.0,-0.9567,4e-05,5.83239]
[1776536408940,38.57,75660.06,0.0,-0.95611,4e-05,5.89757]
[1776536410957,38.58,75675.28,0.0,-0.95552,4e-05,5.96267]
[1776536415988,38.56,75668.17,0.0,-0.95585,4e-05,5.92557]
[1776536423039,38.54,75663.57,0.0,-0.9561,4e-05,5.89863]
[1776536426064,38.54,75652.89,0.0,-0.95653,4e-05,5.85121]
[1776536427070,38.54,75634.44,0.0,-0.9572,4e-05,5.77644]
[1776536428077,38.55,75633.61,0.0,-0.95721,4e-05,5.77608]
[1776536433113,38.58,75633.05,0.0,-0.95712,4e-05,5.78434]
[1776536438153,38.61,75633.1,0.0,-0.957,4e-05,5.79754]
[1776536440160,38.62,75624.17,0.0,-0.95729,4e-05,5.76557]
[1776536441167,38.63,75621.83,0.0,-0.95735,4e-05,5.75891]
[1776536443188,38.64,75614.72,0.0,-0.95755,4e-05,5.7357]
[1776536444188,38.65,75613.97,0.0,-0.95755,4e-05,5.73594]
[1776536449227,38.68,75614.2,0.0,-0.9574,4e-05,5.75263]
[1776536454310,38.71,75617.68,0.0,-0.95714,4e-05,5.78098]
[1776536457323,38.73,75610.32,0.0,-0.95735,4e-05,5.75771]
[1776536462355,38.75,75613.89,0.0,-0.95711,4e-05,5.78408]
[1776536465376,38.77,75622.17,0.0,-0.95675,4e-05,5.8237]
[1776536467389,38.77,75625.8,0.0,-0.95659,4e-05,5.84128]
[1776536468397,38.77,75634.94,0.0,-0.95624,4e-05,5.8803]
[1776536469405,38.78,75635.54,0.0,-0.95621,4e-05,5.88322]
[1776536474446,38.78,75638.9,0.0,-0.95608,4e-05,5.89844]
[1776536476453,38.78,75646.84,0.0,-0.95577,4e-05,5.93166]
[1776536479475,38.76,75655.61,0.0,-0.95551,4e-05,5.96131]
[1776536480480,38.76,75665.3,0.0,-0.95516,4e-05,5.99931]
[1776536481490,38.75,75678.05,0.0,-0.9547,4e-05,6.04999]
[1776536482497,38.74,75688.56,0.0,-0.95433,4e-05,6.09057]
[1776536483503,38.73,75687.68,0.0,-0.95439,4e-05,6.08414]
[1776536488540,38.7,75688.77,0.0,-0.95449,4e-05,6.07286]
[1776536493568,38.66,75686.62,0.0,-0.95479,4e-05,6.04018]
[1776536494902,38.64,75691.72,0.0,-0.95466,4e-05,6.05462]
[1776536496592,38.63,75696.03,0.0,-0.95453,4e-05,6.06906]
[1776536502635,38.58,75699.46,0.0,-0.95461,4e-05,6.06049]
[1776536508680,38.54,75700.47,0.0,-0.95475,4e-05,6.04536]
[1776536512704,38.51,75698.44,0.0,-0.95493,4e-05,6.02607]
[1776536515043,38.5,75693.1,0.0,-0.9552,4e-05,5.99681]
[1776536518064,38.49,75690.01,0.0,-0.95536,4e-05,5.97872]
[1776536522774,38.48,75678.7,0.0,-0.95585,4e-05,5.92546]
[1776536523781,38.48,75676.13,0.0,-0.95595,4e-05,5.91393]
[1776536528133,38.47,75668.05,0.0,-0.95629,4e-05,5.87707]
[1776536529827,38.47,75658.84,0.0,-0.95664,4e-05,5.83833]
[1776536530835,38.47,75657.94,0.0,-0.95667,4e-05,5.835]
[1776536535869,38.47,75660.76,0.0,-0.95654,4e-05,5.84878]
[1776536538203,38.48,75651.12,0.0,-0.95689,4e-05,5.81025]
[1776536541912,38.48,75659.64,0.0,-0.95655,4e-05,5.84835]
[1776536545939,38.49,75662.03,0.0,-0.95644,4e-05,5.86037]
[1776536550974,38.49,75662.64,0.0,-0.9564,4e-05,5.86436]
[1776536556015,38.49,75667.02,0.0,-0.95625,4e-05,5.88027]
[1776536561046,38.5,75662.62,0.0,-0.9564,4e-05,5.86348]
[1776536566081,38.5,75661.41,0.0,-0.95643,4e-05,5.86026]
[1776536571117,38.5,75661.65,0.0,-0.95641,4e-05,5.86247]
[1776536576151,38.5,75662.7,0.0,-0.95636,4e-05,5.86759]
[1776536581186,38.51,75662.94,0.0,-0.95635,4e-05,5.86911]
[1776536586224,38.51,75663.11,0.0,-0.95634,4e-05,5.87054]
[1776536591259,38.51,75667.43,0.0,-0.95617,4e-05,5.88839]
[1776536596293,38.5,75667.54,0.0,-0.95618,4e-05,5.88786]
[1776536601328,38.5,75668.25,0.0,-0.95616,4e-05,5.88976]
[1776536606363,38.5,75668.31,0.0,-0.95617,4e-05,5.88883]
[1776536611398,38.5,75667.7,0.0,-0.95623,4e-05,5.88215]
[1776536618448,38.5,75665.35,0.0,-0.95632,4e-05,5.87211]
[1776536624489,38.5,75663.53,0.0,-0.95638,4e-05,5.86464]
[1776536629525,38.5,75664.51,0.0,-0.95635,4e-05,5.86855]
[1776536634559,38.5,75662.29,0.0,-0.95643,4e-05,5.85941]
[1776536639595,38.5,75662.02,0.0,-0.95644,4e-05,5.85853]
[1776536644629,38.5,75664.88,0.0,-0.95633,4e-05,5.8705]
[1776536645637,38.5,75678.71,0.0,-0.95581,4e-05,5.92833]
[1776536646645,38.49,75684.77,0.0,-0.95559,4e-05,5.95269]
[1776536647654,38.49,75683.78,0.0,-0.95564,4e-05,5.9469]
[1776536653697,38.47,75686.64,0.0,-0.95561,4e-05,5.94972]
[1776536658731,38.45,75684.13,0.0,-0.95578,4e-05,5.93167]
[1776536664773,38.44,75682.37,0.0,-0.95592,4e-05,5.91675]
[1776536669809,38.43,75688.7,0.0,-0.95572,4e-05,5.93823]
[1776536670815,38.42,75690.62,0.0,-0.95566,4e-05,5.94486]
[1776536676858,38.41,75691.71,0.0,-0.95572,4e-05,5.93814]
[1776536679879,38.4,75680.07,0.0,-0.95619,4e-05,5.88606]
[1776536680886,38.4,75678.9,0.0,-0.95624,4e-05,5.88094]
[1776536683225,38.4,75669.64,0.0,-0.95659,4e-05,5.84199]
[1776536685921,38.39,75662.27,0.0,-0.95691,4e-05,5.80702]
[1776536690966,38.37,75657.36,0.0,-0.95716,4e-05,5.77876]
[1776536691967,38.38,75652.84,0.0,-0.9573,4e-05,5.76366]
[1776536693296,38.4,75642.72,0.0,-0.9576,4e-05,5.72969]
[1776536694989,38.41,75640.78,0.0,-0.95763,4e-05,5.72611]
[1776536700030,38.45,75642.66,0.0,-0.9574,4e-05,5.75142]
[1776536703366,38.48,75647.7,0.0,-0.95707,4e-05,5.78771]
[1776536709094,38.51,75648.17,0.0,-0.95693,4e-05,5.80339]
[1776536714127,38.52,75650.05,0.0,-0.95681,4e-05,5.81619]
[1776536719165,38.53,75632.57,0.0,-0.95742,4e-05,5.74914]
[1776536720170,38.54,75625.37,0.0,-0.95766,4e-05,5.72182]
[1776536723506,38.55,75635.59,0.0,-0.95723,4e-05,5.76985]
[1776536727217,38.57,75639.94,0.0,-0.957,4e-05,5.79479]
[1776536731245,38.59,75647.45,0.0,-0.95665,4e-05,5.83312]
[1776536732252,38.59,75653.38,0.0,-0.95641,4e-05,5.85966]
[1776536737287,38.61,75650.86,0.0,-0.95642,4e-05,5.85786]
[1776536740309,38.62,75656.29,0.0,-0.95617,4e-05,5.88514]
[1776536745344,38.62,75657.42,0.0,-0.95615,4e-05,5.88739]
[1776536750379,38.61,75655.9,0.0,-0.95625,4e-05,5.87687]
[1776536756423,38.6,75655.24,0.0,-0.95632,4e-05,5.86983]
[1776536761457,38.59,75655.08,0.0,-0.95635,4e-05,5.86592]
[1776536763788,38.59,75669.35,0.0,-0.95582,4e-05,5.92447]
[1776536764479,38.59,75669.35,0.0,-0.95583,4e-05,5.92326]
[1776536766494,38.58,75678.4,0.0,-0.95551,4e-05,5.9583]
[1776536767501,38.58,75682.41,0.0,-0.95538,4e-05,5.97321]
[1776536772538,38.55,75678.35,0.0,-0.95563,4e-05,5.9456]
[1776536777572,38.53,75677.15,0.0,-0.95575,4e-05,5.93234]
[1776536781598,38.52,75670.52,0.0,-0.95606,4e-05,5.89902]
[1776536782605,38.52,75662.58,0.0,-0.95637,4e-05,5.86481]
[1776536783613,38.52,75658.26,0.0,-0.95653,4e-05,5.84636]
[1776536784619,38.52,75658.77,0.0,-0.95651,4e-05,5.84848]
[1776536789655,38.52,75661.72,0.0,-0.95641,4e-05,5.86027]
[1776536794690,38.52,75668.77,0.0,-0.95617,4e-05,5.88566]
[1776536799725,38.51,75670.84,0.0,-0.95611,4e-05,5.89285]
[1776536804759,38.51,75674.4,0.0,-0.95599,4e-05,5.90601]
[1776536809798,38.5,75680.3,0.0,-0.95578,4e-05,5.92895]
[1776536814841,38.5,75683.23,0.0,-0.9557,4e-05,5.93832]
[1776536816858,38.5,75699.09,0.0,-0.95509,4e-05,6.0044]
[1776536818871,38.49,75703.04,0.0,-0.95497,4e-05,6.01782]
[1776536823907,38.47,75706.11,0.0,-0.95494,4e-05,6.02201]
[1776536828941,38.45,75699.06,0.0,-0.95528,4e-05,5.9848]
[1776536834286,38.44,75695.39,0.0,-0.95547,4e-05,5.96412]
[1776536844356,38.43,75694.41,0.0,-0.95556,4e-05,5.95399]
[1776536851097,38.42,75690.66,0.0,-0.95575,4e-05,5.93224]
[1776536852104,38.42,75697.02,0.0,-0.95551,4e-05,5.95879]
[1776536854432,38.42,75699.94,0.0,-0.95542,4e-05,5.96889]
[1776536860159,38.41,75701.92,0.0,-0.95537,4e-05,5.9741]
[1776536864502,38.41,75695.15,0.0,-0.95564,4e-05,5.94418]
[1776536872247,38.41,75691.51,0.0,-0.95577,4e-05,5.93025]
[1776536879298,38.41,75686.9,0.0,-0.95594,4e-05,5.91149]
[1776536880301,38.41,75681.19,0.0,-0.95615,4e-05,5.88785]
[1776536885335,38.42,75676.76,0.0,-0.9563,4e-05,5.87178]
[1776536890370,38.42,75678.16,0.0,-0.95624,4e-05,5.87858]
[1776536895405,38.42,75676.44,0.0,-0.9563,4e-05,5.87174]
[1776536900441,38.42,75674.81,0.0,-0.95636,4e-05,5.86519]
[1776536906483,38.42,75673.56,0.0,-0.9564,4e-05,5.8606]
[1776536914854,38.43,75673.01,0.0,-0.95643,4e-05,5.85609]
[1776536920581,38.43,75670.33,0.0,-0.95653,4e-05,5.84563]
[1776536926625,38.43,75669.11,0.0,-0.95656,4e-05,5.84173]
[1776536931660,38.43,75666.3,0.0,-0.95665,4e-05,5.83152]
[1776536936694,38.44,75663.44,0.0,-0.95675,4e-05,5.82133]
[1776536938713,38.44,75655.9,0.0,-0.95702,4e-05,5.79103]
[1776536945758,38.45,75658.69,0.0,-0.95687,4e-05,5.80777]
[1776536950794,38.46,75660.29,0.0,-0.95679,4e-05,5.8164]
[1776536955833,38.46,75663.39,0.0,-0.95665,4e-05,5.83176]
[1776536960870,38.47,75665.15,0.0,-0.95657,4e-05,5.84092]
[1776536967920,38.47,75667.58,0.0,-0.95646,4e-05,5.85307]
[1776536972956,38.47,75670.87,0.0,-0.95634,4e-05,5.8647]
[1776536974970,38.47,75678.83,0.0,-0.95604,4e-05,5.89814]
[1776536981011,38.47,75674.78,0.0,-0.95621,4e-05,5.87954]
[1776536986046,38.48,75673.21,0.0,-0.95622,4e-05,5.87807]
[1776536991083,38.5,75667.94,0.0,-0.95634,4e-05,5.86449]
[1776536997124,38.52,75669.81,0.0,-0.95617,4e-05,5.88302]
[1776537002163,38.52,75678.64,0.0,-0.95586,4e-05,5.91787]
[1776537003168,38.52,75674.53,0.0,-0.95602,4e-05,5.89977]
[1776537004186,38.51,75661.91,0.0,-0.95651,4e-05,5.84636]
[1776537005491,38.51,75658.12,0.0,-0.95665,4e-05,5.83091]
[1776537011271,38.52,75657.05,0.0,-0.95665,4e-05,5.83018]
[1776537012385,38.52,75651.5,0.0,-0.95686,4e-05,5.80708]
[1776537013331,38.52,75645.88,0.0,-0.95707,4e-05,5.78375]
[1776537014373,38.54,75645.1,0.0,-0.95705,4e-05,5.78628]
[1776537015586,38.54,75656.47,0.0,-0.95662,4e-05,5.83354]
[1776537017310,38.56,75653.56,0.0,-0.95664,4e-05,5.83109]
[1776537018318,38.56,75644.44,0.0,-0.95698,4e-05,5.7932]
[1776537019326,38.56,75642.84,0.0,-0.95702,4e-05,5.78955]
[1776537023353,38.59,75634.99,0.0,-0.9572,4e-05,5.76844]
[1776537025662,38.6,75642.15,0.0,-0.95689,4e-05,5.80371]
[1776537029396,38.62,75648.48,0.0,-0.95656,4e-05,5.83926]
[1776537031414,38.63,75651.21,0.0,-0.95645,4e-05,5.85098]
[1776537036444,38.63,75654.99,0.0,-0.95632,4e-05,5.86578]
[1776537038460,38.63,75642.85,0.0,-0.95678,4e-05,5.81439]
[1776537039465,38.63,75638.35,0.0,-0.95693,4e-05,5.79797]
[1776537041482,38.64,75633.02,0.0,-0.95708,4e-05,5.78098]
[1776537046516,38.67,75630.4,0.0,-0.95706,4e-05,5.78262]
[1776537050544,38.69,75624.39,0.0,-0.9572,4e-05,5.76733]
[1776537055876,38.72,75627.2,0.0,-0.95699,4e-05,5.78997]
[1776537061623,38.74,75627.87,0.0,-0.95687,4e-05,5.80368]
[1776537066661,38.76,75628.43,0.0,-0.95677,4e-05,5.81393]
[1776537070690,38.77,75622.27,0.0,-0.95695,4e-05,5.79432]
[1776537076018,38.79,75624.95,0.0,-0.95678,4e-05,5.8132]
[1776537081765,38.8,75626.59,0.0,-0.95665,4e-05,5.82755]
[1776537084786,38.81,75618.35,0.0,-0.95692,4e-05,5.79691]
[1776537086094,38.82,75616.58,0.0,-0.95696,4e-05,5.79284]
[1776537091836,38.84,75619.09,0.0,-0.95682,4e-05,5.80749]
[1776537096870,38.85,75621.73,0.0,-0.95666,4e-05,5.82507]
[1776537101905,38.86,75623.92,0.0,-0.95653,4e-05,5.83947]
[1776537106234,38.87,75630.48,0.0,-0.95624,4e-05,5.87138]
[1776537108958,38.88,75633.72,0.0,-0.95611,4e-05,5.88583]
[1776537110971,38.87,75668.27,0.0,-0.9548,4e-05,6.02899]
[1776537111978,38.86,75664.96,0.0,-0.95497,4e-05,6.01099]
[1776537117013,38.82,75668.96,0.0,-0.95502,4e-05,6.00622]
[1776537121041,38.79,75664.98,0.0,-0.95528,4e-05,5.97779]
[1776537125069,38.76,75674.47,0.0,-0.95502,4e-05,6.0065]
[1776537130106,38.73,75673.91,0.0,-0.95517,4e-05,5.98996]
[1776537135139,38.71,75672.69,0.0,-0.95533,4e-05,5.97264]
[1776537140175,38.68,75673.55,0.0,-0.9554,4e-05,5.9657]
[1776537145210,38.66,75671.87,0.0,-0.95555,4e-05,5.94945]
[1776537150248,38.65,75670.37,0.0,-0.95568,4e-05,5.93507]
[1776537151255,38.65,75652.34,0.0,-0.95638,4e-05,5.85707]
[1776537152265,38.65,75646.74,0.0,-0.95657,4e-05,5.83562]
[1776537153268,38.66,75644.76,0.0,-0.95663,4e-05,5.82964]
[1776537155284,38.67,75638.52,0.0,-0.95682,4e-05,5.80841]
[1776537157297,38.68,75635.66,0.0,-0.95688,4e-05,5.80196]
[1776537162332,38.7,75636.84,0.0,-0.95674,4e-05,5.81731]
[1776537166656,38.7,75630.96,0.0,-0.95695,4e-05,5.79357]
[1776537171395,38.72,75620.02,0.0,-0.95727,4e-05,5.75787]
[1776537172401,38.73,75618.11,0.0,-0.95732,4e-05,5.75274]
[1776537177438,38.76,75616.46,0.0,-0.95725,4e-05,5.75928]
[1776537180498,38.78,75589.96,0.0,-0.95816,4e-05,5.65835]
[1776537181477,38.79,75582.6,0.0,-0.95839,4e-05,5.63257]
[1776537182486,38.8,75582.36,0.0,-0.95836,4e-05,5.63597]
[1776537184520,38.81,75589.29,0.0,-0.95803,4e-05,5.67223]
[1776537186816,38.84,75595.25,0.0,-0.95772,4e-05,5.70635]
[1776537190543,38.85,75586.21,0.0,-0.95798,4e-05,5.67785]
[1776537193562,38.88,75582.03,0.0,-0.95805,4e-05,5.67022]
[1776537196887,38.9,75595.86,0.0,-0.95743,4e-05,5.73847]
[1776537198601,38.91,75600.63,0.0,-0.95724,4e-05,5.75976]
[1776537200628,38.91,75603.9,0.0,-0.95709,4e-05,5.77575]
[1776537205650,38.92,75598.77,0.0,-0.95724,4e-05,5.75976]
[1776537206963,38.93,75584.11,0.0,-0.95775,4e-05,5.70281]
[1776537208671,38.93,75582.85,0.0,-0.95778,4e-05,5.69976]
[1776537213706,38.96,75578.6,0.0,-0.95786,4e-05,5.68952]
[1776537218741,38.98,75581.64,0.0,-0.95766,4e-05,5.712]
[1776537221762,38.99,75585.71,0.0,-0.95745,4e-05,5.7347]
[1776537227109,39.01,75584.08,0.0,-0.95746,4e-05,5.73369]
[1776537228814,39.01,75591.85,0.0,-0.95716,4e-05,5.76725]
[1776537234857,39.01,75594.74,0.0,-0.95703,4e-05,5.78078]
[1776537235865,39.02,75589.62,0.0,-0.95721,4e-05,5.76082]
[1776537239892,39.02,75596.34,0.0,-0.95694,4e-05,5.79071]
[1776537242914,39.02,75602.56,0.0,-0.95672,4e-05,5.81587]
[1776537247954,38.99,75605.69,0.0,-0.95671,4e-05,5.81637]
[1776537248961,38.99,75613.18,0.0,-0.95646,4e-05,5.84448]
[1776537252989,38.96,75621.0,0.0,-0.95627,4e-05,5.86521]
[1776537253996,38.95,75628.12,0.0,-0.95604,4e-05,5.8914]
[1776537259032,38.92,75628.42,0.0,-0.95617,4e-05,5.87693]
[1776537261046,38.91,75623.54,0.0,-0.9564,4e-05,5.8515]
[1776537267389,38.88,75621.87,0.0,-0.95658,4e-05,5.83189]
[1776537272124,38.86,75627.53,0.0,-0.95649,4e-05,5.84176]
[1776537277459,38.84,75627.3,0.0,-0.95658,4e-05,5.8318]
[1776537283202,38.81,75629.83,0.0,-0.95657,4e-05,5.83256]
[1776537288238,38.8,75628.96,0.0,-0.95667,4e-05,5.82193]
[1776537292266,38.79,75640.28,0.0,-0.9563,4e-05,5.86318]
[1776537298309,38.76,75641.37,0.0,-0.95636,4e-05,5.85729]
[1776537303343,38.75,75633.3,0.0,-0.95672,4e-05,5.81686]
[1776537308381,38.74,75636.57,0.0,-0.95664,4e-05,5.8261]
[1776537314422,38.73,75637.88,0.0,-0.95663,4e-05,5.82681]
[1776537320463,38.72,75636.12,0.0,-0.95674,4e-05,5.81529]
[1776537325498,38.71,75637.91,0.0,-0.9567,4e-05,5.81952]
[1776537328520,38.71,75649.29,0.0,-0.95629,4e-05,5.86479]
[1776537329526,38.7,75650.31,0.0,-0.95626,4e-05,5.86786]
[1776537334570,38.69,75655.21,0.0,-0.95616,4e-05,5.87877]
[1776537336575,38.68,75649.19,0.0,-0.9564,4e-05,5.85171]
[1776537341609,38.68,75652.56,0.0,-0.95631,4e-05,5.86264]
[1776537347950,38.67,75660.44,0.0,-0.95605,4e-05,5.89113]
[1776537349666,38.67,75661.78,0.0,-0.95601,4e-05,5.89578]
[1776537353694,38.66,75665.67,0.0,-0.9559,4e-05,5.90774]
[1776537358729,38.64,75664.17,0.0,-0.95601,4e-05,5.8957]
[1776537363768,38.63,75672.68,0.0,-0.95573,4e-05,5.92642]
[1776537364776,38.63,75673.41,0.0,-0.95572,4e-05,5.928]
[1776537369814,38.61,75669.93,0.0,-0.95591,4e-05,5.90662]
[1776537370822,38.61,75659.89,0.0,-0.9563,4e-05,5.86344]
[1776537371828,38.61,75658.1,0.0,-0.95638,4e-05,5.85547]
[1776537376862,38.61,75656.42,0.0,-0.95645,4e-05,5.84712]
[1776537378163,38.6,75649.61,0.0,-0.95676,4e-05,5.81371]
[1776537380896,38.58,75640.85,0.0,-0.95713,4e-05,5.772]
[1776537381898,38.59,75629.8,0.0,-0.95751,4e-05,5.7301]
[1776537386933,38.62,75623.19,0.0,-0.95762,4e-05,5.71707]
[1776537388234,38.63,75617.67,0.0,-0.9578,4e-05,5.69798]
[1776537390967,38.67,75612.25,0.0,-0.95786,4e-05,5.69068]
[1776537396000,38.71,75611.74,0.0,-0.95773,4e-05,5.70377]
[1776537402046,38.75,75614.31,0.0,-0.95747,4e-05,5.73238]
[1776537408375,38.78,75617.01,0.0,-0.95724,4e-05,5.75805]
[1776537414127,38.81,75624.54,0.0,-0.95685,4e-05,5.8006]
[1776537419162,38.82,75625.57,0.0,-0.95676,4e-05,5.81031]
[1776537424199,38.83,75622.57,0.0,-0.95683,4e-05,5.80305]
[1776537425207,38.83,75615.22,0.0,-0.95709,4e-05,5.77428]
[1776537431246,38.85,75610.72,0.0,-0.95716,4e-05,5.76564]
[1776537434269,38.86,75617.09,0.0,-0.95689,4e-05,5.79564]
[1776537439303,38.87,75616.26,0.0,-0.95688,4e-05,5.79732]
[1776537443332,38.88,75609.62,0.0,-0.95708,4e-05,5.77468]
[1776537446354,38.9,75594.41,0.0,-0.95759,4e-05,5.71738]
[1776537447359,38.9,75589.01,0.0,-0.95777,4e-05,5.69793]
[1776537453408,38.93,75587.4,0.0,-0.95772,4e-05,5.70268]
[1776537454414,38.94,75601.72,0.0,-0.95718,4e-05,5.76236]
[1776537460464,38.95,75604.64,0.0,-0.95702,4e-05,5.78035]
[1776537462470,38.96,75599.97,0.0,-0.95717,4e-05,5.76361]
[1776537466498,38.97,75594.64,0.0,-0.95732,4e-05,5.74683]
[1776537471539,38.98,75573.72,0.0,-0.95802,4e-05,5.66862]
[1776537472545,38.99,75569.18,0.0,-0.95816,4e-05,5.65278]
[1776537477579,39.02,75573.8,0.0,-0.95788,4e-05,5.68438]
[1776537479593,39.03,75582.21,0.0,-0.95753,4e-05,5.72241]
[1776537482615,39.04,75572.12,0.0,-0.95786,4e-05,5.68585]
[1776537483625,39.04,75570.97,0.0,-0.95788,4e-05,5.68322]
[1776537488666,39.06,75570.21,0.0,-0.95782,4e-05,5.6903]
[1776537493693,39.08,75571.12,0.0,-0.9577,4e-05,5.7032]
[1776537498728,39.1,75578.02,0.0,-0.9574,4e-05,5.73641]
[1776537500741,39.09,75581.1,0.0,-0.95731,4e-05,5.74664]
[1776537505779,39.08,75577.69,0.0,-0.95749,4e-05,5.72717]
[1776537508794,39.07,75572.5,0.0,-0.9577,4e-05,5.70331]
[1776537513832,39.06,75575.45,0.0,-0.95765,4e-05,5.70798]
[1776537519148,39.05,75564.28,0.0,-0.9581,4e-05,5.65825]
[1776537524909,39.05,75562.39,0.0,-0.95818,4e-05,5.64955]
[1776537529220,39.05,75569.22,0.0,-0.95795,4e-05,5.67504]
[1776537534981,39.04,75570.87,0.0,-0.95792,4e-05,5.6787]
[1776537538003,39.04,75565.7,0.0,-0.95812,4e-05,5.65636]
[1776537543042,39.03,75564.84,0.0,-0.95817,4e-05,5.65113]
[1776537544048,39.03,75578.0,0.0,-0.95769,4e-05,5.70405]
[1776537545058,39.03,75577.31,0.0,-0.95773,4e-05,5.70003]
[1776537549361,39.01,75583.75,0.0,-0.95755,4e-05,5.72038]
[1776537555126,39.0,75575.9,0.0,-0.95788,4e-05,5.68369]
[1776537556132,39.01,75574.15,0.0,-0.95793,4e-05,5.67783]
[1776537561168,39.02,75571.71,0.0,-0.95796,4e-05,5.67472]
[1776537564189,39.03,75557.03,0.0,-0.95845,4e-05,5.6197]
[1776537565198,39.04,75549.13,0.0,-0.95871,4e-05,5.59017]
[1776537566204,39.04,75551.03,0.0,-0.95862,4e-05,5.60056]
[1776537569501,39.06,75558.25,0.0,-0.95829,4e-05,5.63674]
[1776537571238,39.06,75563.25,0.0,-0.95814,4e-05,5.65312]
[1776537575265,39.05,75572.19,0.0,-0.95783,4e-05,5.68778]
[1776537576276,39.05,75573.03,0.0,-0.95781,4e-05,5.69022]
[1776537577293,39.05,75578.25,0.0,-0.95762,4e-05,5.71117]
[1776537579575,39.05,75583.45,0.0,-0.95742,4e-05,5.73275]
[1776537585341,39.06,75578.63,0.0,-0.95757,4e-05,5.71649]
[1776537590377,39.07,75582.31,0.0,-0.95741,4e-05,5.73458]
[1776537595411,39.07,75579.32,0.0,-0.95749,4e-05,5.7252]
[1776537600447,39.08,75581.67,0.0,-0.95738,4e-05,5.73766]
[1776537602463,39.08,75573.01,0.0,-0.95769,4e-05,5.70326]
[1776537603473,39.08,75565.61,0.0,-0.95795,4e-05,5.67424]
[1776537604476,39.09,75565.7,0.0,-0.95793,4e-05,5.67599]
[1776537609785,39.11,75556.02,0.0,-0.95821,4e-05,5.64504]
[1776537615553,39.12,75557.43,0.0,-0.95808,4e-05,5.65905]
[1776537620589,39.14,75560.79,0.0,-0.9579,4e-05,5.6789]
[1776537625624,39.15,75557.7,0.0,-0.95796,4e-05,5.67246]
[1776537630660,39.16,75559.24,0.0,-0.95787,4e-05,5.68214]
[1776537635694,39.15,75560.01,0.0,-0.95792,4e-05,5.67638]
[1776537640729,39.15,75560.34,0.0,-0.95791,4e-05,5.67759]
[1776537645764,39.16,75564.72,0.0,-0.9577,4e-05,5.70038]
[1776537650799,39.16,75564.35,0.0,-0.95769,4e-05,5.7018]
[1776537651808,39.17,75574.43,0.0,-0.95731,4e-05,5.74409]
[1776537652813,39.17,75575.75,0.0,-0.95726,4e-05,5.74944]
[1776537657850,39.14,75573.59,0.0,-0.95743,4e-05,5.73038]
[1776537659864,39.14,75564.22,0.0,-0.95781,4e-05,5.68865]
[1776537660870,39.13,75566.96,0.0,-0.95772,4e-05,5.69848]
[1776537662885,39.13,75561.48,0.0,-0.95794,4e-05,5.67364]
[1776537666913,39.12,75566.52,0.0,-0.95781,4e-05,5.68922]
[1776537671948,39.1,75566.44,0.0,-0.95787,4e-05,5.68247]
[1776537676983,39.1,75568.07,0.0,-0.95781,4e-05,5.68879]
[1776537682021,39.11,75573.17,0.0,-0.95757,4e-05,5.71556]
[1776537684033,39.11,75562.63,0.0,-0.95795,4e-05,5.67269]
[1776537685038,39.11,75548.29,0.0,-0.95848,4e-05,5.61395]
[1776537686046,39.11,75547.97,0.0,-0.95849,4e-05,5.6126]
[1776537691086,39.11,75543.24,0.0,-0.95869,4e-05,5.58973]
[1776537693100,39.12,75540.16,0.0,-0.95877,4e-05,5.58099]
[1776537698138,39.16,75542.97,0.0,-0.9585,4e-05,5.61043]
[1776537703171,39.2,75546.5,0.0,-0.9582,4e-05,5.64343]
[1776537708225,39.2,75548.8,0.0,-0.95815,4e-05,5.64986]
[1776537709213,39.19,75542.11,0.0,-0.95839,4e-05,5.62241]
[1776537710510,39.19,75528.86,0.0,-0.95887,4e-05,5.5694]
[1776537711229,39.2,75528.86,0.0,-0.95886,4e-05,5.57009]
[1776537715286,39.2,75498.34,0.0,-0.95991,3e-05,5.45198]
[1776537716275,39.22,75483.5,0.0,-0.96038,3e-05,5.39955]
[1776537718291,39.23,75492.36,0.0,-0.96002,3e-05,5.43959]
[1776537719301,39.23,75498.68,0.0,-0.95978,3e-05,5.46666]
[1776537720588,39.24,75512.74,0.0,-0.95927,4e-05,5.52382]
[1776537722322,39.24,75512.24,0.0,-0.95928,4e-05,5.52251]
[1776537726352,39.24,75521.05,0.0,-0.95895,4e-05,5.55946]
[1776537727359,39.24,75531.25,0.0,-0.95859,4e-05,5.59984]
[1776537728368,39.24,75535.78,0.0,-0.95844,4e-05,5.61702]
[1776537729372,39.24,75547.02,0.0,-0.95804,4e-05,5.66093]
[1776537730673,39.23,75535.16,0.0,-0.95849,4e-05,5.61152]
[1776537732394,39.23,75530.12,0.0,-0.95867,4e-05,5.59084]
[1776537733400,39.24,75542.61,0.0,-0.95821,4e-05,5.6421]
[1776537734406,39.24,75549.79,0.0,-0.95795,4e-05,5.67146]
[1776537735413,39.24,75549.53,0.0,-0.95796,4e-05,5.67046]
[1776537737427,39.24,75557.93,0.0,-0.95765,4e-05,5.70454]
[1776537738434,39.24,75557.29,0.0,-0.95768,4e-05,5.70153]
[1776537743470,39.23,75556.88,0.0,-0.95771,4e-05,5.69826]
[1776537747510,39.23,75548.13,0.0,-0.95803,4e-05,5.66263]
[1776537748529,39.23,75537.6,0.0,-0.9584,4e-05,5.62146]
[1776537750833,39.24,75548.01,0.0,-0.95802,4e-05,5.66407]
[1776537751555,39.24,75548.01,0.0,-0.95803,4e-05,5.66131]
[1776537753565,39.24,75541.29,0.0,-0.95826,4e-05,5.6357]
[1776537758601,39.25,75542.34,0.0,-0.95819,4e-05,5.64379]
[1776537759614,39.25,75536.35,0.0,-0.95842,4e-05,5.6188]
[1776537764647,39.24,75536.64,0.0,-0.95844,4e-05,5.61656]
[1776537766657,39.23,75530.38,0.0,-0.95868,4e-05,5.58924]
[1776537767663,39.23,75522.56,0.0,-0.95896,4e-05,5.55813]
[1776537769677,39.23,75516.45,0.0,-0.95917,4e-05,5.53451]
[1776537774712,39.24,75512.66,0.0,-0.95929,4e-05,5.52148]
[1776537779747,39.24,75515.46,0.0,-0.95918,4e-05,5.53367]
[1776537781054,39.24,75534.36,0.0,-0.95851,4e-05,5.60826]
[1776537781762,39.24,75534.36,0.0,-0.95852,4e-05,5.60708]
[1776537784783,39.23,75540.55,0.0,-0.95834,4e-05,5.62757]
[1776537788814,39.22,75503.92,0.0,-0.95967,4e-05,5.47889]
[1776537789820,39.22,75495.54,0.0,-0.95996,3e-05,5.44597]
[1776537791155,39.22,75495.32,0.0,-0.95995,3e-05,5.4466]
[1776537796871,39.24,75510.5,0.0,-0.95936,4e-05,5.51347]
[1776537797876,39.24,75516.43,0.0,-0.95915,4e-05,5.53693]
[1776537798891,39.24,75516.53,0.0,-0.95915,4e-05,5.5368]
[1776537799891,39.24,75524.02,0.0,-0.95889,4e-05,5.56597]
[1776537800900,39.24,75542.43,0.0,-0.95824,4e-05,5.63848]
[1776537801906,39.23,75542.34,0.0,-0.95826,4e-05,5.63595]
[1776537805937,39.21,75548.98,0.0,-0.9581,4e-05,5.65453]
[1776537810970,39.19,75544.03,0.0,-0.95837,4e-05,5.62423]
[1776537813990,39.18,75539.96,0.0,-0.95858,4e-05,5.6005]
[1776537817014,39.18,75547.08,0.0,-0.95831,4e-05,5.63013]
[1776537819025,39.18,75557.0,0.0,-0.95795,4e-05,5.67042]
[1776537820033,39.18,75561.39,0.0,-0.95779,4e-05,5.68794]
[1776537824061,39.16,75577.71,0.0,-0.9573,4e-05,5.74307]
[1776537825068,39.16,75584.78,0.0,-0.95704,4e-05,5.77187]
[1776537826079,39.15,75584.94,0.0,-0.95707,4e-05,5.76875]
[1776537828090,39.13,75578.39,0.0,-0.9574,4e-05,5.73189]
[1776537830105,39.12,75570.4,0.0,-0.95772,4e-05,5.69675]
[1776537831117,39.11,75568.81,0.0,-0.9578,4e-05,5.68803]
[1776537836146,39.09,75571.34,0.0,-0.9578,4e-05,5.68797]
[1776537841180,39.06,75575.24,0.0,-0.95777,4e-05,5.69145]
[1776537846215,39.05,75570.88,0.0,-0.95799,4e-05,5.66679]
[1776537851251,39.05,75570.69,0.0,-0.95797,4e-05,5.66897]
[1776537856286,39.05,75570.01,0.0,-0.95801,4e-05,5.66523]
[1776537861656,39.03,75577.1,0.0,-0.95782,4e-05,5.68632]
[1776537864342,39.02,75582.24,0.0,-0.95767,4e-05,5.70242]
[1776537869376,39.0,75579.0,0.0,-0.95787,4e-05,5.68101]
[1776537874414,38.97,75582.31,0.0,-0.9579,4e-05,5.67712]
[1776537879447,38.98,75584.42,0.0,-0.95779,4e-05,5.6896]
[1776537884482,38.99,75587.42,0.0,-0.95764,4e-05,5.70528]
[1776537887503,38.99,75581.55,0.0,-0.95784,4e-05,5.68364]
[1776537892537,39.01,75585.5,0.0,-0.95765,4e-05,5.70457]
[1776537896566,39.01,75580.47,0.0,-0.9578,4e-05,5.68777]
[1776537901938,39.02,75594.46,0.0,-0.95724,4e-05,5.74968]
[1776537902608,39.03,75594.46,0.0,-0.95724,4e-05,5.7499]
[1776537903615,39.02,75592.4,0.0,-0.95732,4e-05,5.74137]
[1776537906636,39.02,75598.04,0.0,-0.95711,4e-05,5.76424]
[1776537912008,38.99,75595.59,0.0,-0.95732,4e-05,5.74102]
[1776537917714,39.0,75589.61,0.0,-0.95753,4e-05,5.71785]
[1776537918722,39.0,75581.95,0.0,-0.9578,4e-05,5.68736]
[1776537919729,39.0,75581.65,0.0,-0.95779,4e-05,5.68849]
[1776537924764,39.01,75582.03,0.0,-0.95774,4e-05,5.6947]
[1776537929798,39.03,75582.49,0.0,-0.95767,4e-05,5.70184]
[1776537934834,39.04,75576.46,0.0,-0.95788,4e-05,5.67822]
[1776537936848,39.04,75568.64,0.0,-0.95815,4e-05,5.64824]
[1776537937855,39.04,75567.5,0.0,-0.95817,4e-05,5.64544]
[1776537942219,39.06,75590.71,0.0,-0.95726,4e-05,5.7468]
[1776537943898,39.06,75587.81,0.0,-0.95736,4e-05,5.73505]
[1776537947938,39.02,75594.55,0.0,-0.95729,4e-05,5.74399]
[1776537950945,38.99,75599.63,0.0,-0.95719,4e-05,5.75445]
[1776537952300,38.99,75588.42,0.0,-0.95762,4e-05,5.70679]
[1776537953966,38.97,75591.19,0.0,-0.9576,4e-05,5.70922]
[1776537959002,38.93,75590.41,0.0,-0.95781,4e-05,5.6862]
[1776537964037,38.92,75589.0,0.0,-0.95789,4e-05,5.67779]
[1776537969072,38.94,75595.99,0.0,-0.95757,4e-05,5.71299]
[1776537971086,38.94,75598.54,0.0,-0.95746,4e-05,5.72511]
[1776537972442,38.94,75592.95,0.0,-0.95765,4e-05,5.70417]
[1776537978135,38.96,75605.38,0.0,-0.95714,4e-05,5.76045]
[1776537979144,38.95,75612.94,0.0,-0.95686,4e-05,5.79118]
[1776537984177,38.94,75615.17,0.0,-0.95685,4e-05,5.79326]
[1776537986192,38.93,75627.11,0.0,-0.95645,4e-05,5.8376]
[1776537989212,38.91,75634.22,0.0,-0.95625,4e-05,5.85885]
[1776537990219,38.9,75644.79,0.0,-0.95591,4e-05,5.89687]
[1776537995259,38.86,75652.65,0.0,-0.9558,4e-05,5.90825]
[1776538000297,38.81,75656.43,0.0,-0.95583,4e-05,5.90534]
[1776538002307,38.79,75662.95,0.0,-0.95567,4e-05,5.92313]
[1776538005328,38.77,75670.68,0.0,-0.95546,4e-05,5.94697]
[1776538010366,38.74,75664.91,0.0,-0.95584,4e-05,5.9051]
[1776538015402,38.67,75664.91,0.0,-0.95611,4e-05,5.87572]
[1776538018439,38.63,75683.53,0.0,-0.95555,4e-05,5.93788]
[1776538019431,38.63,75696.07,0.0,-0.95509,4e-05,5.98859]
[1776538020438,38.62,75695.91,0.0,-0.95512,4e-05,5.98497]
[1776538023462,38.61,75690.76,0.0,-0.95539,4e-05,5.95533]
[1776538027487,38.59,75707.29,0.0,-0.95483,4e-05,6.01709]
[1776538028493,38.58,75708.38,0.0,-0.95481,4e-05,6.0188]
[1776538032522,38.56,75717.0,0.0,-0.95456,4e-05,6.04685]
[1776538033531,38.56,75720.27,0.0,-0.95444,4e-05,6.05979]
[1776538038564,38.55,75713.03,0.0,-0.95477,4e-05,6.02345]
[1776538043600,38.54,75715.13,0.0,-0.95472,4e-05,6.02918]
[1776538047631,38.54,75726.0,0.0,-0.95431,4e-05,6.07421]
[1776538048638,38.54,75736.26,0.0,-0.95391,4e-05,6.11818]
[1776538049641,38.53,75733.92,0.0,-0.95401,4e-05,6.10667]
[1776538051657,38.53,75727.07,0.0,-0.95432,4e-05,6.07194]
[1776538053024,38.53,75722.82,0.0,-0.9545,4e-05,6.05294]
[1776538055684,38.52,75717.81,0.0,-0.95474,4e-05,6.02711]
[1776538058705,38.49,75717.06,0.0,-0.95489,4e-05,6.01107]
[1776538063740,38.45,75715.48,0.0,-0.95513,4e-05,5.98502]
[1776538068776,38.41,75715.81,0.0,-0.95528,4e-05,5.96911]
[1776538073828,38.38,75711.23,0.0,-0.9556,4e-05,5.93427]
[1776538078848,38.35,75711.49,0.0,-0.9557,4e-05,5.92288]
[1776538083883,38.32,75708.52,0.0,-0.95592,4e-05,5.89921]
[1776538088918,38.3,75713.35,0.0,-0.95583,4e-05,5.90968]
[1776538093324,38.28,75718.91,0.0,-0.95571,4e-05,5.92211]
[1776538095967,38.28,75728.74,0.0,-0.95533,4e-05,5.9641]
[1776538096975,38.28,75729.81,0.0,-0.95527,4e-05,5.97049]
[1776538102012,38.27,75729.15,0.0,-0.95536,4e-05,5.9608]
[1776538103393,38.26,75724.86,0.0,-0.95556,4e-05,5.93943]
[1776538109058,38.23,75724.69,0.0,-0.9557,4e-05,5.92397]
[1776538113464,38.21,75731.91,0.0,-0.95555,4e-05,5.94056]
[1776538117117,38.18,75723.82,0.0,-0.95595,4e-05,5.89624]
[1776538119129,38.18,75718.28,0.0,-0.9562,4e-05,5.86925]
[1776538123538,38.16,75719.04,0.0,-0.95623,4e-05,5.86618]
[1776538129198,38.14,75721.81,0.0,-0.9562,4e-05,5.86881]
[1776538137262,38.12,75722.53,0.0,-0.95628,4e-05,5.86062]
[1776538143697,38.1,75722.89,0.0,-0.95633,4e-05,5.85527]
[1776538150354,38.09,75724.13,0.0,-0.95635,4e-05,5.85344]
[1776538152369,38.09,75713.94,0.0,-0.95675,4e-05,5.80948]
[1776538157403,38.08,75710.72,0.0,-0.95687,4e-05,5.79551]
[1776538159417,38.09,75703.64,0.0,-0.95714,4e-05,5.76625]
[1776538162438,38.09,75695.15,0.0,-0.95744,4e-05,5.73246]
[1776538168481,38.1,75692.86,0.0,-0.95747,4e-05,5.72874]
[1776538173515,38.11,75688.94,0.0,-0.9576,4e-05,5.71397]
[1776538179557,38.13,75688.61,0.0,-0.95755,4e-05,5.71878]
[1776538182578,38.13,75683.58,0.0,-0.95771,4e-05,5.7012]
[1776538184593,38.14,75688.59,0.0,-0.9575,4e-05,5.72436]
[1776538186606,38.14,75692.5,0.0,-0.95734,4e-05,5.7421]
[1776538192649,38.15,75689.85,0.0,-0.95741,4e-05,5.73441]
[1776538197684,38.15,75689.84,0.0,-0.95739,4e-05,5.73701]
[1776538202721,38.16,75685.74,0.0,-0.95752,4e-05,5.72269]
[1776538205741,38.16,75679.57,0.0,-0.95773,4e-05,5.699]
[1776538206747,38.18,75654.39,0.0,-0.9586,4e-05,5.60179]
[1776538207763,38.2,75653.49,0.0,-0.95856,4e-05,5.60631]
[1776538212790,38.27,75649.66,0.0,-0.9584,4e-05,5.62335]
[1776538213802,38.29,75654.74,0.0,-0.95815,4e-05,5.65161]
[1776538214804,38.3,75654.77,0.0,-0.95808,4e-05,5.65859]
[1776538217824,38.35,75662.34,0.0,-0.95763,4e-05,5.70902]
[1776538218832,38.36,75668.37,0.0,-0.95735,4e-05,5.73959]
[1776538219839,38.37,75669.18,0.0,-0.95727,4e-05,5.748]
[1776538223867,38.41,75663.65,0.0,-0.9573,4e-05,5.74419]
[1776538226887,38.44,75656.47,0.0,-0.95744,4e-05,5.72853]
[1776538227894,38.45,75661.36,0.0,-0.95722,4e-05,5.75368]
[1776538230915,38.48,75665.82,0.0,-0.95693,4e-05,5.78471]
[1776538235950,38.52,75663.89,0.0,-0.95686,4e-05,5.79211]
[1776538240986,38.56,75667.23,0.0,-0.95657,4e-05,5.82279]
[1776538246021,38.59,75665.87,0.0,-0.95649,4e-05,5.83166]
[1776538252075,38.63,75664.77,0.0,-0.95639,4e-05,5.84289]
[1776538257103,38.65,75665.31,0.0,-0.95626,4e-05,5.85689]
[1776538262140,38.68,75671.22,0.0,-0.95594,4e-05,5.8918]
[1776538263153,38.68,75677.54,0.0,-0.95568,4e-05,5.91983]
[1776538267176,38.63,75678.51,0.0,-0.95585,4e-05,5.90146]
[1776538272212,38.57,75679.21,0.0,-0.95606,4e-05,5.87892]
[1776538277245,38.58,75679.28,0.0,-0.95603,4e-05,5.88294]
[1776538281282,38.54,75685.67,0.0,-0.95595,4e-05,5.89144]
[1776538282290,38.52,75685.98,0.0,-0.95603,4e-05,5.88331]
[1776538283296,38.52,75679.6,0.0,-0.95627,4e-05,5.85656]
[1776538284686,38.5,75677.41,0.0,-0.95643,4e-05,5.83946]
[1776538290345,38.45,75679.87,0.0,-0.95654,4e-05,5.82805]
[1776538295380,38.42,75676.56,0.0,-0.95682,4e-05,5.79631]
[1776538300417,38.41,75673.38,0.0,-0.95699,4e-05,5.77758]
[1776538305452,38.45,75669.75,0.0,-0.95698,4e-05,5.77851]
[1776538310486,38.42,75668.37,0.0,-0.95714,4e-05,5.76068]
[1776538315548,38.4,75667.38,0.0,-0.95726,4e-05,5.74743]
[1776538316532,38.39,75683.78,0.0,-0.9567,4e-05,5.81021]
[1776538317539,38.38,75689.32,0.0,-0.95652,4e-05,5.82977]
[1776538322575,38.34,75687.59,0.0,-0.95674,4e-05,5.80607]
[1776538324970,38.33,75699.48,0.0,-0.95634,4e-05,5.84939]
[1776538326601,38.32,75701.55,0.0,-0.95629,4e-05,5.85504]
[1776538331640,38.3,75701.06,0.0,-0.95638,4e-05,5.84559]
[1776538336673,38.29,75700.63,0.0,-0.95646,4e-05,5.83736]
[1776538342714,38.28,75700.14,0.0,-0.95653,4e-05,5.82915]
[1776538347751,38.27,75699.57,0.0,-0.95659,4e-05,5.82237]
[1776538352787,38.26,75699.29,0.0,-0.95666,4e-05,5.81424]
[1776538354798,38.26,75690.02,0.0,-0.95702,4e-05,5.77438]
[1776538355805,38.26,75690.31,0.0,-0.95701,4e-05,5.77559]
[1776538360842,38.25,75694.38,0.0,-0.95686,4e-05,5.79209]
[1776538363863,38.25,75689.12,0.0,-0.95707,4e-05,5.76932]
[1776538365877,38.25,75689.2,0.0,-0.95706,4e-05,5.77012]
[1776538370913,38.26,75690.78,0.0,-0.95699,4e-05,5.77757]
[1776538375951,38.26,75691.86,0.0,-0.95695,4e-05,5.78271]
[1776538380985,38.26,75688.89,0.0,-0.95705,4e-05,5.77104]
[1776538386017,38.26,75691.8,0.0,-0.95692,4e-05,5.78514]
[1776538394074,38.27,75691.77,0.0,-0.95691,4e-05,5.78628]
[1776538397095,38.27,75696.8,0.0,-0.95672,4e-05,5.80767]
[1776538399109,38.27,75684.67,0.0,-0.95718,4e-05,5.75672]
[1776538400116,38.27,75680.16,0.0,-0.95732,4e-05,5.74131]
[1776538405533,38.32,75681.85,0.0,-0.95707,4e-05,5.76883]
[1776538411196,38.34,75681.56,0.0,-0.957,4e-05,5.77521]
[1776538413210,38.37,75675.4,0.0,-0.95714,4e-05,5.7596]
[1776538419252,38.43,75673.91,0.0,-0.95693,4e-05,5.78297]
[1776538422273,38.43,75667.15,0.0,-0.95718,4e-05,5.75471]
[1776538423280,38.44,75666.46,0.0,-0.95716,4e-05,5.75685]
[1776538429322,38.5,75665.68,0.0,-0.95693,4e-05,5.78175]
[1776538433350,38.5,75673.64,0.0,-0.95667,4e-05,5.81106]
[1776538438387,38.46,75672.07,0.0,-0.95686,4e-05,5.78948]
[1776538443420,38.43,75671.2,0.0,-0.95703,4e-05,5.77178]
[1776538448456,38.4,75667.64,0.0,-0.95727,4e-05,5.74453]
[1776538453493,38.38,75665.54,0.0,-0.95747,4e-05,5.72325]
[1776538458525,38.35,75668.38,0.0,-0.95745,4e-05,5.72501]
[1776538463561,38.33,75667.76,0.0,-0.95756,4e-05,5.71327]
[1776538468596,38.31,75668.45,0.0,-0.95761,4e-05,5.7081]
[1776538473633,38.35,75669.52,0.0,-0.95744,4e-05,5.72546]
[1776538478664,38.34,75671.97,0.0,-0.9574,4e-05,5.73083]
[1776538481725,38.33,75641.8,0.0,-0.95855,4e-05,5.60296]
[1776538482725,38.33,75602.03,0.0,-0.95998,4e-05,5.44259]
[1776538483731,38.35,75592.3,0.0,-0.96024,4e-05,5.41334]
[1776538484738,38.38,75592.08,0.0,-0.96015,4e-05,5.42251]
[1776538489776,38.5,75591.55,0.0,-0.95967,4e-05,5.47595]
[1776538494810,38.59,75588.1,0.0,-0.95943,4e-05,5.50243]
[1776538499846,38.68,75565.98,0.0,-0.95989,4e-05,5.45016]
[1776538504880,38.76,75565.24,0.0,-0.95959,4e-05,5.48314]
[1776538509916,38.83,75561.88,0.0,-0.95942,4e-05,5.50134]
[1776538514952,38.89,75561.72,0.0,-0.95918,4e-05,5.52776]
[1776538519986,38.94,75560.84,0.0,-0.959,4e-05,5.54729]
[1776538526027,39.0,75558.62,0.0,-0.95887,4e-05,5.56177]
[1776538529048,39.02,75548.23,0.0,-0.95914,4e-05,5.5306]
[1776538535090,39.07,75547.38,0.0,-0.959,4e-05,5.54519]
[1776538540126,39.1,75552.42,0.0,-0.95869,4e-05,5.58001]
[1776538544156,39.12,75584.41,0.0,-0.95745,4e-05,5.71773]
[1776538546176,39.12,75593.88,0.0,-0.95711,4e-05,5.75558]
[1776538551207,39.1,75592.23,0.0,-0.95725,4e-05,5.73951]
[1776538556588,39.02,75597.55,0.0,-0.95737,4e-05,5.72776]
[1776538562285,38.94,75600.09,0.0,-0.9576,4e-05,5.70251]
[1776538567318,38.89,75603.82,0.0,-0.95769,4e-05,5.69246]
[1776538568326,38.88,75605.85,0.0,-0.95767,4e-05,5.69577]
[1776538573361,38.82,75603.42,0.0,-0.95797,4e-05,5.66234]
[1776538578396,38.78,75607.15,0.0,-0.95803,4e-05,5.6563]
[1776538582425,38.74,75602.02,0.0,-0.95836,4e-05,5.6194]
[1776538587459,38.7,75604.5,0.0,-0.95843,4e-05,5.61237]
[1776538593501,38.66,75606.37,0.0,-0.95856,4e-05,5.59716]
[1776538599544,38.62,75604.83,0.0,-0.95878,4e-05,5.57341]
[1776538605585,38.58,75601.58,0.0,-0.95903,4e-05,5.54548]
[1776538610632,38.56,75601.22,0.0,-0.95914,4e-05,5.53388]
[1776538612638,38.55,75588.89,0.0,-0.95961,4e-05,5.48089]
[1776538613642,38.55,75586.65,0.0,-0.9597,4e-05,5.47096]
[1776538618678,38.54,75589.71,0.0,-0.95962,4e-05,5.47954]
[1776538620691,38.54,75582.98,0.0,-0.95987,4e-05,5.45129]
[1776538621706,38.54,75577.19,0.0,-0.96008,4e-05,5.42793]
[1776538622705,38.55,75571.75,0.0,-0.96023,4e-05,5.41116]
[1776538623713,38.56,75574.2,0.0,-0.9601,4e-05,5.42599]
[1776538627083,38.61,75581.99,0.0,-0.95964,4e-05,5.47744]
[1776538631768,38.66,75582.66,0.0,-0.95941,4e-05,5.50278]
[1776538637154,38.73,75583.39,0.0,-0.95911,4e-05,5.53526]
[1776538640885,38.76,75576.99,0.0,-0.95922,4e-05,5.52298]
[1776538642853,38.78,75569.1,0.0,-0.95942,4e-05,5.50029]
[1776538643858,38.79,75572.87,0.0,-0.95924,4e-05,5.52034]
[1776538647225,38.81,75583.79,0.0,-0.95875,4e-05,5.57472]
[1776538649899,38.8,75586.06,0.0,-0.95873,4e-05,5.57758]
[1776538654933,38.76,75585.28,0.0,-0.95891,4e-05,5.55655]
[1776538659969,38.73,75585.07,0.0,-0.95906,4e-05,5.53987]
[1776538665008,38.7,75581.93,0.0,-0.95928,4e-05,5.51568]
[1776538670043,38.68,75581.27,0.0,-0.9594,4e-05,5.50254]
[1776538676082,38.7,75578.16,0.0,-0.95942,4e-05,5.50047]
[1776538681117,38.73,75578.66,0.0,-0.9593,4e-05,5.51308]
[1776538686153,38.74,75595.98,0.0,-0.95863,4e-05,5.58787]
[1776538687159,38.74,75610.35,0.0,-0.9581,4e-05,5.64736]
[1776538688166,38.75,75606.97,0.0,-0.9582,4e-05,5.63593]
[1776538692197,38.76,75626.32,0.0,-0.95744,4e-05,5.72073]
[1776538693207,38.76,75633.6,0.0,-0.95717,4e-05,5.74967]
[1776538694210,38.75,75632.54,0.0,-0.95723,4e-05,5.74384]
[1776538698246,38.74,75625.24,0.0,-0.95753,4e-05,5.71029]
[1776538699245,38.74,75620.44,0.0,-0.95772,4e-05,5.68919]
[1776538701263,38.74,75619.23,0.0,-0.95777,4e-05,5.68396]
[1776538706296,38.73,75646.2,0.0,-0.95679,4e-05,5.79226]
[1776538707302,38.73,75647.28,0.0,-0.95677,4e-05,5.79502]
[1776538712336,38.71,75653.23,0.0,-0.95664,4e-05,5.80874]
[1776538714350,38.71,75654.53,0.0,-0.95662,4e-05,5.81078]
[1776538719389,38.69,75657.21,0.0,-0.95659,4e-05,5.81412]
[1776538724421,38.68,75658.42,0.0,-0.9566,4e-05,5.81318]
[1776538729456,38.67,75658.58,0.0,-0.95663,4e-05,5.80986]
[1776538734491,38.63,75662.6,0.0,-0.95663,4e-05,5.80975]
[1776538741540,38.57,75661.83,0.0,-0.95689,4e-05,5.78137]
[1776538746576,38.54,75663.09,0.0,-0.95699,4e-05,5.77153]
[1776538752617,38.5,75662.79,0.0,-0.95715,4e-05,5.7542]
[1776538758010,38.48,75662.22,0.0,-0.95728,4e-05,5.73956]
[1776538763694,38.45,75661.37,0.0,-0.95742,4e-05,5.7239]
[1776538768729,38.43,75661.18,0.0,-0.95751,4e-05,5.71461]
[1776538773764,38.41,75660.99,0.0,-0.95761,4e-05,5.70334]
[1776538780814,38.39,75662.4,0.0,-0.95764,4e-05,5.70023]
[1776538785850,38.38,75659.34,0.0,-0.9578,4e-05,5.68253]
[1776538791919,38.37,75659.95,0.0,-0.95781,4e-05,5.68064]
[1776538796932,38.37,75660.78,0.0,-0.95781,4e-05,5.68157]
[1776538801969,38.37,75659.75,0.0,-0.95785,4e-05,5.67697]
[1776538802976,38.37,75647.29,0.0,-0.95831,4e-05,5.62516]
[1776538803983,38.37,75637.55,0.0,-0.95867,4e-05,5.58558]
[1776538804991,38.37,75637.19,0.0,-0.95867,4e-05,5.58496]
[1776538810031,38.43,75632.95,0.0,-0.95859,4e-05,5.59401]
[1776538813053,38.48,75646.7,0.0,-0.95787,4e-05,5.67303]
[1776538814061,38.48,75651.87,0.0,-0.95768,4e-05,5.69429]
[1776538815067,38.47,75652.14,0.0,-0.9577,4e-05,5.69289]
[1776538820104,38.45,75649.8,0.0,-0.95789,4e-05,5.67146]
[1776538825138,38.43,75650.48,0.0,-0.95795,4e-05,5.66488]
[1776538830174,38.41,75647.56,0.0,-0.95813,4e-05,5.64512]
[1776538835209,38.39,75649.35,0.0,-0.95814,4e-05,5.64321]
[1776538840244,38.42,75650.57,0.0,-0.95797,4e-05,5.66159]
[1776538845279,38.46,75651.45,0.0,-0.95779,4e-05,5.68176]
[1776538850315,38.49,75652.57,0.0,-0.95761,4e-05,5.7014]
[1776538853339,38.51,75660.14,0.0,-0.95725,4e-05,5.74077]
[1776538854345,38.52,75677.3,0.0,-0.95656,4e-05,5.81732]
[1776538859378,38.52,75677.41,0.0,-0.95657,4e-05,5.81578]
[1776538862400,38.49,75685.72,0.0,-0.95636,4e-05,5.83908]
[1776538863411,38.48,75684.86,0.0,-0.95647,4e-05,5.82753]
[1776538865424,38.47,75679.6,0.0,-0.95671,4e-05,5.80166]
[1776538867451,38.45,75682.52,0.0,-0.95666,4e-05,5.80693]
[1776538872473,38.41,75684.59,0.0,-0.95677,4e-05,5.7955]
[1776538877505,38.38,75681.13,0.0,-0.95703,4e-05,5.76633]
[1776538884570,38.33,75682.52,0.0,-0.95715,4e-05,5.75351]
[1776538889600,38.31,75687.01,0.0,-0.95709,4e-05,5.7604]
[1776538890610,38.3,75692.72,0.0,-0.9569,4e-05,5.78163]
[1776538891614,38.3,75694.48,0.0,-0.95688,4e-05,5.78291]
[1776538897655,38.26,75694.27,0.0,-0.95704,4e-05,5.76563]
[1776538902690,38.23,75695.57,0.0,-0.9571,4e-05,5.7591]
[1776538909076,38.21,75696.04,0.0,-0.95719,4e-05,5.74916]
[1776538911754,38.2,75688.19,0.0,-0.95754,4e-05,5.7114]
[1776538912760,38.19,75685.93,0.0,-0.95763,4e-05,5.70093]
[1776538917797,38.19,75682.43,0.0,-0.9578,4e-05,5.68251]
[1776538922831,38.18,75688.4,0.0,-0.95761,4e-05,5.70365]
[1776538926858,38.17,75694.19,0.0,-0.95744,4e-05,5.72243]
[1776538929218,38.16,75700.74,0.0,-0.95722,4e-05,5.74697]
[1776538930891,38.15,75707.79,0.0,-0.95698,4e-05,5.77312]
[1776538931898,38.15,75719.9,0.0,-0.95654,4e-05,5.8218]
[1776538932907,38.14,75720.34,0.0,-0.95655,4e-05,5.82067]
[1776538936940,38.12,75728.67,0.0,-0.95634,4e-05,5.84438]
[1776538937946,38.11,75736.62,0.0,-0.95606,4e-05,5.87473]
[1776538939288,38.1,75740.66,0.0,-0.95594,4e-05,5.88811]
[1776538942982,38.1,75735.35,0.0,-0.95613,4e-05,5.86748]
[1776538948016,38.09,75733.86,0.0,-0.95623,4e-05,5.85676]
[1776538953050,38.09,75733.42,0.0,-0.9563,4e-05,5.84816]
[1776538958086,38.08,75733.02,0.0,-0.95633,4e-05,5.84433]
[1776538963128,38.08,75727.38,0.0,-0.95656,4e-05,5.81931]
[1776538964132,38.08,75720.45,0.0,-0.95683,4e-05,5.79024]
[1776538965136,38.08,75716.99,0.0,-0.95695,4e-05,5.7763]
[1776538970170,38.09,75718.87,0.0,-0.95685,4e-05,5.78792]
[1776538975205,38.1,75718.74,0.0,-0.95683,4e-05,5.79003]
[1776538980241,38.1,75718.68,0.0,-0.95681,4e-05,5.79224]
[1776538985275,38.1,75722.25,0.0,-0.95665,4e-05,5.80925]
[1776538990312,38.11,75721.65,0.0,-0.95667,4e-05,5.8074]
[1776538995345,38.11,75721.24,0.0,-0.95668,4e-05,5.80638]
[1776538998366,38.11,75716.12,0.0,-0.95686,4e-05,5.78581]
[1776539003401,38.11,75716.53,0.0,-0.95683,4e-05,5.7897]
[1776539009444,38.12,75716.68,0.0,-0.9568,4e-05,5.79232]
[1776539015485,38.12,75715.2,0.0,-0.95686,4e-05,5.78482]
[1776539019514,38.13,75708.31,0.0,-0.95711,4e-05,5.75744]
[1776539020521,38.13,75697.89,0.0,-0.9575,4e-05,5.71474]
[1776539021528,38.13,75696.39,0.0,-0.95754,4e-05,5.71]
[1776539026562,38.15,75700.17,0.0,-0.95734,4e-05,5.7325]
[1776539031597,38.16,75706.45,0.0,-0.95704,4e-05,5.76489]
[1776539032604,38.16,75707.74,0.0,-0.95699,4e-05,5.77072]
[1776539037639,38.17,75705.23,0.0,-0.95707,4e-05,5.76209]
[1776539042674,38.17,75707.15,0.0,-0.95698,4e-05,5.7721]
[1776539047709,38.17,75707.75,0.0,-0.95694,4e-05,5.77622]
[1776539050730,38.17,75715.3,0.0,-0.95665,4e-05,5.80855]
[1776539051737,38.17,75717.98,0.0,-0.95655,4e-05,5.8195]
[1776539056773,38.17,75713.95,0.0,-0.95672,4e-05,5.80018]
[1776539057780,38.17,75708.81,0.0,-0.95692,4e-05,5.77837]
[1776539058789,38.17,75695.53,0.0,-0.95742,4e-05,5.72303]
[1776539059796,38.17,75692.6,0.0,-0.95752,4e-05,5.71187]
[1776539061809,38.18,75689.79,0.0,-0.9576,4e-05,5.70278]
[1776539064831,38.18,75700.61,0.0,-0.95716,4e-05,5.75166]
[1776539065840,38.19,75707.22,0.0,-0.9569,4e-05,5.77991]
[1776539066843,38.19,75707.42,0.0,-0.95689,4e-05,5.78091]
[1776539071879,38.19,75708.54,0.0,-0.95687,4e-05,5.78333]
[1776539076915,38.19,75706.92,0.0,-0.95691,4e-05,5.77798]
[1776539078931,38.19,75712.38,0.0,-0.9567,4e-05,5.80123]
[1776539083964,38.19,75710.04,0.0,-0.9568,4e-05,5.7909]
[1776539090341,38.19,75709.5,0.0,-0.95682,4e-05,5.78831]
[1776539096055,38.19,75707.59,0.0,-0.9569,4e-05,5.77972]
[1776539102098,38.19,75706.5,0.0,-0.95694,4e-05,5.77549]
[1776539107133,38.19,75706.44,0.0,-0.95694,4e-05,5.77546]
[1776539113173,38.19,75706.16,0.0,-0.95695,4e-05,5.77422]
[1776539118208,38.19,75704.95,0.0,-0.95699,4e-05,5.76922]
[1776539120551,38.19,75699.08,0.0,-0.95722,4e-05,5.74463]
[1776539122238,38.19,75684.66,0.0,-0.95775,4e-05,5.68503]
[1776539123243,38.19,75682.41,0.0,-0.95783,4e-05,5.67707]
[1776539128280,38.21,75682.15,0.0,-0.95776,4e-05,5.68371]
[1776539129286,38.21,75688.24,0.0,-0.95752,4e-05,5.71048]
[1776539130621,38.22,75691.91,0.0,-0.95738,4e-05,5.72684]
[1776539136334,38.23,75694.54,0.0,-0.95725,4e-05,5.73972]
[1776539137341,38.23,75683.45,0.0,-0.95766,4e-05,5.69437]
[1776539138348,38.23,75688.02,0.0,-0.95748,4e-05,5.71484]
[1776539145397,38.25,75690.46,0.0,-0.95731,4e-05,5.73296]
[1776539148419,38.26,75701.47,0.0,-0.95687,4e-05,5.7818]
[1776539149425,38.26,75701.47,0.0,-0.95686,4e-05,5.7823]
[1776539154461,38.26,75710.83,0.0,-0.95649,4e-05,5.82314]
[1776539155468,38.26,75711.36,0.0,-0.95647,4e-05,5.82523]
[1776539160837,38.26,75712.09,0.0,-0.95646,4e-05,5.82713]
[1776539166554,38.26,75714.63,0.0,-0.95637,4e-05,5.83708]
[1776539171589,38.25,75712.08,0.0,-0.95648,4e-05,5.82495]
[1776539179647,38.25,75711.76,0.0,-0.9565,4e-05,5.82274]
[1776539184679,38.25,75704.26,0.0,-0.95679,4e-05,5.79055]
[1776539185686,38.25,75703.05,0.0,-0.95683,4e-05,5.78585]
[1776539191047,38.26,75706.33,0.0,-0.95671,4e-05,5.79882]
[1776539196764,38.26,75705.69,0.0,-0.95671,4e-05,5.79859]
[1776539201799,38.27,75707.03,0.0,-0.95664,4e-05,5.80625]
[1776539206835,38.27,75708.46,0.0,-0.95657,4e-05,5.81382]
[1776539211869,38.27,75709.68,0.0,-0.95651,4e-05,5.82032]
[1776539216904,38.28,75711.7,0.0,-0.95642,4e-05,5.83004]
[1776539221939,38.28,75712.15,0.0,-0.95639,4e-05,5.83311]
[1776539226974,38.28,75713.33,0.0,-0.95634,4e-05,5.83928]
[1776539233017,38.28,75714.15,0.0,-0.95629,4e-05,5.84398]
[1776539240067,38.29,75715.19,0.0,-0.95624,4e-05,5.84966]
[1776539245102,38.29,75716.03,0.0,-0.9562,4e-05,5.85412]
[1776539250136,38.29,75716.28,0.0,-0.95619,4e-05,5.85589]
[1776539255174,38.29,75716.78,0.0,-0.95618,4e-05,5.85551]
[1776539258199,38.29,75722.89,0.0,-0.95594,4e-05,5.88176]
[1776539259201,38.29,75727.38,0.0,-0.95577,4e-05,5.90045]
[1776539260209,38.29,75725.86,0.0,-0.95584,4e-05,5.89332]
[1776539265243,38.28,75727.99,0.0,-0.95579,4e-05,5.89851]
[1776539269271,38.28,75722.52,0.0,-0.95603,4e-05,5.87256]
[1776539274310,38.27,75721.48,0.0,-0.95609,4e-05,5.86626]
[1776539279346,38.27,75722.2,0.0,-0.95608,4e-05,5.86742]
[1776539285387,38.26,75723.19,0.0,-0.95606,4e-05,5.86877]
[1776539290422,38.26,75722.69,0.0,-0.9561,4e-05,5.8644]
[1776539291749,38.26,75728.66,0.0,-0.95588,4e-05,5.88915]
[1776539293443,38.25,75729.18,0.0,-0.95587,4e-05,5.8897]
[1776539298478,38.24,75730.82,0.0,-0.95585,4e-05,5.89195]
[1776539303514,38.23,75732.65,0.0,-0.95583,4e-05,5.89503]
[1776539308548,38.22,75738.55,0.0,-0.95565,4e-05,5.91493]
[1776539311916,38.21,75762.04,0.0,-0.9548,4e-05,6.00676]
[1776539312580,38.2,75762.04,0.0,-0.95482,4e-05,6.00427]
[1776539313587,38.2,75772.14,0.0,-0.95442,4e-05,6.04775]
[1776539314593,38.2,75772.67,0.0,-0.95443,4e-05,6.047]
[1776539320635,38.19,75769.93,0.0,-0.95455,4e-05,6.03356]
[1776539325673,38.19,75772.12,0.0,-0.95449,4e-05,6.04]
[1776539327685,38.17,75777.35,0.0,-0.95434,4e-05,6.0571]
[1776539332719,38.15,75776.85,0.0,-0.95448,4e-05,6.04162]
[1776539337754,38.12,75778.6,0.0,-0.95451,4e-05,6.03855]
[1776539342131,38.13,75776.36,0.0,-0.95456,4e-05,6.03384]
[1776539352201,38.16,75777.17,0.0,-0.95442,4e-05,6.0482]
[1776539357896,38.17,75765.51,0.0,-0.95483,4e-05,6.00324]
[1776539358905,38.17,75765.44,0.0,-0.95484,4e-05,6.00208]
[1776539360917,38.16,75760.28,0.0,-0.95506,4e-05,5.97862]
[1776539367967,38.16,75758.53,0.0,-0.95515,4e-05,5.96925]
[1776539373005,38.16,75753.96,0.0,-0.95535,4e-05,5.94578]
[1776539382411,38.16,75750.53,0.0,-0.95549,4e-05,5.93087]
[1776539388109,38.16,75752.8,0.0,-0.9554,4e-05,5.94046]
[1776539393143,38.16,75754.81,0.0,-0.95533,4e-05,5.94882]
[1776539398178,38.15,75757.89,0.0,-0.95522,4e-05,5.96101]
[1776539403213,38.15,75758.31,0.0,-0.95521,4e-05,5.96152]
[1776539408249,38.15,75759.73,0.0,-0.95517,4e-05,5.96641]
[1776539413286,38.15,75758.07,0.0,-0.95524,4e-05,5.9584]
[1776539418319,38.15,75755.48,0.0,-0.95534,4e-05,5.94723]
[1776539426374,38.15,75755.31,0.0,-0.95534,4e-05,5.94731]
[1776539431410,38.15,75757.85,0.0,-0.95527,4e-05,5.95482]
[1776539432768,38.15,75767.98,0.0,-0.95487,4e-05,5.99826]
[1776539433423,38.15,75767.98,0.0,-0.95488,4e-05,5.99719]
[1776539438459,38.13,75765.78,0.0,-0.95501,4e-05,5.98238]
[1776539443494,38.12,75768.13,0.0,-0.95498,4e-05,5.98594]
[1776539448528,38.11,75772.39,0.0,-0.95486,4e-05,5.99976]
[1776539455578,38.09,75772.19,0.0,-0.95494,4e-05,5.99111]
[1776539457593,38.09,75758.13,0.0,-0.9555,4e-05,5.92916]
[1776539458598,38.09,75756.3,0.0,-0.95558,4e-05,5.92129]
[1776539463633,38.09,75756.42,0.0,-0.95557,4e-05,5.92216]
[1776539468668,38.09,75759.68,0.0,-0.95544,4e-05,5.93607]
[1776539473703,38.09,75759.37,0.0,-0.95545,4e-05,5.93512]
[1776539480752,38.09,75763.07,0.0,-0.95531,4e-05,5.94999]
[1776539485787,38.09,75765.09,0.0,-0.95525,4e-05,5.95691]
[1776539491831,38.08,75770.08,0.0,-0.95511,4e-05,5.9719]
[1776539498882,38.07,75771.64,0.0,-0.95507,4e-05,5.97599]
[1776539501902,38.07,75780.16,0.0,-0.95474,4e-05,6.01171]
[1776539503262,38.07,75782.0,0.0,-0.95468,4e-05,6.01816]
[1776539509958,38.06,75781.86,0.0,-0.95473,4e-05,6.01339]
[1776539513340,38.06,75799.87,0.0,-0.95401,4e-05,6.09123]
[1776539514993,38.06,75801.43,0.0,-0.95394,4e-05,6.09902]
[1776539520063,38.07,75801.41,0.0,-0.9539,4e-05,6.10276]
[1776539522045,38.07,75792.73,0.0,-0.95424,4e-05,6.06629]
[1776539523408,38.08,75786.14,0.0,-0.95448,4e-05,6.04046]
[1776539529106,38.1,75774.64,0.0,-0.95485,4e-05,5.99924]
[1776539530105,38.1,75771.0,0.0,-0.95498,4e-05,5.98576]
[1776539531110,38.11,75763.19,0.0,-0.95526,4e-05,5.95465]
[1776539533124,38.12,75764.25,0.0,-0.95517,4e-05,5.96439]
[1776539538159,38.14,75763.31,0.0,-0.95509,4e-05,5.97311]
[1776539543194,38.17,75762.86,0.0,-0.955,4e-05,5.98333]
[1776539548229,38.17,75763.57,0.0,-0.95495,4e-05,5.98783]
[1776539553264,38.19,75766.96,0.0,-0.95478,4e-05,6.00635]
[1776539558299,38.2,75769.97,0.0,-0.95461,4e-05,6.02399]
[1776539563334,38.2,75770.31,0.0,-0.95459,4e-05,6.02641]
[1776539568369,38.2,75770.69,0.0,-0.95457,4e-05,6.02902]
[1776539573405,38.21,75771.41,0.0,-0.95453,4e-05,6.0331]
[1776539579448,38.21,75772.81,0.0,-0.95446,4e-05,6.04028]
[1776539584483,38.21,75772.17,0.0,-0.95448,4e-05,6.03849]
[1776539589517,38.21,75778.26,0.0,-0.95423,4e-05,6.06568]
[1776539595913,38.22,75777.27,0.0,-0.95425,4e-05,6.06355]
[1776539601602,38.22,75773.75,0.0,-0.95437,4e-05,6.05041]
[1776539604622,38.23,75773.68,0.0,-0.95434,4e-05,6.05335]
[1776539607643,38.23,75766.67,0.0,-0.9546,4e-05,6.02512]
[1776539610663,38.24,75766.31,0.0,-0.95461,4e-05,6.02432]
[1776539612679,38.23,75766.47,0.0,-0.95463,4e-05,6.02131]
[1776539618720,38.23,75766.91,0.0,-0.95463,4e-05,6.02105]
[1776539623755,38.23,75766.94,0.0,-0.95463,4e-05,6.02094]
[1776539629797,38.23,75767.4,0.0,-0.95461,4e-05,6.02356]
[1776539634832,38.23,75766.97,0.0,-0.95461,4e-05,6.0229]
[1776539640874,38.24,75766.97,0.0,-0.95459,4e-05,6.02551]
[1776539646272,38.24,75768.82,0.0,-0.95449,4e-05,6.03606]
[1776539651951,38.25,75769.39,0.0,-0.95444,4e-05,6.04143]
[1776539656987,38.26,75767.64,0.0,-0.95448,4e-05,6.03669]
[1776539662021,38.26,75767.49,0.0,-0.95446,4e-05,6.03884]
[1776539667059,38.27,75766.82,0.0,-0.95446,4e-05,6.03863]
[1776539670082,38.27,75760.7,0.0,-0.95469,4e-05,6.01446]
[1776539671089,38.27,75754.65,0.0,-0.95495,4e-05,5.9853]
[1776539672096,38.28,75754.85,0.0,-0.95493,4e-05,5.98753]
[1776539677133,38.29,75755.65,0.0,-0.95483,4e-05,5.99772]
[1776539682166,38.3,75761.88,0.0,-0.95454,4e-05,6.02989]
[1776539687200,38.31,75762.32,0.0,-0.95448,4e-05,6.03544]
[1776539696625,38.33,75762.07,0.0,-0.95443,4e-05,6.04166]
[1776539702306,38.33,75762.66,0.0,-0.95437,4e-05,6.0475]
[1776539710365,38.35,75762.67,0.0,-0.95432,4e-05,6.05276]
[1776539721436,38.35,75763.72,0.0,-0.95427,4e-05,6.05797]
[1776539727481,38.35,75763.7,0.0,-0.95427,4e-05,6.05818]
[1776539732517,38.35,75764.53,0.0,-0.95426,4e-05,6.05877]
[1776539733523,38.35,75772.0,0.0,-0.95396,4e-05,6.09104]
[1776539734530,38.35,75772.47,0.0,-0.95394,4e-05,6.09303]
[1776539739565,38.35,75774.29,0.0,-0.95387,4e-05,6.10069]
[1776539745608,38.34,75777.0,0.0,-0.95378,4e-05,6.11116]
[1776539747623,38.34,75784.98,0.0,-0.95346,4e-05,6.145]
[1776539750644,38.34,75785.14,0.0,-0.95348,4e-05,6.14324]
[1776539751651,38.34,75778.27,0.0,-0.95376,4e-05,6.11265]
[1776539752658,38.34,75779.21,0.0,-0.95373,4e-05,6.11644]
[1776539757692,38.33,75778.8,0.0,-0.95376,4e-05,6.11323]
[1776539762728,38.33,75779.65,0.0,-0.95373,4e-05,6.11572]
[1776539767766,38.33,75779.68,0.0,-0.95374,4e-05,6.11474]
[1776539772798,38.33,75779.46,0.0,-0.95376,4e-05,6.11289]
[1776539777833,38.32,75787.36,0.0,-0.95345,4e-05,6.14612]
[1776539778843,38.32,75791.59,0.0,-0.95329,4e-05,6.16384]
[1776539784240,38.31,75793.24,0.0,-0.95327,4e-05,6.16637]
[1776539789923,38.3,75795.67,0.0,-0.95322,4e-05,6.17139]
[1776539791932,38.3,75802.89,0.0,-0.95297,4e-05,6.19786]
[1776539792939,38.29,75804.58,0.0,-0.95291,4e-05,6.20401]
[1776539797976,38.28,75803.84,0.0,-0.953,4e-05,6.19511]
[1776539803010,38.27,75803.17,0.0,-0.95306,4e-05,6.18843]
[1776539809053,38.27,75803.11,0.0,-0.95309,4e-05,6.18547]
[1776539811066,38.27,75791.21,0.0,-0.95357,4e-05,6.1331]
[1776539812075,38.27,75790.34,0.0,-0.95361,4e-05,6.12937]
[1776539817107,38.27,75786.65,0.0,-0.95375,4e-05,6.1136]
[1776539822146,38.27,75786.0,0.0,-0.95378,4e-05,6.11101]
[1776539827179,38.27,75785.92,0.0,-0.95378,4e-05,6.11086]
[1776539829193,38.27,75773.78,0.0,-0.95426,4e-05,6.0584]
[1776539830205,38.27,75768.59,0.0,-0.95447,4e-05,6.03615]
[1776539832219,38.27,75761.87,0.0,-0.95473,4e-05,6.00758]
[1776539841282,38.3,75763.44,0.0,-0.95453,4e-05,6.02945]
[1776539848331,38.32,75767.17,0.0,-0.9543,4e-05,6.05399]
[1776539853727,38.33,75769.03,0.0,-0.95419,4e-05,6.06432]
[1776539859408,38.34,75765.62,0.0,-0.95429,4e-05,6.05337]
[1776539865451,38.35,75767.63,0.0,-0.95417,4e-05,6.06704]
[1776539871493,38.36,75768.82,0.0,-0.95408,4e-05,6.07625]
[1776539878550,38.37,75769.88,0.0,-0.954,4e-05,6.08469]
[1776539883577,38.37,75773.27,0.0,-0.95385,4e-05,6.10073]
[1776539888615,38.37,75782.9,0.0,-0.95347,4e-05,6.14263]
[1776539889619,38.37,75785.84,0.0,-0.95335,4e-05,6.15479]
[1776539892642,38.36,75800.1,0.0,-0.9528,4e-05,6.21416]
[1776539893647,38.36,75802.27,0.0,-0.95273,4e-05,6.2219]
[1776539897677,38.35,75797.11,0.0,-0.95301,4e-05,6.19259]
[1776539902711,38.33,75793.8,0.0,-0.95319,4e-05,6.17255]
[1776539907747,38.33,75789.9,0.0,-0.95339,4e-05,6.15184]
[1776539912785,38.32,75785.99,0.0,-0.95359,4e-05,6.12868]
[1776539917819,38.31,75786.22,0.0,-0.9536,4e-05,6.12758]
[1776539922853,38.31,75787.23,0.0,-0.95358,4e-05,6.13024]
[1776539934292,38.31,75787.69,0.0,-0.95358,4e-05,6.12975]
[1776539944362,38.3,75789.67,0.0,-0.95351,4e-05,6.13744]
[1776539951049,38.3,75790.78,0.0,-0.95347,4e-05,6.14161]
[1776539958103,38.3,75791.65,0.0,-0.95344,4e-05,6.14491]
[1776539963136,38.3,75786.91,0.0,-0.95363,4e-05,6.12433]
[1776539968171,38.3,75783.71,0.0,-0.95375,4e-05,6.11175]
[1776539969179,38.3,75778.58,0.0,-0.95395,4e-05,6.08983]
[1776539971192,38.31,75775.3,0.0,-0.95409,4e-05,6.07371]
[1776539974574,38.31,75765.44,0.0,-0.95446,4e-05,6.03391]
[1776539976228,38.32,75760.01,0.0,-0.95465,4e-05,6.01337]
[1776539977236,38.32,75758.68,0.0,-0.95469,4e-05,6.00938]
[1776539982273,38.34,75760.11,0.0,-0.95455,4e-05,6.02356]
[1776539987310,38.35,75762.33,0.0,-0.95441,4e-05,6.0395]
[1776539992344,38.37,75760.81,0.0,-0.95442,4e-05,6.03795]
[1776539997378,38.37,75761.68,0.0,-0.95435,4e-05,6.04576]
[1776540002416,38.38,75757.61,0.0,-0.95447,4e-05,6.03269]
[1776540007447,38.39,75753.06,0.0,-0.95461,4e-05,6.01684]
[1776540012482,38.4,75752.37,0.0,-0.9546,4e-05,6.01842]
[1776540017517,38.41,75749.18,0.0,-0.95469,4e-05,6.00861]
[1776540022552,38.42,75749.95,0.0,-0.95461,4e-05,6.01698]
[1776540032629,38.44,75750.8,0.0,-0.95452,4e-05,6.02613]
[1776540039672,38.45,75755.13,0.0,-0.9543,4e-05,6.0496]
[1776540044708,38.46,75759.06,0.0,-0.95412,4e-05,6.06928]
[1776540050756,38.46,75759.37,0.0,-0.95408,4e-05,6.07306]
[1776540058807,38.47,75755.13,0.0,-0.9542,4e-05,6.05991]
[1776540063841,38.48,75755.62,0.0,-0.95416,4e-05,6.06485]
[1776540071898,38.49,75756.07,0.0,-0.9541,4e-05,6.07063]
[1776540076933,38.49,75757.29,0.0,-0.95404,4e-05,6.07716]
[1776540081972,38.5,75755.2,0.0,-0.95411,4e-05,6.06999]
[1776540089020,38.5,75756.15,0.0,-0.95404,4e-05,6.07666]
[1776540094056,38.5,75760.99,0.0,-0.95387,4e-05,6.09482]
[1776540104130,38.5,75760.92,0.0,-0.95386,4e-05,6.09532]
[1776540112181,38.51,75762.38,0.0,-0.9538,4e-05,6.10221]
[1776540118224,38.51,75759.1,0.0,-0.95392,4e-05,6.08935]
[1776540123258,38.51,75758.26,0.0,-0.95394,4e-05,6.0867]
[1776540128294,38.51,75758.85,0.0,-0.95391,4e-05,6.08987]
[1776540133330,38.51,75757.04,0.0,-0.95398,4e-05,6.08285]
[1776540140377,38.51,75756.79,0.0,-0.95398,4e-05,6.08228]
[1776540145769,38.52,75745.47,0.0,-0.95443,4e-05,6.034]
[1776540147426,38.52,75739.01,0.0,-0.95467,4e-05,6.00744]
[1776540148433,38.52,75737.63,0.0,-0.95472,4e-05,6.00265]
[1776540154477,38.53,75738.18,0.0,-0.95466,4e-05,6.00769]
[1776540159513,38.54,75731.97,0.0,-0.95487,4e-05,5.98511]
[1776540161525,38.55,75722.08,0.0,-0.95524,4e-05,5.94466]
[1776540162532,38.55,75717.32,0.0,-0.95541,4e-05,5.92585]
[1776540164546,38.56,75714.51,0.0,-0.95549,4e-05,5.91721]
[1776540168575,38.56,75704.02,0.0,-0.95586,4e-05,5.87661]
[1776540169581,38.56,75701.91,0.0,-0.95595,4e-05,5.867]
[1776540172603,38.58,75692.67,0.0,-0.95624,4e-05,5.83524]
[1776540175988,38.59,75690.9,0.0,-0.95626,4e-05,5.83267]
[1776540181665,38.6,75696.0,0.0,-0.95603,4e-05,5.85811]
[1776540184686,38.61,75702.24,0.0,-0.95574,4e-05,5.88988]
[1776540189721,38.63,75703.53,0.0,-0.95562,4e-05,5.90296]
[1776540196135,38.65,75704.38,0.0,-0.9555,4e-05,5.91551]
[1776540204907,38.67,75704.37,0.0,-0.95542,4e-05,5.92406]
[1776540209946,38.68,75704.37,0.0,-0.95537,4e-05,5.92939]
[1776540211959,38.68,75697.68,0.0,-0.95564,4e-05,5.8997]
[1776540213971,38.69,75695.13,0.0,-0.95571,4e-05,5.89145]
[1776540220012,38.7,75694.55,0.0,-0.95566,4e-05,5.89718]
[1776540222029,38.71,75684.01,0.0,-0.95604,4e-05,5.85544]
[1776540223034,38.71,75675.0,0.0,-0.95637,4e-05,5.81966]
[1776540224041,38.72,75675.13,0.0,-0.95634,4e-05,5.82257]
[1776540233112,38.76,75674.3,0.0,-0.95619,4e-05,5.83815]
[1776540234116,38.77,75679.47,0.0,-0.95598,4e-05,5.86163]
[1776540235120,38.77,75679.63,0.0,-0.95596,4e-05,5.86375]
[1776540241163,38.76,75677.33,0.0,-0.95609,4e-05,5.84903]
[1776540246196,38.75,75672.54,0.0,-0.95631,4e-05,5.8251]
[1776540249217,38.77,75665.93,0.0,-0.95649,4e-05,5.80543]
[1776540254252,38.81,75666.16,0.0,-0.9563,4e-05,5.82655]
[1776540259288,38.85,75661.69,0.0,-0.9563,4e-05,5.82572]
[1776540264324,38.89,75660.71,0.0,-0.95618,4e-05,5.83818]
[1776540269357,38.92,75659.99,0.0,-0.95607,4e-05,5.84978]
[1776540274393,38.95,75659.65,0.0,-0.95599,4e-05,5.85809]
[1776540279430,38.97,75664.55,0.0,-0.9557,4e-05,5.88958]
[1776540284462,38.99,75658.83,0.0,-0.95584,4e-05,5.87418]
[1776540288492,39.01,75653.21,0.0,-0.95599,4e-05,5.85804]
[1776540293525,39.03,75658.03,0.0,-0.95573,4e-05,5.88547]
[1776540299567,39.04,75658.44,0.0,-0.95568,4e-05,5.89168]
[1776540304603,39.04,75663.44,0.0,-0.95546,4e-05,5.91507]
[1776540309637,39.02,75668.73,0.0,-0.95533,4e-05,5.92947]
[1776540314673,39.0,75672.5,0.0,-0.95528,4e-05,5.93484]
[1776540319707,38.98,75674.43,0.0,-0.9553,4e-05,5.93338]
[1776540324742,38.96,75675.7,0.0,-0.95533,4e-05,5.93035]
[1776540327046,38.95,75680.88,0.0,-0.95517,4e-05,5.94737]
[1776540332798,38.93,75681.63,0.0,-0.95524,4e-05,5.93979]
[1776540338843,38.92,75682.41,0.0,-0.95527,4e-05,5.93583]
[1776540343877,38.91,75684.63,0.0,-0.95523,4e-05,5.94013]
[1776540349920,38.89,75681.77,0.0,-0.9554,4e-05,5.92237]
[1776540351934,38.89,75688.59,0.0,-0.95515,4e-05,5.94909]
[1776540352941,38.89,75687.63,0.0,-0.9552,4e-05,5.94362]
[1776540358985,38.87,75685.12,0.0,-0.95537,4e-05,5.92534]
[1776540364021,38.86,75686.2,0.0,-0.95539,4e-05,5.92401]
[1776540369052,38.84,75688.31,0.0,-0.95536,4e-05,5.92706]
[1776540375094,38.83,75691.37,0.0,-0.9553,4e-05,5.93324]
[1776540382143,38.81,75691.37,0.0,-0.95538,4e-05,5.92554]
[1776540390199,38.8,75689.68,0.0,-0.9555,4e-05,5.91204]
[1776540395235,38.79,75685.4,0.0,-0.95572,4e-05,5.88733]
[1776540400269,38.78,75685.32,0.0,-0.95574,4e-05,5.88483]
[1776540405304,38.78,75686.99,0.0,-0.9557,4e-05,5.88962]
[1776540415371,38.77,75687.0,0.0,-0.95575,4e-05,5.88467]
[1776540420410,38.76,75687.7,0.0,-0.95574,4e-05,5.88503]
[1776540428466,38.75,75689.81,0.0,-0.95571,4e-05,5.88893]
[1776540434817,38.74,75692.15,0.0,-0.95565,4e-05,5.89521]
[1776540437531,38.74,75697.56,0.0,-0.95546,4e-05,5.91575]
[1776540442564,38.73,75699.12,0.0,-0.95545,4e-05,5.91703]
[1776540447599,38.72,75698.62,0.0,-0.95552,4e-05,5.91017]
[1776540452634,38.71,75699.17,0.0,-0.95556,4e-05,5.90499]
[1776540459685,38.7,75699.1,0.0,-0.9556,4e-05,5.90022]
[1776540465026,38.69,75699.03,0.0,-0.95563,4e-05,5.89745]
[1776540468751,38.69,75699.32,0.0,-0.95562,4e-05,5.89857]
[1776540470764,38.69,75698.85,0.0,-0.95563,4e-05,5.89727]
[1776540471771,38.69,75698.79,0.0,-0.95563,4e-05,5.8972]
[1776540475097,38.69,75698.57,0.0,-0.95563,4e-05,5.89705]
[1776540477813,38.7,75698.59,0.0,-0.95562,4e-05,5.89819]
[1776540479827,38.7,75700.83,0.0,-0.95553,4e-05,5.90846]
[1776540481841,38.71,75700.05,0.0,-0.95551,4e-05,5.91065]
[1776540483855,38.73,75699.93,0.0,-0.95541,4e-05,5.92073]
[1776540485168,38.76,75700.13,0.0,-0.9553,4e-05,5.93252]
[1776540488889,38.8,75699.57,0.0,-0.95516,4e-05,5.94726]
[1776540490904,38.82,75699.42,0.0,-0.95505,4e-05,5.95909]
[1776540493925,38.87,75699.72,0.0,-0.95486,4e-05,5.97943]
[1776540495237,38.9,75699.86,0.0,-0.95474,4e-05,5.99282]
[1776540498960,38.94,75700.08,0.0,-0.95454,4e-05,6.01364]
[1776540501981,38.98,75706.45,0.0,-0.95411,4e-05,6.06035]
[1776540505307,39.04,75705.56,0.0,-0.95391,4e-05,6.08153]
[1776540510038,39.09,75705.38,0.0,-0.95368,4e-05,6.1057]
[1776540515377,39.17,75705.14,0.0,-0.95337,4e-05,6.13735]
[1776540518094,39.2,75703.84,0.0,-0.95331,4e-05,6.14348]
[1776540522122,39.25,75703.02,0.0,-0.95311,4e-05,6.16413]
[1776540527157,39.32,75702.8,0.0,-0.95285,4e-05,6.19204]
[1776540528164,39.32,75695.37,0.0,-0.95314,4e-05,6.16092]
[1776540530178,39.35,75692.93,0.0,-0.95313,4e-05,6.16207]
[1776540534220,39.4,75692.57,0.0,-0.95291,4e-05,6.18486]
[1776540538235,39.45,75697.72,0.0,-0.95248,4e-05,6.23029]
[1776540544277,39.52,75698.77,0.0,-0.95216,4e-05,6.26451]
[1776540552332,39.6,75698.89,0.0,-0.95182,4e-05,6.29982]
[1776540558374,39.65,75698.76,0.0,-0.9516,4e-05,6.32248]
[1776540563410,39.66,75698.35,0.0,-0.95157,4e-05,6.3259]
[1776540570459,39.68,75695.3,0.0,-0.9516,4e-05,6.32225]
[1776540575798,39.68,75695.06,0.0,-0.95162,4e-05,6.31976]
[1776540582546,39.69,75695.06,0.0,-0.95159,4e-05,6.32236]
[1776540587577,39.69,75696.51,0.0,-0.95152,4e-05,6.3304]
[1776540592612,39.7,75696.62,0.0,-0.95149,4e-05,6.33265]
[1776540597649,39.7,75697.37,0.0,-0.95145,4e-05,6.33761]
[1776540604696,39.71,75697.26,0.0,-0.95143,4e-05,6.33957]
[1776540609732,39.71,75698.14,0.0,-0.95138,4e-05,6.34506]
[1776540614767,39.71,75698.05,0.0,-0.95136,4e-05,6.34636]
[1776540621816,39.72,75698.1,0.0,-0.95134,4e-05,6.34892]
[1776540626855,39.72,75698.05,0.0,-0.95133,4e-05,6.35036]
[1776540631888,39.73,75699.74,0.0,-0.95127,4e-05,6.35594]
[1776540637932,39.73,75699.5,0.0,-0.95126,4e-05,6.35678]
[1776540644017,39.74,75700.76,0.0,-0.95119,4e-05,6.36399]
[1776540650013,39.74,75700.09,0.0,-0.9512,4e-05,6.36285]
[1776540655048,39.74,75700.13,0.0,-0.95118,4e-05,6.36446]
[1776540661089,39.75,75699.86,0.0,-0.95118,4e-05,6.36496]
[1776540668141,39.75,75702.28,0.0,-0.95108,4e-05,6.37544]
[1776540674485,39.75,75702.18,0.0,-0.95108,4e-05,6.37521]
[1776540682238,39.75,75702.06,0.0,-0.95107,4e-05,6.37694]
[1776540684570,39.75,75682.46,0.0,-0.95185,4e-05,6.29395]
[1776540686266,39.76,75677.16,0.0,-0.95205,4e-05,6.27182]
[1776540687273,39.76,75674.59,0.0,-0.95215,4e-05,6.26139]
[1776540689291,39.76,75671.95,0.0,-0.95224,4e-05,6.25144]
[1776540694322,39.78,75667.65,0.0,-0.95234,4e-05,6.24046]
[1776540699357,39.79,75666.51,0.0,-0.95235,4e-05,6.23892]
[1776540704392,39.79,75668.88,0.0,-0.95224,4e-05,6.25069]
[1776540709428,39.84,75666.29,0.0,-0.95216,4e-05,6.25891]
[1776540714462,39.89,75667.44,0.0,-0.95189,4e-05,6.28736]
[1776540719497,39.91,75669.53,0.0,-0.95171,4e-05,6.30631]
[1776540724533,39.94,75668.5,0.0,-0.95165,4e-05,6.31185]
[1776540725539,39.94,75662.97,0.0,-0.95187,4e-05,6.28904]
[1776540726550,39.95,75661.83,0.0,-0.95184,4e-05,6.2916]
[1776540731583,39.98,75658.46,0.0,-0.95188,4e-05,6.28755]
[1776540737624,39.99,75658.43,0.0,-0.95184,4e-05,6.29178]
[1776540742658,39.99,75659.45,0.0,-0.95176,4e-05,6.29969]
[1776540749708,40.01,75658.94,0.0,-0.95173,4e-05,6.30329]
[1776540754744,40.01,75659.32,0.0,-0.95171,4e-05,6.30426]
[1776540759780,40.02,75659.53,0.0,-0.95168,4e-05,6.3077]
[1776540761795,40.02,75649.41,0.0,-0.95207,4e-05,6.26583]
[1776540762801,40.03,75649.36,0.0,-0.95202,4e-05,6.27131]
[1776540769850,40.07,75649.67,0.0,-0.95188,4e-05,6.28628]
[1776540774889,40.07,75650.43,0.0,-0.95182,4e-05,6.29209]
[1776540780928,40.08,75652.19,0.0,-0.95172,4e-05,6.30297]
[1776540782941,40.08,75645.05,0.0,-0.952,4e-05,6.27345]
[1776540787978,40.09,75646.01,0.0,-0.95192,4e-05,6.28116]
[1776540794335,40.1,75641.99,0.0,-0.95205,4e-05,6.26741]
[1776540800060,40.1,75644.62,0.0,-0.95192,4e-05,6.28156]
[1776540804405,40.11,75639.04,0.0,-0.95212,4e-05,6.25992]
[1776540811137,40.12,75636.99,0.0,-0.95219,4e-05,6.25144]
[1776540816172,40.12,75636.79,0.0,-0.95218,4e-05,6.253]
[1776540821208,40.13,75632.99,0.0,-0.9523,4e-05,6.23943]
[1776540823221,40.13,75624.52,0.0,-0.95263,4e-05,6.20485]
[1776540824545,40.15,75619.9,0.0,-0.9527,4e-05,6.19672]
[1776540830272,40.18,75624.6,0.0,-0.9524,4e-05,6.22887]
[1776540835306,40.19,75629.0,0.0,-0.9522,4e-05,6.24981]
[1776540840344,40.19,75628.62,0.0,-0.95219,4e-05,6.2506]
[1776540842354,40.2,75634.17,0.0,-0.95196,4e-05,6.27495]
[1776540844700,40.2,75633.2,0.0,-0.95199,4e-05,6.27218]
[1776540850414,40.2,75632.17,0.0,-0.95201,4e-05,6.27002]
[1776540855449,40.21,75631.58,0.0,-0.95201,4e-05,6.26967]
[1776540860485,40.21,75625.44,0.0,-0.95223,4e-05,6.24595]
[1776540863506,40.22,75619.82,0.0,-0.95244,4e-05,6.22371]
[1776540868542,40.22,75620.25,0.0,-0.9524,4e-05,6.2286]
[1776540873578,40.23,75618.17,0.0,-0.95247,4e-05,6.22009]
[1776540878612,40.24,75617.76,0.0,-0.95244,4e-05,6.22269]
[1776540884655,40.25,75619.03,0.0,-0.95235,4e-05,6.23228]
[1776540891704,40.26,75620.36,0.0,-0.95225,4e-05,6.24277]
[1776540894725,40.27,75626.65,0.0,-0.95199,4e-05,6.27126]
[1776540899761,40.27,75627.61,0.0,-0.95192,4e-05,6.27856]
[1776540905801,40.28,75628.49,0.0,-0.95184,4e-05,6.28619]
[1776540910838,40.29,75628.85,0.0,-0.9518,4e-05,6.29093]
[1776540915872,40.3,75629.69,0.0,-0.95173,4e-05,6.29768]
[1776540919901,40.3,75635.22,0.0,-0.95149,4e-05,6.3235]
[1776540925271,40.31,75634.23,0.0,-0.9515,4e-05,6.32234]
[1776540930977,40.32,75636.7,0.0,-0.95137,4e-05,6.33635]
[1776540936032,40.32,75634.99,0.0,-0.95143,4e-05,6.32872]
[1776540941053,40.33,75634.77,0.0,-0.95141,4e-05,6.33076]
[1776540946088,40.34,75632.11,0.0,-0.95149,4e-05,6.32248]
[1776540951122,40.35,75630.5,0.0,-0.95153,4e-05,6.31867]
[1776540955481,40.35,75616.35,0.0,-0.95206,4e-05,6.26148]
[1776540956157,40.35,75616.35,0.0,-0.95206,4e-05,6.26214]
[1776540962206,40.36,75617.06,0.0,-0.95199,4e-05,6.26918]
[1776540964214,40.36,75606.5,0.0,-0.95239,4e-05,6.22627]
[1776540965554,40.37,75604.07,0.0,-0.95248,4e-05,6.21685]
[1776540971265,40.42,75598.77,0.0,-0.95246,4e-05,6.21865]
[1776540977309,40.46,75594.28,0.0,-0.95247,4e-05,6.21695]
[1776540983349,40.47,75593.42,0.0,-0.95246,4e-05,6.21746]
[1776540989391,40.48,75591.42,0.0,-0.9525,4e-05,6.21315]
[1776540994426,40.52,75585.51,0.0,-0.9526,4e-05,6.20159]
[1776540999461,40.54,75584.42,0.0,-0.95256,4e-05,6.20584]
[1776541002482,40.54,75589.77,0.0,-0.95233,4e-05,6.23005]
[1776541007518,40.55,75588.04,0.0,-0.95237,4e-05,6.22598]
[1776541012552,40.55,75586.4,0.0,-0.95241,4e-05,6.22226]
[1776541018594,40.56,75586.67,0.0,-0.95236,4e-05,6.22711]
[1776541023631,40.57,75586.9,0.0,-0.95232,4e-05,6.23112]
[1776541028664,40.58,75588.72,0.0,-0.95222,4e-05,6.24172]
[1776541033702,40.58,75588.24,0.0,-0.95221,4e-05,6.24265]
[1776541037728,40.59,75594.8,0.0,-0.95193,4e-05,6.27234]
[1776541040747,40.59,75594.32,0.0,-0.95194,4e-05,6.27154]
[1776541045783,40.6,75593.0,0.0,-0.95198,4e-05,6.26762]
[1776541047800,40.6,75599.72,0.0,-0.9517,4e-05,6.29709]
[1776541051826,40.6,75591.36,0.0,-0.95203,4e-05,6.2608]
[1776541052834,40.6,75591.32,0.0,-0.95203,4e-05,6.26117]
[1776541057868,40.61,75590.64,0.0,-0.95203,4e-05,6.26104]
[1776541062904,40.62,75593.19,0.0,-0.9519,4e-05,6.27438]
[1776541068947,40.64,75593.12,0.0,-0.95179,4e-05,6.28607]
[1776541073982,40.65,75600.75,0.0,-0.95147,4e-05,6.32043]
[1776541079017,40.65,75598.13,0.0,-0.95155,4e-05,6.31159]
[1776541084059,40.66,75598.66,0.0,-0.95151,4e-05,6.31592]
[1776541089090,40.66,75599.38,0.0,-0.95146,4e-05,6.32087]
[1776541094126,40.67,75597.51,0.0,-0.95152,4e-05,6.3149]
[1776541099160,40.67,75603.42,0.0,-0.95127,4e-05,6.34151]
[1776541104199,40.68,75609.08,0.0,-0.95103,4e-05,6.36693]
[1776541108224,40.68,75615.15,0.0,-0.95077,4e-05,6.39381]
[1776541114266,40.68,75615.71,0.0,-0.95076,4e-05,6.39471]
[1776541120307,40.69,75612.91,0.0,-0.95085,4e-05,6.38479]
[1776541125343,40.69,75612.59,0.0,-0.95085,4e-05,6.38507]
[1776541126687,40.69,75619.46,0.0,-0.95057,4e-05,6.41441]
[1776541128367,40.69,75618.97,0.0,-0.95058,4e-05,6.41293]
[1776541133399,40.69,75616.99,0.0,-0.95066,4e-05,6.40498]
[1776541139442,40.7,75615.3,0.0,-0.95072,4e-05,6.3986]
[1776541144476,40.7,75615.35,0.0,-0.9507,4e-05,6.40033]
[1776541149516,40.7,75615.41,0.0,-0.95069,4e-05,6.40208]
[1776541154551,40.71,75615.32,0.0,-0.95067,4e-05,6.40317]
[1776541159591,40.71,75615.27,0.0,-0.95066,4e-05,6.40441]
[1776541160594,40.71,75621.6,0.0,-0.95041,4e-05,6.43148]
[1776541161600,40.71,75629.35,0.0,-0.95009,4e-05,6.4646]
[1776541162607,40.71,75627.24,0.0,-0.95018,4e-05,6.45583]
[1776541164621,40.71,75619.84,0.0,-0.95047,4e-05,6.42472]
[1776541169656,40.71,75622.16,0.0,-0.95038,4e-05,6.43436]
[1776541174692,40.71,75622.74,0.0,-0.95038,4e-05,6.43325]
[1776541179726,40.71,75624.35,0.0,-0.95031,4e-05,6.44037]
[1776541184764,40.71,75620.95,0.0,-0.95045,4e-05,6.42633]
[1776541187107,40.71,75602.46,0.0,-0.95118,4e-05,6.34875]
[1776541188799,40.71,75600.26,0.0,-0.95127,4e-05,6.33946]
[1776541193839,40.72,75598.65,0.0,-0.95132,4e-05,6.33395]
[1776541199876,40.72,75596.78,0.0,-0.95137,4e-05,6.32879]
[1776541204913,40.73,75596.1,0.0,-0.95137,4e-05,6.32818]
[1776541210957,40.73,75596.03,0.0,-0.95135,4e-05,6.33105]
[1776541215989,40.74,75596.1,0.0,-0.95132,4e-05,6.33363]
[1776541221027,40.74,75595.9,0.0,-0.95131,4e-05,6.33498]
[1776541226062,40.75,75594.38,0.0,-0.95135,4e-05,6.33071]
[1776541231097,40.75,75593.21,0.0,-0.9514,4e-05,6.32451]
[1776541234119,40.76,75597.6,0.0,-0.95121,4e-05,6.34403]
[1776541238147,40.76,75602.96,0.0,-0.95099,4e-05,6.36791]
[1776541243182,40.76,75603.66,0.0,-0.95095,4e-05,6.37193]
[1776541248218,40.77,75601.91,0.0,-0.95101,4e-05,6.36561]
[1776541253257,40.77,75602.36,0.0,-0.95098,4e-05,6.36893]
[1776541258290,40.77,75603.06,0.0,-0.95096,4e-05,6.37127]
[1776541263324,40.76,75605.88,0.0,-0.95085,4e-05,6.38203]
[1776541268360,40.76,75607.36,0.0,-0.9508,4e-05,6.38808]
[1776541273397,40.76,75609.12,0.0,-0.95074,4e-05,6.39424]
[1776541276418,40.76,75599.58,0.0,-0.95113,4e-05,6.35339]
[1776541283468,40.76,75600.08,0.0,-0.95108,4e-05,6.35781]
[1776541291524,40.77,75600.69,0.0,-0.95106,4e-05,6.35955]
[1776541297884,40.77,75602.1,0.0,-0.95098,4e-05,6.36728]
[1776541303608,40.78,75600.26,0.0,-0.95104,4e-05,6.36134]
[1776541308648,40.78,75598.36,0.0,-0.9511,4e-05,6.3549]
[1776541318024,40.79,75599.23,0.0,-0.95104,4e-05,6.36142]
[1776541326770,40.8,75600.29,0.0,-0.95097,4e-05,6.36869]
[1776541328094,40.8,75594.8,0.0,-0.95118,4e-05,6.34629]
[1776541333822,40.8,75597.13,0.0,-0.95107,4e-05,6.35781]
[1776541338168,40.8,75602.31,0.0,-0.95085,4e-05,6.38113]
[1776541346915,40.81,75599.93,0.0,-0.95092,4e-05,6.37336]
[1776541351951,40.81,75596.52,0.0,-0.95107,4e-05,6.35705]
[1776541357993,40.82,75593.68,0.0,-0.95117,4e-05,6.34679]
[1776541363345,40.82,75589.6,0.0,-0.95131,4e-05,6.33143]
[1776541369071,40.82,75588.65,0.0,-0.95133,4e-05,6.32897]
[1776541372095,40.83,75592.93,0.0,-0.95116,4e-05,6.34776]
[1776541377130,40.83,75592.77,0.0,-0.95115,4e-05,6.34869]
[1776541382162,40.83,75592.78,0.0,-0.95113,4e-05,6.35014]
[1776541389212,40.84,75592.94,0.0,-0.95111,4e-05,6.35285]
[1776541394246,40.84,75592.4,0.0,-0.95112,4e-05,6.35204]
[1776541399281,40.84,75591.85,0.0,-0.95112,4e-05,6.35121]
[1776541406332,40.85,75589.98,0.0,-0.95118,4e-05,6.34548]
[1776541412372,40.85,75589.76,0.0,-0.95119,4e-05,6.34304]
[1776541418415,40.86,75591.61,0.0,-0.9511,4e-05,6.35253]
[1776541425464,40.86,75589.98,0.0,-0.95115,4e-05,6.34773]
[1776541430499,40.87,75589.19,0.0,-0.95116,4e-05,6.34585]
[1776541435534,40.87,75588.37,0.0,-0.95118,4e-05,6.34419]
[1776541440569,40.87,75584.86,0.0,-0.9513,4e-05,6.33155]
[1776541445604,40.89,75585.24,0.0,-0.95123,4e-05,6.33894]
[1776541451962,40.89,75585.12,0.0,-0.95121,4e-05,6.34088]
[1776541457688,40.9,75585.0,0.0,-0.95119,4e-05,6.34279]
[1776541462727,40.9,75584.94,0.0,-0.95117,4e-05,6.34453]
[1776541467758,40.91,75585.03,0.0,-0.95115,4e-05,6.34689]
[1776541472794,40.91,75584.95,0.0,-0.95116,4e-05,6.34519]
[1776541477829,40.92,75585.22,0.0,-0.95113,4e-05,6.34827]
[1776541487894,40.92,75584.79,0.0,-0.95111,4e-05,6.34999]
[1776541497965,40.93,75584.63,0.0,-0.95109,4e-05,6.35189]
[1776541503055,40.93,75579.96,0.0,-0.95126,4e-05,6.33372]
[1776541512387,40.94,75580.6,0.0,-0.95121,4e-05,6.33922]
[1776541518159,40.94,75576.07,0.0,-0.95138,4e-05,6.32175]
[1776541522457,40.95,75581.4,0.0,-0.95115,4e-05,6.34548]
[1776541528232,40.95,75578.68,0.0,-0.95125,4e-05,6.33547]
[1776541530245,40.95,75580.45,0.0,-0.95117,4e-05,6.34347]
[1776541535283,40.96,75583.02,0.0,-0.95107,4e-05,6.35285]
[1776541540315,40.96,75590.86,0.0,-0.95075,4e-05,6.3873]
[1776541545349,40.96,75592.61,0.0,-0.95066,4e-05,6.39613]
[1776541551393,40.97,75595.79,0.0,-0.95052,4e-05,6.41098]
[1776541552399,40.97,75601.94,0.0,-0.95027,4e-05,6.43745]
[1776541553407,40.97,75603.92,0.0,-0.95019,4e-05,6.44605]
[1776541558443,40.97,75605.92,0.0,-0.9501,4e-05,6.45567]
[1776541560456,40.97,75613.59,0.0,-0.94979,4e-05,6.48854]
[1776541565491,40.97,75614.95,0.0,-0.94972,4e-05,6.49518]
[1776541570531,40.98,75613.95,0.0,-0.94976,4e-05,6.49184]
[1776541575561,40.98,75613.74,0.0,-0.94975,4e-05,6.49187]
[1776541581608,40.98,75613.41,0.0,-0.94976,4e-05,6.49157]
[1776541592951,40.99,75611.8,0.0,-0.94983,4e-05,6.48347]
[1776541598726,40.99,75612.84,0.0,-0.94977,4e-05,6.489]
[1776541606781,40.99,75611.02,0.0,-0.94983,4e-05,6.48281]
[1776541611823,40.99,75612.01,0.0,-0.94978,4e-05,6.48786]
[1776541616851,41.0,75612.13,0.0,-0.94977,4e-05,6.48916]
[1776541621888,41.0,75612.54,0.0,-0.94975,4e-05,6.49163]
[1776541626921,41.0,75612.62,0.0,-0.94974,4e-05,6.49265]
[1776541633231,41.0,75612.66,0.0,-0.94973,4e-05,6.49362]
[1776541643300,41.0,75613.02,0.0,-0.9497,4e-05,6.49646]
[1776541649075,41.01,75614.69,0.0,-0.94963,4e-05,6.50435]
[1776541654110,41.01,75614.32,0.0,-0.94966,4e-05,6.50003]
[1776541659145,41.01,75614.1,0.0,-0.94966,4e-05,6.49973]
[1776541664180,41.01,75614.03,0.0,-0.94966,4e-05,6.50003]
[1776541669216,41.01,75614.0,0.0,-0.94965,4e-05,6.50047]
[1776541674250,41.01,75614.11,0.0,-0.94964,4e-05,6.50149]
[1776541680294,41.01,75614.04,0.0,-0.94964,4e-05,6.50181]
[1776541682306,41.01,75621.25,0.0,-0.94935,4e-05,6.53259]
[1776541683582,41.01,75623.46,0.0,-0.94926,4e-05,6.54207]
[1776541689355,41.01,75622.7,0.0,-0.94929,4e-05,6.53898]
[1776541694391,41.01,75621.66,0.0,-0.94933,4e-05,6.53467]
[1776541699426,41.02,75621.73,0.0,-0.94932,4e-05,6.53502]
[1776541704461,41.02,75620.05,0.0,-0.94939,4e-05,6.52787]
[1776541710502,41.02,75619.02,0.0,-0.94943,4e-05,6.52347]
[1776541713535,41.02,75628.45,0.0,-0.94908,4e-05,6.5602]
[1776541714537,41.01,75633.88,0.0,-0.94886,4e-05,6.5831]
[1776541715543,41.01,75633.83,0.0,-0.94886,4e-05,6.58259]
[1776541719571,41.01,75640.44,0.0,-0.9486,4e-05,6.6097]
[1776541720578,41.01,75648.92,0.0,-0.94826,4e-05,6.64573]
[1776541721585,41.01,75647.34,0.0,-0.94833,4e-05,6.63856]
[1776541727627,41.0,75651.64,0.0,-0.94817,4e-05,6.65478]
[1776541732662,41.0,75650.64,0.0,-0.94823,4e-05,6.6486]
[1776541737696,41.0,75651.03,0.0,-0.94823,4e-05,6.64854]
[1776541742736,40.99,75654.17,0.0,-0.94812,4e-05,6.6604]
[1776541748774,40.99,75656.39,0.0,-0.94805,4e-05,6.66797]
[1776541754074,40.98,75657.03,0.0,-0.94804,4e-05,6.6691]
[1776541759853,40.98,75656.21,0.0,-0.94809,4e-05,6.66369]
[1776541767907,40.97,75656.52,0.0,-0.9481,4e-05,6.66266]
[1776541772941,40.97,75657.68,0.0,-0.94809,4e-05,6.6628]
[1776541778988,40.97,75658.43,0.0,-0.94807,4e-05,6.66435]
[1776541784285,40.96,75658.14,0.0,-0.9481,4e-05,6.66171]
[1776541793083,40.96,75658.45,0.0,-0.94811,4e-05,6.66063]
[1776541794355,40.96,75651.45,0.0,-0.9484,4e-05,6.63026]
[1776541797115,40.96,75647.52,0.0,-0.94857,4e-05,6.6127]
[1776541801143,40.95,75641.16,0.0,-0.94884,4e-05,6.58465]
[1776541806178,40.95,75637.23,0.0,-0.94901,4e-05,6.56684]
[1776541812221,40.95,75632.75,0.0,-0.9492,4e-05,6.54653]
[1776541824566,40.94,75629.97,0.0,-0.94934,4e-05,6.53218]
[1776541830348,40.94,75635.52,0.0,-0.94913,4e-05,6.5548]
[1776541831367,40.94,75641.07,0.0,-0.94893,4e-05,6.57485]
[1776541836389,40.94,75643.92,0.0,-0.94882,4e-05,6.58562]
[1776541841424,40.93,75641.99,0.0,-0.94891,4e-05,6.57605]
[1776541846459,40.93,75639.98,0.0,-0.94901,4e-05,6.56628]
[1776541853511,40.93,75639.5,0.0,-0.94904,4e-05,6.56263]
[1776541858544,40.93,75641.12,0.0,-0.94899,4e-05,6.56837]
[1776541863577,40.92,75640.81,0.0,-0.94901,4e-05,6.56585]
[1776541868613,40.92,75640.8,0.0,-0.94903,4e-05,6.56438]
[1776541873662,40.92,75641.18,0.0,-0.94902,4e-05,6.56481]
[1776541878682,40.91,75640.36,0.0,-0.94907,4e-05,6.56036]
[1776541883719,40.91,75640.48,0.0,-0.94908,4e-05,6.55945]
[1776541889760,40.91,75641.03,0.0,-0.94907,4e-05,6.56036]
[1776541894795,40.91,75641.24,0.0,-0.94909,4e-05,6.55668]
[1776541899831,40.9,75641.53,0.0,-0.94909,4e-05,6.55675]
[1776541904865,40.9,75641.29,0.0,-0.94912,4e-05,6.55456]
[1776541909905,40.9,75641.28,0.0,-0.94913,4e-05,6.55338]
[1776541914936,40.9,75641.58,0.0,-0.94913,4e-05,6.55353]
[1776541920978,40.89,75641.58,0.0,-0.94914,4e-05,6.55217]
[1776541926013,40.89,75636.76,0.0,-0.94935,4e-05,6.53029]
[1776541927020,40.89,75626.07,0.0,-0.94978,4e-05,6.48483]
[1776541928027,40.89,75621.38,0.0,-0.94997,4e-05,6.46483]
[1776541933062,40.89,75620.1,0.0,-0.95003,4e-05,6.45898]
[1776541938097,40.89,75617.71,0.0,-0.95013,4e-05,6.44853]
[1776541943132,40.89,75617.43,0.0,-0.95014,4e-05,6.44702]
[1776541945408,40.89,75622.56,0.0,-0.94994,4e-05,6.4686]
[1776541947160,40.89,75622.39,0.0,-0.94994,4e-05,6.46771]
[1776541952197,40.88,75620.69,0.0,-0.95004,4e-05,6.45661]
[1776541957230,40.88,75619.61,0.0,-0.95009,4e-05,6.45158]
[1776541963534,40.88,75618.46,0.0,-0.95014,4e-05,6.4462]
[1776541969315,40.88,75616.92,0.0,-0.95021,4e-05,6.43921]
[1776541974348,40.88,75614.62,0.0,-0.9503,4e-05,6.42918]
[1776541983674,40.88,75615.43,0.0,-0.95028,4e-05,6.43208]
[1776541993752,40.88,75618.12,0.0,-0.95017,4e-05,6.44288]
[1776542002547,40.88,75618.3,0.0,-0.95017,4e-05,6.44314]
[1776542007582,40.88,75620.91,0.0,-0.95007,4e-05,6.45387]
[1776542012618,40.87,75620.94,0.0,-0.9501,4e-05,6.44975]
[1776542018659,40.87,75620.31,0.0,-0.95016,4e-05,6.44387]
[1776542023963,40.86,75620.47,0.0,-0.95016,4e-05,6.4438]
[1776542030744,40.86,75620.91,0.0,-0.95014,4e-05,6.44536]
[1776542034034,40.86,75615.79,0.0,-0.95035,4e-05,6.42352]
[1776542036787,40.86,75614.61,0.0,-0.9504,4e-05,6.41848]
[1776542041820,40.86,75615.3,0.0,-0.95037,4e-05,6.42135]
[1776542046855,40.86,75615.93,0.0,-0.95035,4e-05,6.42394]
[1776542050885,40.86,75610.85,0.0,-0.95055,4e-05,6.40245]
[1776542057960,40.86,75610.6,0.0,-0.95056,4e-05,6.40147]
[1776542065020,40.86,75610.24,0.0,-0.95057,4e-05,6.40003]
[1776542069037,40.86,75602.12,0.0,-0.9509,4e-05,6.36595]
[1776542071051,40.86,75600.35,0.0,-0.95099,4e-05,6.35532]
[1776542076085,40.86,75599.38,0.0,-0.95102,4e-05,6.35165]
[1776542081121,40.87,75598.44,0.0,-0.95106,4e-05,6.34821]
[1776542086155,40.87,75597.98,0.0,-0.95107,4e-05,6.34687]
[1776542089176,40.87,75591.48,0.0,-0.95132,4e-05,6.32004]
[1776542090183,40.87,75590.21,0.0,-0.95137,4e-05,6.3149]
[1776542094465,40.87,75604.13,0.0,-0.95081,4e-05,6.37397]
[1776542096226,40.87,75605.39,0.0,-0.95076,4e-05,6.37953]
[1776542102268,40.87,75606.24,0.0,-0.95072,4e-05,6.38364]
[1776542107302,40.87,75609.85,0.0,-0.95057,4e-05,6.39931]
[1776542112338,40.87,75613.25,0.0,-0.95043,4e-05,6.41404]
[1776542116368,40.87,75623.25,0.0,-0.95003,4e-05,6.45654]
[1776542121402,40.87,75623.23,0.0,-0.95003,4e-05,6.45642]
[1776542126438,40.87,75617.33,0.0,-0.95027,4e-05,6.43148]
[1776542131475,40.87,75616.94,0.0,-0.9503,4e-05,6.42663]
[1776542133738,40.88,75607.46,0.0,-0.95068,4e-05,6.38674]
[1776542135502,40.88,75607.54,0.0,-0.95068,4e-05,6.38725]
[1776542141544,40.88,75608.64,0.0,-0.95063,4e-05,6.39249]
[1776542146579,40.88,75608.34,0.0,-0.95063,4e-05,6.39169]
[1776542152625,40.88,75609.68,0.0,-0.95058,4e-05,6.39785]
[1776542158665,40.88,75609.53,0.0,-0.95058,4e-05,6.3977]
[1776542159675,40.88,75652.1,0.0,-0.94886,4e-05,6.57837]
[1776542160679,40.87,75667.72,0.0,-0.94824,4e-05,6.6424]
[1776542165716,40.86,75667.68,0.0,-0.94831,4e-05,6.63537]
[1776542170751,40.85,75662.92,0.0,-0.94852,4e-05,6.61351]
[1776542171756,40.85,75657.33,0.0,-0.94875,4e-05,6.58926]
[1776542172765,40.85,75656.81,0.0,-0.94878,4e-05,6.58683]
[1776542176790,40.85,75652.37,0.0,-0.94897,4e-05,6.56708]
[1776542181827,40.85,75651.31,0.0,-0.94902,4e-05,6.56179]
[1776542186860,40.85,75650.58,0.0,-0.94905,4e-05,6.55796]
[1776542191895,40.85,75651.28,0.0,-0.94906,4e-05,6.55688]
[1776542194172,40.85,75662.52,0.0,-0.9486,4e-05,6.60459]
[1776542198944,40.84,75666.18,0.0,-0.94846,4e-05,6.61928]
[1776542204243,40.84,75667.09,0.0,-0.94843,4e-05,6.62204]
[1776542208018,40.84,75672.25,0.0,-0.94823,4e-05,6.64355]
[1776542214054,40.83,75673.51,0.0,-0.94819,4e-05,6.64706]
[1776542219088,40.83,75667.66,0.0,-0.94845,4e-05,6.62047]
[1776542224124,40.83,75666.74,0.0,-0.9485,4e-05,6.61535]
[1776542226138,40.83,75660.95,0.0,-0.94874,4e-05,6.59001]
[1776542227145,40.83,75659.82,0.0,-0.94879,4e-05,6.58498]
[1776542232183,40.83,75660.88,0.0,-0.94875,4e-05,6.58872]
[1776542239229,40.82,75662.65,0.0,-0.94869,4e-05,6.59522]
[1776542244264,40.82,75664.42,0.0,-0.94863,4e-05,6.60207]
[1776542250305,40.82,75664.45,0.0,-0.94863,4e-05,6.60132]
[1776542255341,40.82,75665.95,0.0,-0.9486,4e-05,6.60367]
[1776542260377,40.82,75667.88,0.0,-0.94853,4e-05,6.61129]
[1776542267429,40.81,75668.75,0.0,-0.9485,4e-05,6.61407]
[1776542272464,40.81,75669.32,0.0,-0.94849,4e-05,6.61584]
[1776542277495,40.81,75671.43,0.0,-0.94841,4e-05,6.62425]
[1776542282531,40.81,75674.82,0.0,-0.94827,4e-05,6.63817]
[1776542284804,40.81,75675.15,0.0,-0.94826,4e-05,6.63926]
[1776542290587,40.81,75674.47,0.0,-0.9483,4e-05,6.63536]
[1776542295621,40.8,75674.35,0.0,-0.94831,4e-05,6.63407]
[1776542297642,40.8,75680.22,0.0,-0.94807,4e-05,6.65891]
[1776542299650,40.8,75689.87,0.0,-0.94767,4e-05,6.70053]
[1776542300656,40.8,75689.51,0.0,-0.94769,4e-05,6.6987]
[1776542303690,40.8,75684.23,0.0,-0.94791,4e-05,6.67558]
[1776542308714,40.8,75685.23,0.0,-0.94788,4e-05,6.6787]
[1776542313749,40.8,75684.36,0.0,-0.94796,4e-05,6.67027]
[1776542318784,40.79,75683.72,0.0,-0.948,4e-05,6.66624]
[1776542323819,40.79,75677.24,0.0,-0.94828,4e-05,6.63694]
[1776542328854,40.79,75677.2,0.0,-0.94829,4e-05,6.63561]
[1776542333890,40.79,75677.61,0.0,-0.94829,4e-05,6.63615]
[1776542339933,40.78,75677.9,0.0,-0.94829,4e-05,6.63587]
[1776542345225,40.78,75680.97,0.0,-0.94818,4e-05,6.64747]
[1776542353028,40.77,75680.75,0.0,-0.94821,4e-05,6.64447]
[1776542365366,40.76,75680.71,0.0,-0.94825,4e-05,6.64046]
[1776542371161,40.76,75679.33,0.0,-0.94834,4e-05,6.62961]
[1776542376196,40.76,75678.47,0.0,-0.94839,4e-05,6.62445]
[1776542379220,40.76,75674.15,0.0,-0.94858,4e-05,6.60475]
[1776542386264,40.75,75674.78,0.0,-0.94857,4e-05,6.60591]
[1776542393317,40.75,75673.92,0.0,-0.94862,4e-05,6.60087]
[1776542398352,40.75,75663.68,0.0,-0.94905,4e-05,6.55605]
[1776542399360,40.75,75662.82,0.0,-0.94908,4e-05,6.55226]
[1776542404397,40.75,75669.12,0.0,-0.94883,4e-05,6.57883]
[1776542405408,40.75,75669.5,0.0,-0.94882,4e-05,6.58032]
[1776542412455,40.74,75667.36,0.0,-0.94891,4e-05,6.57016]
[1776542417490,40.74,75667.74,0.0,-0.94891,4e-05,6.57109]
[1776542423531,40.74,75666.91,0.0,-0.94895,4e-05,6.5667]
[1776542435614,40.74,75666.61,0.0,-0.949,4e-05,6.56039]
[1776542443675,40.73,75664.78,0.0,-0.94908,4e-05,6.55184]
[1776542450728,40.73,75662.41,0.0,-0.94919,4e-05,6.54104]
[1776542453743,40.73,75655.55,0.0,-0.94947,4e-05,6.51141]
[1776542454750,40.73,75649.9,0.0,-0.9497,4e-05,6.48723]
[1776542455758,40.73,75649.7,0.0,-0.94971,4e-05,6.48636]
[1776542460794,40.73,75651.45,0.0,-0.94964,4e-05,6.49371]
[1776542462809,40.73,75644.86,0.0,-0.94991,4e-05,6.46559]
[1776542463814,40.73,75639.87,0.0,-0.95011,4e-05,6.4444]
[1776542464823,40.73,75639.66,0.0,-0.95011,4e-05,6.44357]
[1776542468084,40.73,75623.76,0.0,-0.95075,4e-05,6.37651]
[1776542469858,40.73,75626.02,0.0,-0.95066,4e-05,6.3862]
[1776542471876,40.73,75630.23,0.0,-0.95049,4e-05,6.40424]
[1776542474893,40.73,75624.77,0.0,-0.9507,4e-05,6.3815]
[1776542479928,40.74,75621.52,0.0,-0.95083,4e-05,6.36846]
[1776542481942,40.74,75616.27,0.0,-0.95104,4e-05,6.3465]
[1776542486976,40.74,75612.61,0.0,-0.95117,4e-05,6.3318]
[1776542492017,40.74,75611.84,0.0,-0.95122,4e-05,6.32598]
[1776542497048,40.74,75611.93,0.0,-0.95121,4e-05,6.32705]
[1776542502084,40.74,75612.15,0.0,-0.9512,4e-05,6.32868]
[1776542507118,40.74,75614.63,0.0,-0.95109,4e-05,6.33978]
[1776542512154,40.75,75614.58,0.0,-0.95109,4e-05,6.34029]
[1776542518435,40.75,75615.79,0.0,-0.95103,4e-05,6.34646]
[1776542524237,40.75,75617.24,0.0,-0.95096,4e-05,6.35333]
[1776542529272,40.75,75618.22,0.0,-0.95091,4e-05,6.35825]
[1776542534309,40.75,75616.42,0.0,-0.95098,4e-05,6.35145]
[1776542539346,40.76,75617.44,0.0,-0.95093,4e-05,6.35654]
[1776542542366,40.76,75627.53,0.0,-0.95052,4e-05,6.39953]
[1776542543381,40.76,75629.15,0.0,-0.95046,4e-05,6.40658]
[1776542548647,40.76,75632.66,0.0,-0.95031,4e-05,6.42179]
[1776542555457,40.76,75635.81,0.0,-0.9502,4e-05,6.43225]
[1776542560492,40.76,75637.35,0.0,-0.95014,4e-05,6.43914]
[1776542568789,40.76,75640.06,0.0,-0.95002,4e-05,6.45124]
[1776542574593,40.76,75642.33,0.0,-0.94993,4e-05,6.46131]
[1776542578620,40.76,75650.12,0.0,-0.94961,4e-05,6.49475]
[1776542579628,40.76,75650.62,0.0,-0.94959,4e-05,6.49691]
[1776542582648,40.76,75657.75,0.0,-0.9493,4e-05,6.52742]
[1776542584662,40.76,75658.85,0.0,-0.94926,4e-05,6.53164]
[1776542589698,40.76,75658.06,0.0,-0.94929,4e-05,6.52811]
[1776542594732,40.76,75656.62,0.0,-0.94935,4e-05,6.52182]
[1776542596747,40.76,75661.85,0.0,-0.94914,4e-05,6.54415]
[1776542599009,40.76,75665.93,0.0,-0.94897,4e-05,6.56149]
[1776542604805,40.76,75660.72,0.0,-0.94919,4e-05,6.5387]
[1776542605809,40.76,75655.02,0.0,-0.94942,4e-05,6.51426]
[1776542606817,40.76,75654.7,0.0,-0.94944,4e-05,6.51287]
[1776542609092,40.76,75638.81,0.0,-0.95008,4e-05,6.44517]
[1776542610847,40.76,75636.14,0.0,-0.95019,4e-05,6.43394]
[1776542612859,40.76,75631.36,0.0,-0.9504,4e-05,6.41055]
[1776542614878,40.76,75625.25,0.0,-0.95064,4e-05,6.38502]
[1776542619908,40.76,75622.78,0.0,-0.95074,4e-05,6.3754]
[1776542624943,40.76,75622.65,0.0,-0.95073,4e-05,6.3756]
[1776542631992,40.77,75620.82,0.0,-0.9508,4e-05,6.36887]
[1776542637028,40.77,75617.18,0.0,-0.95094,4e-05,6.35423]
[1776542642064,40.77,75615.8,0.0,-0.95098,4e-05,6.34911]
[1776542643069,40.77,75622.55,0.0,-0.95071,4e-05,6.37776]
[1776542648378,40.77,75623.84,0.0,-0.95066,4e-05,6.38354]
[1776542655157,40.77,75627.05,0.0,-0.95052,4e-05,6.39763]
[1776542656161,40.77,75633.97,0.0,-0.95024,4e-05,6.42698]
[1776542658447,40.77,75635.36,0.0,-0.95019,4e-05,6.43292]
[1776542664216,40.77,75638.28,0.0,-0.95007,4e-05,6.44539]
[1776542671267,40.77,75638.88,0.0,-0.95007,4e-05,6.44477]
[1776542673280,40.77,75655.48,0.0,-0.94939,4e-05,6.51552]
[1776542674287,40.77,75650.57,0.0,-0.94959,4e-05,6.49464]
[1776542677307,40.77,75644.4,0.0,-0.94984,4e-05,6.46836]
[1776542678598,40.77,75639.34,0.0,-0.95005,4e-05,6.44689]
[1776542684356,40.77,75625.4,0.0,-0.95061,4e-05,6.38807]
[1776542685363,40.77,75623.29,0.0,-0.95069,4e-05,6.37928]
[1776542690398,40.78,75617.41,0.0,-0.95092,4e-05,6.35509]
[1776542695433,40.78,75614.21,0.0,-0.95104,4e-05,6.34224]
[1776542700476,40.78,75611.42,0.0,-0.95115,4e-05,6.33115]
[1776542702487,40.78,75620.85,0.0,-0.95077,4e-05,6.37114]
[1776542703491,40.78,75631.16,0.0,-0.95035,4e-05,6.41488]
[1776542705504,40.78,75632.88,0.0,-0.95028,4e-05,6.42232]
[1776542710539,40.78,75637.18,0.0,-0.9501,4e-05,6.44133]
[1776542715575,40.78,75639.89,0.0,-0.94999,4e-05,6.45327]
[1776542717588,40.78,75633.36,0.0,-0.95025,4e-05,6.42557]
[1776542719604,40.78,75634.74,0.0,-0.95019,4e-05,6.43145]
[1776542720610,40.78,75623.9,0.0,-0.95063,4e-05,6.3857]
[1776542721617,40.78,75622.79,0.0,-0.95067,4e-05,6.38112]
[1776542729671,40.79,75622.53,0.0,-0.95067,4e-05,6.38087]
[1776542734706,40.79,75631.19,0.0,-0.95035,4e-05,6.41455]
[1776542735715,40.79,75630.22,0.0,-0.95038,4e-05,6.4105]
[1776542740749,40.79,75630.51,0.0,-0.95037,4e-05,6.41205]
[1776542749096,40.79,75634.27,0.0,-0.95021,4e-05,6.4285]
[1776542755855,40.79,75639.85,0.0,-0.94998,4e-05,6.45265]
[1776542764918,40.79,75642.08,0.0,-0.94989,4e-05,6.46276]
[1776542766951,40.79,75648.45,0.0,-0.94963,4e-05,6.48999]
[1776542767940,40.79,75650.26,0.0,-0.94955,4e-05,6.49777]
[1776542773986,40.79,75646.88,0.0,-0.94969,4e-05,6.48344]
[1776542774992,40.79,75654.2,0.0,-0.94939,4e-05,6.51466]
[1776542775998,40.79,75662.01,0.0,-0.94907,4e-05,6.5482]
[1776542777004,40.79,75659.55,0.0,-0.94917,4e-05,6.53775]
[1776542780027,40.79,75656.42,0.0,-0.9493,4e-05,6.52469]
[1776542782040,40.79,75673.18,0.0,-0.9486,4e-05,6.59682]
[1776542783056,40.79,75684.13,0.0,-0.94815,4e-05,6.64404]
[1776542784056,40.79,75685.05,0.0,-0.94811,4e-05,6.64788]
[1776542789381,40.79,75684.33,0.0,-0.94815,4e-05,6.64444]
[1776542795136,40.79,75685.55,0.0,-0.94813,4e-05,6.64567]
[1776542800171,40.79,75687.16,0.0,-0.94806,4e-05,6.65216]
[1776542806217,40.79,75687.16,0.0,-0.94807,4e-05,6.6514]
[1776542811249,40.79,75698.66,0.0,-0.9476,4e-05,6.70058]
[1776542812257,40.79,75699.59,0.0,-0.94756,4e-05,6.70473]
[1776542813262,40.79,75707.11,0.0,-0.94724,4e-05,6.73747]
[1776542814269,40.79,75707.65,0.0,-0.94722,4e-05,6.73982]
[1776542819598,40.79,75706.96,0.0,-0.94724,4e-05,6.73733]
[1776542825353,40.79,75707.23,0.0,-0.94723,4e-05,6.73846]
[1776542826354,40.79,75694.08,0.0,-0.94779,4e-05,6.68099]
[1776542827359,40.79,75692.18,0.0,-0.94787,4e-05,6.67256]
[1776542829696,40.79,75685.99,0.0,-0.94813,4e-05,6.64528]
[1776542835417,40.78,75684.68,0.0,-0.94819,4e-05,6.63889]
[1776542839766,40.78,75691.23,0.0,-0.94793,4e-05,6.66647]
[1776542845486,40.78,75693.63,0.0,-0.94784,4e-05,6.67595]
[1776542849837,40.78,75686.09,0.0,-0.94816,4e-05,6.6423]
[1776542855559,40.78,75689.4,0.0,-0.94805,4e-05,6.65274]
[1776542861598,40.78,75689.43,0.0,-0.94806,4e-05,6.65214]
[1776542866634,40.77,75685.6,0.0,-0.94822,4e-05,6.63498]
[1776542874690,40.77,75688.78,0.0,-0.9481,4e-05,6.64756]
[1776542879724,40.77,75688.17,0.0,-0.94814,4e-05,6.64397]
[1776542884759,40.77,75688.4,0.0,-0.94813,4e-05,6.64437]
[1776542889795,40.77,75685.18,0.0,-0.94828,4e-05,6.62947]
[1776542894831,40.76,75688.64,0.0,-0.94814,4e-05,6.64364]
[1776542897850,40.76,75693.23,0.0,-0.94795,4e-05,6.66293]
[1776542902887,40.76,75695.95,0.0,-0.94785,4e-05,6.67367]
[1776542907920,40.76,75699.94,0.0,-0.9477,4e-05,6.68987]
[1776542912958,40.75,75700.53,0.0,-0.94771,4e-05,6.68789]
[1776542917995,40.75,75702.29,0.0,-0.94764,4e-05,6.69445]
[1776542922024,40.75,75707.44,0.0,-0.94744,4e-05,6.71598]
[1776542927059,40.75,75706.96,0.0,-0.94747,4e-05,6.71265]
[1776542932093,40.74,75706.17,0.0,-0.94752,4e-05,6.70738]
[1776542937129,40.74,75706.6,0.0,-0.94752,4e-05,6.70729]
[1776542940475,40.74,75692.02,0.0,-0.94814,4e-05,6.6428]
[1776542942165,40.74,75688.63,0.0,-0.94829,4e-05,6.62757]
[1776542947202,40.73,75685.78,0.0,-0.94842,4e-05,6.61423]
[1776542952238,40.73,75685.44,0.0,-0.94844,4e-05,6.61161]
[1776542957272,40.73,75685.26,0.0,-0.94846,4e-05,6.61033]
[1776542962307,40.73,75685.34,0.0,-0.94846,4e-05,6.61013]
[1776542969359,40.73,75684.97,0.0,-0.94848,4e-05,6.60771]
[1776542974394,40.72,75685.82,0.0,-0.94848,4e-05,6.60736]
[1776542980761,40.72,75686.99,0.0,-0.94843,4e-05,6.6117]
[1776542988489,40.72,75686.6,0.0,-0.94846,4e-05,6.60906]
[1776542998555,40.72,75686.25,0.0,-0.94849,4e-05,6.60634]
[1776543003593,40.72,75685.59,0.0,-0.94852,4e-05,6.60288]
[1776543005608,40.72,75672.94,0.0,-0.94904,4e-05,6.54814]
[1776543008629,40.72,75679.95,0.0,-0.94876,4e-05,6.57821]
[1776543010978,40.72,75687.4,0.0,-0.94845,4e-05,6.6101]
[1776543011651,40.71,75687.4,0.0,-0.94845,4e-05,6.60997]
[1776543012659,40.71,75693.51,0.0,-0.9482,4e-05,6.63639]
[1776543013664,40.71,75693.66,0.0,-0.94819,4e-05,6.63671]
[1776543018705,40.71,75699.36,0.0,-0.94796,4e-05,6.6606]
[1776543023739,40.71,75702.55,0.0,-0.94784,4e-05,6.67367]
[1776543028775,40.71,75704.58,0.0,-0.94777,4e-05,6.68131]
[1776543037837,40.7,75705.41,0.0,-0.94777,4e-05,6.67994]
[1776543039854,40.7,75711.81,0.0,-0.94751,4e-05,6.70743]
[1776543041866,40.7,75705.62,0.0,-0.94777,4e-05,6.68005]
[1776543042872,40.7,75700.42,0.0,-0.94799,4e-05,6.65725]
[1776543043880,40.7,75699.82,0.0,-0.94802,4e-05,6.65446]
[1776543044887,40.7,75699.35,0.0,-0.94804,4e-05,6.65228]
[1776543051936,40.7,75696.25,0.0,-0.94818,4e-05,6.63795]
[1776543053951,40.7,75686.34,0.0,-0.94859,4e-05,6.59475]
[1776543054958,40.7,75680.16,0.0,-0.94885,4e-05,6.56812]
[1776543055965,40.7,75680.33,0.0,-0.94884,4e-05,6.56879]
[1776543061338,40.7,75679.51,0.0,-0.94888,4e-05,6.56504]
[1776543066037,40.7,75682.87,0.0,-0.94874,4e-05,6.57922]
[1776543071072,40.7,75687.94,0.0,-0.94853,4e-05,6.60076]
[1776543072078,40.7,75688.3,0.0,-0.94852,4e-05,6.60211]
[1776543078119,40.69,75688.7,0.0,-0.94851,4e-05,6.60303]
[1776543083155,40.69,75688.21,0.0,-0.94854,4e-05,6.60026]
[1776543088189,40.69,75687.5,0.0,-0.94857,4e-05,6.59655]
[1776543093224,40.69,75688.01,0.0,-0.94858,4e-05,6.5947]
[1776543094231,40.69,75693.78,0.0,-0.94835,4e-05,6.6195]
[1776543097249,40.69,75695.29,0.0,-0.94829,4e-05,6.62556]
[1776543102287,40.69,75698.53,0.0,-0.94816,4e-05,6.63882]
[1776543107322,40.69,75695.5,0.0,-0.94829,4e-05,6.62498]
[1776543112358,40.68,75695.38,0.0,-0.9483,4e-05,6.6238]
[1776543119407,40.68,75691.45,0.0,-0.94848,4e-05,6.60608]
[1776543127463,40.68,75695.3,0.0,-0.94832,4e-05,6.62193]
[1776543133506,40.68,75697.22,0.0,-0.94825,4e-05,6.62964]
[1776543140554,40.68,75697.43,0.0,-0.94825,4e-05,6.62987]
[1776543151972,40.67,75697.47,0.0,-0.94828,4e-05,6.6256]
[1776543155661,40.67,75703.05,0.0,-0.94805,4e-05,6.64942]
[1776543156667,40.67,75701.46,0.0,-0.94812,4e-05,6.6424]
[1776543162041,40.67,75700.84,0.0,-0.94815,4e-05,6.63917]
[1776543169758,40.67,75700.28,0.0,-0.94818,4e-05,6.63591]
[1776543174792,40.67,75700.75,0.0,-0.94817,4e-05,6.63745]
[1776543179829,40.67,75699.71,0.0,-0.94821,4e-05,6.63247]
[1776543186878,40.67,75699.44,0.0,-0.94823,4e-05,6.63068]
[1776543192259,40.67,75700.0,0.0,-0.94821,4e-05,6.63262]
[1776543200978,40.66,75701.88,0.0,-0.94814,4e-05,6.63994]
[1776543206012,40.66,75701.47,0.0,-0.94816,4e-05,6.63764]
[1776543211047,40.66,75701.64,0.0,-0.94819,4e-05,6.6344]
[1776543219115,40.66,75702.52,0.0,-0.94816,4e-05,6.63735]
[1776543221127,40.66,75694.84,0.0,-0.94848,4e-05,6.60388]
[1776543222134,40.66,75683.55,0.0,-0.94895,4e-05,6.5551]
[1776543223142,40.66,75682.5,0.0,-0.94899,4e-05,6.55054]
[1776543224153,40.66,75681.41,0.0,-0.94904,4e-05,6.54587]
[1776543225155,40.66,75690.61,0.0,-0.94866,4e-05,6.58552]
[1776543226163,40.66,75702.23,0.0,-0.94817,4e-05,6.63582]
[1776543227169,40.66,75702.02,0.0,-0.94817,4e-05,6.63586]
[1776543232204,40.66,75701.49,0.0,-0.94818,4e-05,6.6352]
[1776543237239,40.67,75701.98,0.0,-0.94814,4e-05,6.63897]
[1776543242609,40.67,75702.9,0.0,-0.94811,4e-05,6.64242]
[1776543248318,40.67,75703.25,0.0,-0.9481,4e-05,6.64379]
[1776543253353,40.67,75707.25,0.0,-0.94794,4e-05,6.66056]
[1776543258389,40.66,75703.28,0.0,-0.94811,4e-05,6.64269]
[1776543263424,40.66,75702.85,0.0,-0.94813,4e-05,6.64025]
[1776543268457,40.66,75702.67,0.0,-0.94814,4e-05,6.63891]
[1776543269465,40.66,75695.92,0.0,-0.94843,4e-05,6.60956]
[1776543270472,40.66,75694.94,0.0,-0.94847,4e-05,6.60525]
[1776543275507,40.66,75692.94,0.0,-0.94858,4e-05,6.59285]
[1776543278531,40.66,75698.36,0.0,-0.94836,4e-05,6.61605]
[1776543279535,40.66,75699.41,0.0,-0.94831,4e-05,6.62048]
[1776543284570,40.66,75699.85,0.0,-0.9483,4e-05,6.62177]
[1776543290613,40.66,75699.51,0.0,-0.94832,4e-05,6.61959]
[1776543296654,40.66,75700.0,0.0,-0.94831,4e-05,6.62104]
[1776543303037,40.65,75700.35,0.0,-0.9483,4e-05,6.6219]
[1776543311762,40.65,75700.17,0.0,-0.94832,4e-05,6.62016]
[1776543313111,40.65,75717.62,0.0,-0.94759,4e-05,6.69577]
[1776543313773,40.65,75717.62,0.0,-0.94759,4e-05,6.69608]
[1776543314783,40.65,75725.81,0.0,-0.94724,4e-05,6.73185]
[1776543315787,40.65,75727.74,0.0,-0.94716,4e-05,6.74056]
[1776543320826,40.66,75728.25,0.0,-0.94712,4e-05,6.74407]
[1776543327871,40.66,75728.9,0.0,-0.94707,4e-05,6.74883]
[1776543333247,40.66,75729.48,0.0,-0.94706,4e-05,6.74961]
[1776543335928,40.66,75717.47,0.0,-0.94756,4e-05,6.6972]
[1776543336935,40.66,75717.72,0.0,-0.94756,4e-05,6.69814]
[1776543341970,40.66,75718.22,0.0,-0.94754,4e-05,6.69955]
[1776543350028,40.67,75717.39,0.0,-0.94755,4e-05,6.69841]
[1776543355062,40.67,75714.83,0.0,-0.94766,4e-05,6.68755]
[1776543360101,40.67,75711.26,0.0,-0.94781,4e-05,6.67136]
[1776543365135,40.66,75709.23,0.0,-0.94791,4e-05,6.66194]
[1776543370169,40.66,75712.37,0.0,-0.94778,4e-05,6.67497]
[1776543375203,40.66,75714.69,0.0,-0.94768,4e-05,6.68545]
[1776543379231,40.67,75722.63,0.0,-0.94733,4e-05,6.7216]
[1776543380238,40.67,75723.08,0.0,-0.94731,4e-05,6.7239]
[1776543385272,40.67,75727.23,0.0,-0.94711,4e-05,6.74365]
[1776543391314,40.68,75728.07,0.0,-0.94708,4e-05,6.74607]
[1776543396349,40.68,75730.88,0.0,-0.94695,4e-05,6.75996]
[1776543399370,40.68,75734.53,0.0,-0.94678,4e-05,6.77684]
[1776543406420,40.69,75734.38,0.0,-0.94677,4e-05,6.77807]
[1776543411454,40.69,75733.89,0.0,-0.94678,4e-05,6.77721]
[1776543416489,40.69,75734.26,0.0,-0.94675,4e-05,6.7801]
[1776543421524,40.7,75735.03,0.0,-0.94671,4e-05,6.78473]
[1776543426559,40.7,75738.41,0.0,-0.94655,4e-05,6.80074]
[1776543431594,40.7,75734.05,0.0,-0.94673,4e-05,6.78268]
[1776543436629,40.7,75734.16,0.0,-0.94671,4e-05,6.78437]
[1776543437978,40.7,75726.56,0.0,-0.94703,4e-05,6.75128]
[1776543439650,40.71,75723.73,0.0,-0.94714,4e-05,6.73943]
[1776543442672,40.71,75718.23,0.0,-0.94737,4e-05,6.71637]
[1776543448049,40.71,75713.94,0.0,-0.94753,4e-05,6.69937]
[1776543453751,40.72,75719.59,0.0,-0.9473,4e-05,6.72261]
[1776543458785,40.72,75720.05,0.0,-0.94726,4e-05,6.72618]
[1776543463818,40.72,75720.93,0.0,-0.94721,4e-05,6.73161]
[1776543469861,40.73,75722.31,0.0,-0.94713,4e-05,6.73949]
[1776543474895,40.73,75724.96,0.0,-0.94701,4e-05,6.75254]
[1776543478259,40.73,75735.19,0.0,-0.94656,4e-05,6.79821]
[1776543484966,40.74,75736.23,0.0,-0.9465,4e-05,6.80431]
[1776543490005,40.74,75733.66,0.0,-0.9466,4e-05,6.79403]
[1776543495035,40.74,75732.62,0.0,-0.94664,4e-05,6.79063]
[1776543497050,40.74,75738.01,0.0,-0.9464,4e-05,6.81479]
[1776543500074,40.74,75738.83,0.0,-0.94636,4e-05,6.81901]
[1776543503092,40.74,75745.67,0.0,-0.94606,4e-05,6.84975]
[1776543504100,40.74,75749.35,0.0,-0.9459,4e-05,6.86616]
[1776543516183,40.75,75747.95,0.0,-0.94597,4e-05,6.85796]
[1776543518543,40.75,75744.89,0.0,-0.9461,4e-05,6.84475]
[1776543524240,40.75,75743.28,0.0,-0.94617,4e-05,6.83803]
[1776543529277,40.75,75742.29,0.0,-0.9462,4e-05,6.83395]
[1776543533304,40.75,75737.2,0.0,-0.94642,4e-05,6.81175]
[1776543537332,40.75,75733.4,0.0,-0.94658,4e-05,6.7954]
[1776543542367,40.75,75734.0,0.0,-0.94655,4e-05,6.79863]
[1776543547402,40.75,75738.33,0.0,-0.94636,4e-05,6.81821]
[1776543553452,40.76,75738.91,0.0,-0.94633,4e-05,6.82137]
[1776543558827,40.76,75742.99,0.0,-0.94615,4e-05,6.83987]
[1776543563517,40.76,75767.4,0.0,-0.94509,4e-05,6.94828]
[1776543565530,40.76,75769.89,0.0,-0.94498,4e-05,6.95912]
[1776543570565,40.76,75772.04,0.0,-0.94489,4e-05,6.96807]
[1776543575600,40.75,75769.25,0.0,-0.94505,4e-05,6.95154]
[1776543580636,40.75,75768.75,0.0,-0.94507,4e-05,6.94886]
[1776543586681,40.75,75769.54,0.0,-0.94504,4e-05,6.95189]
[1776543587692,40.75,75747.47,0.0,-0.946,4e-05,6.85404]
[1776543588695,40.75,75734.36,0.0,-0.94657,4e-05,6.79577]
[1776543589727,40.75,75722.82,0.0,-0.94706,4e-05,6.74484]
[1776543590714,40.75,75722.82,0.0,-0.94706,4e-05,6.74453]
[1776543591720,40.75,75710.66,0.0,-0.94758,4e-05,6.69121]
[1776543593733,40.75,75709.6,0.0,-0.94763,4e-05,6.6862]
[1776543595777,40.75,75701.03,0.0,-0.94799,4e-05,6.6488]
[1776543596777,40.75,75687.6,0.0,-0.94855,4e-05,6.59041]
[1776543597802,40.75,75687.6,0.0,-0.94855,4e-05,6.59036]
[1776543598793,40.75,75680.27,0.0,-0.94886,4e-05,6.55876]
[1776543599823,40.75,75675.16,0.0,-0.94907,4e-05,6.53682]
[1776543601814,40.75,75676.63,0.0,-0.94901,4e-05,6.54318]
[1776543602825,40.75,75682.02,0.0,-0.94879,4e-05,6.56617]
[1776543605842,40.75,75687.7,0.0,-0.94855,4e-05,6.59039]
[1776543606851,40.75,75693.42,0.0,-0.94832,4e-05,6.61503]
[1776543607856,40.74,75693.98,0.0,-0.94829,4e-05,6.61735]
[1776543612891,40.74,75693.78,0.0,-0.94831,4e-05,6.61597]
[1776543617928,40.74,75694.15,0.0,-0.9483,4e-05,6.61697]
[1776543622960,40.74,75696.95,0.0,-0.94819,4e-05,6.6284]
[1776543629327,40.74,75700.06,0.0,-0.94807,4e-05,6.64093]
[1776543633036,40.74,75707.8,0.0,-0.94777,4e-05,6.6704]
[1776543634039,40.74,75709.08,0.0,-0.94772,4e-05,6.67575]
[1776543639397,40.73,75708.27,0.0,-0.94777,4e-05,6.67112]
[1776543644108,40.73,75701.82,0.0,-0.94805,4e-05,6.64212]
[1776543645115,40.73,75701.21,0.0,-0.94808,4e-05,6.63933]
[1776543656192,40.73,75703.34,0.0,-0.948,4e-05,6.64709]
[1776543664574,40.73,75705.53,0.0,-0.94792,4e-05,6.65524]
[1776543670289,40.72,75701.29,0.0,-0.94811,4e-05,6.63619]
[1776543672305,40.72,75728.72,0.0,-0.94695,4e-05,6.7557]
[1776543677338,40.73,75725.47,0.0,-0.94708,4e-05,6.7428]
[1776543678347,40.73,75718.2,0.0,-0.94738,4e-05,6.71138]
[1776543683380,40.73,75718.51,0.0,-0.94735,4e-05,6.71404]
[1776543688415,40.73,75716.62,0.0,-0.94742,4e-05,6.7074]
[1776543694457,40.74,75712.85,0.0,-0.94758,4e-05,6.68982]
[1776543699492,40.74,75714.08,0.0,-0.94751,4e-05,6.69648]
[1776543704530,40.74,75717.93,0.0,-0.94734,4e-05,6.71434]
[1776543705873,40.75,75729.05,0.0,-0.94686,4e-05,6.76357]
[1776543707549,40.75,75725.06,0.0,-0.94703,4e-05,6.74662]
[1776543712586,40.75,75724.75,0.0,-0.94703,4e-05,6.74635]
[1776543717618,40.75,75723.15,0.0,-0.94708,4e-05,6.74075]
[1776543723661,40.76,75718.82,0.0,-0.94725,4e-05,6.72361]
[1776543726681,40.76,75709.8,0.0,-0.94762,4e-05,6.68552]
[1776543732725,40.76,75705.93,0.0,-0.94777,4e-05,6.66978]
[1776543738766,40.76,75706.64,0.0,-0.94773,4e-05,6.67387]
[1776543740780,40.77,75701.26,0.0,-0.94795,4e-05,6.65089]
[1776543741789,40.77,75693.96,0.0,-0.94825,4e-05,6.61952]
[1776543742800,40.77,75691.54,0.0,-0.94835,4e-05,6.60932]
[1776543747829,40.77,75687.06,0.0,-0.94853,4e-05,6.59068]
[1776543754883,40.77,75685.49,0.0,-0.9486,4e-05,6.58251]
[1776543758905,40.78,75677.24,0.0,-0.94893,4e-05,6.54825]
[1776543760919,40.78,75678.05,0.0,-0.9489,4e-05,6.55174]
[1776543766315,40.78,75677.74,0.0,-0.94891,4e-05,6.55056]
[1776543776386,40.78,75680.91,0.0,-0.94877,4e-05,6.56454]
[1776543782066,40.78,75679.55,0.0,-0.94882,4e-05,6.56015]
[1776543787101,40.78,75678.36,0.0,-0.94884,4e-05,6.55731]
[1776543792136,40.79,75677.62,0.0,-0.94885,4e-05,6.55645]
[1776543797172,40.8,75673.86,0.0,-0.94898,4e-05,6.54275]
[1776543801201,40.8,75682.76,0.0,-0.9486,4e-05,6.58294]
[1776543802207,40.8,75681.75,0.0,-0.94863,4e-05,6.57903]
[1776543807241,40.81,75680.97,0.0,-0.94864,4e-05,6.57844]
[1776543812278,40.81,75681.26,0.0,-0.94863,4e-05,6.57878]
[1776543817312,40.82,75679.41,0.0,-0.94868,4e-05,6.57332]
[1776543822346,40.82,75678.08,0.0,-0.94871,4e-05,6.56991]
[1776543829402,40.83,75676.85,0.0,-0.94873,4e-05,6.56739]
[1776543830410,40.83,75671.77,0.0,-0.94894,4e-05,6.54602]
[1776543836806,40.84,75673.76,0.0,-0.94883,4e-05,6.55765]
[1776543840477,40.84,75680.79,0.0,-0.94853,4e-05,6.5888]
[1776543845513,40.84,75680.48,0.0,-0.94853,4e-05,6.5885]
[1776543850547,40.85,75682.07,0.0,-0.94845,4e-05,6.59655]
[1776543851555,40.85,75691.54,0.0,-0.94805,4e-05,6.63776]
[1776543856947,40.85,75699.19,0.0,-0.94772,4e-05,6.6722]
[1776543862631,40.85,75700.1,0.0,-0.94766,4e-05,6.67814]
[1776543867667,40.85,75701.1,0.0,-0.94763,4e-05,6.68199]
[1776543869681,40.85,75694.77,0.0,-0.9479,4e-05,6.65419]
[1776543874716,40.85,75698.33,0.0,-0.94776,4e-05,6.66688]
[1776543885796,40.86,75700.02,0.0,-0.94768,4e-05,6.676]
[1776543890830,40.86,75704.25,0.0,-0.94751,4e-05,6.69352]
[1776543895868,40.86,75707.76,0.0,-0.94736,4e-05,6.70851]
[1776543900901,40.86,75706.87,0.0,-0.94738,4e-05,6.7064]
[1776543906943,40.86,75706.2,0.0,-0.94739,4e-05,6.70505]
[1776543912984,40.87,75704.77,0.0,-0.94743,4e-05,6.70095]
[1776543918019,40.87,75702.14,0.0,-0.94753,4e-05,6.6913]
[1776543923054,40.87,75699.63,0.0,-0.94762,4e-05,6.68134]
[1776543931113,40.88,75697.59,0.0,-0.94772,4e-05,6.6704]
[1776543936153,40.88,75694.16,0.0,-0.94786,4e-05,6.65639]
[1776543941185,40.88,75692.86,0.0,-0.9479,4e-05,6.65157]
[1776543943202,40.88,75697.89,0.0,-0.94769,4e-05,6.67386]
[1776543947580,40.89,75701.26,0.0,-0.94753,4e-05,6.69004]
[1776543952614,40.89,75704.34,0.0,-0.94738,4e-05,6.70491]
[1776543958307,40.89,75703.82,0.0,-0.94739,4e-05,6.7041]
[1776543963691,40.89,75703.25,0.0,-0.94742,4e-05,6.70125]
[1776543970391,40.89,75706.06,0.0,-0.94732,4e-05,6.71202]
[1776543975426,40.89,75703.31,0.0,-0.94744,4e-05,6.6992]
[1776543981469,40.88,75702.18,0.0,-0.9475,4e-05,6.69301]
[1776543988519,40.88,75703.16,0.0,-0.94747,4e-05,6.69569]
[1776543989527,40.88,75710.3,0.0,-0.94718,4e-05,6.72645]
[1776543994562,40.88,75713.34,0.0,-0.94709,4e-05,6.73486]
[1776543999597,40.87,75714.15,0.0,-0.94707,4e-05,6.73705]
[1776544004631,40.87,75715.43,0.0,-0.94702,4e-05,6.74131]
[1776544009666,40.87,75717.71,0.0,-0.94694,4e-05,6.74996]
[1776544014701,40.86,75718.5,0.0,-0.94692,4e-05,6.7521]
[1776544019736,40.86,75720.1,0.0,-0.94687,4e-05,6.7578]
[1776544024771,40.86,75719.62,0.0,-0.9469,4e-05,6.75443]
[1776544027792,40.86,75741.73,0.0,-0.94595,4e-05,6.85153]
[1776544032828,40.86,75741.72,0.0,-0.94595,4e-05,6.85216]
[1776544038870,40.86,75741.56,0.0,-0.94595,4e-05,6.85232]
[1776544044252,40.86,75742.3,0.0,-0.94591,4e-05,6.85635]
[1776544046925,40.86,75737.12,0.0,-0.94612,4e-05,6.83405]
[1776544051962,40.87,75738.26,0.0,-0.94609,4e-05,6.83653]
[1776544056996,40.87,75737.57,0.0,-0.94611,4e-05,6.83446]
[1776544062032,40.87,75735.75,0.0,-0.94618,4e-05,6.82748]
[1776544068075,40.87,75735.22,0.0,-0.94619,4e-05,6.82639]
[1776544074117,40.88,75732.96,0.0,-0.94627,4e-05,6.81779]
[1776544080159,40.88,75731.49,0.0,-0.94632,4e-05,6.81274]
[1776544089222,40.89,75730.95,0.0,-0.94632,4e-05,6.81244]
[1776544094257,40.88,75728.13,0.0,-0.94645,4e-05,6.79963]
[1776544102314,40.88,75728.64,0.0,-0.94643,4e-05,6.80162]
[1776544109363,40.89,75728.34,0.0,-0.94643,4e-05,6.80193]
[1776544114795,40.89,75728.18,0.0,-0.94644,4e-05,6.79913]
[1776544122453,40.89,75728.15,0.0,-0.94643,4e-05,6.80061]
[1776544131522,40.9,75728.2,0.0,-0.94641,4e-05,6.80286]
[1776544138567,40.9,75729.08,0.0,-0.94635,4e-05,6.80849]
[1776544143600,40.9,75728.08,0.0,-0.94638,4e-05,6.80501]
[1776544149642,40.91,75726.94,0.0,-0.94642,4e-05,6.80163]
[1776544155074,40.91,75726.39,0.0,-0.94643,4e-05,6.80041]
[1776544161728,40.91,75726.34,0.0,-0.94641,4e-05,6.80186]
[1776544166763,40.92,75721.74,0.0,-0.9466,4e-05,6.78243]
[1776544171798,40.92,75720.9,0.0,-0.94666,4e-05,6.77618]
[1776544182873,40.93,75721.32,0.0,-0.94661,4e-05,6.78106]
[1776544192943,40.93,75723.43,0.0,-0.94649,4e-05,6.7928]
[1776544198985,40.93,75724.25,0.0,-0.94644,4e-05,6.7978]
[1776544203016,40.94,75730.67,0.0,-0.94616,4e-05,6.82678]
[1776544208055,40.94,75731.27,0.0,-0.94613,4e-05,6.83035]
[1776544209056,40.94,75738.71,0.0,-0.94581,4e-05,6.8632]
[1776544210062,40.94,75752.48,0.0,-0.94521,4e-05,6.92402]
[1776544215097,40.94,75749.64,0.0,-0.94533,4e-05,6.91169]
[1776544223153,40.94,75747.36,0.0,-0.94543,4e-05,6.90188]
[1776544230202,40.94,75744.46,0.0,-0.94555,4e-05,6.88919]
[1776544231210,40.94,75752.68,0.0,-0.94522,4e-05,6.92202]
[1776544235236,40.94,75752.2,0.0,-0.94524,4e-05,6.91968]
[1776544240272,40.94,75748.66,0.0,-0.9454,4e-05,6.9037]
[1776544242286,40.94,75743.41,0.0,-0.94563,4e-05,6.88038]
[1776544247323,40.94,75742.07,0.0,-0.94569,4e-05,6.87416]
[1776544254370,40.94,75741.23,0.0,-0.94573,4e-05,6.86993]
[1776544259405,40.94,75738.34,0.0,-0.94586,4e-05,6.85683]
[1776544264440,40.94,75738.2,0.0,-0.94587,4e-05,6.85587]
[1776544269480,40.93,75734.01,0.0,-0.94605,4e-05,6.83719]
[1776544276532,40.93,75734.63,0.0,-0.94603,4e-05,6.83961]
[1776544285990,40.93,75734.15,0.0,-0.94605,4e-05,6.83708]
[1776544291637,40.93,75728.63,0.0,-0.94632,4e-05,6.80917]
[1776544292643,40.93,75729.1,0.0,-0.9463,4e-05,6.81123]
[1776544298686,40.93,75730.22,0.0,-0.94625,4e-05,6.81612]
[1776544303720,40.93,75730.66,0.0,-0.94623,4e-05,6.81777]
[1776544308756,40.93,75730.66,0.0,-0.94624,4e-05,6.81725]
[1776544313794,40.93,75731.06,0.0,-0.94622,4e-05,6.81851]
[1776544318827,40.93,75730.0,0.0,-0.94628,4e-05,6.81314]
[1776544323861,40.93,75730.23,0.0,-0.94628,4e-05,6.81318]
[1776544328897,40.92,75731.36,0.0,-0.94624,4e-05,6.81717]
[1776544338360,40.92,75731.35,0.0,-0.94624,4e-05,6.81726]
[1776544347024,40.92,75731.83,0.0,-0.94622,4e-05,6.81949]
[1776544353068,40.92,75731.98,0.0,-0.94623,4e-05,6.81675]
[1776544358501,40.92,75730.4,0.0,-0.9463,4e-05,6.80995]
[1776544364143,40.92,75732.1,0.0,-0.94623,4e-05,6.81757]
[1776544370185,40.93,75732.36,0.0,-0.94621,4e-05,6.81886]
[1776544375220,40.93,75732.69,0.0,-0.9462,4e-05,6.82046]
[1776544378644,40.93,75743.57,0.0,-0.94573,4e-05,6.86837]
[1776544381262,40.93,75743.26,0.0,-0.94574,4e-05,6.8669]
[1776544386298,40.92,75741.79,0.0,-0.94581,4e-05,6.86021]
[1776544391332,40.92,75739.92,0.0,-0.94589,4e-05,6.85178]
[1776544399390,40.92,75739.17,0.0,-0.94593,4e-05,6.84813]
[1776544404426,40.92,75738.31,0.0,-0.94597,4e-05,6.84411]
[1776544409461,40.92,75734.49,0.0,-0.94613,4e-05,6.8271]
[1776544414497,40.92,75731.55,0.0,-0.94628,4e-05,6.81062]
[1776544420538,40.92,75732.07,0.0,-0.94626,4e-05,6.81297]
[1776544425573,40.92,75729.76,0.0,-0.94636,4e-05,6.80301]
[1776544430609,40.92,75730.61,0.0,-0.94632,4e-05,6.80696]
[1776544436653,40.92,75731.81,0.0,-0.94627,4e-05,6.81254]
[1776544442700,40.92,75731.22,0.0,-0.94629,4e-05,6.81032]
[1776544447735,40.93,75732.21,0.0,-0.94624,4e-05,6.81499]
[1776544452774,40.93,75732.03,0.0,-0.94625,4e-05,6.81453]
[1776544457809,40.93,75732.71,0.0,-0.94621,4e-05,6.81786]
[1776544465866,40.93,75734.22,0.0,-0.94614,4e-05,6.825]
[1776544466873,40.93,75739.42,0.0,-0.94592,4e-05,6.84791]
[1776544467878,40.93,75746.62,0.0,-0.94561,4e-05,6.87966]
[1776544469280,40.93,75745.8,0.0,-0.94565,4e-05,6.876]
[1776544474927,40.93,75742.58,0.0,-0.94581,4e-05,6.85819]
[1776544479962,40.93,75739.87,0.0,-0.94593,4e-05,6.84617]
[1776544484997,40.93,75736.49,0.0,-0.94607,4e-05,6.83122]
[1776544491049,40.93,75734.7,0.0,-0.94615,4e-05,6.82329]
[1776544493064,40.93,75729.23,0.0,-0.94639,4e-05,6.79932]
[1776544498099,40.93,75728.13,0.0,-0.94643,4e-05,6.79474]
[1776544504143,40.93,75730.66,0.0,-0.94632,4e-05,6.80619]
[1776544509560,40.93,75732.33,0.0,-0.94624,4e-05,6.81385]
[1776544515219,40.93,75736.91,0.0,-0.94604,4e-05,6.83443]
[1776544520253,40.93,75737.22,0.0,-0.94603,4e-05,6.83607]
[1776544523274,40.93,75740.16,0.0,-0.9459,4e-05,6.84911]
[1776544526295,40.93,75742.97,0.0,-0.94578,4e-05,6.86143]
[1776544531331,40.93,75743.51,0.0,-0.94578,4e-05,6.8602]
[1776544536365,40.93,75746.01,0.0,-0.94568,4e-05,6.87111]
[1776544541400,40.93,75751.34,0.0,-0.94545,4e-05,6.89437]
[1776544544421,40.93,75759.03,0.0,-0.94512,4e-05,6.92812]
[1776544550463,40.93,75762.29,0.0,-0.94498,4e-05,6.94187]
[1776544552477,40.93,75749.85,0.0,-0.94552,4e-05,6.88659]
[1776544553485,40.93,75749.1,0.0,-0.94556,4e-05,6.88325]
[1776544558544,40.93,75752.44,0.0,-0.94541,4e-05,6.89783]
[1776544564568,40.93,75752.38,0.0,-0.94542,4e-05,6.89719]
[1776544570610,40.93,75751.91,0.0,-0.94544,4e-05,6.89474]
[1776544575646,40.93,75751.96,0.0,-0.94545,4e-05,6.89466]
[1776544583702,40.92,75750.74,0.0,-0.9455,4e-05,6.88901]
[1776544586723,40.92,75756.77,0.0,-0.94524,4e-05,6.91557]
[1776544591759,40.92,75757.99,0.0,-0.94522,4e-05,6.91714]
[1776544596794,40.92,75758.5,0.0,-0.9452,4e-05,6.9191]
[1776544608252,40.92,75759.88,0.0,-0.94514,4e-05,6.92452]
[1776544610898,40.92,75752.24,0.0,-0.94548,4e-05,6.8906]
[1776544611902,40.92,75741.53,0.0,-0.94594,4e-05,6.84339]
[1776544612911,40.92,75741.36,0.0,-0.94595,4e-05,6.84272]
[1776544618322,40.92,75741.37,0.0,-0.94596,4e-05,6.84111]
[1776544622987,40.91,75730.0,0.0,-0.94647,4e-05,6.78949]
[1776544623987,40.91,75716.54,0.0,-0.94704,4e-05,6.73036]
[1776544624995,40.91,75716.79,0.0,-0.94703,4e-05,6.73119]
[1776544631042,40.91,75716.95,0.0,-0.94705,4e-05,6.72989]
[1776544636076,40.9,75718.64,0.0,-0.947,4e-05,6.73514]
[1776544641114,40.9,75722.26,0.0,-0.94687,4e-05,6.74826]
[1776544647155,40.89,75722.6,0.0,-0.94688,4e-05,6.74738]
[1776544651181,40.89,75728.47,0.0,-0.94666,4e-05,6.76835]
[1776544657224,40.88,75729.1,0.0,-0.94666,4e-05,6.76892]
[1776544664274,40.88,75730.59,0.0,-0.94663,4e-05,6.77218]
[1776544671321,40.87,75730.97,0.0,-0.94664,4e-05,6.77063]
[1776544676356,40.86,75732.32,0.0,-0.9466,4e-05,6.77472]
[1776544681392,40.86,75732.03,0.0,-0.94664,4e-05,6.7708]
[1776544686436,40.85,75733.61,0.0,-0.9466,4e-05,6.77552]
[1776544687434,40.85,75742.86,0.0,-0.94621,4e-05,6.81576]
[1776544697504,40.86,75745.05,0.0,-0.9461,4e-05,6.82669]
[1776544702538,40.86,75744.57,0.0,-0.94612,4e-05,6.82472]
[1776544707574,40.86,75742.39,0.0,-0.94621,4e-05,6.81566]
[1776544713621,40.86,75742.5,0.0,-0.94621,4e-05,6.81399]
[1776544719049,40.86,75742.45,0.0,-0.9462,4e-05,6.81487]
[1776544724697,40.87,75742.52,0.0,-0.94619,4e-05,6.8165]
[1776544730743,40.87,75742.6,0.0,-0.94618,4e-05,6.81711]
[1776544735778,40.87,75746.14,0.0,-0.94603,4e-05,6.83319]
[1776544740814,40.87,75745.72,0.0,-0.94603,4e-05,6.83236]
[1776544743836,40.87,75751.65,0.0,-0.94577,4e-05,6.85891]
[1776544748870,40.87,75749.26,0.0,-0.94588,4e-05,6.84838]
[1776544754911,40.87,75746.08,0.0,-0.94601,4e-05,6.8345]
[1776544759950,40.87,75740.1,0.0,-0.94628,4e-05,6.80679]
[1776544760954,40.87,75731.95,0.0,-0.94664,4e-05,6.7706]
[1776544761961,40.87,75726.22,0.0,-0.94688,4e-05,6.74515]
[1776544763975,40.86,75723.57,0.0,-0.947,4e-05,6.73285]
[1776544766997,40.86,75729.42,0.0,-0.94677,4e-05,6.75729]
[1776544773039,40.86,75730.39,0.0,-0.94677,4e-05,6.75563]
[1776544779471,40.85,75734.28,0.0,-0.94664,4e-05,6.76975]
[1776544786129,40.84,75733.17,0.0,-0.94671,4e-05,6.76241]
[1776544792171,40.84,75731.88,0.0,-0.94679,4e-05,6.75433]
[1776544796201,40.83,75751.68,0.0,-0.94596,4e-05,6.83963]
[1776544797206,40.84,75760.19,0.0,-0.94559,4e-05,6.87735]
[1776544799612,40.84,75764.47,0.0,-0.9454,4e-05,6.8966]
[1776544801234,40.84,75767.89,0.0,-0.94525,4e-05,6.91182]
[1776544804268,40.84,75769.84,0.0,-0.94516,4e-05,6.92056]
[1776544808296,40.84,75767.96,0.0,-0.94525,4e-05,6.9122]
[1776544813336,40.84,75766.71,0.0,-0.9453,4e-05,6.9067]
[1776544814340,40.84,75760.9,0.0,-0.94555,4e-05,6.88098]
[1776544816354,40.84,75759.08,0.0,-0.94563,4e-05,6.87303]
[1776544821387,40.84,75756.45,0.0,-0.94574,4e-05,6.86177]
[1776544826425,40.84,75757.42,0.0,-0.94569,4e-05,6.86638]
[1776544832469,40.84,75756.09,0.0,-0.94577,4e-05,6.85735]
[1776544837504,40.84,75755.13,0.0,-0.94581,4e-05,6.85344]
[1776544839893,40.84,75760.86,0.0,-0.94556,4e-05,6.87882]
[1776544845558,40.84,75761.01,0.0,-0.94556,4e-05,6.8796]
[1776544846566,40.84,75772.15,0.0,-0.94507,4e-05,6.92894]
[1776544851601,40.84,75774.13,0.0,-0.94499,4e-05,6.93742]
[1776544856637,40.84,75775.94,0.0,-0.94491,4e-05,6.94513]
[1776544861672,40.84,75777.54,0.0,-0.94485,4e-05,6.95193]
[1776544864693,40.84,75771.35,0.0,-0.94512,4e-05,6.92426]
[1776544870102,40.84,75768.67,0.0,-0.94524,4e-05,6.91225]
[1776544876778,40.84,75765.13,0.0,-0.94539,4e-05,6.89645]
[1776544881812,40.84,75763.49,0.0,-0.94546,4e-05,6.8891]
[1776544887854,40.84,75763.76,0.0,-0.94545,4e-05,6.89014]
[1776544893897,40.84,75764.05,0.0,-0.94547,4e-05,6.88769]
[1776544898933,40.84,75761.38,0.0,-0.94559,4e-05,6.87567]
[1776544900945,40.84,75768.99,0.0,-0.94526,4e-05,6.90929]
[1776544901954,40.83,75774.34,0.0,-0.94502,4e-05,6.93294]
[1776544903968,40.83,75778.84,0.0,-0.94483,4e-05,6.95269]
[1776544910016,40.83,75780.06,0.0,-0.94479,4e-05,6.95722]
[1776544915045,40.83,75783.69,0.0,-0.94463,4e-05,6.97264]
[1776544920455,40.83,75785.46,0.0,-0.94456,4e-05,6.97982]
[1776544926123,40.83,75790.25,0.0,-0.94436,4e-05,7.00038]
[1776544932165,40.83,75791.81,0.0,-0.9443,4e-05,7.00657]
[1776544937200,40.82,75794.26,0.0,-0.9442,4e-05,7.01688]
[1776544942235,40.82,75795.33,0.0,-0.94416,4e-05,7.02103]
[1776544947270,40.82,75797.21,0.0,-0.94408,4e-05,7.0288]
[1776544950664,40.82,75802.36,0.0,-0.94386,4e-05,7.05134]
[1776544956340,40.82,75803.6,0.0,-0.94384,4e-05,7.05265]
[1776544961377,40.82,75804.01,0.0,-0.94382,4e-05,7.05378]
[1776544966408,40.82,75800.67,0.0,-0.94398,4e-05,7.03824]
[1776544972451,40.81,75801.44,0.0,-0.94395,4e-05,7.04108]
[1776544975471,40.81,75806.68,0.0,-0.94372,4e-05,7.06428]
[1776544980878,40.81,75807.18,0.0,-0.94371,4e-05,7.06573]
[1776544986548,40.81,75810.21,0.0,-0.94358,4e-05,7.0787]
[1776544992591,40.81,75810.75,0.0,-0.94356,4e-05,7.08032]
[1776544997626,40.81,75810.26,0.0,-0.94359,4e-05,7.07747]
[1776545002660,40.81,75809.51,0.0,-0.94363,4e-05,7.07349]
[1776545008702,40.8,75809.24,0.0,-0.94365,4e-05,7.07152]
[1776545013737,40.8,75809.47,0.0,-0.94367,4e-05,7.06853]
[1776545018773,40.8,75810.27,0.0,-0.94364,4e-05,7.07163]
[1776545023807,40.8,75810.32,0.0,-0.94364,4e-05,7.07137]
[1776545028843,40.8,75810.37,0.0,-0.94365,4e-05,7.07112]
[1776545033877,40.8,75813.43,0.0,-0.94351,4e-05,7.08436]
[1776545038911,40.8,75813.62,0.0,-0.94351,4e-05,7.08465]
[1776545043947,40.8,75815.77,0.0,-0.94342,4e-05,7.09373]
[1776545052003,40.79,75815.23,0.0,-0.94346,4e-05,7.09036]
[1776545058045,40.79,75814.98,0.0,-0.94347,4e-05,7.08857]
[1776545063080,40.79,75814.17,0.0,-0.94352,4e-05,7.08437]
[1776545068116,40.79,75813.71,0.0,-0.94354,4e-05,7.0818]
[1776545074158,40.79,75810.28,0.0,-0.94372,4e-05,7.06232]
[1776545079192,40.79,75810.63,0.0,-0.94371,4e-05,7.06356]
[1776545085234,40.79,75811.75,0.0,-0.94367,4e-05,7.06816]
[1776545090269,40.79,75812.15,0.0,-0.94365,4e-05,7.06958]
[1776545099336,40.78,75812.47,0.0,-0.94365,4e-05,7.07034]
[1776545105379,40.78,75812.3,0.0,-0.94366,4e-05,7.06913]
[1776545108399,40.78,75817.99,0.0,-0.94341,4e-05,7.09452]
[1776545114441,40.78,75816.86,0.0,-0.94346,4e-05,7.08877]
[1776545119484,40.78,75821.5,0.0,-0.94326,4e-05,7.10914]
[1776545121864,40.78,75830.43,0.0,-0.94286,5e-05,7.14914]
[1776545123507,40.78,75837.44,0.0,-0.94255,5e-05,7.18106]
[1776545124512,40.78,75855.7,0.0,-0.94171,5e-05,7.26449]
[1776545125521,40.78,75856.07,0.0,-0.9417,5e-05,7.26617]
[1776545126526,40.78,75850.48,0.0,-0.94195,5e-05,7.24059]
[1776545129547,40.78,75847.08,0.0,-0.94211,5e-05,7.22503]
[1776545136597,40.78,75842.98,0.0,-0.94233,5e-05,7.20228]
[1776545142004,40.78,75841.34,0.0,-0.9424,5e-05,7.19437]
[1776545147674,40.78,75839.67,0.0,-0.94248,5e-05,7.18634]
[1776545153717,40.78,75836.94,0.0,-0.94261,5e-05,7.17348]
[1776545158751,40.77,75835.66,0.0,-0.94267,5e-05,7.16729]
[1776545163786,40.77,75835.42,0.0,-0.94269,5e-05,7.16581]
[1776545168821,40.77,75834.93,0.0,-0.94272,5e-05,7.16303]
[1776545172215,40.77,75826.25,0.0,-0.94311,4e-05,7.12347]
[1776545177885,40.77,75826.52,0.0,-0.9431,4e-05,7.12441]
[1776545186947,40.77,75825.88,0.0,-0.94314,4e-05,7.12091]
[1776545192355,40.77,75825.6,0.0,-0.94318,4e-05,7.11567]
[1776545197018,40.77,75808.22,0.0,-0.94396,4e-05,7.03705]
[1776545201045,40.77,75815.0,0.0,-0.94365,4e-05,7.06768]
[1776545206079,40.77,75812.76,0.0,-0.94375,4e-05,7.05756]
[1776545209101,40.77,75807.14,0.0,-0.944,4e-05,7.03237]
[1776545214137,40.77,75805.46,0.0,-0.94407,4e-05,7.0252]
[1776545219174,40.77,75806.97,0.0,-0.944,4e-05,7.03239]
[1776545224206,40.77,75804.28,0.0,-0.94412,4e-05,7.02077]
[1776545233274,40.77,75805.08,0.0,-0.94407,4e-05,7.02544]
[1776545238307,40.78,75808.54,0.0,-0.94391,4e-05,7.04155]
[1776545243346,40.78,75808.24,0.0,-0.94392,4e-05,7.04078]
[1776545248377,40.78,75807.95,0.0,-0.94393,4e-05,7.04012]
[1776545253412,40.78,75808.23,0.0,-0.94393,4e-05,7.03847]
[1776545259455,40.78,75809.0,0.0,-0.94389,4e-05,7.04273]
[1776545265497,40.78,75810.23,0.0,-0.94383,4e-05,7.04901]
[1776545270532,40.78,75801.6,0.0,-0.94421,4e-05,7.01091]
[1776545271548,40.78,75800.11,0.0,-0.94427,4e-05,7.00443]
[1776545276579,40.79,75800.68,0.0,-0.94423,4e-05,7.00802]
[1776545281609,40.79,75800.88,0.0,-0.94421,4e-05,7.00997]
[1776545284630,40.79,75813.33,0.0,-0.94365,4e-05,7.06652]
[1776545285638,40.79,75813.38,0.0,-0.94365,4e-05,7.06688]
[1776545290674,40.79,75811.51,0.0,-0.94373,4e-05,7.05908]
[1776545295708,40.79,75811.45,0.0,-0.94372,4e-05,7.05949]
[1776545300742,40.8,75812.3,0.0,-0.94368,4e-05,7.06394]
[1776545311819,40.8,75812.35,0.0,-0.94369,4e-05,7.06192]
[1776545316854,40.8,75814.26,0.0,-0.9436,4e-05,7.07104]
[1776545321889,40.8,75813.99,0.0,-0.94361,4e-05,7.07034]
[1776545326924,40.8,75813.77,0.0,-0.94361,4e-05,7.06986]
[1776545333347,40.8,75804.57,0.0,-0.94401,4e-05,7.02922]
[1776545334980,40.8,75802.82,0.0,-0.94409,4e-05,7.02153]
[1776545340023,40.81,75801.78,0.0,-0.94412,4e-05,7.01795]
[1776545343417,40.81,75809.23,0.0,-0.94379,4e-05,7.0519]
[1776545350087,40.81,75810.05,0.0,-0.94374,4e-05,7.05649]
[1776545355123,40.81,75810.69,0.0,-0.94371,4e-05,7.05998]
[1776545360158,40.81,75811.07,0.0,-0.94369,4e-05,7.06229]
[1776545365193,40.81,75810.0,0.0,-0.94373,4e-05,7.05813]
[1776545366200,40.81,75816.38,0.0,-0.94344,4e-05,7.08694]
[1776545370228,40.81,75830.65,0.0,-0.9428,5e-05,7.15166]
[1776545375262,40.81,75830.32,0.0,-0.94284,5e-05,7.14653]
[1776545383700,40.81,75825.38,0.0,-0.94306,4e-05,7.1243]
[1776545389360,40.81,75820.25,0.0,-0.94329,4e-05,7.10137]
[1776545394397,40.82,75821.29,0.0,-0.94324,4e-05,7.10634]
[1776545399431,40.82,75825.06,0.0,-0.94307,4e-05,7.12361]
[1776545401446,40.82,75833.15,0.0,-0.9427,5e-05,7.16028]
[1776545403460,40.82,75836.24,0.0,-0.94256,5e-05,7.17422]
[1776545410509,40.81,75839.76,0.0,-0.94241,5e-05,7.18972]
[1776545412524,40.81,75834.24,0.0,-0.94266,5e-05,7.16448]
[1776545417557,40.81,75830.71,0.0,-0.94282,5e-05,7.14819]
[1776545422597,40.81,75829.74,0.0,-0.94287,5e-05,7.1435]
[1776545427628,40.81,75829.2,0.0,-0.9429,5e-05,7.14071]
[1776545433671,40.81,75828.77,0.0,-0.94295,5e-05,7.1347]
[1776545441727,40.81,75828.49,0.0,-0.94297,5e-05,7.13272]
[1776545446762,40.81,75826.8,0.0,-0.94305,4e-05,7.12461]
[1776545451797,40.81,75826.52,0.0,-0.94307,4e-05,7.12287]
[1776545456835,40.81,75826.17,0.0,-0.94309,4e-05,7.1208]
[1776545464269,40.8,75825.74,0.0,-0.94311,4e-05,7.11807]
[1776545469925,40.8,75825.31,0.0,-0.94314,4e-05,7.1156]
[1776545474961,40.8,75825.54,0.0,-0.94313,4e-05,7.11611]
[1776545481003,40.8,75826.75,0.0,-0.94309,4e-05,7.12088]
[1776545486039,40.8,75829.41,0.0,-0.94297,5e-05,7.13231]
[1776545488055,40.8,75833.34,0.0,-0.9428,5e-05,7.14981]
[1776545490064,40.8,75839.62,0.0,-0.94252,5e-05,7.17797]
[1776545495101,40.8,75839.1,0.0,-0.94258,5e-05,7.17105]
[1776545500135,40.79,75837.69,0.0,-0.94265,5e-05,7.16378]
[1776545505170,40.79,75836.91,0.0,-0.94269,5e-05,7.15945]
[1776545510205,40.79,75833.43,0.0,-0.94286,5e-05,7.14296]
[1776545515242,40.79,75835.48,0.0,-0.94277,5e-05,7.15148]
[1776545520276,40.79,75834.59,0.0,-0.94282,5e-05,7.14693]
[1776545525312,40.79,75831.69,0.0,-0.94296,5e-05,7.13308]
[1776545528333,40.79,75823.23,0.0,-0.94334,4e-05,7.09461]
[1776545531355,40.79,75817.66,0.0,-0.94359,4e-05,7.06944]
[1776545536388,40.79,75813.14,0.0,-0.94379,4e-05,7.04922]
[1776545541423,40.79,75813.96,0.0,-0.94375,4e-05,7.05314]
[1776545548472,40.79,75813.17,0.0,-0.94378,4e-05,7.05002]
[1776545553506,40.79,75815.08,0.0,-0.94372,4e-05,7.05541]
[1776545558543,40.79,75814.28,0.0,-0.94375,4e-05,7.05225]
[1776545563581,40.79,75809.48,0.0,-0.94396,4e-05,7.03119]
[1776545567606,40.79,75806.6,0.0,-0.94408,4e-05,7.01883]
[1776545572640,40.79,75807.73,0.0,-0.94402,4e-05,7.02467]
[1776545577680,40.79,75808.25,0.0,-0.94399,4e-05,7.02777]
[1776545579690,40.8,75817.62,0.0,-0.94357,4e-05,7.07021]
[1776545580696,40.8,75816.01,0.0,-0.94364,4e-05,7.06305]
[1776545585731,40.8,75815.81,0.0,-0.94365,4e-05,7.06269]
[1776545592781,40.8,75816.33,0.0,-0.94361,4e-05,7.06577]
[1776545596809,40.8,75809.88,0.0,-0.9439,4e-05,7.03718]
[1776545601843,40.8,75809.45,0.0,-0.94391,4e-05,7.03601]
[1776545603857,40.8,75795.8,0.0,-0.94451,4e-05,6.97517]
[1776545604866,40.8,75796.32,0.0,-0.94449,4e-05,6.97775]
[1776545611914,40.81,75798.79,0.0,-0.94438,4e-05,6.98694]
[1776545614934,40.81,75806.43,0.0,-0.94404,4e-05,7.02185]
[1776545616950,40.81,75806.77,0.0,-0.94402,4e-05,7.02377]
[1776545621984,40.81,75808.68,0.0,-0.94393,4e-05,7.03325]
[1776545627020,40.81,75814.73,0.0,-0.94365,4e-05,7.06122]
[1776545632056,40.81,75812.13,0.0,-0.94376,4e-05,7.0502]
[1776545637091,40.82,75813.27,0.0,-0.9437,4e-05,7.05595]
[1776545642126,40.82,75810.79,0.0,-0.94381,4e-05,7.04543]
[1776545647162,40.82,75810.88,0.0,-0.94379,4e-05,7.04646]
[1776545652196,40.82,75806.86,0.0,-0.94397,4e-05,7.02909]
[1776545657230,40.82,75804.35,0.0,-0.94407,4e-05,7.01858]
[1776545662266,40.82,75802.92,0.0,-0.94413,4e-05,7.01302]
[1776545667300,40.83,75802.68,0.0,-0.94413,4e-05,7.01281]
[1776545672336,40.83,75804.85,0.0,-0.94405,4e-05,7.01984]
[1776545680391,40.83,75805.26,0.0,-0.94402,4e-05,7.023]
[1776545687441,40.83,75806.96,0.0,-0.94393,4e-05,7.03189]
[1776545692475,40.83,75806.3,0.0,-0.94395,4e-05,7.02972]
[1776545695504,40.84,75823.42,0.0,-0.94318,4e-05,7.10688]
[1776545700536,40.83,75830.17,0.0,-0.94289,5e-05,7.13651]
[1776545705571,40.83,75815.08,0.0,-0.94357,4e-05,7.06762]
[1776545711620,40.83,75813.75,0.0,-0.94363,4e-05,7.06176]
[1776545712621,40.83,75784.51,0.0,-0.94493,4e-05,6.93092]
[1776545717655,40.83,75778.01,0.0,-0.94522,4e-05,6.90142]
[1776545719669,40.83,75770.26,0.0,-0.94556,4e-05,6.86685]
[1776545720682,40.83,75769.8,0.0,-0.94558,4e-05,6.86475]
[1776545726719,40.83,75770.32,0.0,-0.94556,4e-05,6.86659]
[1776545732761,40.83,75769.56,0.0,-0.94563,4e-05,6.85881]
[1776545737796,40.82,75767.67,0.0,-0.94572,4e-05,6.84975]
[1776545742831,40.82,75764.96,0.0,-0.94584,4e-05,6.83718]
[1776545747865,40.82,75762.36,0.0,-0.94596,4e-05,6.82514]
[1776545752900,40.82,75762.22,0.0,-0.94597,4e-05,6.82402]
[1776545757935,40.82,75761.75,0.0,-0.94599,4e-05,6.82143]
[1776545762971,40.82,75760.02,0.0,-0.94607,4e-05,6.81324]
[1776545768005,40.82,75755.83,0.0,-0.94626,4e-05,6.79429]
[1776545773454,40.82,75754.11,0.0,-0.94634,4e-05,6.78628]
[1776545779082,40.82,75751.79,0.0,-0.94644,4e-05,6.77559]
[1776545784118,40.81,75750.52,0.0,-0.9465,4e-05,6.76965]
[1776545789156,40.81,75748.6,0.0,-0.94659,4e-05,6.76094]
[1776545794190,40.81,75745.74,0.0,-0.94674,4e-05,6.74473]
[1776545795205,40.81,75740.35,0.0,-0.94697,4e-05,6.72113]
[1776545796221,40.81,75734.41,0.0,-0.94722,4e-05,6.69522]
[1776545797291,40.81,75737.04,0.0,-0.94711,4e-05,6.70681]
[1776545803681,40.81,75738.23,0.0,-0.94705,4e-05,6.71222]
[1776545810341,40.81,75736.03,0.0,-0.94714,4e-05,6.70298]
[1776545818397,40.82,75736.07,0.0,-0.94714,4e-05,6.70363]
[1776545823823,40.82,75740.46,0.0,-0.94695,4e-05,6.72308]
[1776545829475,40.82,75743.4,0.0,-0.94682,4e-05,6.73622]
[1776545834510,40.82,75744.35,0.0,-0.94678,4e-05,6.7406]
[1776545839547,40.82,75747.15,0.0,-0.94665,4e-05,6.753]
[1776545845586,40.82,75744.68,0.0,-0.94676,4e-05,6.74246]
[1776545852637,40.82,75746.01,0.0,-0.94672,4e-05,6.74512]
[1776545857670,40.82,75747.27,0.0,-0.94667,4e-05,6.75089]
[1776545862706,40.82,75748.78,0.0,-0.9466,4e-05,6.75775]
[1776545867741,40.82,75748.82,0.0,-0.9466,4e-05,6.75813]
[1776545872775,40.82,75753.15,0.0,-0.94641,4e-05,6.7773]
[1776545879834,40.82,75751.41,0.0,-0.94648,4e-05,6.76985]
[1776545887885,40.82,75750.74,0.0,-0.94651,4e-05,6.76718]
[1776545892920,40.82,75753.29,0.0,-0.9464,4e-05,6.77851]
[1776545898962,40.82,75753.5,0.0,-0.94639,4e-05,6.77955]
[1776545903997,40.82,75755.62,0.0,-0.94629,4e-05,6.78898]
[1776545909033,40.82,75757.05,0.0,-0.94623,4e-05,6.79532]
[1776545914067,40.82,75758.65,0.0,-0.94619,4e-05,6.79884]
[1776545919102,40.82,75760.74,0.0,-0.9461,4e-05,6.80794]
[1776545925144,40.82,75763.64,0.0,-0.94598,4e-05,6.8203]
[1776545930179,40.82,75763.48,0.0,-0.94599,4e-05,6.81923]
[1776545937229,40.82,75762.39,0.0,-0.94604,4e-05,6.81386]
[1776545942265,40.82,75761.04,0.0,-0.9461,4e-05,6.80751]
[1776545947299,40.82,75765.29,0.0,-0.94592,4e-05,6.82579]
[1776545952334,40.82,75767.73,0.0,-0.94583,4e-05,6.83585]
[1776545964810,40.81,75769.72,0.0,-0.94576,4e-05,6.84273]
[1776545970459,40.81,75772.43,0.0,-0.94565,4e-05,6.85367]
[1776545975495,40.81,75773.22,0.0,-0.94565,4e-05,6.85278]
[1776545983946,40.8,75773.74,0.0,-0.94564,4e-05,6.85372]
[1776545989595,40.8,75755.5,0.0,-0.94644,4e-05,6.77251]
[1776545995636,40.8,75755.15,0.0,-0.94646,4e-05,6.77069]
[1776546001064,40.8,75754.25,0.0,-0.9465,4e-05,6.76656]
[1776546003692,40.8,75751.23,0.0,-0.94663,4e-05,6.75328]
[1776546008727,40.8,75752.19,0.0,-0.94659,4e-05,6.75751]
[1776546013764,40.8,75754.03,0.0,-0.94651,4e-05,6.76556]
[1776546017791,40.8,75761.05,0.0,-0.94621,4e-05,6.79632]
[1776546022826,40.8,75762.26,0.0,-0.94616,4e-05,6.80135]
[1776546028870,40.8,75757.94,0.0,-0.94635,4e-05,6.78197]
[1776546034911,40.8,75756.72,0.0,-0.94643,4e-05,6.77278]
[1776546039947,40.8,75754.88,0.0,-0.94651,4e-05,6.76444]
[1776546044982,40.8,75756.51,0.0,-0.94644,4e-05,6.77115]
[1776546050024,40.8,75754.3,0.0,-0.94654,4e-05,6.76098]
[1776546053038,40.8,75761.61,0.0,-0.94623,4e-05,6.79274]
[1776546058073,40.79,75763.61,0.0,-0.94615,4e-05,6.80082]
[1776546063108,40.79,75765.85,0.0,-0.94606,4e-05,6.80993]
[1776546068143,40.79,75774.88,0.0,-0.94568,4e-05,6.849]
[1776546069150,40.79,75776.2,0.0,-0.94563,4e-05,6.85462]
[1776546074185,40.79,75779.19,0.0,-0.94551,4e-05,6.86671]
[1776546075192,40.79,75785.58,0.0,-0.94523,4e-05,6.8948]
[1776546076202,40.79,75787.37,0.0,-0.94516,4e-05,6.90246]
[1776546081235,40.78,75789.02,0.0,-0.9451,4e-05,6.90831]
[1776546086660,40.78,75790.99,0.0,-0.94503,4e-05,6.91535]
[1776546092311,40.78,75787.37,0.0,-0.94523,4e-05,6.89441]
[1776546093318,40.77,75792.76,0.0,-0.945,4e-05,6.91789]
[1776546098354,40.77,75794.82,0.0,-0.94492,4e-05,6.92572]
[1776546103389,40.77,75798.27,0.0,-0.94478,4e-05,6.93976]
[1776546109430,40.77,75798.42,0.0,-0.94479,4e-05,6.93882]
[1776546113459,40.76,75804.17,0.0,-0.94455,4e-05,6.96336]
[1776546117486,40.76,75816.67,0.0,-0.94401,4e-05,7.01807]
[1776546122522,40.76,75816.67,0.0,-0.94403,4e-05,7.01617]
[1776546127557,40.75,75816.17,0.0,-0.94407,4e-05,7.01213]
[1776546133599,40.75,75817.1,0.0,-0.94405,4e-05,7.01415]
[1776546138635,40.74,75816.34,0.0,-0.9441,4e-05,7.00901]
[1776546147080,40.74,75816.45,0.0,-0.94412,4e-05,7.00679]
[1776546154751,40.73,75815.03,0.0,-0.94424,4e-05,6.99428]
[1776546159787,40.73,75819.38,0.0,-0.94406,4e-05,7.01221]
[1776546164821,40.72,75819.23,0.0,-0.94408,4e-05,7.00973]
[1776546169866,40.72,75820.4,0.0,-0.94405,4e-05,7.01307]
[1776546175048,40.71,75822.25,0.0,-0.94399,4e-05,7.01932]
[1776546177310,40.71,75828.55,0.0,-0.94371,4e-05,7.04744]
[1776546182094,40.71,75831.2,0.0,-0.9436,4e-05,7.05863]
[1776546187380,40.71,75834.44,0.0,-0.94346,4e-05,7.07248]
[1776546193171,40.71,75837.58,0.0,-0.94333,4e-05,7.08563]
[1776546198207,40.71,75839.6,0.0,-0.94325,5e-05,7.09392]
[1776546203242,40.7,75840.59,0.0,-0.94321,5e-05,7.09761]
[1776546205257,40.7,75833.98,0.0,-0.94351,4e-05,7.06741]
[1776546206263,40.7,75832.74,0.0,-0.94357,4e-05,7.06171]
[1776546211297,40.7,75832.85,0.0,-0.9436,4e-05,7.05818]
[1776546217594,40.7,75834.71,0.0,-0.94352,4e-05,7.06601]
[1776546223381,40.7,75836.5,0.0,-0.94344,4e-05,7.07368]
[1776546224388,40.7,75830.61,0.0,-0.94371,4e-05,7.04667]
[1776546226404,40.7,75828.19,0.0,-0.94383,4e-05,7.03502]
[1776546231437,40.69,75824.99,0.0,-0.94399,4e-05,7.01893]
[1776546236472,40.69,75825.32,0.0,-0.94399,4e-05,7.01849]
[1776546246544,40.68,75827.42,0.0,-0.94393,4e-05,7.02485]
[1776546253593,40.68,75828.97,0.0,-0.94388,4e-05,7.02982]
[1776546258626,40.67,75820.67,0.0,-0.94426,4e-05,6.99113]
[1776546263662,40.67,75817.2,0.0,-0.94443,4e-05,6.97446]
[1776546269705,40.67,75814.95,0.0,-0.94454,4e-05,6.96306]
[1776546274739,40.67,75814.3,0.0,-0.94461,4e-05,6.95551]
[1776546278018,40.67,75819.95,0.0,-0.94436,4e-05,6.98015]
[1776546283803,40.66,75817.84,0.0,-0.94447,4e-05,6.96916]
[1776546287830,40.66,75812.81,0.0,-0.9447,4e-05,6.94572]
[1776546292865,40.66,75809.58,0.0,-0.94486,4e-05,6.93028]
[1776546296894,40.66,75815.34,0.0,-0.94461,4e-05,6.9552]
[1776546301929,40.65,75817.27,0.0,-0.94454,4e-05,6.96265]
[1776546302936,40.65,75871.92,0.0,-0.94208,5e-05,7.20958]
[1776546311252,40.64,75856.9,0.0,-0.94281,5e-05,7.13634]
[1776546316028,40.64,75803.53,0.0,-0.94522,4e-05,6.89365]
[1776546321322,40.63,75805.22,0.0,-0.94515,4e-05,6.90039]
[1776546327104,40.63,75807.96,0.0,-0.94503,4e-05,6.91266]
[1776546335160,40.64,75810.12,0.0,-0.94496,4e-05,6.91924]
[1776546340196,40.64,75811.55,0.0,-0.94489,4e-05,6.92583]
[1776546345230,40.64,75809.32,0.0,-0.94499,4e-05,6.916]
[1776546349259,40.64,75803.22,0.0,-0.94526,4e-05,6.88842]
[1776546354296,40.63,75805.41,0.0,-0.94518,4e-05,6.89713]
[1776546361604,40.63,75806.54,0.0,-0.94513,4e-05,6.90171]
[1776546365374,40.63,75791.41,0.0,-0.94579,4e-05,6.8344]
[1776546367389,40.63,75789.13,0.0,-0.94589,4e-05,6.82412]
[1776546372420,40.63,75793.26,0.0,-0.94572,4e-05,6.84202]
[1776546377456,40.63,75795.87,0.0,-0.94561,4e-05,6.85314]
[1776546382490,40.63,75798.86,0.0,-0.94548,4e-05,6.8659]
[1776546387525,40.63,75801.03,0.0,-0.9454,4e-05,6.875]
[1776546390546,40.63,75812.44,0.0,-0.9449,4e-05,6.92553]
[1776546391555,40.63,75812.69,0.0,-0.94491,4e-05,6.92292]
[1776546396593,40.62,75815.17,0.0,-0.94482,4e-05,6.93276]
[1776546401624,40.62,75814.59,0.0,-0.94485,4e-05,6.92914]
[1776546406658,40.62,75814.44,0.0,-0.94487,4e-05,6.92748]
[1776546411694,40.62,75815.08,0.0,-0.94485,4e-05,6.92934]
[1776546416729,40.61,75819.2,0.0,-0.94468,4e-05,6.94665]
[1776546421765,40.61,75820.29,0.0,-0.94464,4e-05,6.95088]
[1776546427807,40.61,75819.32,0.0,-0.9447,4e-05,6.94504]
[1776546432843,40.61,75818.14,0.0,-0.94476,4e-05,6.93851]
[1776546438885,40.6,75817.47,0.0,-0.94481,4e-05,6.93403]
[1776546443921,40.6,75814.63,0.0,-0.94494,4e-05,6.92014]
[1776546448955,40.6,75815.19,0.0,-0.94493,4e-05,6.92147]
[1776546457014,40.59,75814.45,0.0,-0.94501,4e-05,6.9128]
[1776546462309,40.59,75814.14,0.0,-0.94503,4e-05,6.91028]
[1776546472379,40.59,75814.3,0.0,-0.94504,4e-05,6.90958]
[1776546478159,40.59,75814.32,0.0,-0.94504,4e-05,6.90989]
[1776546482449,40.59,75821.82,0.0,-0.9447,4e-05,6.94361]
[1776546483196,40.59,75821.82,0.0,-0.9447,4e-05,6.94359]
[1776546488231,40.59,75821.64,0.0,-0.94471,4e-05,6.94273]
[1776546493267,40.59,75820.69,0.0,-0.94475,4e-05,6.93847]
[1776546498301,40.59,75820.27,0.0,-0.94477,4e-05,6.93664]
[1776546503336,40.59,75819.15,0.0,-0.94482,4e-05,6.9317]
[1776546506357,40.59,75813.9,0.0,-0.94505,4e-05,6.90833]
[1776546511392,40.59,75813.65,0.0,-0.94509,4e-05,6.90399]
[1776546517440,40.59,75814.82,0.0,-0.94503,4e-05,6.90959]
[1776546522731,40.59,75813.31,0.0,-0.94509,4e-05,6.90318]
[1776546528516,40.59,75814.7,0.0,-0.94503,4e-05,6.90979]
[1776546530528,40.59,75825.93,0.0,-0.94453,4e-05,6.9602]
[1776546531534,40.59,75826.71,0.0,-0.9445,4e-05,6.96368]
[1776546536570,40.59,75825.85,0.0,-0.94454,4e-05,6.95973]
[1776546541612,40.59,75824.3,0.0,-0.9446,4e-05,6.95273]
[1776546546646,40.59,75823.37,0.0,-0.94465,4e-05,6.94854]
[1776546552963,40.59,75823.59,0.0,-0.94464,4e-05,6.94944]
[1776546559727,40.59,75823.59,0.0,-0.94464,4e-05,6.94936]
[1776546567788,40.59,75821.63,0.0,-0.94473,4e-05,6.94045]
[1776546572827,40.59,75821.43,0.0,-0.94476,4e-05,6.93593]
[1776546583173,40.59,75821.5,0.0,-0.94476,4e-05,6.9361]
[1776546592963,40.59,75820.7,0.0,-0.9448,4e-05,6.93237]
[1776546596992,40.59,75812.65,0.0,-0.94516,4e-05,6.89558]
[1776546602031,40.59,75813.42,0.0,-0.94514,4e-05,6.89782]
[1776546607066,40.59,75811.59,0.0,-0.94522,4e-05,6.88966]
[1776546612100,40.59,75811.26,0.0,-0.94523,4e-05,6.88849]
[1776546617141,40.59,75810.3,0.0,-0.94527,4e-05,6.88452]
[1776546619149,40.59,75805.18,0.0,-0.94549,4e-05,6.86186]
[1776546624184,40.59,75806.01,0.0,-0.94545,4e-05,6.86598]
[1776546629219,40.59,75805.94,0.0,-0.94545,4e-05,6.86608]
[1776546634255,40.59,75805.75,0.0,-0.94548,4e-05,6.86214]
[1776546643599,40.59,75805.81,0.0,-0.94547,4e-05,6.86312]
[1776546650367,40.59,75805.59,0.0,-0.94547,4e-05,6.86268]
[1776546656409,40.59,75805.51,0.0,-0.94547,4e-05,6.86278]
[1776546659429,40.59,75799.0,0.0,-0.94575,4e-05,6.83413]
[1776546664464,40.6,75801.02,0.0,-0.94566,4e-05,6.84364]
[1776546669500,40.6,75797.15,0.0,-0.94582,4e-05,6.82703]
[1776546674538,40.6,75799.01,0.0,-0.94574,4e-05,6.83559]
[1776546679569,40.6,75800.86,0.0,-0.94566,4e-05,6.84394]
[1776546684605,40.6,75801.46,0.0,-0.94563,4e-05,6.847]
[1776546693953,40.6,75800.32,0.0,-0.94571,4e-05,6.8376]
[1776546700717,40.6,75801.83,0.0,-0.94565,4e-05,6.84425]
[1776546705752,40.6,75802.27,0.0,-0.94562,4e-05,6.84659]
[1776546710787,40.6,75802.75,0.0,-0.9456,4e-05,6.84908]
[1776546715823,40.6,75803.06,0.0,-0.94558,4e-05,6.85081]
[1776546720857,40.6,75803.28,0.0,-0.94557,4e-05,6.85212]
[1776546725895,40.6,75803.53,0.0,-0.94555,4e-05,6.85356]
[1776546727908,40.6,75782.26,0.0,-0.94648,4e-05,6.75947]
[1776546728914,40.6,75778.52,0.0,-0.94664,4e-05,6.74292]
[1776546731940,40.6,75777.24,0.0,-0.9467,4e-05,6.7372]
[1776546738984,40.6,75780.59,0.0,-0.94655,4e-05,6.7518]
[1776546744313,40.6,75783.48,0.0,-0.94643,4e-05,6.76441]
[1776546749055,40.6,75792.2,0.0,-0.94605,4e-05,6.80274]
[1776546750064,40.6,75801.03,0.0,-0.94567,4e-05,6.84178]
[1776546755100,40.6,75803.2,0.0,-0.94561,4e-05,6.84733]
[1776546760131,40.6,75804.71,0.0,-0.94555,4e-05,6.85357]
[1776546766173,40.6,75805.4,0.0,-0.94552,4e-05,6.85612]
[1776546772215,40.6,75801.61,0.0,-0.94568,4e-05,6.84033]
[1776546777251,40.6,75802.15,0.0,-0.94564,4e-05,6.84418]
[1776546781280,40.6,75796.14,0.0,-0.94589,4e-05,6.81835]
[1776546782287,40.6,75768.09,0.0,-0.9471,4e-05,6.69483]
[1776546783294,40.6,75752.14,0.0,-0.94778,4e-05,6.62539]
[1776546784599,40.61,75745.47,0.0,-0.94806,4e-05,6.59668]
[1776546790343,40.61,75743.64,0.0,-0.94811,4e-05,6.59071]
[1776546791350,40.61,75738.44,0.0,-0.94833,4e-05,6.56852]
[1776546796385,40.61,75734.82,0.0,-0.94846,4e-05,6.55473]
[1776546801420,40.62,75729.53,0.0,-0.94866,4e-05,6.53381]
[1776546804739,40.62,75723.51,0.0,-0.9489,4e-05,6.5091]
[1776546808469,40.63,75728.68,0.0,-0.94867,4e-05,6.5331]
[1776546810485,40.63,75734.82,0.0,-0.94841,4e-05,6.56042]
[1776546815521,40.63,75738.02,0.0,-0.94828,4e-05,6.57264]
[1776546818543,40.63,75743.1,0.0,-0.94805,4e-05,6.59568]
[1776546820553,40.64,75750.93,0.0,-0.94772,4e-05,6.63029]
[1776546825588,40.64,75753.02,0.0,-0.94762,4e-05,6.64064]
[1776546830623,40.64,75757.06,0.0,-0.94744,4e-05,6.6593]
[1776546835659,40.64,75754.13,0.0,-0.94755,4e-05,6.64753]
[1776546839687,40.65,75747.52,0.0,-0.94782,4e-05,6.61963]
[1776546845022,40.65,75743.34,0.0,-0.94798,4e-05,6.60281]
[1776546850766,40.65,75747.15,0.0,-0.94781,4e-05,6.62083]
[1776546855096,40.65,75742.06,0.0,-0.94801,4e-05,6.59998]
[1776546860835,40.66,75745.72,0.0,-0.94784,4e-05,6.61711]
[1776546865182,40.66,75738.36,0.0,-0.94814,4e-05,6.58637]
[1776546870904,40.66,75736.58,0.0,-0.9482,4e-05,6.58003]
[1776546875939,40.67,75738.76,0.0,-0.94812,4e-05,6.58737]
[1776546880978,40.67,75743.46,0.0,-0.94791,4e-05,6.609]
[1776546886013,40.67,75740.37,0.0,-0.94803,4e-05,6.5967]
[1776546891051,40.67,75737.31,0.0,-0.94815,4e-05,6.58467]
[1776546896085,40.68,75733.36,0.0,-0.9483,4e-05,6.56876]
[1776546897092,40.68,75727.2,0.0,-0.94856,4e-05,6.54242]
[1776546898099,40.68,75723.67,0.0,-0.9487,4e-05,6.52751]
[1776546903138,40.68,75719.25,0.0,-0.94887,4e-05,6.51063]
[1776546908170,40.69,75721.52,0.0,-0.94875,4e-05,6.52225]
[1776546913204,40.69,75726.84,0.0,-0.94852,4e-05,6.54669]
[1776546914212,40.69,75737.46,0.0,-0.94806,4e-05,6.59324]
[1776546919247,40.7,75740.78,0.0,-0.94791,4e-05,6.60883]
[1776546924281,40.7,75740.36,0.0,-0.94792,4e-05,6.60819]
[1776546929316,40.7,75745.14,0.0,-0.94771,4e-05,6.63002]
[1776546934351,40.7,75746.2,0.0,-0.94768,4e-05,6.63206]
[1776546939388,40.7,75747.83,0.0,-0.9476,4e-05,6.64006]
[1776546944421,40.71,75748.41,0.0,-0.94757,4e-05,6.6435]
[1776546949456,40.71,75748.06,0.0,-0.94757,4e-05,6.64293]
[1776546955498,40.71,75748.52,0.0,-0.94754,4e-05,6.64612]
[1776546960533,40.71,75746.28,0.0,-0.94763,4e-05,6.63737]
[1776546965572,40.72,75745.35,0.0,-0.94765,4e-05,6.63447]
[1776546966578,40.72,75735.67,0.0,-0.94806,4e-05,6.59275]
[1776546969598,40.72,75730.58,0.0,-0.94826,4e-05,6.57169]
[1776546974634,40.72,75732.37,0.0,-0.94817,4e-05,6.58105]
[1776546979673,40.73,75728.49,0.0,-0.94832,4e-05,6.56592]
[1776546986725,40.73,75728.9,0.0,-0.94828,4e-05,6.57]
[1776546991758,40.74,75729.61,0.0,-0.94826,4e-05,6.57126]
[1776546996792,40.74,75729.02,0.0,-0.94826,4e-05,6.57048]
[1776547004148,40.75,75730.83,0.0,-0.94816,4e-05,6.58075]
[1776547011898,40.75,75730.83,0.0,-0.94814,4e-05,6.58349]
[1776547017941,40.76,75732.0,0.0,-0.94807,4e-05,6.59056]
[1776547022974,40.76,75729.52,0.0,-0.94816,4e-05,6.58152]
[1776547030026,40.77,75728.98,0.0,-0.94815,4e-05,6.58162]
[1776547039090,40.77,75729.36,0.0,-0.94811,4e-05,6.58634]
[1776547044429,40.78,75728.96,0.0,-0.9481,4e-05,6.58663]
[1776547049464,40.78,75728.01,0.0,-0.94813,4e-05,6.58419]
[1776547055200,40.79,75728.13,0.0,-0.94813,4e-05,6.58292]
[1776547060236,40.79,75729.83,0.0,-0.94804,4e-05,6.5919]
[1776547068292,40.79,75730.0,0.0,-0.94801,4e-05,6.5952]
[1776547069300,40.8,75717.92,0.0,-0.94851,4e-05,6.54337]
[1776547070309,40.8,75712.85,0.0,-0.94872,4e-05,6.52182]
[1776547072320,40.8,75702.23,0.0,-0.94916,4e-05,6.47644]
[1776547078363,40.8,75703.31,0.0,-0.9491,4e-05,6.48237]
[1776547082391,40.8,75710.41,0.0,-0.9488,4e-05,6.51352]
[1776547087426,40.8,75706.27,0.0,-0.94897,4e-05,6.49638]
[1776547092461,40.8,75704.9,0.0,-0.94902,4e-05,6.49111]
[1776547097499,40.81,75703.04,0.0,-0.94909,4e-05,6.48367]
[1776547102534,40.81,75700.2,0.0,-0.9492,4e-05,6.47201]
[1776547107579,40.81,75699.0,0.0,-0.94925,4e-05,6.46736]
[1776547110897,40.81,75687.51,0.0,-0.94972,4e-05,6.41868]
[1776547116642,40.81,75687.12,0.0,-0.94975,4e-05,6.41454]
[1776547122684,40.81,75687.74,0.0,-0.94971,4e-05,6.41813]
[1776547127719,40.81,75681.58,0.0,-0.94996,4e-05,6.39285]
[1776547132754,40.82,75683.02,0.0,-0.94989,4e-05,6.39999]
[1776547139806,40.82,75673.71,0.0,-0.95025,4e-05,6.36213]
[1776547141109,40.82,75672.71,0.0,-0.95029,4e-05,6.35817]
[1776547145845,40.82,75667.84,0.0,-0.95047,4e-05,6.33898]
[1776547147860,40.83,75663.19,0.0,-0.95066,4e-05,6.32004]
[1776547153901,40.83,75662.8,0.0,-0.95065,4e-05,6.32043]
[1776547158937,40.83,75668.85,0.0,-0.95039,4e-05,6.34765]
[1776547163971,40.84,75666.7,0.0,-0.95046,4e-05,6.3402]
[1776547169006,40.84,75666.4,0.0,-0.95046,4e-05,6.34058]
[1776547175050,40.85,75664.88,0.0,-0.95051,4e-05,6.33393]
[1776547180087,40.86,75664.28,0.0,-0.95051,4e-05,6.33451]
[1776547181390,40.86,75648.87,0.0,-0.95112,4e-05,6.2704]
[1776547182097,40.86,75648.87,0.0,-0.95111,4e-05,6.27111]
[1776547183104,40.86,75639.66,0.0,-0.95148,4e-05,6.23309]
[1776547185118,40.86,75633.96,0.0,-0.95169,4e-05,6.21036]
[1776547188144,40.87,75628.34,0.0,-0.9519,4e-05,6.18858]
[1776547193175,40.87,75625.37,0.0,-0.95199,4e-05,6.17903]
[1776547199216,40.88,75626.73,0.0,-0.95191,4e-05,6.18787]
[1776547204257,40.89,75629.42,0.0,-0.95177,4e-05,6.20167]
[1776547209291,40.89,75629.82,0.0,-0.95173,4e-05,6.20594]
[1776547215339,40.9,75626.33,0.0,-0.95184,4e-05,6.19455]
[1776547220371,40.91,75623.39,0.0,-0.95193,4e-05,6.18493]
[1776547225405,40.91,75622.32,0.0,-0.95195,4e-05,6.1831]
[1776547228425,40.92,75611.82,0.0,-0.95235,4e-05,6.14125]
[1776547229433,40.92,75610.91,0.0,-0.95238,4e-05,6.13808]
[1776547234470,40.92,75608.84,0.0,-0.95245,4e-05,6.12915]
[1776547239505,40.93,75607.62,0.0,-0.95247,4e-05,6.1277]
[1776547244540,40.94,75606.34,0.0,-0.95249,4e-05,6.1254]
[1776547249576,40.95,75602.61,0.0,-0.9526,4e-05,6.11304]
[1776547254609,40.95,75602.42,0.0,-0.95258,4e-05,6.11531]
[1776547259645,40.96,75602.57,0.0,-0.95255,4e-05,6.11893]
[1776547262664,40.97,75607.76,0.0,-0.95233,4e-05,6.14205]
[1776547263673,40.97,75616.96,0.0,-0.95196,4e-05,6.18055]
[1776547268710,40.97,75618.83,0.0,-0.95186,4e-05,6.19073]
[1776547272025,40.98,75624.3,0.0,-0.95163,4e-05,6.21482]
[1776547272738,40.98,75624.3,0.0,-0.95163,4e-05,6.21525]
[1776547273745,40.98,75630.49,0.0,-0.95138,4e-05,6.2414]
[1776547278782,40.98,75637.83,0.0,-0.95107,4e-05,6.27389]
[1776547283819,40.99,75641.01,0.0,-0.95093,4e-05,6.28888]
[1776547288855,40.99,75643.02,0.0,-0.95083,4e-05,6.29896]
[1776547294896,40.99,75643.64,0.0,-0.95081,4e-05,6.30002]
[1776547299931,41.0,75645.7,0.0,-0.95072,4e-05,6.30961]
[1776547304967,41.0,75647.6,0.0,-0.95063,4e-05,6.3185]
[1776547310001,41.0,75644.88,0.0,-0.95073,4e-05,6.30806]
[1776547315037,41.0,75645.52,0.0,-0.9507,4e-05,6.31174]
[1776547322376,41.01,75647.29,0.0,-0.95061,4e-05,6.3205]
[1776547328127,41.01,75647.51,0.0,-0.95059,4e-05,6.32249]
[1776547333163,41.01,75648.03,0.0,-0.95056,4e-05,6.32555]
[1776547338197,41.01,75654.16,0.0,-0.95031,4e-05,6.35213]
[1776547343233,41.01,75653.91,0.0,-0.95031,4e-05,6.35177]
[1776547348267,41.02,75657.3,0.0,-0.95017,4e-05,6.3667]
[1776547353303,41.02,75657.79,0.0,-0.95017,4e-05,6.36596]
[1776547358338,41.02,75657.66,0.0,-0.95017,4e-05,6.36609]
[1776547363372,41.02,75657.87,0.0,-0.95015,4e-05,6.36767]
[1776547368409,41.02,75658.14,0.0,-0.95013,4e-05,6.36952]
[1776547369418,41.02,75650.34,0.0,-0.95045,4e-05,6.33684]
[1776547370424,41.02,75649.67,0.0,-0.95047,4e-05,6.33422]
[1776547375458,41.03,75649.67,0.0,-0.95046,4e-05,6.33521]
[1776547380493,41.03,75652.04,0.0,-0.95036,4e-05,6.34612]
[1776547385528,41.03,75652.02,0.0,-0.95035,4e-05,6.34689]
[1776547386535,41.03,75659.56,0.0,-0.95004,4e-05,6.3788]
[1776547389556,41.03,75659.13,0.0,-0.95006,4e-05,6.37734]
[1776547394591,41.03,75660.06,0.0,-0.95001,4e-05,6.38182]
[1776547399625,41.03,75659.51,0.0,-0.95003,4e-05,6.38013]
[1776547404661,41.03,75660.32,0.0,-0.94999,4e-05,6.38406]
[1776547409695,41.04,75660.14,0.0,-0.94999,4e-05,6.38382]
[1776547414732,41.04,75660.04,0.0,-0.95002,4e-05,6.38049]
[1776547423078,41.04,75658.93,0.0,-0.95005,4e-05,6.37669]
[1776547428828,41.04,75653.43,0.0,-0.95027,4e-05,6.35423]
[1776547433862,41.04,75651.95,0.0,-0.95032,4e-05,6.34879]
[1776547436884,41.04,75657.45,0.0,-0.9501,4e-05,6.37233]
[1776547441919,41.04,75660.68,0.0,-0.94996,4e-05,6.38638]
[1776547446954,41.05,75660.12,0.0,-0.94998,4e-05,6.38442]
[1776547453293,41.05,75660.03,0.0,-0.94998,4e-05,6.38454]
[1776547459038,41.05,75659.83,0.0,-0.94998,4e-05,6.3842]
[1776547464074,41.05,75664.5,0.0,-0.94979,4e-05,6.40422]
[1776547469108,41.05,75662.87,0.0,-0.94985,4e-05,6.39763]
[1776547476157,41.05,75662.36,0.0,-0.94989,4e-05,6.39255]
[1776547481199,41.05,75661.54,0.0,-0.94992,4e-05,6.38947]
[1776547486229,41.05,75663.12,0.0,-0.94985,4e-05,6.39651]
[1776547491263,41.05,75662.54,0.0,-0.94987,4e-05,6.39441]
[1776547497306,41.05,75661.55,0.0,-0.94991,4e-05,6.39069]
[1776547502340,41.05,75655.17,0.0,-0.95016,4e-05,6.36426]
[1776547507375,41.06,75653.82,0.0,-0.95021,4e-05,6.3592]
[1776547509390,41.06,75660.39,0.0,-0.94994,4e-05,6.38706]
[1776547511403,41.06,75667.96,0.0,-0.94963,4e-05,6.41913]
[1776547517445,41.06,75669.62,0.0,-0.94957,4e-05,6.42629]
[1776547522480,41.06,75673.17,0.0,-0.94942,4e-05,6.44145]
[1776547527518,41.06,75677.4,0.0,-0.94924,4e-05,6.45947]
[1776547529529,41.06,75684.71,0.0,-0.94894,4e-05,6.49052]
[1776547534566,41.06,75684.19,0.0,-0.94899,4e-05,6.48471]
[1776547539600,41.06,75684.7,0.0,-0.94897,4e-05,6.48658]
[1776547542620,41.06,75687.95,0.0,-0.94884,4e-05,6.50017]
[1776547547655,41.05,75685.69,0.0,-0.94894,4e-05,6.49]
[1776547551683,41.05,75691.29,0.0,-0.94871,4e-05,6.5134]
[1776547556718,41.05,75691.18,0.0,-0.94873,4e-05,6.51217]
[1776547561754,41.05,75691.44,0.0,-0.94872,4e-05,6.51251]
[1776547566788,41.05,75690.5,0.0,-0.94877,4e-05,6.50775]
[1776547573848,41.05,75690.93,0.0,-0.94876,4e-05,6.50853]
[1776547578878,41.04,75685.85,0.0,-0.94898,4e-05,6.48608]
[1776547583916,41.04,75681.11,0.0,-0.94918,4e-05,6.46532]
[1776547585927,41.04,75676.62,0.0,-0.94937,4e-05,6.44615]
[1776547590963,41.04,75677.64,0.0,-0.94933,4e-05,6.45033]
[1776547598013,41.04,75679.11,0.0,-0.94929,4e-05,6.45305]
[1776547599017,41.04,75675.35,0.0,-0.94945,4e-05,6.43712]
[1776547600029,41.04,75669.6,0.0,-0.94968,4e-05,6.41283]
[1776547607075,41.04,75671.69,0.0,-0.94959,4e-05,6.42213]
[1776547612110,41.04,75673.07,0.0,-0.94953,4e-05,6.42829]
[1776547618152,41.04,75674.82,0.0,-0.94946,4e-05,6.43606]
[1776547623187,41.05,75675.6,0.0,-0.94942,4e-05,6.43964]
[1776547628225,41.05,75683.5,0.0,-0.94909,4e-05,6.47346]
[1776547634566,41.05,75683.42,0.0,-0.9491,4e-05,6.47312]
[1776547640308,41.05,75684.09,0.0,-0.94907,4e-05,6.4759]
[1776547645342,41.05,75682.56,0.0,-0.94914,4e-05,6.46917]
[1776547650377,41.04,75691.34,0.0,-0.94878,4e-05,6.50624]
[1776547655413,41.04,75693.82,0.0,-0.94871,4e-05,6.5127]
[1776547660448,41.04,75693.36,0.0,-0.94873,4e-05,6.51003]
[1776547667504,41.04,75692.66,0.0,-0.94877,4e-05,6.50606]
[1776547674883,41.04,75691.5,0.0,-0.94883,4e-05,6.50012]
[1776547680590,41.03,75691.63,0.0,-0.94883,4e-05,6.49982]
[1776547685624,41.03,75691.12,0.0,-0.94886,4e-05,6.49693]
[1776547690659,41.03,75690.49,0.0,-0.94889,4e-05,6.49352]
[1776547695694,41.03,75691.89,0.0,-0.94884,4e-05,6.49875]
[1776547700730,41.03,75691.33,0.0,-0.94887,4e-05,6.49562]
[1776547705766,41.03,75693.63,0.0,-0.94878,4e-05,6.5047]
[1776547710800,41.02,75692.73,0.0,-0.94883,4e-05,6.50005]
[1776547713823,41.02,75687.5,0.0,-0.94907,4e-05,6.47386]
[1776547718862,41.02,75687.44,0.0,-0.94908,4e-05,6.47299]
[1776547725234,41.02,75686.68,0.0,-0.94912,4e-05,6.46895]
[1776547730941,41.02,75688.99,0.0,-0.94903,4e-05,6.4782]
[1776547735981,41.02,75692.55,0.0,-0.94889,4e-05,6.4927]
[1776547741011,41.01,75692.35,0.0,-0.94891,4e-05,6.49088]
[1776547746046,41.01,75694.11,0.0,-0.94885,4e-05,6.49757]
[1776547749067,41.01,75702.71,0.0,-0.94849,4e-05,6.53378]
[1776547753096,41.01,75709.78,0.0,-0.94821,4e-05,6.5632]
[1776547758130,41.01,75714.3,0.0,-0.94803,4e-05,6.58145]
[1776547763164,41.0,75716.75,0.0,-0.94794,4e-05,6.59087]
[1776547769209,41.0,75719.43,0.0,-0.94784,4e-05,6.60109]
[1776547774246,41.0,75721.91,0.0,-0.94777,4e-05,6.60724]
[1776547779280,41.0,75719.18,0.0,-0.9479,4e-05,6.59447]
[1776547784315,40.99,75720.99,0.0,-0.94783,4e-05,6.60137]
[1776547790693,40.99,75724.5,0.0,-0.94769,4e-05,6.61541]
[1776547796402,40.99,75744.32,0.0,-0.94686,4e-05,6.70037]
[1776547797410,40.99,75758.68,0.0,-0.94625,4e-05,6.76295]
[1776547802445,40.99,75758.34,0.0,-0.94627,4e-05,6.76081]
[1776547807479,40.99,75752.68,0.0,-0.94652,4e-05,6.73559]
[1776547812514,40.99,75748.74,0.0,-0.94669,4e-05,6.71809]
[1776547817549,40.98,75745.31,0.0,-0.94685,4e-05,6.70161]
[1776547822585,40.98,75743.46,0.0,-0.94695,4e-05,6.69173]
[1776547830980,40.97,75740.34,0.0,-0.94711,4e-05,6.67529]
[1776547836678,40.97,75740.34,0.0,-0.94716,4e-05,6.66969]
[1776547841718,40.96,75740.33,0.0,-0.94717,4e-05,6.66802]
[1776547851125,40.96,75739.15,0.0,-0.94725,4e-05,6.6603]
[1776547856909,40.95,75739.06,0.0,-0.94727,4e-05,6.65815]
[1776547861942,40.95,75735.95,0.0,-0.94742,4e-05,6.64318]
[1776547866977,40.95,75733.71,0.0,-0.94753,4e-05,6.63211]
[1776547877045,40.94,75733.23,0.0,-0.94757,4e-05,6.62735]
[1776547885108,40.94,75733.21,0.0,-0.9476,4e-05,6.62505]
[1776547890141,40.93,75734.48,0.0,-0.94756,4e-05,6.62913]
[1776547900209,40.92,75735.44,0.0,-0.94757,4e-05,6.62665]
[1776547907258,40.92,75735.01,0.0,-0.94761,4e-05,6.6228]
[1776547912293,40.92,75739.3,0.0,-0.94744,4e-05,6.63996]
[1776547917328,40.91,75740.97,0.0,-0.94739,4e-05,6.64564]
[1776547922363,40.91,75743.46,0.0,-0.9473,4e-05,6.65491]
[1776547927398,40.91,75741.51,0.0,-0.9474,4e-05,6.64495]
[1776547932435,40.9,75740.22,0.0,-0.94746,4e-05,6.6379]
[1776547937468,40.9,75738.72,0.0,-0.94754,4e-05,6.62997]
[1776547942503,40.9,75738.1,0.0,-0.94758,4e-05,6.62586]
[1776547947541,40.89,75736.75,0.0,-0.94765,4e-05,6.61861]
[1776547958612,40.89,75735.61,0.0,-0.94776,4e-05,6.60724]
[1776547968682,40.88,75735.44,0.0,-0.94779,4e-05,6.60411]
[1776547978756,40.87,75735.31,0.0,-0.94782,4e-05,6.60065]
[1776547983792,40.87,75734.59,0.0,-0.94786,4e-05,6.59653]
[1776547988826,40.87,75735.62,0.0,-0.94783,4e-05,6.5995]
[1776547996882,40.86,75735.35,0.0,-0.94786,4e-05,6.59638]
[1776548003934,40.86,75735.32,0.0,-0.94788,4e-05,6.59482]
[1776548009977,40.86,75735.19,0.0,-0.9479,4e-05,6.59261]
[1776548021310,40.85,75733.63,0.0,-0.94802,4e-05,6.57972]
[1776548027099,40.85,75733.31,0.0,-0.94804,4e-05,6.57726]
[1776548031380,40.85,75729.15,0.0,-0.94823,4e-05,6.55838]
[1776548037170,40.84,75725.4,0.0,-0.94839,4e-05,6.54142]
[1776548043218,40.84,75726.12,0.0,-0.94837,4e-05,6.54366]
[1776548048254,40.84,75727.79,0.0,-0.94831,4e-05,6.55028]
[1776548055308,40.84,75729.06,0.0,-0.94827,4e-05,6.55441]
[1776548061595,40.84,75730.46,0.0,-0.94822,4e-05,6.55954]
[1776548068400,40.83,75730.99,0.0,-0.94821,4e-05,6.56076]
[1776548074441,40.83,75729.79,0.0,-0.94829,4e-05,6.55124]
[1776548081737,40.83,75728.02,0.0,-0.94837,4e-05,6.5428]
[1776548089546,40.83,75726.45,0.0,-0.94845,4e-05,6.53484]
[1776548096595,40.82,75725.91,0.0,-0.94848,4e-05,6.53163]
[1776548102638,40.82,75724.97,0.0,-0.94853,4e-05,6.52684]
[1776548107672,40.82,75723.78,0.0,-0.94858,4e-05,6.52114]
[1776548112707,40.82,75727.19,0.0,-0.94845,4e-05,6.53515]
[1776548117742,40.82,75727.81,0.0,-0.94843,4e-05,6.53733]
[1776548128819,40.82,75728.31,0.0,-0.94842,4e-05,6.53804]
[1776548130833,40.82,75719.41,0.0,-0.94879,4e-05,6.49961]
[1776548135868,40.81,75717.91,0.0,-0.94888,4e-05,6.48938]
[1776548140903,40.81,75716.6,0.0,-0.94894,4e-05,6.48342]
[1776548145938,40.81,75715.79,0.0,-0.94898,4e-05,6.47957]
[1776548150973,40.81,75714.43,0.0,-0.94904,4e-05,6.47335]
[1776548158024,40.81,75713.28,0.0,-0.94909,4e-05,6.46786]
[1776548167089,40.81,75711.24,0.0,-0.94918,4e-05,6.45841]
[1776548172369,40.81,75714.03,0.0,-0.94907,4e-05,6.4699]
[1776548178167,40.81,75716.23,0.0,-0.94899,4e-05,6.47879]
[1776548186223,40.8,75715.99,0.0,-0.949,4e-05,6.4771]
[1776548187231,40.8,75710.24,0.0,-0.94924,4e-05,6.45249]
[1776548192510,40.8,75706.85,0.0,-0.94941,4e-05,6.4342]
[1776548202582,40.8,75704.69,0.0,-0.9495,4e-05,6.42451]
[1776548210390,40.8,75699.36,0.0,-0.94973,4e-05,6.40162]
[1776548217439,40.8,75696.87,0.0,-0.94983,4e-05,6.39093]
[1776548222722,40.8,75695.64,0.0,-0.94988,4e-05,6.38568]
[1776548228573,40.8,75693.66,0.0,-0.94996,4e-05,6.37726]
[1776548232792,40.8,75688.09,0.0,-0.95019,4e-05,6.35367]
[1776548234615,40.8,75687.32,0.0,-0.95022,4e-05,6.35049]
[1776548239652,40.8,75684.68,0.0,-0.95032,4e-05,6.33962]
[1776548244688,40.8,75685.83,0.0,-0.95027,4e-05,6.34475]
[1776548249720,40.8,75684.76,0.0,-0.95031,4e-05,6.34052]
[1776548259797,40.81,75684.69,0.0,-0.95034,4e-05,6.33741]
[1776548266840,40.81,75684.8,0.0,-0.95033,4e-05,6.33828]
[1776548271876,40.81,75685.49,0.0,-0.9503,4e-05,6.3414]
[1776548276910,40.81,75691.82,0.0,-0.95004,4e-05,6.36846]
[1776548277918,40.81,75697.51,0.0,-0.9498,4e-05,6.39259]
[1776548282953,40.81,75689.64,0.0,-0.95013,4e-05,6.35908]
[1776548283960,40.81,75685.74,0.0,-0.95029,4e-05,6.34268]
[1776548288994,40.81,75684.97,0.0,-0.95031,4e-05,6.33982]
[1776548294032,40.81,75689.15,0.0,-0.95014,4e-05,6.3578]
[1776548299067,40.81,75689.21,0.0,-0.95013,4e-05,6.3583]
[1776548303283,40.81,75684.15,0.0,-0.95034,4e-05,6.33715]
[1776548309137,40.81,75684.68,0.0,-0.95031,4e-05,6.33979]
[1776548311151,40.81,75678.17,0.0,-0.9506,4e-05,6.30908]
[1776548314171,40.81,75674.69,0.0,-0.95074,4e-05,6.29484]
[1776548319206,40.81,75675.59,0.0,-0.95069,4e-05,6.2994]
[1776548324242,40.82,75677.64,0.0,-0.9506,4e-05,6.30881]
[1776548329277,40.82,75678.86,0.0,-0.95054,4e-05,6.31476]
[1776548335319,40.82,75679.22,0.0,-0.95052,4e-05,6.31733]
[1776548342368,40.82,75679.73,0.0,-0.95049,4e-05,6.32066]
[1776548346397,40.83,75683.9,0.0,-0.95031,4e-05,6.33919]
[1776548351431,40.83,75689.54,0.0,-0.95007,4e-05,6.36377]
[1776548353634,40.83,75695.32,0.0,-0.94983,4e-05,6.38858]
[1776548357473,40.83,75699.34,0.0,-0.94967,4e-05,6.40582]
[1776548362508,40.83,75698.77,0.0,-0.94969,4e-05,6.40353]
[1776548369561,40.83,75696.62,0.0,-0.94977,4e-05,6.39469]
[1776548374594,40.83,75694.31,0.0,-0.94989,4e-05,6.38163]
[1776548379632,40.83,75693.46,0.0,-0.94992,4e-05,6.3783]
[1776548384665,40.83,75693.47,0.0,-0.94992,4e-05,6.37858]
[1776548389700,40.83,75691.94,0.0,-0.94998,4e-05,6.37233]
[1776548394734,40.83,75692.02,0.0,-0.94998,4e-05,6.37291]
[1776548400777,40.83,75691.33,0.0,-0.95,4e-05,6.37033]
[1776548405812,40.83,75690.65,0.0,-0.95003,4e-05,6.36762]
[1776548410847,40.83,75690.46,0.0,-0.95003,4e-05,6.36712]
[1776548415888,40.83,75690.52,0.0,-0.95003,4e-05,6.36761]
[1776548420924,40.83,75691.26,0.0,-0.94999,4e-05,6.3709]
[1776548425958,40.84,75692.02,0.0,-0.94996,4e-05,6.37434]
[1776548430993,40.84,75691.64,0.0,-0.94997,4e-05,6.3729]
[1776548436028,40.84,75691.43,0.0,-0.95001,4e-05,6.36879]
[1776548441062,40.84,75690.93,0.0,-0.95002,4e-05,6.36684]
[1776548447105,40.84,75690.92,0.0,-0.95002,4e-05,6.36705]
[1776548452140,40.84,75691.49,0.0,-0.95,4e-05,6.36966]
[1776548457175,40.84,75690.53,0.0,-0.95003,4e-05,6.3658]
[1776548463218,40.84,75690.17,0.0,-0.95005,4e-05,6.3646]
[1776548468252,40.84,75689.8,0.0,-0.95006,4e-05,6.36326]
[1776548473291,40.84,75689.53,0.0,-0.95007,4e-05,6.36236]
[1776548478328,40.84,75685.83,0.0,-0.95022,4e-05,6.34699]
[1776548483362,40.84,75686.63,0.0,-0.95018,4e-05,6.35074]
[1776548491418,40.84,75686.76,0.0,-0.95019,4e-05,6.34841]
[1776548499475,40.84,75687.37,0.0,-0.95016,4e-05,6.35153]
[1776548501489,40.84,75679.08,0.0,-0.9505,4e-05,6.3168]
[1776548509546,40.85,75677.67,0.0,-0.95055,4e-05,6.31192]
[1776548514768,40.85,75678.1,0.0,-0.95052,4e-05,6.31437]
[1776548523643,40.85,75679.23,0.0,-0.95047,4e-05,6.32011]
[1776548524840,40.85,75688.39,0.0,-0.95009,4e-05,6.35904]
[1776548527673,40.85,75692.36,0.0,-0.94993,4e-05,6.37601]
[1776548531703,40.85,75699.33,0.0,-0.94964,4e-05,6.40574]
[1776548537744,40.85,75697.92,0.0,-0.9497,4e-05,6.39968]
[1776548542780,40.85,75695.16,0.0,-0.94981,4e-05,6.38795]
[1776548547814,40.85,75694.71,0.0,-0.94983,4e-05,6.38608]
[1776548552849,40.85,75694.08,0.0,-0.94988,4e-05,6.38003]
[1776548557883,40.85,75694.58,0.0,-0.94986,4e-05,6.38225]
[1776548562919,40.85,75694.11,0.0,-0.94988,4e-05,6.38031]
[1776548567954,40.85,75695.87,0.0,-0.9498,4e-05,6.38788]
[1776548571983,40.85,75701.61,0.0,-0.94957,4e-05,6.41233]
[1776548575191,40.85,75707.29,0.0,-0.94933,4e-05,6.4365]
[1776548582057,40.85,75710.4,0.0,-0.94921,4e-05,6.44963]
[1776548590117,40.85,75712.46,0.0,-0.94912,4e-05,6.45809]
[1776548593135,40.85,75717.85,0.0,-0.9489,4e-05,6.48092]
[1776548594142,40.85,75723.65,0.0,-0.94866,4e-05,6.50568]
[1776548597164,40.85,75730.42,0.0,-0.94838,4e-05,6.53452]
[1776548602200,40.85,75732.71,0.0,-0.94829,4e-05,6.54347]
[1776548607236,40.85,75733.77,0.0,-0.94826,4e-05,6.54727]
[1776548612271,40.85,75738.05,0.0,-0.94811,4e-05,6.56167]
[1776548613278,40.84,75742.34,0.0,-0.94793,4e-05,6.57984]
[1776548618312,40.84,75745.31,0.0,-0.94782,4e-05,6.59182]
[1776548624356,40.84,75745.08,0.0,-0.94784,4e-05,6.58949]
[1776548629390,40.84,75748.91,0.0,-0.94769,4e-05,6.60497]
[1776548632411,40.83,75750.79,0.0,-0.94762,4e-05,6.61211]
[1776548637447,40.83,75750.24,0.0,-0.94765,4e-05,6.60869]
[1776548642481,40.83,75749.23,0.0,-0.94771,4e-05,6.60299]
[1776548644495,40.83,75745.13,0.0,-0.94789,4e-05,6.58452]
[1776548648528,40.83,75737.52,0.0,-0.94821,4e-05,6.55104]
[1776548653559,40.82,75733.64,0.0,-0.94839,4e-05,6.53345]
[1776548658595,40.82,75731.17,0.0,-0.9485,4e-05,6.52204]
[1776548663631,40.82,75730.53,0.0,-0.94853,4e-05,6.51853]
[1776548675933,40.82,75729.72,0.0,-0.94861,4e-05,6.50958]
[1776548683770,40.81,75728.13,0.0,-0.94869,4e-05,6.50166]
[1776548692835,40.81,75726.8,0.0,-0.94876,4e-05,6.49455]
[1776548698875,40.81,75726.34,0.0,-0.94879,4e-05,6.49148]
[1776548703910,40.81,75730.42,0.0,-0.94862,4e-05,6.50819]
[1776548707938,40.8,75740.3,0.0,-0.94822,4e-05,6.55018]
[1776548708945,40.8,75741.96,0.0,-0.94815,4e-05,6.5569]
[1776548712973,40.8,75748.74,0.0,-0.94787,4e-05,6.58521]
[1776548718008,40.8,75755.94,0.0,-0.94758,4e-05,6.61511]
[1776548721030,40.79,75764.09,0.0,-0.94725,4e-05,6.64937]
[1776548725062,40.79,75770.32,0.0,-0.94699,4e-05,6.67552]
[1776548726286,40.79,75771.66,0.0,-0.94694,4e-05,6.68062]
[1776548732106,40.79,75773.78,0.0,-0.94689,4e-05,6.68451]
[1776548737141,40.78,75772.06,0.0,-0.94699,4e-05,6.67478]
[1776548742175,40.78,75775.88,0.0,-0.94685,4e-05,6.68962]
[1776548748218,40.77,75775.31,0.0,-0.94689,4e-05,6.68483]
[1776548753253,40.77,75775.28,0.0,-0.94691,4e-05,6.68279]
[1776548754261,40.77,75780.32,0.0,-0.9467,4e-05,6.70486]
[1776548759295,40.76,75778.14,0.0,-0.94681,4e-05,6.69324]
[1776548764330,40.76,75776.87,0.0,-0.94689,4e-05,6.68563]
[1776548769365,40.75,75775.73,0.0,-0.94696,4e-05,6.67865]
[1776548774405,40.75,75775.23,0.0,-0.947,4e-05,6.67449]
[1776548780442,40.74,75775.43,0.0,-0.94702,4e-05,6.67259]
[1776548784470,40.74,75769.57,0.0,-0.94728,4e-05,6.64581]
[1776548791519,40.73,75769.61,0.0,-0.94733,4e-05,6.63963]
[1776548796776,40.73,75769.32,0.0,-0.94736,4e-05,6.63663]
[1776548805617,40.72,75769.64,0.0,-0.94738,4e-05,6.63495]
[1776548810657,40.72,75769.85,0.0,-0.94738,4e-05,6.63453]
[1776548816916,40.71,75769.96,0.0,-0.9474,4e-05,6.63304]
[1776548822738,40.71,75770.53,0.0,-0.9474,4e-05,6.63324]
[1776548830793,40.7,75769.65,0.0,-0.94746,4e-05,6.62717]
[1776548837057,40.7,75769.37,0.0,-0.94749,4e-05,6.62375]
[1776548839857,40.7,75762.05,0.0,-0.94781,4e-05,6.59129]
[1776548840866,40.7,75761.15,0.0,-0.94785,4e-05,6.58712]
[1776548847127,40.69,75753.19,0.0,-0.9482,4e-05,6.55093]
[1776548849927,40.69,75752.97,0.0,-0.94821,4e-05,6.54959]
[1776548852947,40.69,75749.38,0.0,-0.9484,4e-05,6.53008]
[1776548857985,40.69,75745.13,0.0,-0.94858,4e-05,6.51092]
[1776548863017,40.69,75747.14,0.0,-0.9485,4e-05,6.51915]
[1776548868052,40.69,75749.59,0.0,-0.9484,4e-05,6.52919]
[1776548873087,40.69,75758.11,0.0,-0.94805,4e-05,6.56543]
[1776548874095,40.69,75759.65,0.0,-0.94799,4e-05,6.57196]
[1776548875103,40.69,75766.41,0.0,-0.9477,4e-05,6.60118]
[1776548877338,40.68,75768.32,0.0,-0.94763,4e-05,6.60886]
[1776548883157,40.68,75770.85,0.0,-0.94753,4e-05,6.61876]
[1776548888193,40.68,75771.17,0.0,-0.94753,4e-05,6.619]
[1776548893227,40.68,75771.93,0.0,-0.94751,4e-05,6.62112]
[1776548898262,40.67,75774.56,0.0,-0.94741,4e-05,6.63127]
[1776548903297,40.67,75774.55,0.0,-0.94742,4e-05,6.62985]
[1776548908331,40.67,75776.21,0.0,-0.94737,4e-05,6.63567]
[1776548913367,40.66,75776.91,0.0,-0.94738,4e-05,6.63376]
[1776548918404,40.66,75776.76,0.0,-0.9474,4e-05,6.63132]
[1776548920417,40.66,75783.13,0.0,-0.94713,4e-05,6.65885]
[1776548921424,40.66,75784.93,0.0,-0.94706,4e-05,6.66604]
[1776548926459,40.65,75787.81,0.0,-0.94695,4e-05,6.67716]
[1776548931494,40.65,75790.67,0.0,-0.94685,4e-05,6.6873]
[1776548936531,40.64,75796.85,0.0,-0.94661,4e-05,6.71226]
[1776548941564,40.64,75800.82,0.0,-0.94646,4e-05,6.72775]
[1776548947606,40.63,75802.05,0.0,-0.94643,4e-05,6.73053]
[1776548951634,40.63,75795.5,0.0,-0.94673,4e-05,6.70009]
[1776548956672,40.62,75790.51,0.0,-0.94696,4e-05,6.67625]
[1776548961710,40.62,75787.29,0.0,-0.94712,4e-05,6.66069]
[1776548964727,40.62,75781.41,0.0,-0.94738,4e-05,6.63392]
[1776548968757,40.62,75777.85,0.0,-0.94754,4e-05,6.61715]
[1776548973826,40.61,75774.75,0.0,-0.94772,4e-05,6.59846]
[1776548978857,40.61,75773.4,0.0,-0.94779,4e-05,6.59151]
[1776548984897,40.61,75773.29,0.0,-0.94781,4e-05,6.58944]
[1776548988124,40.6,75777.25,0.0,-0.94765,4e-05,6.60585]
[1776548993960,40.6,75778.13,0.0,-0.94763,4e-05,6.60786]
[1776548999001,40.6,75777.66,0.0,-0.94766,4e-05,6.60425]
[1776549004030,40.59,75778.5,0.0,-0.94764,4e-05,6.60635]
[1776549008271,40.59,75785.98,0.0,-0.94734,4e-05,6.63772]
[1776549010072,40.59,75785.5,0.0,-0.94736,4e-05,6.63489]
[1776549015111,40.58,75790.23,0.0,-0.94718,4e-05,6.65373]
[1776549017121,40.58,75796.02,0.0,-0.94694,4e-05,6.678]
[1776549022157,40.58,75786.13,0.0,-0.94739,4e-05,6.6326]
[1776549024174,40.57,75784.41,0.0,-0.94747,4e-05,6.62446]
[1776549029207,40.57,75782.36,0.0,-0.94757,4e-05,6.61401]
[1776549034240,40.57,75780.12,0.0,-0.9477,4e-05,6.59933]
[1776549041293,40.56,75776.91,0.0,-0.94786,4e-05,6.58376]
[1776549046326,40.56,75772.89,0.0,-0.94804,4e-05,6.56485]
[1776549050353,40.56,75764.42,0.0,-0.94841,4e-05,6.52722]
[1776549051360,40.56,75761.17,0.0,-0.94855,4e-05,6.51299]
[1776549052367,40.56,75760.13,0.0,-0.94859,4e-05,6.50824]
[1776549057406,40.56,75758.19,0.0,-0.94868,4e-05,6.49936]
[1776549062436,40.56,75758.55,0.0,-0.94867,4e-05,6.50053]
[1776549067471,40.56,75757.47,0.0,-0.94872,4e-05,6.49562]
[1776549072506,40.56,75757.14,0.0,-0.94873,4e-05,6.4939]
[1776549073514,40.56,75762.3,0.0,-0.94852,4e-05,6.51615]
[1776549074521,40.55,75769.72,0.0,-0.94821,4e-05,6.5482]
[1776549077542,40.55,75775.34,0.0,-0.94797,4e-05,6.57218]
[1776549082576,40.55,75778.15,0.0,-0.94785,4e-05,6.58434]
[1776549086605,40.55,75782.97,0.0,-0.94765,4e-05,6.60461]
[1776549091641,40.55,75786.75,0.0,-0.94753,4e-05,6.61693]
[1776549096674,40.55,75788.83,0.0,-0.94745,4e-05,6.62477]
[1776549099697,40.55,75781.42,0.0,-0.94777,4e-05,6.59201]
[1776549105737,40.54,75777.51,0.0,-0.94794,4e-05,6.57408]
[1776549111779,40.54,75775.51,0.0,-0.94804,4e-05,6.56457]
[1776549117824,40.54,75773.0,0.0,-0.94815,4e-05,6.55292]
[1776549122856,40.54,75773.44,0.0,-0.94814,4e-05,6.55427]
[1776549127892,40.54,75779.3,0.0,-0.9479,4e-05,6.57913]
[1776549132927,40.54,75784.89,0.0,-0.94766,4e-05,6.60282]
[1776549137963,40.54,75781.66,0.0,-0.94781,4e-05,6.58811]
[1776549142998,40.53,75783.09,0.0,-0.94775,4e-05,6.59379]
[1776549148033,40.53,75784.03,0.0,-0.94772,4e-05,6.59728]
[1776549153068,40.53,75782.07,0.0,-0.94783,4e-05,6.58456]
[1776549158103,40.53,75781.66,0.0,-0.94786,4e-05,6.58236]
[1776549163139,40.53,75780.31,0.0,-0.94792,4e-05,6.57597]
[1776549168173,40.53,75780.9,0.0,-0.9479,4e-05,6.57803]
[1776549173209,40.53,75779.42,0.0,-0.94797,4e-05,6.57107]
[1776549178243,40.53,75781.33,0.0,-0.94789,4e-05,6.57881]
[1776549183278,40.52,75782.13,0.0,-0.94786,4e-05,6.58185]
[1776549188314,40.52,75783.66,0.0,-0.9478,4e-05,6.58794]
[1776549193349,40.52,75788.16,0.0,-0.94762,4e-05,6.60691]
[1776549198385,40.52,75789.86,0.0,-0.94755,4e-05,6.61357]
[1776549203419,40.52,75789.96,0.0,-0.94756,4e-05,6.61317]
[1776549209693,40.51,75789.59,0.0,-0.94759,4e-05,6.61021]
[1776549212483,40.51,75796.92,0.0,-0.9473,4e-05,6.63865]
[1776549214497,40.51,75799.76,0.0,-0.94718,4e-05,6.65051]
[1776549215503,40.51,75794.44,0.0,-0.94741,4e-05,6.62718]
[1776549217517,40.51,75789.02,0.0,-0.94765,4e-05,6.60305]
[1776549218524,40.51,75781.58,0.0,-0.94797,4e-05,6.57024]
[1776549219761,40.51,75778.46,0.0,-0.9481,4e-05,6.55655]
[1776549225574,40.51,75775.89,0.0,-0.94822,4e-05,6.54484]
[1776549231618,40.51,75773.4,0.0,-0.94833,4e-05,6.53348]
[1776549237658,40.51,75772.05,0.0,-0.94839,4e-05,6.52709]
[1776549243700,40.51,75771.9,0.0,-0.9484,4e-05,6.52584]
[1776549249743,40.5,75772.01,0.0,-0.9484,4e-05,6.52568]
[1776549254779,40.5,75776.59,0.0,-0.94821,4e-05,6.54503]
[1776549259814,40.5,75778.15,0.0,-0.94815,4e-05,6.55121]
[1776549264855,40.5,75780.42,0.0,-0.94806,4e-05,6.56045]
[1776549267871,40.5,75774.03,0.0,-0.94834,4e-05,6.53228]
[1776549269885,40.5,75771.89,0.0,-0.94843,4e-05,6.52283]
[1776549274919,40.5,75772.81,0.0,-0.94842,4e-05,6.52304]
[1776549279954,40.5,75774.27,0.0,-0.94836,4e-05,6.52904]
[1776549284991,40.5,75775.66,0.0,-0.94831,4e-05,6.53473]
[1776549291031,40.5,75775.33,0.0,-0.94833,4e-05,6.53286]
[1776549297303,40.49,75775.23,0.0,-0.94833,4e-05,6.53193]
[1776549303118,40.49,75778.7,0.0,-0.94819,4e-05,6.54661]
[1776549309157,40.49,75780.54,0.0,-0.94812,4e-05,6.55373]
[1776549312178,40.49,75786.24,0.0,-0.94788,4e-05,6.57822]
[1776549317443,40.49,75788.36,0.0,-0.9478,4e-05,6.58658]
[1776549323256,40.49,75789.4,0.0,-0.94777,4e-05,6.58987]
[1776549328291,40.48,75793.19,0.0,-0.94761,4e-05,6.60574]
[1776549333325,40.48,75796.12,0.0,-0.94752,4e-05,6.61415]
[1776549338363,40.48,75796.48,0.0,-0.94752,4e-05,6.61482]
[1776549342389,40.48,75803.28,0.0,-0.94723,4e-05,6.64368]
[1776549347653,40.48,75806.18,0.0,-0.94712,4e-05,6.65559]
[1776549353553,40.47,75805.59,0.0,-0.94716,4e-05,6.65171]
[1776549358585,40.47,75806.74,0.0,-0.94711,4e-05,6.65605]
[1776549363620,40.47,75807.43,0.0,-0.94708,4e-05,6.65942]
[1776549368659,40.47,75810.09,0.0,-0.94696,4e-05,6.67152]
[1776549373695,40.47,75810.58,0.0,-0.94694,4e-05,6.67397]
[1776549378730,40.47,75810.92,0.0,-0.94692,4e-05,6.67578]
[1776549383766,40.47,75811.65,0.0,-0.94689,4e-05,6.6783]
[1776549388800,40.47,75811.89,0.0,-0.94689,4e-05,6.67843]
[1776549393835,40.47,75816.42,0.0,-0.94673,4e-05,6.69395]
[1776549395850,40.47,75820.05,0.0,-0.94657,4e-05,6.71007]
[1776549400891,40.47,75817.5,0.0,-0.94668,4e-05,6.69887]
[1776549405919,40.47,75816.8,0.0,-0.94671,4e-05,6.69587]
[1776549411963,40.47,75814.78,0.0,-0.9468,4e-05,6.68717]
[1776549416996,40.47,75813.88,0.0,-0.94684,4e-05,6.68335]
[1776549423041,40.47,75813.01,0.0,-0.94687,4e-05,6.67974]
[1776549428216,40.47,75812.65,0.0,-0.94689,4e-05,6.67827]
[1776549434118,40.47,75812.41,0.0,-0.94689,4e-05,6.67736]
[1776549439153,40.47,75809.53,0.0,-0.94702,4e-05,6.66478]
[1776549444188,40.47,75809.54,0.0,-0.94702,4e-05,6.66503]
[1776549449223,40.47,75810.56,0.0,-0.94698,4e-05,6.66893]
[1776549454258,40.47,75808.8,0.0,-0.94709,4e-05,6.65657]
[1776549459293,40.47,75809.53,0.0,-0.94707,4e-05,6.6588]
[1776549464328,40.46,75810.2,0.0,-0.94705,4e-05,6.66081]
[1776549469366,40.46,75812.09,0.0,-0.94698,4e-05,6.66822]
[1776549474399,40.46,75812.08,0.0,-0.94699,4e-05,6.66724]
[1776549481449,40.46,75811.91,0.0,-0.94701,4e-05,6.66513]
[1776549484472,40.45,75817.26,0.0,-0.94678,4e-05,6.68811]
[1776549489505,40.45,75816.3,0.0,-0.94683,4e-05,6.68276]
[1776549494540,40.45,75815.54,0.0,-0.94688,4e-05,6.67834]
[1776549499577,40.45,75814.81,0.0,-0.94692,4e-05,6.6741]
[1776549504612,40.45,75814.02,0.0,-0.94696,4e-05,6.66964]
[1776549507634,40.44,75808.63,0.0,-0.9472,4e-05,6.64523]
[1776549512668,40.44,75809.02,0.0,-0.94722,4e-05,6.64283]
[1776549517703,40.44,75811.79,0.0,-0.94711,4e-05,6.65427]
[1776549522743,40.44,75816.03,0.0,-0.94693,4e-05,6.67214]
[1776549528934,40.44,75814.15,0.0,-0.94703,4e-05,6.66257]
[1776549534840,40.43,75815.63,0.0,-0.94697,4e-05,6.66802]
[1776549539863,40.43,75815.04,0.0,-0.94701,4e-05,6.66452]
[1776549544898,40.43,75812.48,0.0,-0.94712,4e-05,6.65258]
[1776549549934,40.43,75813.21,0.0,-0.9471,4e-05,6.65484]
[1776549554968,40.43,75811.79,0.0,-0.94717,4e-05,6.64779]
[1776549560005,40.42,75811.68,0.0,-0.94718,4e-05,6.64656]
[1776549565039,40.42,75811.48,0.0,-0.9472,4e-05,6.64495]
[1776549570074,40.42,75810.31,0.0,-0.94726,4e-05,6.63913]
[1776549575108,40.42,75810.16,0.0,-0.9473,4e-05,6.63431]
[1776549579379,40.42,75815.61,0.0,-0.94707,4e-05,6.6578]
[1776549581150,40.42,75817.38,0.0,-0.94699,4e-05,6.66532]
[1776549587192,40.42,75816.89,0.0,-0.94702,4e-05,6.66215]
[1776549592227,40.41,75815.71,0.0,-0.94708,4e-05,6.65615]
[1776549597262,40.41,75815.51,0.0,-0.9471,4e-05,6.6545]
[1776549602298,40.41,75810.99,0.0,-0.9473,4e-05,6.63368]
[1776549603305,40.41,75796.87,0.0,-0.94791,4e-05,6.57178]
[1776549605318,40.41,75791.4,0.0,-0.94814,4e-05,6.54786]
[1776549611360,40.41,75791.59,0.0,-0.94814,4e-05,6.54864]
[1776549616397,40.41,75789.78,0.0,-0.94821,4e-05,6.54068]
[1776549621430,40.41,75789.95,0.0,-0.94821,4e-05,6.54133]
[1776549626467,40.41,75790.19,0.0,-0.9482,4e-05,6.54225]
[1776549631502,40.41,75790.45,0.0,-0.94821,4e-05,6.53974]
[1776549636538,40.41,75794.55,0.0,-0.94804,4e-05,6.55738]
[1776549641572,40.41,75794.11,0.0,-0.94806,4e-05,6.55517]
[1776549646607,40.41,75792.58,0.0,-0.94813,4e-05,6.54818]
[1776549649871,40.41,75787.18,0.0,-0.94836,4e-05,6.52448]
[1776549655670,40.41,75784.05,0.0,-0.9485,4e-05,6.51075]
[1776549660708,40.41,75781.75,0.0,-0.94859,4e-05,6.50075]
[1776549664733,40.41,75776.45,0.0,-0.94882,4e-05,6.47778]
[1776549665740,40.41,75775.3,0.0,-0.94887,4e-05,6.47284]
[1776549673797,40.41,75774.86,0.0,-0.94888,4e-05,6.47133]
[1776549680081,40.41,75775.12,0.0,-0.94887,4e-05,6.47277]
[1776549685880,40.41,75774.45,0.0,-0.94889,4e-05,6.4701]
[1776549694943,40.41,75775.02,0.0,-0.94889,4e-05,6.46951]
[1776549700222,40.41,75774.08,0.0,-0.94893,4e-05,6.46569]
[1776549705014,40.41,75779.39,0.0,-0.9487,4e-05,6.48882]
[1776549710292,40.41,75781.74,0.0,-0.9486,4e-05,6.49897]
[1776549716094,40.41,75785.08,0.0,-0.94846,4e-05,6.51338]
[1776549721127,40.41,75786.34,0.0,-0.94841,4e-05,6.51864]
[1776549726162,40.41,75787.43,0.0,-0.94837,4e-05,6.52312]
[1776549734224,40.41,75788.98,0.0,-0.94831,4e-05,6.52938]
[1776549739254,40.41,75791.99,0.0,-0.94818,4e-05,6.54211]
[1776549744290,40.41,75792.15,0.0,-0.94818,4e-05,6.5424]
[1776549749324,40.4,75792.84,0.0,-0.94815,4e-05,6.545]
[1776549757380,40.4,75793.36,0.0,-0.94816,4e-05,6.5432]
[1776549761413,40.4,75788.26,0.0,-0.94838,4e-05,6.5207]
[1776549762416,40.4,75783.53,0.0,-0.94858,4e-05,6.50011]
[1776549764429,40.4,75782.19,0.0,-0.94864,4e-05,6.49431]
[1776549769464,40.4,75781.17,0.0,-0.94868,4e-05,6.48994]
[1776549773493,40.4,75777.93,0.0,-0.94882,4e-05,6.476]
[1776549778527,40.4,75775.79,0.0,-0.94891,4e-05,6.46699]
[1776549784570,40.4,75775.16,0.0,-0.94893,4e-05,6.4646]
[1776549790869,40.41,75772.61,0.0,-0.94903,4e-05,6.45396]
[1776549796654,40.41,75774.04,0.0,-0.94897,4e-05,6.46055]
[1776549800949,40.41,75709.54,0.0,-0.95163,4e-05,6.1854]
[1776549802718,40.41,75692.09,0.0,-0.95232,4e-05,6.1131]
[1776549803725,40.41,75696.24,0.0,-0.95214,4e-05,6.13134]
[1776549804730,40.41,75718.1,0.0,-0.95125,4e-05,6.22414]
[1776549805736,40.41,75725.41,0.0,-0.95095,4e-05,6.25579]
[1776549806742,40.42,75726.04,0.0,-0.95092,4e-05,6.25912]
[1776549811015,40.42,75735.31,0.0,-0.95053,4e-05,6.29827]
[1776549816823,40.43,75731.8,0.0,-0.95065,4e-05,6.28633]
[1776549817820,40.43,75725.1,0.0,-0.95091,4e-05,6.25851]
[1776549818826,40.43,75730.71,0.0,-0.95068,4e-05,6.28298]
[1776549821083,40.44,75728.49,0.0,-0.95076,4e-05,6.27478]
[1776549826885,40.44,75721.1,0.0,-0.95104,4e-05,6.24505]
[1776549828900,40.44,75717.36,0.0,-0.95118,4e-05,6.23033]
[1776549833936,40.45,75719.98,0.0,-0.95106,4e-05,6.24329]
[1776549836955,40.45,75709.06,0.0,-0.95149,4e-05,6.19843]
[1776549841992,40.45,75708.08,0.0,-0.95151,4e-05,6.19652]
[1776549845012,40.46,75715.28,0.0,-0.9512,4e-05,6.22809]
[1776549849040,40.46,75703.68,0.0,-0.95166,4e-05,6.18081]
[1776549851298,40.46,75698.04,0.0,-0.95188,4e-05,6.15803]
[1776549852062,40.46,75698.04,0.0,-0.95187,4e-05,6.15851]
[1776549853069,40.47,75692.8,0.0,-0.95208,4e-05,6.13707]
[1776549855085,40.47,75685.87,0.0,-0.95234,4e-05,6.10921]
[1776549858104,40.47,75680.66,0.0,-0.95253,4e-05,6.08922]
[1776549863138,40.48,75685.3,0.0,-0.95232,4e-05,6.11141]
[1776549868174,40.49,75686.09,0.0,-0.95226,4e-05,6.1175]
[1776549873209,40.49,75682.86,0.0,-0.95239,4e-05,6.10341]
[1776549877237,40.5,75688.79,0.0,-0.95213,4e-05,6.13041]
[1776549879251,40.5,75693.81,0.0,-0.95192,4e-05,6.15245]
[1776549885293,40.51,75694.24,0.0,-0.95187,4e-05,6.15725]
[1776549890330,40.51,75693.33,0.0,-0.95188,4e-05,6.15597]
[1776549895363,40.52,75693.24,0.0,-0.95186,4e-05,6.15813]
[1776549900400,40.52,75689.98,0.0,-0.95197,4e-05,6.14704]
[1776549905433,40.53,75691.83,0.0,-0.95187,4e-05,6.15732]
[1776549906440,40.53,75698.66,0.0,-0.95159,4e-05,6.18645]
[1776549907447,40.53,75698.58,0.0,-0.95159,4e-05,6.18655]
[1776549911722,40.54,75705.15,0.0,-0.95131,4e-05,6.21593]
[1776549913500,40.54,75704.74,0.0,-0.95131,4e-05,6.215]
[1776549919542,40.54,75705.39,0.0,-0.95127,4e-05,6.22009]
[1776549924578,40.55,75705.91,0.0,-0.95123,4e-05,6.22423]
[1776549929615,40.55,75705.98,0.0,-0.9512,4e-05,6.22647]
[1776549934647,40.56,75705.47,0.0,-0.95123,4e-05,6.22285]
[1776549939682,40.56,75705.13,0.0,-0.95122,4e-05,6.22335]
[1776549944717,40.57,75698.3,0.0,-0.95148,4e-05,6.19655]
[1776549945725,40.57,75696.09,0.0,-0.95157,4e-05,6.1877]
[1776549950759,40.57,75695.66,0.0,-0.95156,4e-05,6.18808]
[1776549954787,40.58,75689.53,0.0,-0.95179,4e-05,6.16409]
[1776549956801,40.58,75685.13,0.0,-0.95196,4e-05,6.14665]
[1776549962076,40.58,75685.4,0.0,-0.95192,4e-05,6.15021]
[1776549967879,40.59,75684.96,0.0,-0.95191,4e-05,6.15127]
[1776549968885,40.59,75675.44,0.0,-0.95229,4e-05,6.11205]
[1776549969892,40.59,75670.59,0.0,-0.95248,4e-05,6.09243]
[1776549970903,40.59,75670.65,0.0,-0.95247,4e-05,6.09326]
[1776549975934,40.6,75670.43,0.0,-0.95245,4e-05,6.09526]
[1776549980971,40.61,75671.53,0.0,-0.95238,4e-05,6.10272]
[1776549986011,40.62,75673.78,0.0,-0.95226,4e-05,6.11492]
[1776549989033,40.62,75667.64,0.0,-0.95249,4e-05,6.0911]
[1776549991046,40.62,75663.84,0.0,-0.95265,4e-05,6.07319]
[1776549996081,40.63,75664.64,0.0,-0.95259,4e-05,6.07963]
[1776550001116,40.64,75665.91,0.0,-0.95251,4e-05,6.088]
[1776550006151,40.64,75666.22,0.0,-0.95246,4e-05,6.09241]
[1776550011186,40.65,75664.48,0.0,-0.9525,4e-05,6.08832]
[1776550016221,40.66,75662.68,0.0,-0.95254,4e-05,6.08403]
[1776550021256,40.67,75647.82,0.0,-0.95309,4e-05,6.02655]
[1776550022497,40.67,75642.14,0.0,-0.9533,4e-05,6.00426]
[1776550028305,40.68,75645.51,0.0,-0.95312,4e-05,6.02333]
[1776550034352,40.7,75642.42,0.0,-0.95318,4e-05,6.01668]
[1776550039382,40.71,75640.3,0.0,-0.95322,4e-05,6.013]
[1776550044418,40.72,75640.09,0.0,-0.95318,4e-05,6.0171]
[1776550049452,40.73,75645.53,0.0,-0.95291,4e-05,6.04531]
[1776550052710,40.74,75652.14,0.0,-0.95264,4e-05,6.07201]
[1776550058515,40.75,75654.8,0.0,-0.9525,4e-05,6.08655]
[1776550063550,40.76,75655.57,0.0,-0.95243,4e-05,6.09423]
[1776550068584,40.77,75656.81,0.0,-0.95234,4e-05,6.10379]
[1776550073619,40.78,75657.53,0.0,-0.95227,4e-05,6.11111]
[1776550076647,40.79,75663.63,0.0,-0.952,4e-05,6.13864]
[1776550080670,40.79,75669.46,0.0,-0.95175,4e-05,6.16485]
[1776550085704,40.8,75670.65,0.0,-0.95168,4e-05,6.17209]
[1776550090744,40.8,75669.61,0.0,-0.9517,4e-05,6.17007]
[1776550095776,40.81,75672.49,0.0,-0.95156,4e-05,6.18441]
[1776550101816,40.81,75673.61,0.0,-0.95149,4e-05,6.19185]
[1776550106853,40.82,75672.28,0.0,-0.95152,4e-05,6.18864]
[1776550111888,40.82,75673.35,0.0,-0.95148,4e-05,6.1921]
[1776550116921,40.83,75676.08,0.0,-0.95135,4e-05,6.20584]
[1776550122963,40.84,75676.24,0.0,-0.95131,4e-05,6.20921]
[1776550127995,40.84,75680.11,0.0,-0.95114,4e-05,6.22758]
[1776550133277,40.85,75678.42,0.0,-0.95118,4e-05,6.22257]
[1776550140084,40.85,75678.74,0.0,-0.95114,4e-05,6.22682]
[1776550143346,40.86,75673.47,0.0,-0.95134,4e-05,6.20606]
[1776550147134,40.86,75669.3,0.0,-0.95149,4e-05,6.19049]
[1776550148142,40.86,75660.4,0.0,-0.95184,4e-05,6.15393]
[1776550149147,40.86,75656.34,0.0,-0.952,4e-05,6.13747]
[1776550155187,40.87,75652.96,0.0,-0.95209,4e-05,6.12827]
[1776550161231,40.88,75650.37,0.0,-0.95215,4e-05,6.12118]
[1776550166265,40.89,75648.12,0.0,-0.95222,4e-05,6.11457]
[1776550173556,40.9,75645.26,0.0,-0.95231,4e-05,6.1036]
[1776550179357,40.9,75642.27,0.0,-0.95241,4e-05,6.09391]
[1776550185399,40.91,75645.4,0.0,-0.95225,4e-05,6.10987]
[1776550190438,40.92,75651.79,0.0,-0.95198,4e-05,6.13869]
[1776550196476,40.92,75650.06,0.0,-0.95202,4e-05,6.13422]
[1776550202517,40.93,75651.56,0.0,-0.95193,4e-05,6.14308]
[1776550207552,40.94,75653.41,0.0,-0.95183,4e-05,6.15337]
[1776550213837,40.94,75652.51,0.0,-0.95184,4e-05,6.15219]
[1776550219637,40.95,75651.24,0.0,-0.95187,4e-05,6.14904]
[1776550228699,40.96,75650.91,0.0,-0.95185,4e-05,6.15178]
[1776550233978,40.96,75650.27,0.0,-0.95188,4e-05,6.14775]
[1776550240784,40.97,75649.78,0.0,-0.95187,4e-05,6.14851]
[1776550246826,40.97,75649.66,0.0,-0.95185,4e-05,6.15033]
[1776550254122,40.98,75651.88,0.0,-0.95174,4e-05,6.16217]
[1776550259916,40.99,75653.05,0.0,-0.95167,4e-05,6.16925]
[1776550264951,40.99,75657.21,0.0,-0.95149,4e-05,6.18834]
[1776550269989,40.99,75659.97,0.0,-0.95136,4e-05,6.20155]
[1776550276029,41.0,75660.24,0.0,-0.95133,4e-05,6.2047]
[1776550281063,41.0,75655.02,0.0,-0.95152,4e-05,6.18464]
[1776550282071,41.0,75655.05,0.0,-0.95152,4e-05,6.18512]
[1776550287106,41.01,75655.51,0.0,-0.95148,4e-05,6.18883]
[1776550293149,41.01,75655.99,0.0,-0.95146,4e-05,6.18954]
[1776550298186,41.02,75656.62,0.0,-0.95142,4e-05,6.19389]
[1776550304474,41.02,75656.46,0.0,-0.95141,4e-05,6.19528]
[1776550310270,41.03,75657.36,0.0,-0.95135,4e-05,6.20105]
[1776550318330,41.03,75658.56,0.0,-0.95128,4e-05,6.20861]
[1776550323359,41.04,75658.78,0.0,-0.95125,4e-05,6.21112]
[1776550328396,41.04,75656.18,0.0,-0.95134,4e-05,6.20196]
[1776550333429,41.04,75656.56,0.0,-0.95131,4e-05,6.20527]
[1776550339471,41.05,75656.85,0.0,-0.95128,4e-05,6.20865]
[1776550344507,41.05,75661.28,0.0,-0.95109,4e-05,6.22837]
[1776550346521,41.05,75666.78,0.0,-0.95086,4e-05,6.25171]
[1776550347528,41.05,75672.89,0.0,-0.95061,4e-05,6.27771]
[1776550348534,41.05,75678.86,0.0,-0.95037,4e-05,6.30276]
[1776550349542,41.05,75680.72,0.0,-0.95029,4e-05,6.31079]
[1776550354576,41.06,75682.95,0.0,-0.95021,4e-05,6.31777]
[1776550359611,41.06,75683.96,0.0,-0.95016,4e-05,6.323]
[1776550364647,41.06,75684.17,0.0,-0.95015,4e-05,6.32482]
[1776550369681,41.06,75685.44,0.0,-0.95009,4e-05,6.33106]
[1776550374716,41.07,75686.02,0.0,-0.95005,4e-05,6.33436]
[1776550379752,41.07,75687.04,0.0,-0.95,4e-05,6.33947]
[1776550384030,41.07,75680.52,0.0,-0.95026,4e-05,6.3128]
[1776550384787,41.07,75680.52,0.0,-0.95026,4e-05,6.31299]
[1776550390832,41.07,75682.0,0.0,-0.95019,4e-05,6.32029]
[1776550395864,41.07,75682.48,0.0,-0.95016,4e-05,6.32312]
[1776550404170,41.08,75682.46,0.0,-0.95015,4e-05,6.32424]
[1776550411983,41.08,75677.33,0.0,-0.95037,4e-05,6.30051]
[1776550418024,41.08,75677.02,0.0,-0.95037,4e-05,6.30026]
[1776550423060,41.08,75678.85,0.0,-0.95029,4e-05,6.30883]
[1776550428094,41.09,75683.42,0.0,-0.9501,4e-05,6.32888]
[1776550434139,41.09,75683.66,0.0,-0.95008,4e-05,6.33084]
[1776550435143,41.09,75677.51,0.0,-0.95033,4e-05,6.30514]
[1776550436151,41.09,75677.41,0.0,-0.95033,4e-05,6.30492]
[1776550441186,41.09,75678.1,0.0,-0.95029,4e-05,6.30884]
[1776550445213,41.09,75674.66,0.0,-0.95042,4e-05,6.2953]
[1776550452261,41.1,75676.67,0.0,-0.95032,4e-05,6.30544]
[1776550457297,41.1,75682.29,0.0,-0.95008,4e-05,6.33026]
[1776550461326,41.1,75687.4,0.0,-0.94987,4e-05,6.35259]
[1776550464346,41.1,75693.45,0.0,-0.94961,4e-05,6.37866]
[1776550466361,41.1,75697.85,0.0,-0.94943,4e-05,6.39754]
[1776550471404,41.11,75695.78,0.0,-0.94953,4e-05,6.38593]
[1776550473417,41.11,75686.24,0.0,-0.94992,4e-05,6.34591]
[1776550474664,41.11,75683.81,0.0,-0.95002,4e-05,6.33585]
[1776550483487,41.11,75682.45,0.0,-0.95006,4e-05,6.33172]
[1776550493554,41.11,75681.86,0.0,-0.95008,4e-05,6.32974]
[1776550498598,41.11,75664.51,0.0,-0.95078,4e-05,6.25686]
[1776550499605,41.11,75644.61,0.0,-0.95158,4e-05,6.1741]
[1776550500613,41.11,75639.21,0.0,-0.95179,4e-05,6.15216]
[1776550501619,41.11,75641.06,0.0,-0.95171,4e-05,6.16025]
[1776550503633,41.12,75643.36,0.0,-0.95161,4e-05,6.17059]
[1776550507661,41.12,75636.81,0.0,-0.95186,4e-05,6.14515]
[1776550512695,41.12,75632.7,0.0,-0.952,4e-05,6.13037]
[1776550517737,41.13,75637.45,0.0,-0.95179,4e-05,6.15213]
[1776550518737,41.13,75646.18,0.0,-0.95144,4e-05,6.18864]
[1776550519744,41.13,75646.8,0.0,-0.95141,4e-05,6.19185]
[1776550522766,41.14,75640.11,0.0,-0.95165,4e-05,6.16609]
[1776550527801,41.14,75637.4,0.0,-0.95173,4e-05,6.15822]
[1776550535091,41.15,75634.15,0.0,-0.95186,4e-05,6.14417]
[1776550541898,41.16,75630.87,0.0,-0.95197,4e-05,6.13274]
[1776550546933,41.16,75628.72,0.0,-0.95203,4e-05,6.12598]
[1776550551968,41.17,75627.32,0.0,-0.95207,4e-05,6.12195]
[1776550558013,41.17,75626.34,0.0,-0.95209,4e-05,6.11998]
[1776550563045,41.17,75620.87,0.0,-0.9523,4e-05,6.09813]
[1776550568082,41.18,75618.79,0.0,-0.95236,4e-05,6.09147]
[1776550573115,41.18,75617.63,0.0,-0.95239,4e-05,6.0886]
[1776550578151,41.18,75619.84,0.0,-0.95228,4e-05,6.09953]
[1776550579160,41.19,75625.19,0.0,-0.95207,4e-05,6.12186]
[1776550580165,41.19,75624.91,0.0,-0.95208,4e-05,6.12103]
[1776550584196,41.19,75635.47,0.0,-0.95165,4e-05,6.16581]
[1776550585443,41.19,75644.69,0.0,-0.95128,4e-05,6.20423]
[1776550586208,41.19,75644.69,0.0,-0.95127,4e-05,6.20445]
[1776550593502,41.19,75650.34,0.0,-0.95106,4e-05,6.22586]
[1776550599300,41.2,75651.34,0.0,-0.95101,4e-05,6.23116]
[1776550605341,41.19,75652.97,0.0,-0.95095,4e-05,6.23709]
[1776550609374,41.19,75646.51,0.0,-0.95121,4e-05,6.21005]
[1776550612395,41.2,75643.71,0.0,-0.95132,4e-05,6.19896]
[1776550617430,41.2,75643.54,0.0,-0.95131,4e-05,6.19957]
[1776550622465,41.2,75644.71,0.0,-0.95125,4e-05,6.20571]
[1776550627740,41.2,75645.06,0.0,-0.95123,4e-05,6.2081]
[1776550633545,41.21,75646.08,0.0,-0.95118,4e-05,6.21351]
[1776550637571,41.21,75662.54,0.0,-0.95051,4e-05,6.28299]
[1776550638577,41.21,75662.35,0.0,-0.95051,4e-05,6.28233]
[1776550643611,41.21,75662.85,0.0,-0.95049,4e-05,6.2851]
[1776550648886,41.21,75664.29,0.0,-0.95042,4e-05,6.29183]
[1776550650661,41.21,75671.47,0.0,-0.95013,4e-05,6.32218]
[1776550651669,41.21,75671.76,0.0,-0.95014,4e-05,6.32005]
[1776550657713,41.21,75668.72,0.0,-0.95026,4e-05,6.30792]
[1776550662749,41.22,75667.03,0.0,-0.95032,4e-05,6.30139]
[1776550669033,41.22,75664.08,0.0,-0.95043,4e-05,6.28975]
[1776550674834,41.22,75663.59,0.0,-0.95044,4e-05,6.28845]
[1776550679870,41.22,75667.49,0.0,-0.95028,4e-05,6.30529]
[1776550684908,41.22,75666.59,0.0,-0.95031,4e-05,6.30197]
[1776550689940,41.22,75665.16,0.0,-0.95037,4e-05,6.29641]
[1776550694977,41.22,75663.78,0.0,-0.95042,4e-05,6.29105]
[1776550703032,41.23,75663.71,0.0,-0.95041,4e-05,6.2914]
[1776550711088,41.23,75662.57,0.0,-0.95048,4e-05,6.28384]
[1776550714109,41.23,75657.44,0.0,-0.95068,4e-05,6.26271]
[1776550719144,41.23,75656.93,0.0,-0.9507,4e-05,6.26124]
[1776550724179,41.23,75656.98,0.0,-0.95069,4e-05,6.262]
[1776550732235,41.23,75657.91,0.0,-0.95064,4e-05,6.26678]
[1776550737510,41.23,75660.54,0.0,-0.95053,4e-05,6.27839]
[1776550743312,41.24,75657.85,0.0,-0.95063,4e-05,6.26808]
[1776550749355,41.24,75659.54,0.0,-0.95055,4e-05,6.27623]
[1776550757651,41.24,75663.86,0.0,-0.95037,4e-05,6.29467]
[1776550762686,41.24,75669.39,0.0,-0.95015,4e-05,6.31796]
[1776550769494,41.24,75670.65,0.0,-0.9501,4e-05,6.32267]
[1776550774530,41.24,75672.74,0.0,-0.95005,4e-05,6.32746]
[1776550779565,41.24,75675.8,0.0,-0.94993,4e-05,6.33973]
[1776550790642,41.24,75677.7,0.0,-0.94983,4e-05,6.34978]
[1776550802722,41.25,75679.17,0.0,-0.94972,4e-05,6.36081]
[1776550808768,41.26,75676.84,0.0,-0.94979,4e-05,6.35336]
[1776550810782,41.26,75670.61,0.0,-0.95006,4e-05,6.32652]
[1776550816825,41.25,75672.76,0.0,-0.94999,4e-05,6.33365]
[1776550824114,41.25,75674.02,0.0,-0.94996,4e-05,6.33671]
[1776550834184,41.24,75676.22,0.0,-0.94992,4e-05,6.33934]
[1776550844256,41.23,75677.01,0.0,-0.94992,4e-05,6.33953]
[1776550848049,41.23,75683.75,0.0,-0.94966,4e-05,6.36666]
[1776550853090,41.22,75681.64,0.0,-0.94976,4e-05,6.35616]
[1776550854332,41.22,75687.66,0.0,-0.94952,4e-05,6.38086]
[1776550860134,41.22,75685.73,0.0,-0.94962,4e-05,6.37095]
[1776550868190,41.21,75680.52,0.0,-0.94985,4e-05,6.34723]
[1776550874472,41.21,75679.75,0.0,-0.94989,4e-05,6.34287]
[1776550884543,41.21,75678.59,0.0,-0.94993,4e-05,6.33912]
[1776550890345,41.22,75681.49,0.0,-0.9498,4e-05,6.35204]
[1776550891352,41.22,75686.71,0.0,-0.94961,4e-05,6.37072]
[1776550892359,41.22,75685.63,0.0,-0.94966,4e-05,6.36627]
[1776550903432,41.21,75686.42,0.0,-0.94964,4e-05,6.36794]
[1776550908470,41.21,75687.85,0.0,-0.94958,4e-05,6.37388]
[1776550914753,41.21,75688.7,0.0,-0.94954,4e-05,6.37793]
[1776550921558,41.22,75688.7,0.0,-0.94954,4e-05,6.37845]
[1776550931629,41.22,75689.49,0.0,-0.9495,4e-05,6.38243]
[1776550941703,41.22,75690.33,0.0,-0.94946,4e-05,6.38664]
[1776550942710,41.22,75697.94,0.0,-0.94914,4e-05,6.41888]
[1776550943716,41.22,75703.1,0.0,-0.94893,4e-05,6.44077]
[1776550944723,41.22,75702.92,0.0,-0.94894,4e-05,6.43998]
[1776550949760,41.22,75704.37,0.0,-0.94888,4e-05,6.44596]
[1776550954792,41.22,75706.71,0.0,-0.94881,4e-05,6.45211]
[1776550956808,41.22,75701.17,0.0,-0.94904,4e-05,6.42847]
[1776550958821,41.22,75698.55,0.0,-0.94915,4e-05,6.41733]
[1776550963858,41.22,75696.47,0.0,-0.94924,4e-05,6.40846]
[1776550968891,41.22,75695.79,0.0,-0.94926,4e-05,6.40553]
[1776550975175,41.22,75695.06,0.0,-0.9493,4e-05,6.40235]
[1776550980975,41.22,75694.0,0.0,-0.94934,4e-05,6.39777]
[1776550988024,41.22,75693.53,0.0,-0.94936,4e-05,6.39566]
[1776550993059,41.22,75692.62,0.0,-0.9494,4e-05,6.39173]
[1776550998100,41.22,75692.59,0.0,-0.9494,4e-05,6.39151]
[1776551005385,41.22,75692.49,0.0,-0.94941,4e-05,6.39094]
[1776551011192,41.21,75695.85,0.0,-0.9493,4e-05,6.4015]
[1776551016221,41.21,75698.99,0.0,-0.94917,4e-05,6.41457]
[1776551025525,41.21,75699.56,0.0,-0.94915,4e-05,6.41631]
[1776551027298,41.21,75694.09,0.0,-0.94938,4e-05,6.3931]
[1776551029338,41.21,75678.05,0.0,-0.95004,4e-05,6.3255]
[1776551030346,41.21,75677.79,0.0,-0.95004,4e-05,6.32448]
[1776551035598,41.21,75679.93,0.0,-0.94995,4e-05,6.33388]
[1776551041422,41.21,75681.2,0.0,-0.9499,4e-05,6.3395]
[1776551047465,41.22,75682.52,0.0,-0.94984,4e-05,6.34535]
[1776551049478,41.22,75690.95,0.0,-0.9495,4e-05,6.38097]
[1776551050490,41.22,75691.63,0.0,-0.94947,4e-05,6.38387]
[1776551053508,41.22,75701.7,0.0,-0.94905,4e-05,6.42647]
[1776551054517,41.22,75702.08,0.0,-0.94904,4e-05,6.42797]
[1776551061562,41.21,75704.36,0.0,-0.94895,4e-05,6.43705]
[1776551066598,41.21,75701.03,0.0,-0.94909,4e-05,6.42251]
[1776551071632,41.21,75699.88,0.0,-0.94917,4e-05,6.4138]
[1776551076667,41.21,75700.01,0.0,-0.94917,4e-05,6.414]
[1776551085949,41.21,75698.08,0.0,-0.94925,4e-05,6.40524]
[1776551091775,41.21,75698.35,0.0,-0.94924,4e-05,6.40602]
[1776551097817,41.21,75697.84,0.0,-0.94927,4e-05,6.40352]
[1776551102853,41.21,75705.8,0.0,-0.94894,4e-05,6.43695]
[1776551108894,41.21,75707.76,0.0,-0.94887,4e-05,6.44474]
[1776551113929,41.21,75708.03,0.0,-0.94886,4e-05,6.44554]
[1776551118964,41.2,75710.3,0.0,-0.94877,4e-05,6.45487]
[1776551123999,41.2,75711.34,0.0,-0.94873,4e-05,6.45898]
[1776551129036,41.2,75711.69,0.0,-0.94872,4e-05,6.46018]
[1776551134071,41.2,75712.54,0.0,-0.94871,4e-05,6.46006]
[1776551142126,41.2,75713.34,0.0,-0.94868,4e-05,6.46312]
[1776551147160,41.2,75714.26,0.0,-0.94864,4e-05,6.46685]
[1776551153202,41.2,75714.4,0.0,-0.94864,4e-05,6.46724]
[1776551159244,41.2,75714.87,0.0,-0.94862,4e-05,6.46904]
[1776551166516,41.2,75715.79,0.0,-0.94858,4e-05,6.47273]
[1776551172336,41.2,75716.05,0.0,-0.94858,4e-05,6.47365]
[1776551182407,41.2,75716.17,0.0,-0.94857,4e-05,6.47389]
[1776551187441,41.2,75717.51,0.0,-0.94852,4e-05,6.47947]
[1776551196726,41.2,75717.69,0.0,-0.94854,4e-05,6.47651]
[1776551204560,41.2,75712.03,0.0,-0.94878,4e-05,6.4523]
[1776551210602,41.2,75710.45,0.0,-0.94884,4e-05,6.44552]
[1776551216876,41.2,75706.27,0.0,-0.94902,4e-05,6.42774]
[1776551221912,41.2,75707.04,0.0,-0.94898,4e-05,6.431]
[1776551227722,41.2,75709.5,0.0,-0.94888,4e-05,6.44147]
[1776551232989,41.2,75711.94,0.0,-0.94878,4e-05,6.45186]
[1776551243059,41.2,75713.05,0.0,-0.94873,4e-05,6.45661]
[1776551248870,41.2,75710.01,0.0,-0.94886,4e-05,6.44373]
[1776551258942,41.2,75712.04,0.0,-0.9488,4e-05,6.44921]
[1776551263977,41.2,75715.39,0.0,-0.94866,4e-05,6.46365]
[1776551265990,41.2,75719.72,0.0,-0.94848,4e-05,6.48209]
[1776551271027,41.2,75723.17,0.0,-0.94833,4e-05,6.49675]
[1776551276061,41.2,75723.21,0.0,-0.94833,4e-05,6.49683]
[1776551281095,41.2,75724.7,0.0,-0.94827,4e-05,6.50311]
[1776551286130,41.2,75724.94,0.0,-0.94826,4e-05,6.50399]
[1776551293179,41.2,75724.94,0.0,-0.94826,4e-05,6.50375]
[1776551298445,41.2,75724.56,0.0,-0.94828,4e-05,6.50196]
[1776551307278,41.2,75724.56,0.0,-0.94828,4e-05,6.50167]
[1776551312312,41.2,75725.3,0.0,-0.94828,4e-05,6.50116]
[1776551317347,41.2,75719.78,0.0,-0.94851,4e-05,6.47743]
[1776551322382,41.2,75717.69,0.0,-0.9486,4e-05,6.46849]
[1776551327419,41.2,75717.56,0.0,-0.94861,4e-05,6.46789]
[1776551328425,41.2,75725.41,0.0,-0.94828,4e-05,6.50136]
[1776551329661,41.19,75726.51,0.0,-0.94823,4e-05,6.50597]
[1776551335475,41.19,75725.61,0.0,-0.94828,4e-05,6.50152]
[1776551340510,41.19,75720.65,0.0,-0.94849,4e-05,6.47933]
[1776551345545,41.19,75720.63,0.0,-0.9485,4e-05,6.47877]
[1776551350581,41.19,75721.14,0.0,-0.94848,4e-05,6.4804]
[1776551355615,41.19,75722.24,0.0,-0.94844,4e-05,6.48443]
[1776551360650,41.19,75722.72,0.0,-0.94843,4e-05,6.48574]
[1776551365685,41.18,75723.81,0.0,-0.94839,4e-05,6.48961]
[1776551370722,41.18,75724.6,0.0,-0.94837,4e-05,6.49217]
[1776551375756,41.18,75724.59,0.0,-0.9484,4e-05,6.48785]
[1776551380791,41.18,75725.17,0.0,-0.94839,4e-05,6.48953]
[1776551385824,41.17,75722.25,0.0,-0.94852,4e-05,6.47573]
[1776551391868,41.17,75722.72,0.0,-0.94851,4e-05,6.47697]
[1776551394889,41.17,75730.88,0.0,-0.94817,4e-05,6.51147]
[1776551396902,41.17,75731.18,0.0,-0.94816,4e-05,6.51242]
[1776551401944,41.17,75730.99,0.0,-0.94818,4e-05,6.51094]
[1776551408222,41.16,75731.0,0.0,-0.94821,4e-05,6.50787]
[1776551414032,41.15,75732.98,0.0,-0.94816,4e-05,6.51301]
[1776551419064,41.15,75735.07,0.0,-0.94809,4e-05,6.5199]
[1776551424099,41.15,75734.73,0.0,-0.94811,4e-05,6.51749]
[1776551430142,41.15,75734.94,0.0,-0.94812,4e-05,6.51727]
[1776551436183,41.14,75735.16,0.0,-0.94814,4e-05,6.51361]
[1776551441218,41.14,75735.6,0.0,-0.94814,4e-05,6.51459]
[1776551448503,41.14,75735.57,0.0,-0.94815,4e-05,6.51319]
[1776551454309,41.13,75735.94,0.0,-0.94814,4e-05,6.51369]
[1776551459348,41.13,75742.34,0.0,-0.94788,4e-05,6.54026]
[1776551460356,41.13,75743.45,0.0,-0.94784,4e-05,6.54481]
[1776551465390,41.13,75743.81,0.0,-0.94784,4e-05,6.5452]
[1776551470425,41.13,75742.69,0.0,-0.94789,4e-05,6.53925]
[1776551475460,41.12,75748.05,0.0,-0.94768,4e-05,6.56112]
[1776551480496,41.12,75750.19,0.0,-0.9476,4e-05,6.56903]
[1776551486537,41.12,75753.63,0.0,-0.94747,4e-05,6.58222]
[1776551491572,41.11,75756.35,0.0,-0.9474,4e-05,6.58909]
[1776551497613,41.11,75758.32,0.0,-0.94733,4e-05,6.59602]
[1776551502649,41.11,75757.12,0.0,-0.94739,4e-05,6.58955]
[1776551507696,41.1,75754.59,0.0,-0.94751,4e-05,6.57742]
[1776551508697,41.1,75764.48,0.0,-0.9471,4e-05,6.61967]
[1776551509701,41.1,75779.96,0.0,-0.94643,4e-05,6.68693]
[1776551510708,41.1,75779.21,0.0,-0.94647,4e-05,6.68327]
[1776551515742,41.1,75776.96,0.0,-0.94658,4e-05,6.67159]
[1776551520777,41.09,75775.1,0.0,-0.94668,4e-05,6.66165]
[1776551527828,41.09,75774.01,0.0,-0.94675,4e-05,6.65444]
[1776551533869,41.08,75776.6,0.0,-0.94666,4e-05,6.66353]
[1776551538905,41.08,75775.84,0.0,-0.94671,4e-05,6.6584]
[1776551543939,41.07,75776.96,0.0,-0.94669,4e-05,6.66139]
[1776551548978,41.07,75776.49,0.0,-0.94672,4e-05,6.65745]
[1776551554013,41.06,75781.54,0.0,-0.94656,4e-05,6.67357]
[1776551557036,41.06,75790.4,0.0,-0.94619,4e-05,6.71096]
[1776551559045,41.06,75790.66,0.0,-0.94618,4e-05,6.71112]
[1776551564080,41.05,75795.43,0.0,-0.946,4e-05,6.72951]
[1776551569116,41.05,75794.82,0.0,-0.94606,4e-05,6.72424]
[1776551574151,41.04,75795.44,0.0,-0.94606,4e-05,6.72433]
[1776551579186,41.04,75792.41,0.0,-0.94621,4e-05,6.7085]
[1776551585467,41.03,75793.81,0.0,-0.94618,4e-05,6.71165]
[1776551597551,41.01,75794.46,0.0,-0.94621,4e-05,6.70857]
[1776551600336,41.01,75799.73,0.0,-0.946,4e-05,6.73019]
[1776551605373,41.01,75800.37,0.0,-0.946,4e-05,6.7305]
[1776551610406,41.0,75800.31,0.0,-0.94602,4e-05,6.72778]
[1776551615442,40.99,75800.2,0.0,-0.94608,4e-05,6.72135]
[1776551620477,40.99,75799.61,0.0,-0.94613,4e-05,6.7164]
[1776551628534,40.98,75799.11,0.0,-0.94619,4e-05,6.71052]
[1776551634575,40.97,75801.8,0.0,-0.9461,4e-05,6.71953]
[1776551636589,40.97,75808.55,0.0,-0.94581,4e-05,6.74824]
[1776551641624,40.97,75808.51,0.0,-0.94584,4e-05,6.74558]
[1776551646672,40.96,75808.91,0.0,-0.94585,4e-05,6.74493]
[1776551651694,40.96,75808.78,0.0,-0.94588,4e-05,6.74199]
[1776551656729,40.95,75808.7,0.0,-0.94591,4e-05,6.73933]
[1776551657972,40.95,75800.93,0.0,-0.94625,4e-05,6.70477]
[1776551659751,40.95,75800.22,0.0,-0.94629,4e-05,6.70083]
[1776551664785,40.94,75801.63,0.0,-0.94625,4e-05,6.70503]
[1776551669821,40.94,75802.46,0.0,-0.94623,4e-05,6.70671]
[1776551675863,40.93,75805.99,0.0,-0.94613,4e-05,6.7163]
[1776551682910,40.93,75809.09,0.0,-0.94602,4e-05,6.72709]
[1776551688182,40.92,75808.87,0.0,-0.94605,4e-05,6.72373]
[1776551694224,40.92,75810.72,0.0,-0.946,4e-05,6.72952]
[1776551700033,40.91,75814.82,0.0,-0.94584,4e-05,6.7456]
[1776551705303,40.9,75814.78,0.0,-0.94586,4e-05,6.74294]
[1776551708324,40.9,75829.67,0.0,-0.94522,4e-05,6.80736]
[1776551710111,40.9,75829.67,0.0,-0.94523,4e-05,6.80684]
[1776551713122,40.9,75824.17,0.0,-0.94549,4e-05,6.78098]
[1776551718395,40.89,75818.42,0.0,-0.94577,4e-05,6.75268]
[1776551721181,40.89,75812.81,0.0,-0.94602,4e-05,6.72704]
[1776551722184,40.89,75803.81,0.0,-0.94642,4e-05,6.6871]
[1776551724197,40.89,75799.27,0.0,-0.94662,4e-05,6.66647]
[1776551729234,40.88,75800.94,0.0,-0.94657,4e-05,6.67174]
[1776551734268,40.88,75800.77,0.0,-0.94662,4e-05,6.66572]
[1776551739303,40.87,75801.23,0.0,-0.94662,4e-05,6.66598]
[1776551744338,40.87,75801.94,0.0,-0.94661,4e-05,6.66731]
[1776551749374,40.86,75800.58,0.0,-0.94669,4e-05,6.65957]
[1776551751391,40.86,75807.29,0.0,-0.9464,4e-05,6.68825]
[1776551752400,40.86,75807.45,0.0,-0.9464,4e-05,6.68856]
[1776551757434,40.86,75807.23,0.0,-0.94643,4e-05,6.68563]
[1776551768745,40.85,75807.11,0.0,-0.94648,4e-05,6.68086]
[1776551776569,40.84,75807.4,0.0,-0.94649,4e-05,6.67909]
[1776551784625,40.83,75807.13,0.0,-0.94654,4e-05,6.67494]
[1776551790667,40.83,75805.8,0.0,-0.94662,4e-05,6.66694]
[1776551795702,40.82,75820.88,0.0,-0.946,4e-05,6.72785]
[1776551796709,40.82,75820.45,0.0,-0.94603,4e-05,6.72552]
[1776551801743,40.82,75814.77,0.0,-0.9463,4e-05,6.69835]
[1776551802750,40.82,75810.23,0.0,-0.9465,4e-05,6.67802]
[1776551807786,40.81,75810.66,0.0,-0.9465,4e-05,6.6781]
[1776551811813,40.81,75819.39,0.0,-0.94613,4e-05,6.71501]
[1776551812822,40.81,75820.61,0.0,-0.94608,4e-05,6.71996]
[1776551817855,40.8,75815.48,0.0,-0.94633,4e-05,6.69525]
[1776551822891,40.8,75811.39,0.0,-0.94653,4e-05,6.67532]
[1776551827925,40.8,75808.64,0.0,-0.94666,4e-05,6.66146]
[1776551832961,40.79,75808.84,0.0,-0.94667,4e-05,6.66057]
[1776551837996,40.79,75803.87,0.0,-0.94691,4e-05,6.63712]
[1776551843034,40.78,75803.98,0.0,-0.94692,4e-05,6.63603]
[1776551849309,40.78,75804.61,0.0,-0.94691,4e-05,6.63659]
[1776551858138,40.77,75805.05,0.0,-0.94694,4e-05,6.63256]
[1776551863172,40.77,75808.0,0.0,-0.94683,4e-05,6.64391]
[1776551869450,40.76,75808.03,0.0,-0.94685,4e-05,6.64183]
[1776551875258,40.76,75809.34,0.0,-0.94681,4e-05,6.64599]
[1776551881298,40.76,75811.36,0.0,-0.94674,4e-05,6.65285]
[1776551886334,40.75,75813.13,0.0,-0.94669,4e-05,6.65862]
[1776551892379,40.75,75812.79,0.0,-0.94672,4e-05,6.65516]
[1776551897413,40.74,75811.59,0.0,-0.94679,4e-05,6.64828]
[1776551902447,40.74,75816.29,0.0,-0.9466,4e-05,6.6673]
[1776551903454,40.74,75816.37,0.0,-0.9466,4e-05,6.66729]
[1776551908490,40.73,75817.58,0.0,-0.94657,4e-05,6.67085]
[1776551913524,40.73,75817.22,0.0,-0.94663,4e-05,6.66398]
[1776551918559,40.73,75821.57,0.0,-0.94646,4e-05,6.68128]
[1776551923594,40.72,75819.62,0.0,-0.94656,4e-05,6.67085]
[1776551929872,40.72,75817.37,0.0,-0.94668,4e-05,6.65876]
[1776551935679,40.71,75816.04,0.0,-0.94676,4e-05,6.65073]
[1776551940714,40.71,75815.92,0.0,-0.94678,4e-05,6.64839]
[1776551946755,40.7,75814.1,0.0,-0.94688,4e-05,6.63824]
[1776551951795,40.7,75813.37,0.0,-0.94693,4e-05,6.63326]
[1776551957834,40.69,75813.06,0.0,-0.94697,4e-05,6.6298]
[1776551963876,40.69,75812.84,0.0,-0.947,4e-05,6.62675]
[1776551968911,40.69,75812.72,0.0,-0.94702,4e-05,6.62449]
[1776551976967,40.68,75812.62,0.0,-0.94708,4e-05,6.61781]
[1776551984017,40.67,75809.31,0.0,-0.94725,4e-05,6.60102]
[1776551990061,40.67,75806.28,0.0,-0.9474,4e-05,6.58585]
[1776551995120,40.67,75803.04,0.0,-0.94755,4e-05,6.57012]
[1776551996129,40.66,75767.8,0.0,-0.94905,4e-05,6.41723]
[1776551997134,40.66,75741.21,0.0,-0.95016,4e-05,6.30363]
[1776551998140,40.66,75740.76,0.0,-0.95018,4e-05,6.30183]
[1776552002169,40.67,75751.52,0.0,-0.94973,4e-05,6.34803]
[1776552003174,40.67,75750.82,0.0,-0.94976,4e-05,6.34509]
[1776552008210,40.67,75749.69,0.0,-0.9498,4e-05,6.34051]
[1776552009219,40.67,75768.13,0.0,-0.94903,4e-05,6.41949]
[1776552010466,40.67,75769.48,0.0,-0.94897,4e-05,6.42522]
[1776552016267,40.67,75766.15,0.0,-0.94912,4e-05,6.41039]
[1776552017272,40.67,75760.46,0.0,-0.94936,4e-05,6.38591]
[1776552018279,40.66,75759.22,0.0,-0.94941,4e-05,6.38055]
[1776552023318,40.66,75756.85,0.0,-0.94951,4e-05,6.37024]
[1776552028350,40.66,75754.51,0.0,-0.94961,4e-05,6.36011]
[1776552037413,40.66,75753.16,0.0,-0.94969,4e-05,6.3507]
[1776552042447,40.66,75752.01,0.0,-0.94974,4e-05,6.3457]
[1776552047482,40.66,75751.26,0.0,-0.94977,4e-05,6.34238]
[1776552052520,40.66,75758.12,0.0,-0.94949,4e-05,6.37156]
[1776552053526,40.66,75757.79,0.0,-0.9495,4e-05,6.37007]
[1776552058559,40.66,75758.03,0.0,-0.94951,4e-05,6.36946]
[1776552063593,40.66,75758.97,0.0,-0.94948,4e-05,6.37259]
[1776552068635,40.66,75759.74,0.0,-0.94946,4e-05,6.37508]
[1776552070887,40.65,75754.4,0.0,-0.94968,4e-05,6.35198]
[1776552073666,40.65,75749.19,0.0,-0.9499,4e-05,6.32956]
[1776552077694,40.66,75750.62,0.0,-0.94983,4e-05,6.33703]
[1776552082731,40.66,75749.99,0.0,-0.94984,4e-05,6.33518]
[1776552083737,40.66,75743.92,0.0,-0.95009,4e-05,6.30938]
[1776552084744,40.66,75743.44,0.0,-0.95011,4e-05,6.30741]
[1776552085752,40.66,75735.48,0.0,-0.95044,4e-05,6.27371]
[1776552086758,40.66,75734.77,0.0,-0.95047,4e-05,6.27083]
[1776552093041,40.66,75736.61,0.0,-0.95041,4e-05,6.27593]
[1776552097837,40.66,75744.67,0.0,-0.95007,4e-05,6.31071]
[1776552098843,40.66,75744.82,0.0,-0.95007,4e-05,6.31142]
[1776552103877,40.66,75745.65,0.0,-0.95003,4e-05,6.31526]
[1776552111935,40.66,75745.72,0.0,-0.95002,4e-05,6.31602]
[1776552117976,40.67,75745.87,0.0,-0.95001,4e-05,6.31697]
[1776552123251,40.67,75745.48,0.0,-0.95003,4e-05,6.31554]
[1776552129054,40.67,75740.06,0.0,-0.95025,4e-05,6.29281]
[1776552137109,40.67,75740.48,0.0,-0.95022,4e-05,6.29522]
[1776552142144,40.67,75742.15,0.0,-0.95015,4e-05,6.30266]
[1776552152216,40.67,75745.81,0.0,-0.95002,4e-05,6.31533]
[1776552158256,40.67,75748.13,0.0,-0.94992,4e-05,6.32549]
[1776552163531,40.67,75748.88,0.0,-0.94989,4e-05,6.3289]
[1776552169335,40.67,75748.22,0.0,-0.94991,4e-05,6.32648]
[1776552177390,40.67,75749.07,0.0,-0.94987,4e-05,6.3308]
[1776552183672,40.68,75751.39,0.0,-0.94977,4e-05,6.34132]
[1776552187460,40.68,75757.86,0.0,-0.94949,4e-05,6.36935]
[1776552193742,40.68,75757.98,0.0,-0.94948,4e-05,6.37034]
[1776552202565,40.68,75754.98,0.0,-0.9496,4e-05,6.35831]
[1776552208607,40.68,75752.53,0.0,-0.9497,4e-05,6.34842]
[1776552213884,40.68,75751.72,0.0,-0.94975,4e-05,6.34204]
[1776552223954,40.68,75752.23,0.0,-0.94972,4e-05,6.34498]
[1776552229755,40.68,75750.04,0.0,-0.94981,4e-05,6.33605]
[1776552234789,40.69,75750.03,0.0,-0.9498,4e-05,6.33645]
[1776552239825,40.69,75749.74,0.0,-0.94981,4e-05,6.33575]
[1776552244104,40.69,75768.99,0.0,-0.949,4e-05,6.41847]
[1776552244865,40.69,75768.99,0.0,-0.949,4e-05,6.4184]
[1776552249898,40.69,75773.57,0.0,-0.94881,4e-05,6.43785]
[1776552250904,40.69,75773.82,0.0,-0.9488,4e-05,6.43883]
[1776552252920,40.69,75766.11,0.0,-0.94913,4e-05,6.4055]
[1776552256946,40.69,75758.18,0.0,-0.94946,4e-05,6.37131]
[1776552262988,40.69,75755.83,0.0,-0.94956,4e-05,6.36116]
[1776552273055,40.69,75753.72,0.0,-0.94968,4e-05,6.34848]
[1776552279101,40.69,75749.84,0.0,-0.94984,4e-05,6.33187]
[1776552285142,40.69,75754.7,0.0,-0.94964,4e-05,6.35253]
[1776552292191,40.68,75754.14,0.0,-0.94966,4e-05,6.34984]
[1776552297225,40.68,75753.54,0.0,-0.94969,4e-05,6.34706]
[1776552302262,40.68,75758.97,0.0,-0.94947,4e-05,6.37004]
[1776552307296,40.68,75756.76,0.0,-0.94956,4e-05,6.36034]
[1776552310319,40.68,75751.3,0.0,-0.94979,4e-05,6.33694]
[1776552311325,40.68,75750.4,0.0,-0.94983,4e-05,6.33311]
[1776552316359,40.68,75749.07,0.0,-0.94988,4e-05,6.32754]
[1776552321394,40.68,75748.51,0.0,-0.9499,4e-05,6.32532]
[1776552327436,40.68,75747.73,0.0,-0.94993,4e-05,6.32225]
[1776552333483,40.68,75747.48,0.0,-0.94997,4e-05,6.31802]
[1776552336513,40.68,75749.8,0.0,-0.94987,4e-05,6.32801]
[1776552337507,40.68,75763.81,0.0,-0.94928,4e-05,6.38789]
[1776552338513,40.68,75759.23,0.0,-0.94948,4e-05,6.36826]
[1776552343548,40.68,75758.9,0.0,-0.94949,4e-05,6.36676]
[1776552348585,40.68,75762.77,0.0,-0.94933,4e-05,6.3832]
[1776552351604,40.68,75770.57,0.0,-0.94902,4e-05,6.41528]
[1776552356640,40.68,75768.45,0.0,-0.94913,4e-05,6.4042]
[1776552361679,40.68,75769.47,0.0,-0.94909,4e-05,6.40827]
[1776552367716,40.67,75774.25,0.0,-0.94889,4e-05,6.42822]
[1776552368724,40.67,75786.48,0.0,-0.94838,4e-05,6.48078]
[1776552372752,40.67,75782.15,0.0,-0.94857,4e-05,6.46146]
[1776552375071,40.67,75790.85,0.0,-0.9482,4e-05,6.49882]
[1776552375776,40.67,75790.85,0.0,-0.9482,4e-05,6.49865]
[1776552380810,40.67,75798.26,0.0,-0.94789,4e-05,6.52987]
[1776552385141,40.67,75804.4,0.0,-0.94764,4e-05,6.55581]
[1776552391886,40.66,75809.6,0.0,-0.94745,4e-05,6.57355]
[1776552398935,40.66,75814.86,0.0,-0.94724,4e-05,6.59508]
[1776552401957,40.66,75820.09,0.0,-0.94702,4e-05,6.61731]
[1776552406992,40.66,75826.53,0.0,-0.94675,4e-05,6.64438]
[1776552412029,40.65,75827.8,0.0,-0.94671,4e-05,6.64871]
[1776552419079,40.65,75828.66,0.0,-0.94669,4e-05,6.65076]
[1776552425123,40.65,75830.16,0.0,-0.94664,4e-05,6.65588]
[1776552433478,40.64,75833.09,0.0,-0.94653,4e-05,6.66686]
[1776552441241,40.64,75833.21,0.0,-0.94655,4e-05,6.6655]
[1776552446277,40.64,75834.19,0.0,-0.94652,4e-05,6.66866]
[1776552447283,40.63,75825.87,0.0,-0.94688,4e-05,6.63185]
[1776552448291,40.63,75823.73,0.0,-0.94698,4e-05,6.62228]
[1776552453329,40.63,75827.21,0.0,-0.94686,4e-05,6.63325]
[1776552454335,40.63,75836.96,0.0,-0.94643,4e-05,6.67597]
[1776552455342,40.63,75837.25,0.0,-0.94642,4e-05,6.677]
[1776552460376,40.63,75834.28,0.0,-0.94657,4e-05,6.66267]
[1776552467425,40.62,75832.69,0.0,-0.94665,4e-05,6.65387]
[1776552474475,40.62,75834.23,0.0,-0.94661,4e-05,6.65882]
[1776552475483,40.62,75840.42,0.0,-0.94634,4e-05,6.68584]
[1776552476490,40.62,75840.18,0.0,-0.94635,4e-05,6.68446]
[1776552481526,40.62,75834.53,0.0,-0.94661,4e-05,6.658]
[1776552486559,40.61,75834.25,0.0,-0.94664,4e-05,6.65495]
[1776552491594,40.61,75831.85,0.0,-0.94677,4e-05,6.6428]
[1776552496629,40.6,75830.2,0.0,-0.94685,4e-05,6.63391]
[1776552500661,40.6,75824.78,0.0,-0.9471,4e-05,6.6089]
[1776552506702,40.6,75826.66,0.0,-0.94704,4e-05,6.61552]
[1776552511737,40.59,75828.99,0.0,-0.94697,4e-05,6.62091]
[1776552516772,40.59,75829.72,0.0,-0.94696,4e-05,6.62287]
[1776552524118,40.59,75832.37,0.0,-0.94686,4e-05,6.63292]
[1776552529864,40.58,75829.31,0.0,-0.947,4e-05,6.61828]
[1776552531878,40.58,75820.96,0.0,-0.94737,4e-05,6.58141]
[1776552536915,40.58,75824.48,0.0,-0.94722,4e-05,6.59623]
[1776552538927,40.58,75838.68,0.0,-0.94661,4e-05,6.65823]
[1776552542955,40.58,75842.34,0.0,-0.94646,4e-05,6.67337]
[1776552547990,40.58,75838.13,0.0,-0.94665,4e-05,6.65348]
[1776552553026,40.57,75835.26,0.0,-0.94679,4e-05,6.63953]
[1776552558060,40.57,75835.94,0.0,-0.94678,4e-05,6.64111]
[1776552563095,40.57,75832.7,0.0,-0.94693,4e-05,6.62544]
[1776552570159,40.56,75830.83,0.0,-0.94703,4e-05,6.61525]
[1776552571156,40.56,75846.06,0.0,-0.9464,4e-05,6.67838]
[1776552576194,40.56,75848.51,0.0,-0.9463,4e-05,6.68813]
[1776552577202,40.56,75835.15,0.0,-0.94689,4e-05,6.6289]
[1776552582236,40.55,75840.43,0.0,-0.94668,4e-05,6.65047]
[1776552587272,40.55,75841.77,0.0,-0.94663,4e-05,6.65469]
[1776552592306,40.55,75841.19,0.0,-0.94668,4e-05,6.65052]
[1776552597342,40.54,75838.79,0.0,-0.9468,4e-05,6.63845]
[1776552602377,40.54,75839.1,0.0,-0.9468,4e-05,6.63842]
[1776552607419,40.54,75840.29,0.0,-0.94676,4e-05,6.64228]
[1776552613749,40.53,75840.99,0.0,-0.94675,4e-05,6.6435]
[1776552621513,40.53,75842.0,0.0,-0.94672,4e-05,6.64618]
[1776552630579,40.52,75843.24,0.0,-0.94669,4e-05,6.64945]
[1776552639639,40.52,75844.78,0.0,-0.94667,4e-05,6.65059]
[1776552641653,40.52,75849.83,0.0,-0.94645,4e-05,6.67241]
[1776552646688,40.52,75850.49,0.0,-0.94644,4e-05,6.67406]
[1776552651722,40.51,75851.95,0.0,-0.94639,4e-05,6.67921]
[1776552656761,40.51,75853.09,0.0,-0.94635,4e-05,6.68259]
[1776552661802,40.51,75851.12,0.0,-0.94645,4e-05,6.67251]
[1776552666836,40.5,75851.17,0.0,-0.94646,4e-05,6.67131]
[1776552671868,40.5,75853.81,0.0,-0.94636,4e-05,6.68151]
[1776552676905,40.49,75855.89,0.0,-0.94629,4e-05,6.68914]
[1776552680932,40.49,75860.77,0.0,-0.94609,4e-05,6.70933]
[1776552685968,40.49,75859.61,0.0,-0.94616,4e-05,6.70232]
[1776552689996,40.48,75862.27,0.0,-0.94606,4e-05,6.71253]
[1776552696037,40.48,75863.26,0.0,-0.94607,4e-05,6.71082]
[1776552701072,40.47,75864.31,0.0,-0.94604,4e-05,6.71331]
[1776552704384,40.47,75873.44,0.0,-0.94565,4e-05,6.75256]
[1776552708124,40.47,75863.0,0.0,-0.94613,4e-05,6.70461]
[1776552709130,40.47,75852.58,0.0,-0.94659,4e-05,6.65805]
[1776552710161,40.46,75851.35,0.0,-0.94665,4e-05,6.65227]
[1776552711147,40.46,75857.6,0.0,-0.94638,4e-05,6.67918]
[1776552716183,40.46,75855.14,0.0,-0.94651,4e-05,6.66646]
[1776552719202,40.46,75847.69,0.0,-0.94684,4e-05,6.63257]
[1776552721220,40.46,75831.84,0.0,-0.94754,4e-05,6.56242]
[1776552726251,40.45,75832.85,0.0,-0.9475,4e-05,6.56596]
[1776552731285,40.45,75834.86,0.0,-0.94742,4e-05,6.57388]
[1776552736321,40.45,75836.67,0.0,-0.94736,4e-05,6.58092]
[1776552741356,40.45,75837.91,0.0,-0.94731,4e-05,6.58544]
[1776552744666,40.45,75844.78,0.0,-0.94702,4e-05,6.61509]
[1776552750417,40.44,75845.26,0.0,-0.94701,4e-05,6.61589]
[1776552757467,40.44,75845.53,0.0,-0.94704,4e-05,6.61211]
[1776552761495,40.44,75838.18,0.0,-0.94737,4e-05,6.57906]
[1776552766531,40.44,75835.52,0.0,-0.94749,4e-05,6.56678]
[1776552769554,40.44,75823.01,0.0,-0.94803,4e-05,6.51178]
[1776552770561,40.44,75823.34,0.0,-0.94802,4e-05,6.5132]
[1776552776600,40.44,75827.84,0.0,-0.94782,4e-05,6.53271]
[1776552782643,40.43,75832.6,0.0,-0.94762,4e-05,6.55317]
[1776552788687,40.43,75835.35,0.0,-0.94751,4e-05,6.56483]
[1776552793720,40.43,75836.72,0.0,-0.94745,4e-05,6.57048]
[1776552798755,40.43,75840.63,0.0,-0.94729,4e-05,6.58719]
[1776552803791,40.43,75839.1,0.0,-0.94736,4e-05,6.58004]
[1776552809833,40.43,75837.11,0.0,-0.94745,4e-05,6.57089]
[1776552813860,40.43,75831.72,0.0,-0.94771,4e-05,6.54355]
[1776552818895,40.43,75827.92,0.0,-0.94787,4e-05,6.52689]
[1776552823930,40.43,75826.31,0.0,-0.94794,4e-05,6.51984]
[1776552829972,40.43,75824.67,0.0,-0.94801,4e-05,6.51263]
[1776552835298,40.43,75822.9,0.0,-0.94809,4e-05,6.50488]
[1776552841052,40.43,75823.93,0.0,-0.94805,4e-05,6.5093]
[1776552846088,40.43,75824.03,0.0,-0.94804,4e-05,6.50966]
[1776552851125,40.43,75826.42,0.0,-0.94794,4e-05,6.51998]
[1776552856163,40.43,75821.52,0.0,-0.94815,4e-05,6.49849]
[1776552861195,40.43,75818.88,0.0,-0.94827,4e-05,6.48696]
[1776552870257,40.43,75818.38,0.0,-0.94829,4e-05,6.48477]
[1776552875580,40.43,75815.91,0.0,-0.94842,4e-05,6.47053]
[1776552881334,40.43,75815.39,0.0,-0.94844,4e-05,6.46828]
[1776552888383,40.43,75815.28,0.0,-0.94845,4e-05,6.4678]
[1776552893419,40.43,75814.92,0.0,-0.94846,4e-05,6.46624]
[1776552900756,40.43,75814.45,0.0,-0.94848,4e-05,6.46421]
[1776552911832,40.43,75815.43,0.0,-0.94844,4e-05,6.46845]
[1776552917587,40.43,75816.04,0.0,-0.94841,4e-05,6.47108]
[1776552926651,40.43,75816.11,0.0,-0.94841,4e-05,6.47133]
[1776552931972,40.43,75815.58,0.0,-0.94846,4e-05,6.4655]
[1776552942043,40.43,75815.18,0.0,-0.94848,4e-05,6.46377]
[1776552952836,40.43,75813.13,0.0,-0.94856,4e-05,6.45489]
[1776552962183,40.43,75810.8,0.0,-0.94866,4e-05,6.44483]
[1776552967941,40.43,75810.89,0.0,-0.94866,4e-05,6.44525]
[1776552978007,40.43,75811.37,0.0,-0.94864,4e-05,6.44735]
[1776552983047,40.43,75811.29,0.0,-0.94864,4e-05,6.447]
[1776552988365,40.43,75810.41,0.0,-0.94868,4e-05,6.44319]
[1776552996139,40.43,75810.41,0.0,-0.9487,4e-05,6.43971]
[1776553004199,40.43,75808.14,0.0,-0.9488,4e-05,6.42994]
[1776553013261,40.43,75810.28,0.0,-0.94871,4e-05,6.43924]
[1776553018575,40.43,75814.08,0.0,-0.94855,4e-05,6.45574]
[1776553024339,40.43,75813.19,0.0,-0.94858,4e-05,6.45187]
[1776553031387,40.43,75813.28,0.0,-0.94858,4e-05,6.45236]
[1776553036423,40.43,75813.68,0.0,-0.94856,4e-05,6.45415]
[1776553041458,40.43,75813.52,0.0,-0.94857,4e-05,6.45354]
[1776553047504,40.43,75814.5,0.0,-0.94853,4e-05,6.4579]
[1776553049514,40.43,75805.5,0.0,-0.94891,4e-05,6.41902]
[1776553052537,40.43,75798.95,0.0,-0.94921,4e-05,6.38754]
[1776553057569,40.43,75796.19,0.0,-0.94932,4e-05,6.37642]
[1776553060590,40.44,75805.48,0.0,-0.94891,4e-05,6.41792]
[1776553065906,40.44,75809.65,0.0,-0.94871,4e-05,6.4381]
[1776553069666,40.44,75820.0,0.0,-0.94827,4e-05,6.48326]
[1776553070674,40.44,75830.64,0.0,-0.94781,4e-05,6.5296]
[1776553072690,40.44,75837.14,0.0,-0.94753,4e-05,6.55788]
[1776553073697,40.44,75845.81,0.0,-0.94716,4e-05,6.59578]
[1776553078732,40.44,75845.01,0.0,-0.9472,4e-05,6.59146]
[1776553083767,40.44,75840.87,0.0,-0.94739,4e-05,6.57253]
[1776553087795,40.44,75835.43,0.0,-0.94763,4e-05,6.54821]
[1776553092829,40.43,75835.6,0.0,-0.94762,4e-05,6.54852]
[1776553098871,40.43,75834.81,0.0,-0.94766,4e-05,6.54457]
[1776553104174,40.43,75834.92,0.0,-0.94766,4e-05,6.54463]
[1776553109952,40.43,75833.93,0.0,-0.94771,4e-05,6.53985]
[1776553115993,40.43,75832.46,0.0,-0.9478,4e-05,6.52958]
[1776553122036,40.43,75831.37,0.0,-0.94785,4e-05,6.5246]
[1776553124051,40.43,75825.81,0.0,-0.94809,4e-05,6.50029]
[1776553130093,40.43,75823.46,0.0,-0.94819,4e-05,6.4901]
[1776553134385,40.43,75818.08,0.0,-0.94842,4e-05,6.46674]
[1776553140163,40.43,75815.39,0.0,-0.94853,4e-05,6.45514]
[1776553144191,40.43,75821.74,0.0,-0.94826,4e-05,6.48285]
[1776553145197,40.43,75821.95,0.0,-0.94825,4e-05,6.48374]
[1776553148220,40.43,75830.99,0.0,-0.94787,4e-05,6.5231]
[1776553149226,40.43,75837.06,0.0,-0.9476,4e-05,6.54959]
[1776553150234,40.43,75836.99,0.0,-0.94761,4e-05,6.54917]
[1776553156274,40.43,75836.81,0.0,-0.94762,4e-05,6.54772]
[1776553161309,40.43,75837.51,0.0,-0.9476,4e-05,6.55023]
[1776553171376,40.42,75838.07,0.0,-0.94761,4e-05,6.54802]
[1776553177421,40.42,75841.84,0.0,-0.94745,4e-05,6.56382]
[1776553182456,40.42,75842.2,0.0,-0.94745,4e-05,6.56477]
[1776553184735,40.42,75833.64,0.0,-0.94782,4e-05,6.52695]
[1776553188505,40.42,75831.81,0.0,-0.9479,4e-05,6.5188]
[1776553193541,40.42,75831.93,0.0,-0.9479,4e-05,6.5192]
[1776553198576,40.42,75834.21,0.0,-0.9478,4e-05,6.52912]
[1776553202605,40.42,75844.14,0.0,-0.94737,4e-05,6.57263]
[1776553203611,40.42,75844.02,0.0,-0.94737,4e-05,6.57203]
[1776553208652,40.42,75843.75,0.0,-0.94739,4e-05,6.57043]
[1776553214954,40.42,75844.18,0.0,-0.94738,4e-05,6.57188]
[1776553220730,40.42,75844.95,0.0,-0.94735,4e-05,6.57481]
[1776553227779,40.42,75845.73,0.0,-0.94732,4e-05,6.57764]
[1776553233824,40.41,75846.12,0.0,-0.94733,4e-05,6.57529]
[1776553235094,40.41,75840.39,0.0,-0.94758,4e-05,6.55009]
[1776553237849,40.41,75835.5,0.0,-0.94779,4e-05,6.5286]
[1776553243892,40.41,75834.63,0.0,-0.94783,4e-05,6.52481]
[1776553248926,40.41,75836.38,0.0,-0.94776,4e-05,6.53253]
[1776553253975,40.41,75838.98,0.0,-0.94764,4e-05,6.5439]
[1776553259009,40.41,75839.36,0.0,-0.94763,4e-05,6.54559]
[1776553265305,40.41,75840.81,0.0,-0.94756,4e-05,6.55196]
[1776553273178,40.41,75841.4,0.0,-0.94754,4e-05,6.55457]
[1776553278214,40.41,75842.44,0.0,-0.94749,4e-05,6.55913]
[1776553283249,40.41,75842.94,0.0,-0.94747,4e-05,6.56129]
[1776553288284,40.41,75846.05,0.0,-0.94734,4e-05,6.5749]
[1776553296340,40.41,75845.99,0.0,-0.94737,4e-05,6.57089]
[1776553302383,40.41,75845.93,0.0,-0.94737,4e-05,6.57049]
[1776553312453,40.41,75846.87,0.0,-0.94733,4e-05,6.57439]
[1776553317489,40.41,75852.16,0.0,-0.9471,4e-05,6.59748]
[1776553323533,40.41,75852.95,0.0,-0.94707,4e-05,6.60052]
[1776553330579,40.41,75852.38,0.0,-0.94711,4e-05,6.5974]
[1776553335804,40.41,75851.25,0.0,-0.94716,4e-05,6.59189]
[1776553341659,40.41,75850.89,0.0,-0.94718,4e-05,6.58983]
[1776553347701,40.41,75851.58,0.0,-0.94716,4e-05,6.59226]
[1776553352736,40.4,75852.39,0.0,-0.94715,4e-05,6.59172]
[1776553360792,40.4,75850.01,0.0,-0.94727,4e-05,6.58029]
[1776553366014,40.4,75849.52,0.0,-0.94729,4e-05,6.57759]
[1776553371870,40.4,75849.31,0.0,-0.94731,4e-05,6.57599]
[1776553376904,40.4,75849.85,0.0,-0.94729,4e-05,6.57777]
[1776553380932,40.4,75856.3,0.0,-0.94702,4e-05,6.60563]
[1776553386164,40.39,75856.0,0.0,-0.94704,4e-05,6.60341]
[1776553392018,40.39,75855.47,0.0,-0.94707,4e-05,6.60001]
[1776553397046,40.39,75854.49,0.0,-0.94712,4e-05,6.5948]
[1776553402082,40.39,75853.94,0.0,-0.94716,4e-05,6.59149]
[1776553408125,40.39,75850.16,0.0,-0.94733,4e-05,6.57386]
[1776553416375,40.38,75849.15,0.0,-0.94741,4e-05,6.56463]
[1776553425244,40.38,75849.34,0.0,-0.94742,4e-05,6.56406]
[1776553429272,40.38,75854.96,0.0,-0.94718,4e-05,6.58812]
[1776553434308,40.38,75859.34,0.0,-0.947,4e-05,6.60638]
[1776553439341,40.37,75861.02,0.0,-0.94694,4e-05,6.61261]
[1776553444376,40.37,75859.96,0.0,-0.947,4e-05,6.60666]
[1776553449411,40.37,75856.0,0.0,-0.94718,4e-05,6.58801]
[1776553451426,40.37,75867.85,0.0,-0.94667,4e-05,6.63989]
[1776553452432,40.37,75873.02,0.0,-0.94645,4e-05,6.66249]
[1776553455454,40.36,75867.45,0.0,-0.9467,4e-05,6.63683]
[1776553459482,40.36,75861.49,0.0,-0.94697,4e-05,6.60929]
[1776553461498,40.36,75857.37,0.0,-0.94716,4e-05,6.59061]
[1776553467540,40.36,75857.74,0.0,-0.94716,4e-05,6.59088]
[1776553472578,40.35,75858.93,0.0,-0.94714,4e-05,6.59137]
[1776553477613,40.35,75858.16,0.0,-0.94719,4e-05,6.5868]
[1776553482647,40.35,75856.98,0.0,-0.94725,4e-05,6.58045]
[1776553489699,40.34,75858.82,0.0,-0.94719,4e-05,6.58692]
[1776553494734,40.34,75857.5,0.0,-0.94726,4e-05,6.57995]
[1776553505814,40.34,75857.18,0.0,-0.9473,4e-05,6.57614]
[1776553517138,40.34,75856.19,0.0,-0.94731,4e-05,6.57504]
[1776553520924,40.35,75844.4,0.0,-0.94781,4e-05,6.52366]
[1776553521932,40.34,75844.33,0.0,-0.94782,4e-05,6.5232]
[1776553527209,40.35,75843.53,0.0,-0.94783,4e-05,6.52188]
[1776553533008,40.35,75843.53,0.0,-0.94784,4e-05,6.52052]
[1776553542071,40.36,75841.79,0.0,-0.94788,4e-05,6.51623]
[1776553547349,40.37,75841.43,0.0,-0.94787,4e-05,6.5165]
[1776553557419,40.37,75841.73,0.0,-0.94783,4e-05,6.52093]
[1776553563222,40.38,75841.63,0.0,-0.94781,4e-05,6.52265]
[1776553568256,40.38,75841.52,0.0,-0.94781,4e-05,6.5229]
[1776553573291,40.38,75841.53,0.0,-0.9478,4e-05,6.52367]
[1776553580340,40.38,75838.19,0.0,-0.94796,4e-05,6.50795]
[1776553583362,40.38,75843.51,0.0,-0.94773,4e-05,6.53074]
[1776553588397,40.38,75846.74,0.0,-0.94758,4e-05,6.54658]
[1776553593432,40.39,75847.03,0.0,-0.94757,4e-05,6.54599]
[1776553603503,40.39,75847.51,0.0,-0.94752,4e-05,6.55145]
[1776553608539,40.39,75849.14,0.0,-0.94746,4e-05,6.55762]
[1776553613573,40.39,75850.52,0.0,-0.94741,4e-05,6.56271]
[1776553618609,40.39,75851.3,0.0,-0.94736,4e-05,6.56724]
[1776553623645,40.4,75852.3,0.0,-0.9473,4e-05,6.57324]
[1776553631701,40.4,75852.15,0.0,-0.9473,4e-05,6.57298]
[1776553637745,40.39,75851.28,0.0,-0.94735,4e-05,6.56792]
[1776553642784,40.4,75854.81,0.0,-0.94719,4e-05,6.58448]
[1776553646806,40.4,75859.95,0.0,-0.94695,4e-05,6.60828]
[1776553652849,40.41,75865.47,0.0,-0.9467,4e-05,6.63234]
[1776553658122,40.41,75871.63,0.0,-0.9464,4e-05,6.66316]
[1776553664933,40.42,75874.27,0.0,-0.94624,4e-05,6.67841]
[1776553669967,40.43,75877.03,0.0,-0.94609,4e-05,6.69362]
[1776553674004,40.43,75895.97,0.0,-0.94522,4e-05,6.7806]
[1776553675021,40.44,75887.22,0.0,-0.94561,4e-05,6.74207]
[1776553676027,40.44,75873.31,0.0,-0.94622,4e-05,6.68083]
[1776553677025,40.44,75871.36,0.0,-0.9463,4e-05,6.67292]
[1776553681053,40.45,75864.65,0.0,-0.94656,4e-05,6.64616]
[1776553683067,40.45,75861.82,0.0,-0.94667,4e-05,6.63519]
[1776553687094,40.46,75853.17,0.0,-0.94702,4e-05,6.60015]
[1776553688340,40.46,75849.82,0.0,-0.94715,4e-05,6.58705]
[1776553694144,40.47,75848.41,0.0,-0.94717,4e-05,6.58498]
[1776553700187,40.48,75848.44,0.0,-0.94712,4e-05,6.58995]
[1776553704214,40.49,75856.13,0.0,-0.94675,4e-05,6.62694]
[1776553708481,40.5,75856.9,0.0,-0.94668,4e-05,6.63395]
[1776553714285,40.5,75855.65,0.0,-0.94673,4e-05,6.62842]
[1776553722340,40.52,75854.95,0.0,-0.9467,4e-05,6.63096]
[1776553727382,40.53,75848.66,0.0,-0.94693,4e-05,6.60757]
[1776553732416,40.54,75852.99,0.0,-0.94671,4e-05,6.63014]
[1776553737446,40.54,75855.48,0.0,-0.94656,4e-05,6.64446]
[1776553743489,40.55,75854.71,0.0,-0.94656,4e-05,6.64504]
[1776553748765,40.56,75853.8,0.0,-0.94656,4e-05,6.6443]
[1776553758835,40.58,75852.59,0.0,-0.94655,4e-05,6.64547]
[1776553762621,40.58,75840.61,0.0,-0.94705,4e-05,6.59484]
[1776553764635,40.58,75840.01,0.0,-0.94707,4e-05,6.59313]
[1776553770677,40.59,75841.12,0.0,-0.94698,4e-05,6.60229]
[1776553775713,40.6,75842.09,0.0,-0.94693,4e-05,6.60649]
[1776553783768,40.61,75843.77,0.0,-0.9468,4e-05,6.61933]
[1776553789046,40.62,75845.62,0.0,-0.94668,4e-05,6.63078]
[1776553794845,40.63,75846.26,0.0,-0.94662,4e-05,6.63749]
[1776553801895,40.63,75845.73,0.0,-0.94663,4e-05,6.6365]
[1776553808948,40.63,75846.36,0.0,-0.94659,4e-05,6.64004]
[1776553813979,40.64,75845.22,0.0,-0.94663,4e-05,6.63553]
[1776553814986,40.64,75837.72,0.0,-0.94696,4e-05,6.6027]
[1776553815993,40.64,75837.94,0.0,-0.94695,4e-05,6.60383]
[1776553819259,40.64,75831.89,0.0,-0.9472,4e-05,6.57892]
[1776553825061,40.65,75832.23,0.0,-0.94715,4e-05,6.58321]
[1776553830336,40.65,75835.28,0.0,-0.94701,4e-05,6.59755]
[1776553836137,40.65,75837.55,0.0,-0.94693,4e-05,6.6051]
[1776553837144,40.65,75844.66,0.0,-0.94661,4e-05,6.63652]
[1776553838160,40.65,75844.28,0.0,-0.94663,4e-05,6.63499]
[1776553843187,40.66,75844.09,0.0,-0.9466,4e-05,6.63751]
[1776553848221,40.66,75848.34,0.0,-0.9464,4e-05,6.65793]
[1776553853255,40.67,75850.32,0.0,-0.94629,4e-05,6.66877]
[1776553859299,40.68,75849.55,0.0,-0.94629,4e-05,6.66909]
[1776553864333,40.68,75844.96,0.0,-0.94646,4e-05,6.652]
[1776553870620,40.69,75841.91,0.0,-0.94654,4e-05,6.64315]
[1776553877425,40.7,75843.02,0.0,-0.94646,4e-05,6.65193]
[1776553879438,40.71,75837.16,0.0,-0.9467,4e-05,6.62695]
[1776553880689,40.71,75836.43,0.0,-0.94673,4e-05,6.62407]
[1776553887494,40.71,75838.14,0.0,-0.94663,4e-05,6.63464]
[1776553892778,40.72,75839.32,0.0,-0.94659,4e-05,6.63772]
[1776553896559,40.72,75845.3,0.0,-0.94631,4e-05,6.6651]
[1776553901592,40.72,75846.38,0.0,-0.94625,4e-05,6.67151]
[1776553912666,40.73,75848.61,0.0,-0.94613,4e-05,6.68337]
[1776553917704,40.73,75850.31,0.0,-0.94605,4e-05,6.69123]
[1776553923995,40.73,75850.36,0.0,-0.94605,4e-05,6.69184]
[1776553931803,40.73,75852.51,0.0,-0.94595,4e-05,6.70176]
[1776553936842,40.73,75851.97,0.0,-0.94597,4e-05,6.69963]
[1776553942880,40.73,75852.22,0.0,-0.94596,4e-05,6.70103]
[1776553948922,40.73,75851.31,0.0,-0.94599,4e-05,6.69731]
[1776553953958,40.73,75850.83,0.0,-0.94604,4e-05,6.6919]
[1776553959999,40.73,75850.53,0.0,-0.94605,4e-05,6.69094]
[1776553972083,40.74,75850.69,0.0,-0.94603,4e-05,6.69237]
[1776553977123,40.74,75850.08,0.0,-0.94606,4e-05,6.68998]
[1776553983160,40.74,75852.71,0.0,-0.94594,4e-05,6.70183]
[1776553988195,40.74,75851.93,0.0,-0.94597,4e-05,6.69854]
[1776553993231,40.74,75851.45,0.0,-0.94599,4e-05,6.69657]
[1776553999273,40.74,75851.33,0.0,-0.94599,4e-05,6.6962]
[1776554004556,40.74,75850.4,0.0,-0.94603,4e-05,6.69221]
[1776554014626,40.74,75849.84,0.0,-0.94608,4e-05,6.68641]
[1776554020420,40.74,75845.85,0.0,-0.94626,4e-05,6.669]
[1776554032504,40.74,75846.23,0.0,-0.94623,4e-05,6.67127]
[1776554043578,40.74,75846.33,0.0,-0.94622,4e-05,6.67221]
[1776554054911,40.76,75847.05,0.0,-0.94612,4e-05,6.68206]
[1776554060704,40.76,75847.75,0.0,-0.94606,4e-05,6.6884]
[1776554065738,40.77,75849.44,0.0,-0.94596,4e-05,6.69845]
[1776554070772,40.78,75849.28,0.0,-0.94594,4e-05,6.70032]
[1776554075810,40.78,75849.16,0.0,-0.94595,4e-05,6.69877]
[1776554080845,40.79,75848.9,0.0,-0.94593,4e-05,6.70018]
[1776554086889,40.8,75848.96,0.0,-0.9459,4e-05,6.70348]
[1776554088901,40.8,75834.86,0.0,-0.94651,4e-05,6.64197]
[1776554089907,40.8,75834.42,0.0,-0.94653,4e-05,6.64011]
[1776554095202,40.8,75836.15,0.0,-0.94645,4e-05,6.64814]
[1776554100985,40.8,75836.15,0.0,-0.94644,4e-05,6.64866]
[1776554101991,40.8,75841.82,0.0,-0.94619,4e-05,6.67367]
[1776554108033,40.8,75841.8,0.0,-0.94619,4e-05,6.67407]
[1776554113069,40.8,75851.1,0.0,-0.94576,4e-05,6.71707]
[1776554114076,40.81,75853.32,0.0,-0.94566,4e-05,6.72743]
[1776554119111,40.81,75854.69,0.0,-0.94557,4e-05,6.73619]
[1776554124146,40.82,75857.57,0.0,-0.94541,4e-05,6.75158]
[1776554129181,40.82,75858.98,0.0,-0.94533,4e-05,6.76027]
[1776554134216,40.83,75857.29,0.0,-0.9454,4e-05,6.75156]
[1776554139250,40.83,75857.76,0.0,-0.94536,4e-05,6.75596]
[1776554144285,40.84,75854.3,0.0,-0.94549,4e-05,6.7429]
[1776554149320,40.85,75852.21,0.0,-0.94556,4e-05,6.73588]
[1776554155623,40.85,75848.52,0.0,-0.9457,4e-05,6.72221]
[1776554161404,40.86,75846.82,0.0,-0.94574,4e-05,6.71734]
[1776554167447,40.86,75845.6,0.0,-0.94577,4e-05,6.71453]
[1776554173489,40.87,75845.18,0.0,-0.94576,4e-05,6.71519]
[1776554178523,40.87,75844.19,0.0,-0.94581,4e-05,6.71026]
[1776554185834,40.88,75844.77,0.0,-0.94575,4e-05,6.71607]
[1776554191616,40.88,75846.58,0.0,-0.94568,4e-05,6.72252]
[1776554197658,40.89,75850.42,0.0,-0.94549,4e-05,6.74193]
[1776554202978,40.89,75853.17,0.0,-0.94534,4e-05,6.75646]
[1776554208739,40.9,75853.48,0.0,-0.94531,4e-05,6.7598]
[1776554213774,40.9,75851.26,0.0,-0.94538,4e-05,6.75197]
[1776554218809,40.91,75849.8,0.0,-0.94543,4e-05,6.74753]
[1776554223844,40.91,75848.83,0.0,-0.94545,4e-05,6.74526]
[1776554228878,40.92,75847.75,0.0,-0.94547,4e-05,6.74289]
[1776554233916,40.92,75846.33,0.0,-0.94552,4e-05,6.73862]
[1776554239956,40.93,75845.47,0.0,-0.94553,4e-05,6.7372]
[1776554244994,40.93,75844.76,0.0,-0.94555,4e-05,6.73495]
[1776554250028,40.93,75843.96,0.0,-0.94558,4e-05,6.73174]
[1776554255063,40.93,75843.65,0.0,-0.94561,4e-05,6.72866]
[1776554260098,40.93,75843.65,0.0,-0.94561,4e-05,6.72788]
[1776554265133,40.93,75843.22,0.0,-0.94564,4e-05,6.72519]
[1776554270169,40.93,75841.35,0.0,-0.94573,4e-05,6.71617]
[1776554277219,40.92,75841.46,0.0,-0.94574,4e-05,6.71558]
[1776554284267,40.92,75841.48,0.0,-0.94575,4e-05,6.71458]
[1776554289302,40.92,75841.34,0.0,-0.94576,4e-05,6.71317]
[1776554294338,40.92,75844.06,0.0,-0.94565,4e-05,6.72434]
[1776554299373,40.92,75843.12,0.0,-0.9457,4e-05,6.71932]
[1776554305414,40.91,75842.79,0.0,-0.94572,4e-05,6.71685]
[1776554312467,40.91,75841.41,0.0,-0.94582,4e-05,6.70607]
[1776554313474,40.91,75820.8,0.0,-0.94673,4e-05,6.61555]
[1776554314482,40.91,75818.1,0.0,-0.94684,4e-05,6.60376]
[1776554324830,40.91,75825.87,0.0,-0.94653,4e-05,6.63545]
[1776554330605,40.9,75828.01,0.0,-0.94646,4e-05,6.64293]
[1776554338655,40.9,75829.72,0.0,-0.9464,4e-05,6.64807]
[1776554342683,40.89,75835.1,0.0,-0.94618,4e-05,6.67057]
[1776554347717,40.89,75838.14,0.0,-0.94606,4e-05,6.68262]
[1776554355774,40.89,75838.59,0.0,-0.94606,4e-05,6.68262]
[1776554361083,40.88,75841.97,0.0,-0.94593,4e-05,6.69609]
[1776554367859,40.88,75842.91,0.0,-0.9459,4e-05,6.69891]
[1776554373169,40.88,75844.19,0.0,-0.94588,4e-05,6.69972]
[1776554379943,40.87,75844.83,0.0,-0.94586,4e-05,6.70139]
[1776554384978,40.87,75839.66,0.0,-0.9461,4e-05,6.67775]
[1776554386993,40.87,75837.57,0.0,-0.9462,4e-05,6.66832]
[1776554392034,40.87,75842.11,0.0,-0.946,4e-05,6.68766]
[1776554399083,40.87,75844.81,0.0,-0.94587,4e-05,6.7006]
[1776554404119,40.87,75846.87,0.0,-0.94577,4e-05,6.71075]
[1776554409154,40.88,75844.76,0.0,-0.94585,4e-05,6.70259]
[1776554420238,40.88,75843.99,0.0,-0.94586,4e-05,6.70187]
[1776554431313,40.89,75845.01,0.0,-0.94581,4e-05,6.70547]
[1776554441380,40.9,75845.47,0.0,-0.94577,4e-05,6.70999]
[1776554451450,40.9,75844.41,0.0,-0.94579,4e-05,6.7078]
[1776554456489,40.9,75843.86,0.0,-0.9458,4e-05,6.7066]
[1776554459510,40.91,75849.03,0.0,-0.94557,4e-05,6.73005]
[1776554466564,40.91,75849.56,0.0,-0.94553,4e-05,6.7338]
[1776554473613,40.91,75849.09,0.0,-0.94553,4e-05,6.73314]
[1776554480659,40.92,75848.99,0.0,-0.94552,4e-05,6.73412]
[1776554485694,40.92,75848.93,0.0,-0.94552,4e-05,6.73488]
[1776554490730,40.92,75848.7,0.0,-0.94552,4e-05,6.7349]
[1776554495763,40.92,75848.69,0.0,-0.94553,4e-05,6.73232]
[1776554498785,40.92,75854.27,0.0,-0.94528,4e-05,6.75757]
[1776554504083,40.93,75853.94,0.0,-0.94528,4e-05,6.75692]
[1776554510872,40.93,75852.9,0.0,-0.94532,4e-05,6.75342]
[1776554515905,40.93,75852.1,0.0,-0.94535,4e-05,6.75061]
[1776554520940,40.93,75851.95,0.0,-0.94535,4e-05,6.75066]
[1776554530004,40.93,75851.2,0.0,-0.94537,4e-05,6.7486]
[1776554537052,40.94,75850.51,0.0,-0.94539,4e-05,6.74649]
[1776554544364,40.94,75850.2,0.0,-0.94539,4e-05,6.74618]
[1776554554434,40.94,75849.68,0.0,-0.94543,4e-05,6.74157]
[1776554561219,40.94,75849.9,0.0,-0.94541,4e-05,6.74343]
[1776554567261,40.95,75852.34,0.0,-0.94529,4e-05,6.75485]
[1776554574575,40.95,75851.14,0.0,-0.94534,4e-05,6.7502]
[1776554584645,40.95,75850.88,0.0,-0.94535,4e-05,6.74958]
[1776554588410,40.95,75850.13,0.0,-0.94538,4e-05,6.74633]
[1776554593445,40.95,75849.73,0.0,-0.9454,4e-05,6.74452]
[1776554602508,40.95,75848.74,0.0,-0.94544,4e-05,6.73994]
[1776554607545,40.95,75848.66,0.0,-0.94545,4e-05,6.73942]
[1776554614861,40.95,75849.27,0.0,-0.94545,4e-05,6.73823]
[1776554620639,40.95,75843.26,0.0,-0.94572,4e-05,6.71148]
[1776554622652,40.95,75843.35,0.0,-0.94572,4e-05,6.71187]
[1776554627687,40.95,75843.77,0.0,-0.9457,4e-05,6.71373]
[1776554633729,40.95,75844.0,0.0,-0.94569,4e-05,6.71478]
[1776554641785,40.95,75843.43,0.0,-0.94571,4e-05,6.71239]
[1776554646823,40.95,75847.87,0.0,-0.94551,4e-05,6.73198]
[1776554651863,40.95,75848.37,0.0,-0.94549,4e-05,6.73412]
[1776554655885,40.95,75852.89,0.0,-0.94529,4e-05,6.75393]
[1776554660918,40.95,75852.97,0.0,-0.94529,4e-05,6.754]
[1776554665211,40.94,75858.74,0.0,-0.94505,4e-05,6.77864]
[1776554666960,40.94,75858.81,0.0,-0.94504,4e-05,6.77875]
[1776554671995,40.94,75857.54,0.0,-0.94513,4e-05,6.76889]
[1776554677031,40.94,75855.99,0.0,-0.94521,4e-05,6.76095]
[1776554682065,40.94,75855.03,0.0,-0.94528,4e-05,6.75495]
[1776554687100,40.93,75854.47,0.0,-0.94532,4e-05,6.75071]
[1776554693142,40.93,75853.16,0.0,-0.9454,4e-05,6.7428]
[1776554698177,40.92,75853.12,0.0,-0.94542,4e-05,6.74086]
[1776554705491,40.92,75852.59,0.0,-0.94547,4e-05,6.73568]
[1776554712287,40.91,75851.84,0.0,-0.94553,4e-05,6.73026]
[1776554713297,40.91,75837.01,0.0,-0.94618,4e-05,6.66464]
[1776554714296,40.91,75813.37,0.0,-0.94721,4e-05,6.56114]
[1776554715566,40.91,75822.91,0.0,-0.9468,4e-05,6.60252]
[1776554717318,40.91,75828.47,0.0,-0.94656,4e-05,6.62667]
[1776554719331,40.91,75834.34,0.0,-0.94631,4e-05,6.652]
[1776554724366,40.91,75837.11,0.0,-0.9462,4e-05,6.66316]
[1776554729422,40.9,75841.24,0.0,-0.94603,4e-05,6.68032]
[1776554734437,40.9,75844.65,0.0,-0.94592,4e-05,6.69048]
[1776554739470,40.9,75844.82,0.0,-0.94592,4e-05,6.69027]
[1776554744505,40.9,75845.19,0.0,-0.94591,4e-05,6.691]
[1776554750548,40.89,75845.53,0.0,-0.94591,4e-05,6.69148]
[1776554755850,40.89,75846.06,0.0,-0.94589,4e-05,6.693]
[1776554761640,40.89,75847.09,0.0,-0.94586,4e-05,6.6966]
[1776554766662,40.89,75850.44,0.0,-0.94572,4e-05,6.71051]
[1776554771697,40.89,75849.86,0.0,-0.94575,4e-05,6.70712]
[1776554777741,40.88,75849.76,0.0,-0.94576,4e-05,6.70568]
[1776554782775,40.88,75849.68,0.0,-0.94578,4e-05,6.70448]
[1776554787811,40.88,75849.36,0.0,-0.9458,4e-05,6.70222]
[1776554792846,40.88,75849.2,0.0,-0.94584,4e-05,6.69707]
[1776554797881,40.88,75849.23,0.0,-0.94584,4e-05,6.69724]
[1776554802915,40.88,75848.89,0.0,-0.94585,4e-05,6.69598]
[1776554808958,40.88,75849.17,0.0,-0.94584,4e-05,6.69746]
[1776554813992,40.88,75849.89,0.0,-0.9458,4e-05,6.70079]
[1776554819028,40.88,75849.72,0.0,-0.94582,4e-05,6.69967]
[1776554824063,40.88,75849.62,0.0,-0.94583,4e-05,6.69811]
[1776554831112,40.87,75849.43,0.0,-0.94586,4e-05,6.69574]
[1776554836419,40.87,75849.08,0.0,-0.94588,4e-05,6.69312]
[1776554846489,40.86,75848.9,0.0,-0.94591,4e-05,6.69028]
[1776554849238,40.86,75842.01,0.0,-0.94622,4e-05,6.65939]
[1776554850245,40.86,75841.94,0.0,-0.94622,4e-05,6.65892]
[1776554855281,40.86,75843.73,0.0,-0.94618,4e-05,6.66246]
[1776554865346,40.86,75843.39,0.0,-0.94619,4e-05,6.66169]
[1776554872399,40.86,75845.92,0.0,-0.94607,4e-05,6.67302]
[1776554878441,40.86,75847.05,0.0,-0.94603,4e-05,6.67742]
[1776554883476,40.86,75847.38,0.0,-0.94602,4e-05,6.67844]
[1776554889518,40.86,75845.84,0.0,-0.9461,4e-05,6.67096]
[1776554894553,40.86,75846.84,0.0,-0.94605,4e-05,6.6755]
[1776554900598,40.86,75847.28,0.0,-0.94604,4e-05,6.67659]
[1776554905630,40.86,75847.99,0.0,-0.94602,4e-05,6.67901]
[1776554910667,40.85,75848.67,0.0,-0.94599,4e-05,6.6813]
[1776554912692,40.85,75857.07,0.0,-0.94565,4e-05,6.7144]
[1776554917719,40.85,75856.27,0.0,-0.9457,4e-05,6.70993]
[1776554924766,40.85,75855.5,0.0,-0.94574,4e-05,6.70529]
[1776554929802,40.85,75854.36,0.0,-0.9458,4e-05,6.6994]
[1776554937119,40.84,75855.86,0.0,-0.94575,4e-05,6.70479]
[1776554943899,40.84,75855.86,0.0,-0.94576,4e-05,6.70356]
[1776554950950,40.84,75854.59,0.0,-0.94583,4e-05,6.6968]
[1776554955983,40.84,75853.85,0.0,-0.94587,4e-05,6.69274]
[1776554961019,40.83,75853.45,0.0,-0.9459,4e-05,6.69013]
[1776554967332,40.83,75853.24,0.0,-0.94592,4e-05,6.68814]
[1776554973107,40.83,75852.62,0.0,-0.94598,4e-05,6.68076]
[1776554974110,40.83,75843.55,0.0,-0.94638,4e-05,6.6407]
[1776554975122,40.83,75840.67,0.0,-0.94651,4e-05,6.62795]
[1776554988210,40.83,75841.64,0.0,-0.94648,4e-05,6.63099]
[1776554995262,40.82,75844.44,0.0,-0.94636,4e-05,6.64272]
[1776555000298,40.82,75838.49,0.0,-0.94663,4e-05,6.61634]
[1776555007613,40.82,75837.12,0.0,-0.94669,4e-05,6.61037]
[1776555017683,40.82,75835.04,0.0,-0.94677,4e-05,6.6015]
[1776555027753,40.83,75829.08,0.0,-0.94703,4e-05,6.57604]
[1776555036549,40.83,75826.88,0.0,-0.94714,4e-05,6.56354]
[1776555039572,40.83,75806.97,0.0,-0.948,4e-05,6.47742]
[1776555040579,40.83,75808.14,0.0,-0.94794,4e-05,6.48271]
[1776555047896,40.83,75809.32,0.0,-0.94788,4e-05,6.48945]
[1776555052663,40.83,75812.65,0.0,-0.94773,4e-05,6.50458]
[1776555057965,40.84,75811.78,0.0,-0.94776,4e-05,6.5017]
[1776555063741,40.84,75809.2,0.0,-0.94786,4e-05,6.49142]
[1776555068774,40.84,75808.75,0.0,-0.94787,4e-05,6.49021]
[1776555071797,40.84,75803.67,0.0,-0.94808,4e-05,6.4687]
[1776555075826,40.84,75798.25,0.0,-0.94831,4e-05,6.44604]
[1776555079852,40.84,75792.98,0.0,-0.94852,4e-05,6.42409]
[1776555081872,40.85,75785.87,0.0,-0.94882,4e-05,6.39399]
[1776555086904,40.85,75778.82,0.0,-0.94911,4e-05,6.36502]
[1776555092946,40.85,75778.1,0.0,-0.94915,4e-05,6.35994]
[1776555098246,40.85,75786.12,0.0,-0.9488,4e-05,6.3954]
[1776555101001,40.86,75781.05,0.0,-0.94901,4e-05,6.37424]
[1776555106037,40.86,75778.17,0.0,-0.94912,4e-05,6.36291]
[1776555111071,40.86,75774.21,0.0,-0.94927,4e-05,6.34707]
[1776555117113,40.86,75773.86,0.0,-0.94927,4e-05,6.34682]
[1776555123155,40.87,75772.87,0.0,-0.9493,4e-05,6.34379]
[1776555129196,40.87,75773.5,0.0,-0.94927,4e-05,6.34762]
[1776555134238,40.87,75773.66,0.0,-0.94925,4e-05,6.3492]
[1776555140276,40.87,75773.65,0.0,-0.94924,4e-05,6.35017]
[1776555147590,40.88,75773.69,0.0,-0.94923,4e-05,6.35147]
[1776555156392,40.88,75773.84,0.0,-0.94923,4e-05,6.34995]
[1776555162435,40.88,75773.99,0.0,-0.94922,4e-05,6.35139]
[1776555167729,40.88,75774.1,0.0,-0.94921,4e-05,6.3525]
[1776555177799,40.89,75773.59,0.0,-0.94922,4e-05,6.35158]
[1776555183581,40.89,75776.41,0.0,-0.94909,4e-05,6.36425]
[1776555188616,40.89,75775.23,0.0,-0.94914,4e-05,6.35974]
[1776555196672,40.89,75774.98,0.0,-0.94914,4e-05,6.35961]
[1776555200700,40.89,75767.18,0.0,-0.94946,4e-05,6.32686]
[1776555201707,40.89,75766.69,0.0,-0.94948,4e-05,6.32496]
[1776555203721,40.89,75761.94,0.0,-0.94967,4e-05,6.30519]
[1776555208757,40.9,75761.05,0.0,-0.9497,4e-05,6.30263]
[1776555213794,40.9,75763.1,0.0,-0.94962,4e-05,6.30921]
[1776555219838,40.9,75761.65,0.0,-0.94967,4e-05,6.30479]
[1776555224872,40.91,75758.4,0.0,-0.94979,4e-05,6.29264]
[1776555228151,40.91,75764.0,0.0,-0.94954,4e-05,6.31777]
[1776555233935,40.92,75765.62,0.0,-0.94945,4e-05,6.32665]
[1776555238969,40.92,75767.07,0.0,-0.94937,4e-05,6.33454]
[1776555244003,40.92,75773.65,0.0,-0.94908,4e-05,6.36427]
[1776555248291,40.93,75781.81,0.0,-0.94873,4e-05,6.40029]
[1776555253069,40.93,75783.24,0.0,-0.94865,4e-05,6.40762]
[1776555258361,40.93,75783.0,0.0,-0.94865,4e-05,6.40761]
[1776555265153,40.93,75780.53,0.0,-0.94874,4e-05,6.3983]
[1776555272202,40.94,75777.06,0.0,-0.9489,4e-05,6.38118]
[1776555277236,40.94,75776.75,0.0,-0.94891,4e-05,6.38071]
[1776555282272,40.94,75775.82,0.0,-0.94894,4e-05,6.37755]
[1776555288315,40.94,75775.2,0.0,-0.94896,4e-05,6.37586]
[1776555295362,40.95,75774.65,0.0,-0.94897,4e-05,6.3746]
[1776555302411,40.95,75774.48,0.0,-0.94896,4e-05,6.37492]
[1776555307446,40.95,75774.31,0.0,-0.94896,4e-05,6.3749]
[1776555312481,40.95,75775.39,0.0,-0.94891,4e-05,6.38018]
[1776555317520,40.95,75773.66,0.0,-0.94898,4e-05,6.37342]
[1776555322553,40.95,75773.1,0.0,-0.949,4e-05,6.3717]
[1776555328857,40.96,75773.72,0.0,-0.94896,4e-05,6.37518]
[1776555336649,40.96,75776.73,0.0,-0.94885,4e-05,6.38564]
[1776555337656,40.96,75755.46,0.0,-0.94974,4e-05,6.29528]
[1776555338947,40.96,75749.43,0.0,-0.94999,4e-05,6.27006]
[1776555340677,40.96,75744.38,0.0,-0.95019,4e-05,6.24916]
[1776555341684,40.96,75742.55,0.0,-0.95026,4e-05,6.24183]
[1776555344706,40.96,75748.18,0.0,-0.95002,4e-05,6.26638]
[1776555346719,40.97,75751.73,0.0,-0.94987,4e-05,6.28213]
[1776555351755,40.97,75753.22,0.0,-0.94979,4e-05,6.29034]
[1776555357796,40.98,75756.82,0.0,-0.94961,4e-05,6.30788]
[1776555367866,40.98,75757.49,0.0,-0.94955,4e-05,6.31468]
[1776555372901,40.99,75757.79,0.0,-0.94951,4e-05,6.31802]
[1776555377937,40.99,75757.92,0.0,-0.94949,4e-05,6.32068]
[1776555382972,41.0,75758.53,0.0,-0.94944,4e-05,6.3254]
[1776555388009,41.01,75757.54,0.0,-0.94946,4e-05,6.32338]
[1776555393044,41.01,75757.65,0.0,-0.94946,4e-05,6.32256]
[1776555398078,41.02,75758.0,0.0,-0.94942,4e-05,6.32627]
[1776555399370,41.02,75748.14,0.0,-0.94982,4e-05,6.28544]
[1776555403115,41.02,75755.6,0.0,-0.94949,4e-05,6.31877]
[1776555408149,41.03,75760.14,0.0,-0.94928,4e-05,6.3402]
[1776555412177,41.03,75765.27,0.0,-0.94905,4e-05,6.36356]
[1776555414192,41.03,75770.93,0.0,-0.94881,4e-05,6.38839]
[1776555419512,41.04,75772.47,0.0,-0.94873,4e-05,6.39664]
[1776555429582,41.04,75772.56,0.0,-0.94869,4e-05,6.40035]
[1776555435338,41.05,75772.1,0.0,-0.94869,4e-05,6.40032]
[1776555445406,41.06,75771.7,0.0,-0.94867,4e-05,6.40174]
[1776555450445,41.06,75767.89,0.0,-0.94882,4e-05,6.38697]
[1776555456488,41.06,75762.49,0.0,-0.94905,4e-05,6.36226]
[1776555461522,41.07,75757.67,0.0,-0.94924,4e-05,6.34325]
[1776555469864,41.07,75756.61,0.0,-0.94926,4e-05,6.34119]
[1776555475621,41.08,75759.37,0.0,-0.94913,4e-05,6.35471]
[1776555484686,41.08,75759.65,0.0,-0.94909,4e-05,6.35847]
[1776555490726,41.09,75761.24,0.0,-0.94901,4e-05,6.36689]
[1776555497776,41.09,75758.43,0.0,-0.9491,4e-05,6.35698]
[1776555502809,41.1,75758.45,0.0,-0.94909,4e-05,6.35854]
[1776555508853,41.1,75758.7,0.0,-0.94906,4e-05,6.36135]
[1776555513887,41.1,75757.96,0.0,-0.9491,4e-05,6.35613]
[1776555520218,41.11,75755.05,0.0,-0.9492,4e-05,6.34585]
[1776555525973,41.11,75752.84,0.0,-0.94928,4e-05,6.33775]
[1776555528993,41.11,75746.73,0.0,-0.94953,4e-05,6.3122]
[1776555534028,41.11,75742.42,0.0,-0.94971,4e-05,6.29472]
[1776555540358,41.12,75743.14,0.0,-0.94967,4e-05,6.29875]
[1776555546115,41.12,75739.0,0.0,-0.94983,4e-05,6.28196]
[1776555549134,41.12,75734.62,0.0,-0.95001,4e-05,6.26401]
[1776555555177,41.12,75733.39,0.0,-0.95005,4e-05,6.2599]
[1776555560499,41.12,75722.65,0.0,-0.95048,4e-05,6.2159]
[1776555564239,41.13,75720.44,0.0,-0.95056,4e-05,6.20762]
[1776555570574,41.13,75719.93,0.0,-0.95056,4e-05,6.20699]
[1776555576324,41.13,75719.09,0.0,-0.95061,4e-05,6.20153]
[1776555581358,41.14,75721.43,0.0,-0.9505,4e-05,6.21249]
[1776555589416,41.14,75722.37,0.0,-0.95045,4e-05,6.21818]
[1776555595460,41.14,75723.2,0.0,-0.9504,4e-05,6.2229]
[1776555600784,41.15,75724.16,0.0,-0.95035,4e-05,6.22792]
[1776555602507,41.15,75733.31,0.0,-0.94997,4e-05,6.26667]
[1776555607542,41.15,75732.22,0.0,-0.95001,4e-05,6.26294]
[1776555612582,41.15,75732.29,0.0,-0.95,4e-05,6.26391]
[1776555618620,41.15,75731.46,0.0,-0.95002,4e-05,6.26118]
[1776555621640,41.15,75749.57,0.0,-0.94927,4e-05,6.338]
[1776555623655,41.15,75750.04,0.0,-0.94925,4e-05,6.34001]
[1776555628690,41.15,75749.58,0.0,-0.94927,4e-05,6.33811]
[1776555634735,41.15,75750.02,0.0,-0.94927,4e-05,6.33655]
[1776555641064,41.15,75749.98,0.0,-0.94927,4e-05,6.33651]
[1776555645810,41.15,75771.62,0.0,-0.94836,4e-05,6.42889]
[1776555646817,41.15,75772.35,0.0,-0.94833,4e-05,6.4321]
[1776555650846,41.16,75779.09,0.0,-0.94804,4e-05,6.46135]
[1776555653868,41.16,75780.98,0.0,-0.94796,4e-05,6.46963]
[1776555658901,41.16,75777.62,0.0,-0.9481,4e-05,6.45557]
[1776555663936,41.16,75777.43,0.0,-0.9481,4e-05,6.45513]
[1776555669979,41.16,75776.17,0.0,-0.94815,4e-05,6.4502]
[1776555677028,41.16,75775.65,0.0,-0.94817,4e-05,6.44852]
[1776555687097,41.16,75774.51,0.0,-0.94821,4e-05,6.44443]
[1776555695156,41.16,75774.57,0.0,-0.94822,4e-05,6.44169]
[1776555701484,41.16,75773.78,0.0,-0.94825,4e-05,6.43878]
[1776555707238,41.16,75773.66,0.0,-0.94825,4e-05,6.43861]
[1776555713279,41.17,75771.37,0.0,-0.94835,4e-05,6.42928]
[1776555720328,41.17,75772.76,0.0,-0.94828,4e-05,6.43587]
[1776555725363,41.17,75767.32,0.0,-0.94851,4e-05,6.41317]
[1776555730398,41.17,75768.67,0.0,-0.94844,4e-05,6.41983]
[1776555739461,41.17,75770.44,0.0,-0.94835,4e-05,6.42878]
[1776555750535,41.18,75769.63,0.0,-0.94837,4e-05,6.42706]
[1776555755575,41.18,75766.16,0.0,-0.94853,4e-05,6.40955]
[1776555761909,41.18,75762.91,0.0,-0.94866,4e-05,6.39676]
[1776555767661,41.19,75764.94,0.0,-0.94856,4e-05,6.40648]
[1776555782050,41.19,75767.75,0.0,-0.94842,4e-05,6.42113]
[1776555787801,41.19,75772.31,0.0,-0.94821,4e-05,6.4416]
[1776555788807,41.19,75778.07,0.0,-0.94797,4e-05,6.4664]
[1776555790821,41.19,75778.49,0.0,-0.94795,4e-05,6.46841]
[1776555796863,41.2,75779.08,0.0,-0.94792,4e-05,6.4716]
[1776555802906,41.2,75781.44,0.0,-0.94781,4e-05,6.48228]
[1776555807942,41.2,75780.56,0.0,-0.94784,4e-05,6.4789]
[1776555812976,41.2,75780.4,0.0,-0.94787,4e-05,6.47505]
[1776555821032,41.2,75779.8,0.0,-0.94789,4e-05,6.47305]
[1776555827078,41.2,75782.37,0.0,-0.94778,4e-05,6.48439]
[1776555833121,41.2,75781.65,0.0,-0.94781,4e-05,6.48161]
[1776555838155,41.2,75781.42,0.0,-0.94781,4e-05,6.4809]
[1776555843189,41.2,75780.69,0.0,-0.94784,4e-05,6.47808]
[1776555850238,41.2,75780.32,0.0,-0.94785,4e-05,6.47696]
[1776555855273,41.21,75780.24,0.0,-0.94785,4e-05,6.47695]
[1776555860311,41.21,75780.01,0.0,-0.94786,4e-05,6.4763]
[1776555867359,41.21,75780.11,0.0,-0.94785,4e-05,6.47723]
[1776555872682,41.21,75779.91,0.0,-0.94788,4e-05,6.47327]
[1776555878436,41.21,75779.65,0.0,-0.94789,4e-05,6.47254]
[1776555883478,41.21,75777.66,0.0,-0.94797,4e-05,6.46441]
[1776555886492,41.21,75772.46,0.0,-0.94819,4e-05,6.44241]
[1776555891528,41.21,75772.65,0.0,-0.94817,4e-05,6.44381]
[1776555896563,41.21,75772.45,0.0,-0.94817,4e-05,6.44355]
[1776555899583,41.21,75764.36,0.0,-0.94851,4e-05,6.40937]
[1776555900591,41.22,75764.29,0.0,-0.94851,4e-05,6.40924]
[1776555905626,41.22,75765.18,0.0,-0.94847,4e-05,6.41395]
[1776555910661,41.22,75764.37,0.0,-0.94849,4e-05,6.41123]
[1776555916702,41.22,75764.36,0.0,-0.94849,4e-05,6.41204]
[1776555923032,41.22,75763.88,0.0,-0.9485,4e-05,6.41081]
[1776555930805,41.23,75763.64,0.0,-0.9485,4e-05,6.41085]
[1776555935836,41.23,75758.8,0.0,-0.94872,4e-05,6.38747]
[1776555940873,41.23,75758.12,0.0,-0.94874,4e-05,6.38541]
[1776555947919,41.23,75758.82,0.0,-0.9487,4e-05,6.38961]
[1776555953242,41.23,75759.47,0.0,-0.94866,4e-05,6.3933]
[1776555958999,41.24,75759.7,0.0,-0.94864,4e-05,6.39535]
[1776555964031,41.24,75759.52,0.0,-0.94864,4e-05,6.39546]
[1776555969067,41.24,75760.66,0.0,-0.94858,4e-05,6.40118]
[1776555974101,41.24,75760.77,0.0,-0.94857,4e-05,6.40249]
[1776555980146,41.25,75761.64,0.0,-0.94852,4e-05,6.4072]
[1776555985180,41.25,75760.96,0.0,-0.94854,4e-05,6.40514]
[1776555990218,41.25,75759.15,0.0,-0.94861,4e-05,6.39832]
[1776555996257,41.25,75760.18,0.0,-0.94858,4e-05,6.40023]
[1776556001292,41.25,75759.69,0.0,-0.9486,4e-05,6.399]
[1776556007334,41.26,75758.85,0.0,-0.94862,4e-05,6.39646]
[1776556013663,41.26,75757.76,0.0,-0.94866,4e-05,6.39283]
[1776556021433,41.26,75752.08,0.0,-0.94888,4e-05,6.37003]
[1776556026468,41.26,75750.71,0.0,-0.94893,4e-05,6.36504]
[1776556033803,41.27,75750.06,0.0,-0.94895,4e-05,6.3635]
[1776556040567,41.27,75751.78,0.0,-0.94886,4e-05,6.37165]
[1776556045602,41.27,75752.65,0.0,-0.94882,4e-05,6.37595]
[1776556051644,41.27,75754.36,0.0,-0.94877,4e-05,6.38036]
[1776556064016,41.28,75756.24,0.0,-0.94868,4e-05,6.38981]
[1776556069770,41.28,75758.18,0.0,-0.94859,4e-05,6.39877]
[1776556079846,41.28,75756.9,0.0,-0.94863,4e-05,6.39449]
[1776556084161,41.28,75750.27,0.0,-0.9489,4e-05,6.36678]
[1776556090920,41.28,75748.92,0.0,-0.94895,4e-05,6.36196]
[1776556095955,41.28,75748.4,0.0,-0.94897,4e-05,6.36038]
[1776556101998,41.29,75748.03,0.0,-0.94897,4e-05,6.35952]
[1776556104303,41.29,75759.15,0.0,-0.94851,4e-05,6.40685]
[1776556108039,41.29,75764.84,0.0,-0.94826,4e-05,6.43128]
[1776556111060,41.29,75766.0,0.0,-0.94824,4e-05,6.43273]
[1776556117103,41.29,75767.89,0.0,-0.94816,4e-05,6.44087]
[1776556124443,41.29,75769.24,0.0,-0.9481,4e-05,6.44675]
[1776556130195,41.29,75769.7,0.0,-0.94808,4e-05,6.44885]
[1776556142279,41.29,75769.3,0.0,-0.94809,4e-05,6.44743]
[1776556147314,41.29,75766.09,0.0,-0.94823,4e-05,6.4339]
[1776556152350,41.29,75766.28,0.0,-0.94822,4e-05,6.43493]
[1776556157385,41.29,75763.39,0.0,-0.94834,4e-05,6.42283]
[1776556164726,41.29,75763.65,0.0,-0.94832,4e-05,6.4243]
[1776556170475,41.29,75762.29,0.0,-0.94838,4e-05,6.41881]
[1776556176518,41.29,75762.35,0.0,-0.9484,4e-05,6.41586]
[1776556184866,41.29,75762.66,0.0,-0.94838,4e-05,6.41764]
[1776556190617,41.29,75763.55,0.0,-0.94834,4e-05,6.4218]
[1776556200687,41.3,75763.59,0.0,-0.94833,4e-05,6.42267]
[1776556203707,41.3,75768.86,0.0,-0.9481,4e-05,6.4454]
[1776556206728,41.3,75764.78,0.0,-0.94827,4e-05,6.42831]
[1776556215084,41.3,75757.56,0.0,-0.94857,4e-05,6.39892]
[1776556225154,41.3,75756.23,0.0,-0.94861,4e-05,6.39478]
[1776556235224,41.31,75753.58,0.0,-0.94873,4e-05,6.38146]
[1776556240966,41.31,75751.25,0.0,-0.94882,4e-05,6.37237]
[1776556249026,41.31,75750.99,0.0,-0.94882,4e-05,6.37225]
[1776556254060,41.31,75749.58,0.0,-0.94887,4e-05,6.36682]
[1776556264128,41.32,75749.56,0.0,-0.94886,4e-05,6.36777]
[1776556272188,41.32,75748.56,0.0,-0.9489,4e-05,6.36427]
[1776556277229,41.32,75747.23,0.0,-0.94895,4e-05,6.35909]
[1776556278230,41.32,75737.6,0.0,-0.94935,4e-05,6.31857]
[1776556284272,41.32,75741.62,0.0,-0.94917,4e-05,6.33649]
[1776556292328,41.32,75743.5,0.0,-0.94911,4e-05,6.34214]
[1776556295349,41.33,75748.6,0.0,-0.94889,4e-05,6.36417]
[1776556300385,41.33,75751.06,0.0,-0.94878,4e-05,6.37532]
[1776556305716,41.33,75753.02,0.0,-0.94869,4e-05,6.38433]
[1776556312465,41.33,75753.02,0.0,-0.94868,4e-05,6.38527]
[1776556321535,41.33,75758.39,0.0,-0.94844,4e-05,6.40918]
[1776556326570,41.33,75756.78,0.0,-0.9485,4e-05,6.40298]
[1776556331603,41.34,75756.44,0.0,-0.94851,4e-05,6.40218]
[1776556339660,41.34,75756.63,0.0,-0.94849,4e-05,6.40395]
[1776556344989,41.34,75756.5,0.0,-0.94849,4e-05,6.40398]
[1776556350734,41.34,75756.5,0.0,-0.94849,4e-05,6.40467]
[1776556355059,41.34,75749.18,0.0,-0.94882,4e-05,6.37058]
[1776556360807,41.34,75744.37,0.0,-0.94901,4e-05,6.35109]
[1776556372891,41.35,75741.06,0.0,-0.94913,4e-05,6.3389]
[1776556377927,41.35,75736.74,0.0,-0.9493,4e-05,6.32152]
[1776556382961,41.35,75731.02,0.0,-0.94953,4e-05,6.29838]
[1776556385272,41.35,75729.72,0.0,-0.94958,4e-05,6.293]
[1776556391017,41.35,75728.54,0.0,-0.94963,4e-05,6.28819]
[1776556397059,41.35,75728.02,0.0,-0.94965,4e-05,6.28625]
[1776556403106,41.36,75728.06,0.0,-0.94963,4e-05,6.28755]
[1776556408137,41.36,75727.06,0.0,-0.94966,4e-05,6.28463]
[1776556416193,41.37,75726.18,0.0,-0.9497,4e-05,6.27954]
[1776556422529,41.37,75726.06,0.0,-0.9497,4e-05,6.28003]
[1776556431298,41.37,75724.57,0.0,-0.94975,4e-05,6.2744]
[1776556436335,41.37,75727.4,0.0,-0.94963,4e-05,6.28657]
[1776556441369,41.37,75727.9,0.0,-0.94961,4e-05,6.28894]
[1776556448416,41.37,75727.06,0.0,-0.94964,4e-05,6.28579]
[1776556451437,41.37,75734.19,0.0,-0.94934,4e-05,6.3159]
[1776556452741,41.37,75728.71,0.0,-0.94957,4e-05,6.29286]
[1776556453456,41.37,75728.71,0.0,-0.94957,4e-05,6.2929]
[1776556460500,41.37,75727.97,0.0,-0.9496,4e-05,6.29014]
[1776556465535,41.37,75728.06,0.0,-0.94959,4e-05,6.2908]
[1776556470570,41.37,75727.77,0.0,-0.9496,4e-05,6.28988]
[1776556471577,41.37,75716.78,0.0,-0.95008,4e-05,6.24041]
[1776556472588,41.37,75718.32,0.0,-0.95001,4e-05,6.24699]
[1776556478627,41.38,75719.56,0.0,-0.94996,4e-05,6.25298]
[1776556486684,41.38,75721.62,0.0,-0.94986,4e-05,6.26264]
[1776556491732,41.38,75722.69,0.0,-0.94981,4e-05,6.26778]
[1776556496767,41.38,75728.14,0.0,-0.94958,4e-05,6.29125]
[1776556498780,41.38,75729.31,0.0,-0.94953,4e-05,6.29635]
[1776556507847,41.38,75730.89,0.0,-0.94946,4e-05,6.30364]
[1776556513168,41.38,75730.66,0.0,-0.94946,4e-05,6.30301]
[1776556519928,41.39,75730.99,0.0,-0.94944,4e-05,6.30485]
[1776556524964,41.39,75731.12,0.0,-0.94944,4e-05,6.30571]
[1776556529999,41.39,75731.49,0.0,-0.94942,4e-05,6.30761]
[1776556535037,41.39,75731.34,0.0,-0.94944,4e-05,6.30388]
[1776556540071,41.39,75731.29,0.0,-0.94944,4e-05,6.30412]
[1776556545106,41.39,75730.79,0.0,-0.94946,4e-05,6.30251]
[1776556553449,41.39,75726.94,0.0,-0.94961,4e-05,6.28739]
[1776556559206,41.39,75728.41,0.0,-0.94954,4e-05,6.29412]
[1776556565249,41.4,75728.49,0.0,-0.94953,4e-05,6.29509]
[1776556570282,41.4,75726.69,0.0,-0.9496,4e-05,6.28811]
[1776556576324,41.4,75729.98,0.0,-0.94946,4e-05,6.30265]
[1776556581361,41.4,75733.75,0.0,-0.9493,4e-05,6.3189]
[1776556586394,41.4,75734.72,0.0,-0.94925,4e-05,6.3233]
[1776556591430,41.4,75734.68,0.0,-0.94928,4e-05,6.31993]
[1776556596467,41.4,75734.83,0.0,-0.94927,4e-05,6.32089]
[1776556601500,41.4,75733.36,0.0,-0.94932,4e-05,6.31505]
[1776556613874,41.41,75734.25,0.0,-0.94928,4e-05,6.3195]
[1776556623943,41.41,75733.38,0.0,-0.94931,4e-05,6.3164]
[1776556629697,41.41,75732.46,0.0,-0.94935,4e-05,6.31288]
[1776556638759,41.41,75732.43,0.0,-0.94934,4e-05,6.31333]
[1776556643794,41.41,75732.29,0.0,-0.94934,4e-05,6.31306]
[1776556649836,41.41,75730.73,0.0,-0.9494,4e-05,6.30693]
[1776556659906,41.41,75730.87,0.0,-0.94942,4e-05,6.30485]
[1776556670982,41.41,75733.18,0.0,-0.94931,4e-05,6.31549]
[1776556681054,41.42,75732.44,0.0,-0.94933,4e-05,6.31315]
[1776556686087,41.42,75726.91,0.0,-0.94956,4e-05,6.29029]
[1776556692130,41.42,75727.23,0.0,-0.94954,4e-05,6.29229]
[1776556699179,41.42,75727.24,0.0,-0.94953,4e-05,6.29307]
[1776556704509,41.42,75725.67,0.0,-0.94959,4e-05,6.28715]
[1776556711263,41.42,75726.34,0.0,-0.94958,4e-05,6.28713]
[1776556716298,41.43,75723.43,0.0,-0.9497,4e-05,6.2755]
[1776556721333,41.43,75723.57,0.0,-0.94968,4e-05,6.27673]
[1776556728387,41.43,75723.69,0.0,-0.94967,4e-05,6.27811]
[1776556738454,41.43,75723.77,0.0,-0.94965,4e-05,6.27964]
[1776556745803,41.43,75724.06,0.0,-0.94963,4e-05,6.28176]
[1776556750838,41.44,75724.68,0.0,-0.9496,4e-05,6.28492]
[1776556760605,41.44,75724.68,0.0,-0.94959,4e-05,6.28599]
[1776556766650,41.44,75725.39,0.0,-0.94956,4e-05,6.28958]
[1776556776717,41.44,75724.97,0.0,-0.94959,4e-05,6.28534]
[1776556785783,41.44,75725.68,0.0,-0.94955,4e-05,6.28927]
[1776556791121,41.45,75725.5,0.0,-0.94955,4e-05,6.28909]
[1776556796860,41.45,75722.74,0.0,-0.94966,4e-05,6.27821]
[1776556801897,41.45,75721.7,0.0,-0.94969,4e-05,6.27459]
[1776556806932,41.45,75722.01,0.0,-0.94967,4e-05,6.27661]
[1776556811992,41.45,75722.78,0.0,-0.94964,4e-05,6.27968]
[1776556817026,41.45,75716.12,0.0,-0.94991,4e-05,6.25246]
[1776556819040,41.45,75711.21,0.0,-0.95011,4e-05,6.23214]
[1776556825083,41.46,75711.73,0.0,-0.95008,4e-05,6.23558]
[1776556830117,41.46,75711.65,0.0,-0.95007,4e-05,6.23626]
[1776556835430,41.46,75710.24,0.0,-0.95014,4e-05,6.22789]
[1776556841473,41.46,75709.36,0.0,-0.95017,4e-05,6.22541]
[1776556847238,41.47,75707.55,0.0,-0.95023,4e-05,6.21908]
[1776556852273,41.47,75705.7,0.0,-0.9503,4e-05,6.21246]
[1776556858314,41.47,75705.86,0.0,-0.95028,4e-05,6.21446]
[1776556864358,41.47,75707.9,0.0,-0.95018,4e-05,6.22418]
[1776556869392,41.48,75711.49,0.0,-0.95002,4e-05,6.24056]
[1776556870401,41.48,75714.16,0.0,-0.94991,4e-05,6.25185]
[1776556873420,41.48,75721.93,0.0,-0.94958,4e-05,6.28472]
[1776556877448,41.48,75725.32,0.0,-0.94944,4e-05,6.29923]
[1776556883766,41.48,75728.12,0.0,-0.94932,4e-05,6.31134]
[1776556889531,41.48,75730.17,0.0,-0.94923,4e-05,6.32023]
[1776556894569,41.48,75733.08,0.0,-0.94913,4e-05,6.32913]
[1776556898595,41.48,75739.03,0.0,-0.94889,4e-05,6.35425]
[1776556904636,41.48,75740.37,0.0,-0.94883,4e-05,6.35975]
[1776556910678,41.48,75739.99,0.0,-0.94885,4e-05,6.35796]
[1776556912691,41.48,75745.91,0.0,-0.9486,4e-05,6.38289]
[1776556917729,41.48,75743.04,0.0,-0.94873,4e-05,6.3704]
[1776556921756,41.48,75737.98,0.0,-0.94894,4e-05,6.34886]
[1776556926064,41.48,75743.84,0.0,-0.9487,4e-05,6.37346]
[1776556927798,41.48,75745.48,0.0,-0.94863,4e-05,6.38023]
[1776556931826,41.48,75752.13,0.0,-0.94835,4e-05,6.40801]
[1776556934849,41.48,75759.59,0.0,-0.94804,4e-05,6.43923]
[1776556939882,41.48,75763.52,0.0,-0.94788,4e-05,6.45513]
[1776556944918,41.47,75765.69,0.0,-0.9478,4e-05,6.46351]
[1776556951239,41.47,75766.91,0.0,-0.94779,4e-05,6.4642]
[1776556957005,41.47,75768.6,0.0,-0.94772,4e-05,6.47052]
[1776556962038,41.47,75769.05,0.0,-0.94771,4e-05,6.47171]
[1776556970094,41.46,75769.37,0.0,-0.94771,4e-05,6.47199]
[1776556973115,41.46,75775.31,0.0,-0.94746,4e-05,6.49698]
[1776556978149,41.46,75775.69,0.0,-0.94745,4e-05,6.4978]
[1776556983184,41.46,75774.82,0.0,-0.9475,4e-05,6.4933]
[1776556990233,41.46,75775.06,0.0,-0.9475,4e-05,6.49332]
[1776556995281,41.46,75766.21,0.0,-0.94788,4e-05,6.45483]
[1776556996279,41.46,75767.63,0.0,-0.94782,4e-05,6.4608]
[1776557001312,41.45,75767.02,0.0,-0.94785,4e-05,6.45776]
[1776557007643,41.45,75766.69,0.0,-0.94787,4e-05,6.4558]
[1776557016417,41.45,75770.67,0.0,-0.94774,4e-05,6.46827]
[1776557022459,41.45,75773.11,0.0,-0.94764,4e-05,6.47798]
[1776557027783,41.45,75773.29,0.0,-0.94764,4e-05,6.47819]
[1776557034545,41.45,75773.34,0.0,-0.94764,4e-05,6.47768]
[1776557039869,41.44,75773.66,0.0,-0.94764,4e-05,6.47841]
[1776557045620,41.44,75770.92,0.0,-0.94776,4e-05,6.46619]
[1776557050657,41.44,75770.29,0.0,-0.94779,4e-05,6.46297]
[1776557060009,41.44,75768.66,0.0,-0.94787,4e-05,6.45491]
[1776557070078,41.44,75768.74,0.0,-0.94788,4e-05,6.45403]
[1776557076121,41.43,75773.07,0.0,-0.94773,4e-05,6.46815]
[1776557078851,41.43,75782.71,0.0,-0.94732,4e-05,6.50907]
[1776557079859,41.43,75784.51,0.0,-0.94725,4e-05,6.51635]
[1776557084894,41.43,75786.77,0.0,-0.94716,4e-05,6.52488]
[1776557089931,41.43,75785.97,0.0,-0.94721,4e-05,6.52029]
[1776557094965,41.42,75785.55,0.0,-0.94724,4e-05,6.51739]
[1776557099999,41.42,75784.76,0.0,-0.94728,4e-05,6.51296]
[1776557105042,41.42,75796.54,0.0,-0.94679,4e-05,6.56281]
[1776557106046,41.42,75800.04,0.0,-0.94664,4e-05,6.57732]
[1776557109068,41.42,75807.07,0.0,-0.94635,4e-05,6.60671]
[1776557114112,41.41,75802.58,0.0,-0.94656,4e-05,6.58549]
[1776557119145,41.41,75800.97,0.0,-0.94665,4e-05,6.57683]
[1776557124179,41.4,75800.26,0.0,-0.94669,4e-05,6.57207]
[1776557130501,41.4,75800.71,0.0,-0.9467,4e-05,6.57193]
[1776557136267,41.39,75801.42,0.0,-0.94671,4e-05,6.5693]
[1776557141301,41.39,75801.7,0.0,-0.94672,4e-05,6.56872]
[1776557146337,41.39,75802.9,0.0,-0.94669,4e-05,6.57206]
[1776557151372,41.38,75802.99,0.0,-0.9467,4e-05,6.57059]
[1776557156406,41.38,75801.48,0.0,-0.94679,4e-05,6.5622]
[1776557161448,41.37,75800.58,0.0,-0.94684,4e-05,6.55654]
[1776557163458,41.37,75792.37,0.0,-0.9472,4e-05,6.52048]
[1776557164463,41.37,75791.61,0.0,-0.94724,4e-05,6.51692]
[1776557169775,41.37,75789.68,0.0,-0.94734,4e-05,6.50726]
[1776557175551,41.36,75798.76,0.0,-0.94696,4e-05,6.54475]
[1776557180586,41.36,75801.1,0.0,-0.94688,4e-05,6.55338]
[1776557185622,41.36,75803.27,0.0,-0.9468,4e-05,6.56132]
[1776557191664,41.35,75804.53,0.0,-0.94679,4e-05,6.56142]
[1776557196699,41.35,75807.29,0.0,-0.94668,4e-05,6.57189]
[1776557201733,41.35,75806.9,0.0,-0.94671,4e-05,6.5687]
[1776557206769,41.34,75806.64,0.0,-0.94674,4e-05,6.56608]
[1776557210062,41.34,75801.02,0.0,-0.947,4e-05,6.54069]
[1776557216843,41.34,75799.25,0.0,-0.94709,4e-05,6.53156]
[1776557224898,41.33,75800.65,0.0,-0.94705,4e-05,6.53562]
[1776557230202,41.33,75801.21,0.0,-0.94704,4e-05,6.53655]
[1776557240272,41.32,75803.56,0.0,-0.94696,4e-05,6.54422]
[1776557250342,41.31,75805.9,0.0,-0.94689,4e-05,6.5516]
[1776557257126,41.31,75805.48,0.0,-0.94695,4e-05,6.54439]
[1776557262161,41.31,75804.87,0.0,-0.94699,4e-05,6.54049]
[1776557265182,41.31,75811.84,0.0,-0.9467,4e-05,6.56974]
[1776557270483,41.3,75812.61,0.0,-0.94668,4e-05,6.57149]
[1776557277266,41.3,75810.51,0.0,-0.9468,4e-05,6.56017]
[1776557282305,41.29,75809.38,0.0,-0.94686,4e-05,6.55368]
[1776557287338,41.29,75805.5,0.0,-0.94704,4e-05,6.53536]
[1776557292375,41.29,75806.64,0.0,-0.94701,4e-05,6.53877]
[1776557297411,41.28,75806.16,0.0,-0.94705,4e-05,6.53518]
[1776557302448,41.28,75806.08,0.0,-0.94707,4e-05,6.53331]
[1776557307482,41.27,75806.87,0.0,-0.94705,4e-05,6.53516]
[1776557312517,41.27,75807.04,0.0,-0.94708,4e-05,6.5307]
[1776557317551,41.27,75806.19,0.0,-0.94714,4e-05,6.52543]
[1776557324600,41.26,75805.77,0.0,-0.94718,4e-05,6.52141]
[1776557329636,41.26,75809.07,0.0,-0.94705,4e-05,6.53406]
[1776557331649,41.26,75813.18,0.0,-0.94688,4e-05,6.55111]
[1776557336687,41.25,75815.25,0.0,-0.94681,4e-05,6.55819]
[1776557341719,41.25,75818.63,0.0,-0.94668,4e-05,6.5709]
[1776557343733,41.25,75825.43,0.0,-0.94639,4e-05,6.59962]
[1776557344740,41.24,75829.91,0.0,-0.9462,4e-05,6.61867]
[1776557349775,41.24,75831.22,0.0,-0.94617,4e-05,6.62213]
[1776557355818,41.23,75831.4,0.0,-0.94619,4e-05,6.62042]
[1776557358840,41.23,75840.39,0.0,-0.94581,4e-05,6.65795]
[1776557361118,41.23,75841.02,0.0,-0.9458,4e-05,6.65932]
[1776557366895,41.22,75843.46,0.0,-0.94573,4e-05,6.66589]
[1776557371932,41.21,75843.5,0.0,-0.94578,4e-05,6.66023]
[1776557376967,41.21,75844.08,0.0,-0.94577,4e-05,6.66062]
[1776557382002,41.2,75844.7,0.0,-0.94578,4e-05,6.66044]
[1776557387038,41.19,75845.73,0.0,-0.94577,4e-05,6.66157]
[1776557392072,41.18,75845.68,0.0,-0.9458,4e-05,6.65802]
[1776557397107,41.18,75846.9,0.0,-0.94578,4e-05,6.66006]
[1776557402143,41.17,75851.68,0.0,-0.94561,4e-05,6.67769]
[1776557407181,41.16,75852.49,0.0,-0.9456,4e-05,6.67804]
[1776557412216,41.16,75854.98,0.0,-0.94551,4e-05,6.68679]
[1776557417254,41.15,75856.38,0.0,-0.94548,4e-05,6.69024]
[1776557421557,41.14,75857.32,0.0,-0.94546,4e-05,6.69245]
[1776557427322,41.14,75856.37,0.0,-0.94553,4e-05,6.68534]
[1776557432361,41.13,75855.39,0.0,-0.94563,4e-05,6.67496]
[1776557438399,41.12,75855.35,0.0,-0.94566,4e-05,6.67186]
[1776557444442,41.12,75853.4,0.0,-0.94577,4e-05,6.6604]
[1776557449477,41.11,75847.66,0.0,-0.94605,4e-05,6.63289]
[1776557451768,41.11,75841.48,0.0,-0.94633,4e-05,6.60505]
[1776557454514,41.11,75836.0,0.0,-0.94659,4e-05,6.57997]
[1776557458539,41.1,75823.8,0.0,-0.94714,4e-05,6.52489]
[1776557459547,41.1,75821.89,0.0,-0.94723,4e-05,6.51612]
[1776557464581,41.1,75823.48,0.0,-0.94718,4e-05,6.52058]
[1776557470625,41.09,75825.2,0.0,-0.94712,4e-05,6.52636]
[1776557475661,41.09,75821.95,0.0,-0.94728,4e-05,6.51115]
[1776557477676,41.09,75821.51,0.0,-0.9473,4e-05,6.50886]
[1776557482713,41.09,75821.39,0.0,-0.94731,4e-05,6.50747]
[1776557487745,41.08,75824.36,0.0,-0.94719,4e-05,6.51948]
[1776557492785,41.08,75827.76,0.0,-0.94708,4e-05,6.52971]
[1776557497817,41.08,75831.32,0.0,-0.94694,4e-05,6.54424]
[1776557507886,41.08,75833.54,0.0,-0.94686,4e-05,6.55187]
[1776557512922,41.07,75834.46,0.0,-0.94683,4e-05,6.5549]
[1776557522268,41.07,75834.54,0.0,-0.94684,4e-05,6.55355]
[1776557532339,41.06,75834.37,0.0,-0.94687,4e-05,6.55086]
[1776557538096,41.06,75830.07,0.0,-0.94707,4e-05,6.53136]
[1776557544140,41.06,75831.32,0.0,-0.94702,4e-05,6.53595]
[1776557549174,41.06,75831.84,0.0,-0.94701,4e-05,6.53745]
[1776557560247,41.05,75832.06,0.0,-0.94704,4e-05,6.53308]
[1776557565285,41.05,75829.76,0.0,-0.94715,4e-05,6.52229]
[1776557572628,41.05,75828.28,0.0,-0.94723,4e-05,6.5147]
[1776557578376,41.05,75815.33,0.0,-0.94779,4e-05,6.45805]
[1776557579383,41.05,75814.27,0.0,-0.94784,4e-05,6.45336]
[1776557582698,41.05,75803.99,0.0,-0.94828,4e-05,6.40871]
[1776557589454,41.04,75803.56,0.0,-0.94832,4e-05,6.40538]
[1776557594488,41.04,75799.94,0.0,-0.94847,4e-05,6.38981]
[1776557601537,41.04,75799.14,0.0,-0.94851,4e-05,6.3864]
[1776557606572,41.04,75799.23,0.0,-0.9485,4e-05,6.3868]
[1776557612909,41.04,75797.68,0.0,-0.94859,4e-05,6.37667]
[1776557618657,41.04,75798.08,0.0,-0.94858,4e-05,6.37845]
[1776557623691,41.04,75798.47,0.0,-0.94856,4e-05,6.38017]
[1776557628728,41.04,75791.51,0.0,-0.94885,4e-05,6.35055]
[1776557633763,41.04,75792.97,0.0,-0.94879,4e-05,6.35706]
[1776557642826,41.05,75794.41,0.0,-0.94872,4e-05,6.36359]
[1776557650881,41.05,75795.47,0.0,-0.94868,4e-05,6.36838]
[1776557655916,41.05,75796.92,0.0,-0.94861,4e-05,6.37472]
[1776557662965,41.05,75797.43,0.0,-0.94859,4e-05,6.37662]
[1776557668001,41.04,75797.05,0.0,-0.94862,4e-05,6.37388]
[1776557672029,41.04,75789.63,0.0,-0.94897,4e-05,6.33784]
[1776557677064,41.04,75789.16,0.0,-0.949,4e-05,6.33502]
[1776557682098,41.04,75791.76,0.0,-0.9489,4e-05,6.34531]
[1776557685120,41.04,75797.92,0.0,-0.94864,4e-05,6.37103]
[1776557693471,41.03,75797.93,0.0,-0.94866,4e-05,6.36958]
[1776557700228,41.03,75798.82,0.0,-0.94862,4e-05,6.37361]
[1776557705260,41.03,75796.46,0.0,-0.94871,4e-05,6.36376]
[1776557710298,41.03,75797.31,0.0,-0.94867,4e-05,6.36766]
[1776557717344,41.03,75797.53,0.0,-0.94866,4e-05,6.36896]
[1776557720366,41.03,75791.75,0.0,-0.94891,4e-05,6.34364]
[1776557723686,41.03,75782.88,0.0,-0.94929,4e-05,6.30518]
[1776557726410,41.03,75773.83,0.0,-0.94967,4e-05,6.26687]
[1776557733756,41.03,75773.68,0.0,-0.94972,4e-05,6.26113]
[1776557740505,41.03,75772.64,0.0,-0.94976,4e-05,6.25769]
[1776557746548,41.03,75768.79,0.0,-0.9499,4e-05,6.24299]
[1776557753896,41.04,75764.74,0.0,-0.95005,4e-05,6.22803]
[1776557759639,41.04,75761.63,0.0,-0.95016,4e-05,6.21651]
[1776557765680,41.05,75759.36,0.0,-0.95024,4e-05,6.2086]
[1776557772730,41.05,75758.19,0.0,-0.95027,4e-05,6.20559]
[1776557778770,41.05,75757.53,0.0,-0.95028,4e-05,6.20443]
[1776557784106,41.06,75756.68,0.0,-0.9503,4e-05,6.2022]
[1776557789847,41.06,75754.81,0.0,-0.95036,4e-05,6.19597]
[1776557792887,41.06,75746.58,0.0,-0.95072,4e-05,6.15886]
[1776557794181,41.06,75720.34,0.0,-0.95179,4e-05,6.04978]
[1776557794885,41.06,75720.34,0.0,-0.95179,4e-05,6.04992]
[1776557796899,41.07,75720.45,0.0,-0.95177,4e-05,6.05138]
[1776557798922,41.07,75713.33,0.0,-0.95205,4e-05,6.02298]
[1776557799927,41.07,75701.51,0.0,-0.95252,4e-05,5.97491]
[1776557800934,41.07,75698.99,0.0,-0.95261,4e-05,5.9652]
[1776557804251,41.08,75706.43,0.0,-0.95229,4e-05,5.99766]
[1776557810000,41.09,75708.63,0.0,-0.95217,4e-05,6.01035]
[1776557815034,41.09,75708.43,0.0,-0.95215,4e-05,6.01253]
[1776557820070,41.1,75710.84,0.0,-0.95202,4e-05,6.0255]
[1776557823089,41.1,75721.23,0.0,-0.95158,4e-05,6.0702]
[1776557824097,41.11,75723.51,0.0,-0.95149,4e-05,6.08018]
[1776557829133,41.11,75723.09,0.0,-0.95148,4e-05,6.08092]
[1776557832153,41.12,75732.14,0.0,-0.9511,4e-05,6.11989]
[1776557834166,41.12,75732.13,0.0,-0.95109,4e-05,6.12063]
[1776557837187,41.12,75726.1,0.0,-0.95132,4e-05,6.09674]
[1776557838194,41.12,75721.52,0.0,-0.9515,4e-05,6.07817]
[1776557839201,41.12,75716.11,0.0,-0.95172,4e-05,6.05623]
[1776557841216,41.12,75715.09,0.0,-0.95175,4e-05,6.05299]
[1776557847257,41.13,75712.3,0.0,-0.95183,4e-05,6.04446]
[1776557852292,41.14,75711.31,0.0,-0.95187,4e-05,6.03939]
[1776557857327,41.14,75707.23,0.0,-0.95201,4e-05,6.02509]
[1776557859341,41.15,75705.27,0.0,-0.95208,4e-05,6.01808]
[1776557863369,41.15,75712.59,0.0,-0.95177,4e-05,6.05038]
[1776557864718,41.15,75719.61,0.0,-0.95147,4e-05,6.08038]
[1776557868405,41.16,75711.2,0.0,-0.9518,4e-05,6.04699]
[1776557869412,41.16,75710.21,0.0,-0.95183,4e-05,6.04342]
[1776557874789,41.17,75710.83,0.0,-0.95178,4e-05,6.0491]
[1776557881499,41.17,75711.38,0.0,-0.95172,4e-05,6.05451]
[1776557882505,41.17,75719.92,0.0,-0.95137,4e-05,6.09034]
[1776557883511,41.18,75728.26,0.0,-0.95103,4e-05,6.12542]
[1776557884862,41.18,75729.28,0.0,-0.95098,4e-05,6.13046]
[1776557890561,41.18,75730.14,0.0,-0.95093,4e-05,6.13593]
[1776557892576,41.18,75735.42,0.0,-0.9507,4e-05,6.15865]
[1776557894932,41.19,75739.82,0.0,-0.95051,4e-05,6.17795]
[1776557900630,41.19,75742.11,0.0,-0.9504,4e-05,6.189]
[1776557905006,41.19,75736.43,0.0,-0.95062,4e-05,6.1667]
[1776557910701,41.2,75734.13,0.0,-0.9507,4e-05,6.15886]
[1776557915740,41.2,75732.69,0.0,-0.95077,4e-05,6.15055]
[1776557920776,41.2,75732.06,0.0,-0.95078,4e-05,6.14968]
[1776557925813,41.21,75730.46,0.0,-0.95083,4e-05,6.14447]
[1776557930849,41.21,75729.58,0.0,-0.95086,4e-05,6.14196]
[1776557935880,41.21,75729.59,0.0,-0.95084,4e-05,6.14371]
[1776557940915,41.22,75729.53,0.0,-0.95083,4e-05,6.14486]
[1776557945950,41.22,75731.04,0.0,-0.95075,4e-05,6.15249]
[1776557950985,41.22,75730.98,0.0,-0.95074,4e-05,6.15354]
[1776557956021,41.23,75731.67,0.0,-0.9507,4e-05,6.1577]
[1776557961057,41.23,75731.86,0.0,-0.95068,4e-05,6.15977]
[1776557966091,41.23,75733.3,0.0,-0.95061,4e-05,6.16702]
[1776557971126,41.24,75733.14,0.0,-0.95063,4e-05,6.16411]
[1776557979182,41.24,75733.4,0.0,-0.9506,4e-05,6.16722]
[1776557984220,41.24,75733.92,0.0,-0.95056,4e-05,6.17064]
[1776557991267,41.25,75731.96,0.0,-0.95062,4e-05,6.1642]
[1776557996304,41.25,75730.84,0.0,-0.95066,4e-05,6.16077]
[1776558001338,41.25,75729.0,0.0,-0.95072,4e-05,6.15439]
[1776558002344,41.26,75734.73,0.0,-0.95048,4e-05,6.17853]
[1776558003350,41.26,75735.31,0.0,-0.95046,4e-05,6.18117]
[1776558008386,41.26,75735.22,0.0,-0.95045,4e-05,6.18189]
[1776558012413,41.26,75741.53,0.0,-0.95018,4e-05,6.20915]
[1776558016444,41.26,75748.08,0.0,-0.9499,4e-05,6.2374]
[1776558021477,41.26,75752.1,0.0,-0.94973,4e-05,6.25516]
[1776558026511,41.27,75754.52,0.0,-0.94962,4e-05,6.26625]
[1776558031558,41.27,75755.43,0.0,-0.9496,4e-05,6.2675]
[1776558037598,41.27,75758.04,0.0,-0.94947,4e-05,6.27964]
[1776558042636,41.27,75760.91,0.0,-0.94935,4e-05,6.2927]
[1776558047668,41.28,75764.77,0.0,-0.94917,4e-05,6.30995]
[1776558053710,41.28,75765.33,0.0,-0.94914,4e-05,6.31342]
[1776558056065,41.28,75746.02,0.0,-0.94994,4e-05,6.23272]
[1776558058745,41.28,75744.54,0.0,-0.94999,4e-05,6.22714]
[1776558063782,41.29,75740.49,0.0,-0.95014,4e-05,6.21173]
[1776558070835,41.29,75737.59,0.0,-0.95024,4e-05,6.20173]
[1776558076205,41.29,75733.92,0.0,-0.95038,4e-05,6.1881]
[1776558078887,41.3,75727.63,0.0,-0.95063,4e-05,6.16248]
[1776558079894,41.3,75711.64,0.0,-0.95128,4e-05,6.09647]
[1776558080901,41.3,75704.98,0.0,-0.95154,4e-05,6.0694]
[1776558081907,41.3,75703.49,0.0,-0.95159,4e-05,6.06423]
[1776558083924,41.3,75698.07,0.0,-0.9518,4e-05,6.04292]
[1776558086280,41.31,75668.93,0.0,-0.95295,4e-05,5.92498]
[1776558086942,41.31,75668.93,0.0,-0.95294,4e-05,5.92567]
[1776558088956,41.31,75661.29,0.0,-0.95323,4e-05,5.89614]
[1776558090971,41.31,75653.56,0.0,-0.95352,4e-05,5.86641]
[1776558092986,41.32,75641.14,0.0,-0.95401,4e-05,5.81469]
[1776558098020,41.32,75639.88,0.0,-0.95404,4e-05,5.81147]
[1776558099027,41.32,75633.42,0.0,-0.95429,4e-05,5.78601]
[1776558102051,41.33,75627.2,0.0,-0.95451,4e-05,5.7629]
[1776558104064,41.33,75631.89,0.0,-0.95432,4e-05,5.78287]
[1776558110107,41.34,75630.9,0.0,-0.95433,4e-05,5.78125]
[1776558115147,41.34,75634.89,0.0,-0.95416,4e-05,5.79907]
[1776558118188,41.34,75630.1,0.0,-0.95433,4e-05,5.78106]
[1776558123203,41.35,75634.15,0.0,-0.95416,4e-05,5.79929]
[1776558125217,41.35,75620.87,0.0,-0.95466,4e-05,5.74708]
[1776558127236,41.35,75616.34,0.0,-0.95482,4e-05,5.72994]
[1776558130259,41.36,75607.8,0.0,-0.95513,4e-05,5.69757]
[1776558131264,41.37,75606.9,0.0,-0.95512,4e-05,5.69925]
[1776558133278,41.38,75601.88,0.0,-0.95525,4e-05,5.68511]
[1776558134284,41.4,75618.62,0.0,-0.95456,4e-05,5.75671]
[1776558135305,41.4,75631.06,0.0,-0.95408,4e-05,5.80674]
[1776558136305,41.4,75643.55,0.0,-0.95359,4e-05,5.85765]
[1776558137311,41.4,75644.2,0.0,-0.95356,4e-05,5.86099]
[1776558140332,41.41,75616.35,0.0,-0.95461,4e-05,5.7513]
[1776558141339,41.41,75608.65,0.0,-0.9549,4e-05,5.72117]
[1776558142350,41.41,75608.99,0.0,-0.95489,4e-05,5.72297]
[1776558147381,41.42,75610.47,0.0,-0.9548,4e-05,5.73196]
[1776558152417,41.42,75607.2,0.0,-0.95493,4e-05,5.71775]
[1776558157451,41.43,75608.09,0.0,-0.95487,4e-05,5.7234]
[1776558162486,41.43,75611.97,0.0,-0.95469,4e-05,5.74183]
[1776558165507,41.44,75606.78,0.0,-0.95487,4e-05,5.72339]
[1776558167521,41.44,75602.2,0.0,-0.95504,4e-05,5.70614]
[1776558170542,41.44,75593.68,0.0,-0.95535,4e-05,5.67393]
[1776558175578,41.45,75593.97,0.0,-0.95531,4e-05,5.67746]
[1776558178599,41.45,75600.66,0.0,-0.95505,4e-05,5.7052]
[1776558179605,41.46,75617.93,0.0,-0.95438,4e-05,5.77457]
[1776558180616,41.46,75617.86,0.0,-0.95437,4e-05,5.77506]
[1776558182628,41.46,75609.25,0.0,-0.95469,4e-05,5.74241]
[1776558183633,41.46,75616.59,0.0,-0.9544,4e-05,5.7724]
[1776558184641,41.47,75622.45,0.0,-0.95417,4e-05,5.79653]
[1776558186655,41.47,75622.12,0.0,-0.95416,4e-05,5.7967]
[1776558188670,41.47,75628.1,0.0,-0.95392,4e-05,5.82205]
[1776558189676,41.48,75634.71,0.0,-0.95366,4e-05,5.84924]
[1776558190683,41.48,75635.9,0.0,-0.9536,4e-05,5.85468]
[1776558195717,41.48,75629.53,0.0,-0.95382,4e-05,5.83244]
[1776558200755,41.49,75625.57,0.0,-0.95394,4e-05,5.82016]
[1776558201764,41.5,75611.08,0.0,-0.95449,4e-05,5.76314]
[1776558202767,41.5,75619.33,0.0,-0.95416,4e-05,5.79679]
[1776558203775,41.5,75616.88,0.0,-0.95425,4e-05,5.7878]
[1776558207139,41.51,75603.74,0.0,-0.95472,4e-05,5.73872]
[1776558208809,41.51,75605.31,0.0,-0.95465,4e-05,5.74579]
[1776558213845,41.52,75599.24,0.0,-0.95488,4e-05,5.72083]
[1776558218880,41.52,75598.55,0.0,-0.95489,4e-05,5.72015]
[1776558223914,41.53,75599.3,0.0,-0.95484,4e-05,5.72512]
[1776558227279,41.53,75588.95,0.0,-0.95522,4e-05,5.68595]
[1776558232979,41.53,75584.68,0.0,-0.95536,4e-05,5.67141]
[1776558240031,41.54,75587.26,0.0,-0.95522,4e-05,5.68507]
[1776558246070,41.55,75589.44,0.0,-0.95511,4e-05,5.69649]
[1776558252112,41.56,75590.7,0.0,-0.95504,4e-05,5.70377]
[1776558257490,41.56,75591.09,0.0,-0.95501,4e-05,5.7072]
[1776558262525,41.57,75590.1,0.0,-0.95501,4e-05,5.70706]
[1776558264201,41.57,75602.32,0.0,-0.95453,4e-05,5.75693]
[1776558268227,41.58,75615.23,0.0,-0.95401,4e-05,5.81117]
[1776558269235,41.58,75620.29,0.0,-0.95381,4e-05,5.832]
[1776558274269,41.59,75622.12,0.0,-0.95373,4e-05,5.83909]
[1776558279304,41.6,75622.47,0.0,-0.95368,4e-05,5.84368]
[1776558284339,41.61,75622.57,0.0,-0.95365,4e-05,5.84731]
[1776558289375,41.62,75622.68,0.0,-0.95361,4e-05,5.85113]
[1776558294414,41.62,75620.42,0.0,-0.95366,4e-05,5.84552]
[1776558299447,41.63,75620.89,0.0,-0.95361,4e-05,5.85085]
[1776558302815,41.64,75638.16,0.0,-0.95291,4e-05,5.92291]
[1776558305490,41.64,75638.52,0.0,-0.95289,4e-05,5.9255]
[1776558310524,41.65,75635.06,0.0,-0.95299,4e-05,5.91442]
[1776558315563,41.66,75633.81,0.0,-0.95301,4e-05,5.91229]
[1776558320596,41.66,75632.24,0.0,-0.95305,4e-05,5.90885]
[1776558325631,41.67,75632.73,0.0,-0.953,4e-05,5.9137]
[1776558330665,41.68,75631.21,0.0,-0.95303,4e-05,5.91047]
[1776558335700,41.68,75629.66,0.0,-0.95309,4e-05,5.90373]
[1776558339728,41.69,75624.58,0.0,-0.95326,4e-05,5.88568]
[1776558340735,41.69,75624.22,0.0,-0.95327,4e-05,5.88487]
[1776558343758,41.7,75616.59,0.0,-0.95355,4e-05,5.85624]
[1776558344764,41.7,75610.49,0.0,-0.95378,4e-05,5.83259]
[1776558345771,41.7,75610.65,0.0,-0.95376,4e-05,5.83395]
[1776558350806,41.71,75611.84,0.0,-0.95368,4e-05,5.84229]
[1776558352822,41.71,75623.24,0.0,-0.95322,4e-05,5.88927]
[1776558354834,41.72,75623.75,0.0,-0.95319,4e-05,5.89258]
[1776558359872,41.72,75627.03,0.0,-0.95303,4e-05,5.90889]
[1776558363238,41.73,75629.62,0.0,-0.95291,4e-05,5.92108]
[1776558370943,41.74,75629.62,0.0,-0.95287,4e-05,5.92573]
[1776558375981,41.75,75634.18,0.0,-0.95266,4e-05,5.94698]
[1776558383380,41.76,75631.59,0.0,-0.95272,4e-05,5.94116]
[1776558386052,41.76,75637.87,0.0,-0.95246,4e-05,5.96761]
[1776558391086,41.77,75630.17,0.0,-0.95276,4e-05,5.93581]
[1776558398138,41.78,75632.82,0.0,-0.95262,4e-05,5.95056]
[1776558400152,41.78,75613.97,0.0,-0.95334,4e-05,5.87609]
[1776558401158,41.78,75613.66,0.0,-0.95334,4e-05,5.87554]
[1776558409214,41.8,75611.02,0.0,-0.95339,4e-05,5.87042]
[1776558415256,41.8,75610.33,0.0,-0.95338,4e-05,5.87162]
[1776558422306,41.82,75606.44,0.0,-0.95349,4e-05,5.8606]
[1776558425332,41.82,75617.49,0.0,-0.95304,4e-05,5.90667]
[1776558426333,41.82,75621.15,0.0,-0.95289,4e-05,5.9219]
[1776558432374,41.83,75622.71,0.0,-0.95279,4e-05,5.93183]
[1776558437409,41.84,75622.49,0.0,-0.95278,4e-05,5.93355]
[1776558442443,41.84,75622.26,0.0,-0.95276,4e-05,5.93523]
[1776558447479,41.85,75621.74,0.0,-0.95275,4e-05,5.93573]
[1776558453874,41.86,75620.25,0.0,-0.95281,4e-05,5.92941]
[1776558459564,41.87,75618.97,0.0,-0.95283,4e-05,5.92737]
[1776558464599,41.87,75616.68,0.0,-0.95289,4e-05,5.92078]
[1776558470640,41.88,75616.38,0.0,-0.95287,4e-05,5.92268]
[1776558476682,41.89,75615.94,0.0,-0.95286,4e-05,5.92398]
[1776558483733,41.9,75614.81,0.0,-0.95287,4e-05,5.923]
[1776558488768,41.9,75614.17,0.0,-0.95287,4e-05,5.92296]
[1776558493803,41.91,75612.79,0.0,-0.9529,4e-05,5.91992]
[1776558498837,41.91,75610.91,0.0,-0.95294,4e-05,5.91487]
[1776558500850,41.92,75616.49,0.0,-0.95272,4e-05,5.93819]
[1776558505885,41.92,75617.87,0.0,-0.95264,4e-05,5.94598]
[1776558514295,41.93,75618.72,0.0,-0.9526,4e-05,5.94951]
[1776558519983,41.94,75620.15,0.0,-0.95251,4e-05,5.95788]
[1776558525018,41.94,75619.17,0.0,-0.95253,4e-05,5.9561]
[1776558530054,41.95,75619.26,0.0,-0.95251,4e-05,5.95864]
[1776558535089,41.95,75618.61,0.0,-0.95251,4e-05,5.95818]
[1776558540125,41.96,75616.15,0.0,-0.95259,4e-05,5.95048]
[1776558545158,41.97,75615.06,0.0,-0.95261,4e-05,5.94832]
[1776558550195,41.97,75614.83,0.0,-0.95259,4e-05,5.94959]
[1776558555228,41.98,75616.79,0.0,-0.9525,4e-05,5.95961]
[1776558561271,41.98,75617.32,0.0,-0.95245,4e-05,5.96426]
[1776558566306,41.99,75617.7,0.0,-0.95241,4e-05,5.96786]
[1776558571342,41.99,75618.29,0.0,-0.9524,4e-05,5.96883]
[1776558577383,42.0,75618.39,0.0,-0.95237,4e-05,5.97164]
[1776558579401,42.0,75624.36,0.0,-0.95213,4e-05,5.99645]
[1776558584788,42.01,75623.54,0.0,-0.95214,4e-05,5.99532]
[1776558590474,42.01,75623.52,0.0,-0.95212,4e-05,5.99704]
[1776558598533,42.02,75623.57,0.0,-0.95208,4e-05,6.00047]
[1776558603568,42.02,75623.93,0.0,-0.95205,4e-05,6.00369]
[1776558613638,42.03,75624.22,0.0,-0.95201,4e-05,6.00838]
[1776558620688,42.04,75624.44,0.0,-0.95197,4e-05,6.01169]
[1776558625722,42.04,75624.61,0.0,-0.95195,4e-05,6.01409]
[1776558633778,42.05,75624.85,0.0,-0.95194,4e-05,6.01433]
[1776558638813,42.05,75624.97,0.0,-0.95192,4e-05,6.01651]
[1776558643855,42.06,75623.52,0.0,-0.95196,4e-05,6.01239]
[1776558649892,42.06,75625.53,0.0,-0.95186,4e-05,6.02251]
[1776558654928,42.07,75625.99,0.0,-0.95182,4e-05,6.02602]
[1776558659963,42.07,75628.31,0.0,-0.95171,4e-05,6.03697]
[1776558666004,42.07,75625.91,0.0,-0.95179,4e-05,6.02921]
[1776558672048,42.08,75626.11,0.0,-0.95176,4e-05,6.03193]
[1776558677083,42.08,75631.33,0.0,-0.95154,4e-05,6.05456]
[1776558682117,42.09,75631.24,0.0,-0.95153,4e-05,6.05559]
[1776558687155,42.09,75631.0,0.0,-0.95153,4e-05,6.05598]
[1776558692188,42.09,75632.35,0.0,-0.95149,4e-05,6.05927]
[1776558697223,42.1,75631.55,0.0,-0.9515,4e-05,6.05728]
[1776558701250,42.1,75637.15,0.0,-0.95127,4e-05,6.08092]
[1776558706287,42.1,75641.94,0.0,-0.95107,4e-05,6.10141]
[1776558710316,42.1,75652.29,0.0,-0.95065,4e-05,6.14431]
[1776558711322,42.1,75654.9,0.0,-0.95054,4e-05,6.1551]
[1776558715707,42.1,75659.32,0.0,-0.95036,4e-05,6.17368]
[1776558721391,42.11,75654.0,0.0,-0.95057,4e-05,6.1524]
[1776558727434,42.11,75653.24,0.0,-0.95059,4e-05,6.1501]
[1776558732471,42.11,75653.89,0.0,-0.95056,4e-05,6.15344]
[1776558737505,42.11,75655.03,0.0,-0.95051,4e-05,6.15875]
[1776558742540,42.11,75656.46,0.0,-0.95044,4e-05,6.16518]
[1776558747575,42.11,75657.36,0.0,-0.9504,4e-05,6.16944]
[1776558753617,42.12,75658.03,0.0,-0.95039,4e-05,6.16937]
[1776558759661,42.12,75658.4,0.0,-0.95037,4e-05,6.17157]
[1776558764696,42.12,75657.12,0.0,-0.95042,4e-05,6.16691]
[1776558769731,42.12,75657.89,0.0,-0.95038,4e-05,6.17068]
[1776558771745,42.12,75663.37,0.0,-0.95015,4e-05,6.19344]
[1776558776781,42.12,75662.41,0.0,-0.95019,4e-05,6.18991]
[1776558781816,42.12,75661.45,0.0,-0.95022,4e-05,6.18638]
[1776558786851,42.12,75663.04,0.0,-0.95015,4e-05,6.19328]
[1776558791885,42.12,75660.01,0.0,-0.95027,4e-05,6.18123]
[1776558796268,42.13,75652.95,0.0,-0.95056,4e-05,6.15266]
[1776558797929,42.13,75652.95,0.0,-0.95055,4e-05,6.15287]
[1776558801958,42.13,75641.88,0.0,-0.95099,4e-05,6.10825]
[1776558802966,42.13,75637.2,0.0,-0.95118,4e-05,6.08943]
[1776558807997,42.13,75639.09,0.0,-0.95109,4e-05,6.09818]
[1776558811019,42.13,75632.32,0.0,-0.95138,4e-05,6.0679]
[1776558816054,42.13,75626.44,0.0,-0.9516,4e-05,6.04543]
[1776558820088,42.14,75619.58,0.0,-0.95186,4e-05,6.01899]
[1776558822098,42.14,75614.38,0.0,-0.95206,4e-05,5.99877]
[1776558826126,42.14,75620.61,0.0,-0.9518,4e-05,6.0253]
[1776558831161,42.15,75626.14,0.0,-0.95156,4e-05,6.04923]
[1776558836195,42.15,75625.7,0.0,-0.95157,4e-05,6.04889]
[1776558843250,42.16,75621.52,0.0,-0.95171,4e-05,6.03419]
[1776558845258,42.16,75614.16,0.0,-0.95199,4e-05,6.00519]
[1776558846265,42.16,75612.43,0.0,-0.95206,4e-05,5.99859]
[1776558848282,42.16,75611.73,0.0,-0.95208,4e-05,5.99655]
[1776558853314,42.17,75610.73,0.0,-0.9521,4e-05,5.99441]
[1776558858350,42.17,75607.36,0.0,-0.95221,4e-05,5.98279]
[1776558863390,42.17,75609.85,0.0,-0.9521,4e-05,5.99466]
[1776558868424,42.18,75609.01,0.0,-0.95211,4e-05,5.99312]
[1776558873460,42.18,75609.15,0.0,-0.95211,4e-05,5.99205]
[1776558878495,42.19,75610.13,0.0,-0.95206,4e-05,5.99778]
[1776558883530,42.19,75608.9,0.0,-0.95209,4e-05,5.9946]
[1776558886904,42.2,75603.64,0.0,-0.95228,4e-05,5.97492]
[1776558888570,42.2,75600.99,0.0,-0.95238,4e-05,5.96469]
[1776558893607,42.2,75597.64,0.0,-0.95249,4e-05,5.95323]
[1776558898642,42.21,75595.95,0.0,-0.95254,4e-05,5.94843]
[1776558903684,42.21,75591.71,0.0,-0.95268,4e-05,5.93343]
[1776558905704,42.21,75581.92,0.0,-0.95305,4e-05,5.89527]
[1776558907043,42.22,75578.42,0.0,-0.95318,4e-05,5.88229]
[1776558912747,42.22,75582.94,0.0,-0.95298,4e-05,5.90244]
[1776558917113,42.23,75588.9,0.0,-0.95273,4e-05,5.92828]
[1776558918788,42.23,75589.93,0.0,-0.95269,4e-05,5.93277]
[1776558923823,42.23,75591.84,0.0,-0.9526,4e-05,5.94223]
[1776558928865,42.24,75585.06,0.0,-0.95284,4e-05,5.91709]
[1776558933895,42.24,75583.63,0.0,-0.9529,4e-05,5.91038]
[1776558939935,42.25,75581.16,0.0,-0.95297,4e-05,5.90307]
[1776558945977,42.26,75583.46,0.0,-0.95285,4e-05,5.91457]
[1776558951012,42.26,75580.65,0.0,-0.95294,4e-05,5.90541]
[1776558956047,42.27,75583.58,0.0,-0.95281,4e-05,5.91909]
[1776558961083,42.27,75586.77,0.0,-0.95267,4e-05,5.93367]
[1776558967464,42.28,75588.21,0.0,-0.95259,4e-05,5.94158]
[1776558973167,42.28,75587.95,0.0,-0.95258,4e-05,5.94269]
[1776558980216,42.29,75586.7,0.0,-0.9526,4e-05,5.94025]
[1776558985251,42.29,75598.18,0.0,-0.95214,4e-05,5.98788]
[1776558986261,42.29,75598.99,0.0,-0.9521,4e-05,5.99141]
[1776558991293,42.3,75599.41,0.0,-0.9521,4e-05,5.99102]
[1776558996329,42.3,75600.63,0.0,-0.95203,4e-05,5.9973]
[1776559003377,42.3,75598.89,0.0,-0.95208,4e-05,5.99236]
[1776559009419,42.31,75597.72,0.0,-0.95211,4e-05,5.98933]
[1776559014454,42.31,75599.66,0.0,-0.95202,4e-05,5.99852]
[1776559021504,42.32,75599.68,0.0,-0.952,4e-05,6.00056]
[1776559026539,42.32,75602.06,0.0,-0.95189,4e-05,6.01154]
[1776559031573,42.32,75603.14,0.0,-0.95184,4e-05,6.01728]
[1776559036608,42.33,75604.85,0.0,-0.95176,4e-05,6.02549]
[1776559040638,42.33,75616.17,0.0,-0.9513,4e-05,6.07212]
[1776559041643,42.33,75616.45,0.0,-0.95129,4e-05,6.07344]
[1776559048030,42.33,75616.22,0.0,-0.95128,4e-05,6.07382]
[1776559049701,42.33,75609.33,0.0,-0.95155,4e-05,6.04625]
[1776559051745,42.34,75603.77,0.0,-0.95179,4e-05,6.02094]
[1776559058103,42.34,75608.72,0.0,-0.95158,4e-05,6.0426]
[1776559068173,42.35,75608.84,0.0,-0.95155,4e-05,6.04547]
[1776559071853,42.35,75614.05,0.0,-0.95134,4e-05,6.06715]
[1776559075881,42.35,75616.63,0.0,-0.95123,4e-05,6.07833]
[1776559079909,42.35,75608.88,0.0,-0.95153,4e-05,6.04786]
[1776559080916,42.35,75606.18,0.0,-0.95163,4e-05,6.03724]
[1776559085951,42.36,75600.56,0.0,-0.95184,4e-05,6.01597]
[1776559086959,42.36,75590.56,0.0,-0.95223,4e-05,5.97624]
[1776559088322,42.36,75582.81,0.0,-0.95252,4e-05,5.94607]
[1776559094007,42.36,75581.52,0.0,-0.95255,4e-05,5.94285]
[1776559099051,42.37,75580.8,0.0,-0.95256,4e-05,5.94226]
[1776559105090,42.37,75581.65,0.0,-0.9525,4e-05,5.94786]
[1776559110123,42.38,75587.63,0.0,-0.95225,4e-05,5.97342]
[1776559118532,42.38,75586.36,0.0,-0.9523,4e-05,5.96755]
[1776559124221,42.39,75586.62,0.0,-0.95227,4e-05,5.97054]
[1776559133285,42.4,75587.24,0.0,-0.95222,4e-05,5.97583]
[1776559138672,42.4,75585.98,0.0,-0.95225,4e-05,5.97233]
[1776559144361,42.41,75587.61,0.0,-0.95217,4e-05,5.98072]
[1776559150404,42.41,75587.92,0.0,-0.95214,4e-05,5.98374]
[1776559158812,42.42,75587.84,0.0,-0.95212,4e-05,5.98575]
[1776559164501,42.42,75587.89,0.0,-0.9521,4e-05,5.98767]
[1776559172557,42.43,75587.86,0.0,-0.95211,4e-05,5.98634]
[1776559177595,42.43,75588.81,0.0,-0.95206,4e-05,5.9915]
[1776559182630,42.43,75589.33,0.0,-0.95202,4e-05,5.99493]
[1776559187665,42.44,75586.9,0.0,-0.9521,4e-05,5.9866]
[1776559193726,42.44,75587.2,0.0,-0.95208,4e-05,5.98946]
[1776559194715,42.44,75602.19,0.0,-0.95148,4e-05,6.04975]
[1776559195722,42.44,75618.63,0.0,-0.95083,4e-05,6.1162]
[1776559196729,42.44,75617.68,0.0,-0.95087,4e-05,6.11243]
[1776559201764,42.44,75612.72,0.0,-0.95106,4e-05,6.09282]
[1776559202770,42.44,75605.72,0.0,-0.95134,4e-05,6.06474]
[1776559203777,42.44,75605.23,0.0,-0.95135,4e-05,6.06293]
[1776559208816,42.44,75596.83,0.0,-0.95168,4e-05,6.0301]
[1776559210829,42.45,75590.98,0.0,-0.9519,4e-05,6.00714]
[1776559213855,42.45,75602.52,0.0,-0.95144,4e-05,6.05412]
[1776559214858,42.45,75602.49,0.0,-0.95144,4e-05,6.05418]
[1776559219891,42.45,75602.99,0.0,-0.95141,4e-05,6.05707]
[1776559224926,42.45,75602.13,0.0,-0.95144,4e-05,6.05449]
[1776559229968,42.45,75601.28,0.0,-0.95146,4e-05,6.05193]
[1776559238024,42.46,75599.5,0.0,-0.95154,4e-05,6.04268]
[1776559245073,42.46,75600.99,0.0,-0.95147,4e-05,6.04989]
[1776559250116,42.46,75600.93,0.0,-0.95147,4e-05,6.05056]
[1776559259536,42.47,75601.3,0.0,-0.95143,4e-05,6.05398]
[1776559265217,42.47,75602.81,0.0,-0.95136,4e-05,6.06107]
[1776559270251,42.47,75606.1,0.0,-0.95122,4e-05,6.0753]
[1776559275283,42.48,75607.91,0.0,-0.95114,4e-05,6.08365]
[1776559280318,42.48,75607.42,0.0,-0.95115,4e-05,6.08254]
[1776559286361,42.48,75604.96,0.0,-0.95124,4e-05,6.07371]
[1776559296433,42.49,75604.78,0.0,-0.95125,4e-05,6.07118]
[1776559301467,42.49,75604.73,0.0,-0.95125,4e-05,6.07176]
[1776559306501,42.49,75604.61,0.0,-0.95124,4e-05,6.07206]
[1776559312550,42.49,75604.09,0.0,-0.95125,4e-05,6.07091]
[1776559317586,42.49,75604.27,0.0,-0.95124,4e-05,6.07242]
[1776559322622,42.5,75604.27,0.0,-0.95123,4e-05,6.07319]
[1776559327656,42.5,75605.83,0.0,-0.95116,4e-05,6.08016]
[1776559334705,42.5,75605.75,0.0,-0.95116,4e-05,6.08078]
[1776559339740,42.5,75605.26,0.0,-0.95117,4e-05,6.07947]
[1776559345782,42.5,75604.48,0.0,-0.95119,4e-05,6.07712]
[1776559351824,42.51,75604.94,0.0,-0.95119,4e-05,6.07628]
[1776559356863,42.51,75604.5,0.0,-0.9512,4e-05,6.07517]
[1776559357871,42.51,75598.72,0.0,-0.95143,4e-05,6.05208]
[1776559358877,42.51,75595.3,0.0,-0.95156,4e-05,6.03854]
[1776559363913,42.51,75591.89,0.0,-0.95169,4e-05,6.02585]
[1776559368947,42.51,75589.69,0.0,-0.95176,4e-05,6.01801]
[1776559373982,42.51,75587.36,0.0,-0.95185,4e-05,6.00966]
[1776559378010,42.52,75580.1,0.0,-0.95212,4e-05,5.98151]
[1776559384052,42.52,75578.49,0.0,-0.95217,4e-05,5.97648]
[1776559390452,42.52,75573.93,0.0,-0.95233,4e-05,5.96001]
[1776559396137,42.53,75574.76,0.0,-0.95229,4e-05,5.96452]
[1776559402178,42.53,75573.62,0.0,-0.95232,4e-05,5.9614]
[1776559407213,42.53,75573.8,0.0,-0.9523,4e-05,5.96328]
[1776559413255,42.54,75572.76,0.0,-0.95235,4e-05,5.95714]
[1776559419298,42.54,75573.28,0.0,-0.95232,4e-05,5.96075]
[1776559424340,42.54,75574.54,0.0,-0.95225,4e-05,5.96703]
[1776559429369,42.55,75573.89,0.0,-0.95227,4e-05,5.96573]
[1776559434405,42.55,75574.57,0.0,-0.95222,4e-05,5.96998]
[1776559440803,42.56,75575.35,0.0,-0.95218,4e-05,5.9746]
[1776559446516,42.56,75585.31,0.0,-0.95177,4e-05,6.01574]
[1776559450874,42.56,75584.25,0.0,-0.95181,4e-05,6.01226]
[1776559452540,42.56,75590.45,0.0,-0.95156,4e-05,6.03742]
[1776559453547,42.56,75590.04,0.0,-0.95158,4e-05,6.03593]
[1776559458582,42.56,75590.36,0.0,-0.95156,4e-05,6.03799]
[1776559463617,42.57,75588.4,0.0,-0.95162,4e-05,6.03096]
[1776559468651,42.57,75587.28,0.0,-0.95166,4e-05,6.02737]
[1776559473687,42.57,75585.95,0.0,-0.95173,4e-05,6.01948]
[1776559481083,42.57,75585.93,0.0,-0.95172,4e-05,6.02066]
[1776559486777,42.58,75584.86,0.0,-0.95175,4e-05,6.01746]
[1776559494837,42.58,75584.66,0.0,-0.95174,4e-05,6.01807]
[1776559501884,42.58,75583.49,0.0,-0.95178,4e-05,6.01462]
[1776559506921,42.59,75580.92,0.0,-0.95187,4e-05,6.00519]
[1776559511955,42.59,75580.72,0.0,-0.95187,4e-05,6.00531]
[1776559517997,42.59,75583.52,0.0,-0.95175,4e-05,6.01751]
[1776559524039,42.59,75582.74,0.0,-0.95177,4e-05,6.0154]
[1776559529073,42.59,75582.5,0.0,-0.95177,4e-05,6.0153]
[1776559534111,42.6,75582.87,0.0,-0.95177,4e-05,6.01415]
[1776559536123,42.6,75591.24,0.0,-0.95144,4e-05,6.04793]
[1776559537130,42.6,75592.11,0.0,-0.9514,4e-05,6.05154]
[1776559542167,42.6,75597.54,0.0,-0.95118,4e-05,6.07392]
[1776559547199,42.6,75599.6,0.0,-0.9511,4e-05,6.08269]
[1776559551230,42.6,75606.84,0.0,-0.9508,4e-05,6.11219]
[1776559552236,42.6,75610.12,0.0,-0.95067,4e-05,6.12547]
[1776559558277,42.6,75612.13,0.0,-0.95059,4e-05,6.13376]
[1776559564320,42.6,75613.24,0.0,-0.95054,4e-05,6.13847]
[1776559569360,42.6,75615.62,0.0,-0.95045,4e-05,6.14831]
[1776559574389,42.6,75619.14,0.0,-0.9503,4e-05,6.16278]
[1776559579425,42.6,75621.36,0.0,-0.95021,4e-05,6.17191]
[1776559584462,42.6,75621.81,0.0,-0.95019,4e-05,6.17388]
[1776559589495,42.61,75622.91,0.0,-0.95015,4e-05,6.17847]
[1776559596545,42.61,75622.25,0.0,-0.9502,4e-05,6.17253]
[1776559601925,42.61,75625.03,0.0,-0.95008,4e-05,6.18405]
[1776559607622,42.61,75625.22,0.0,-0.95007,4e-05,6.18505]
[1776559612658,42.61,75629.36,0.0,-0.94991,4e-05,6.20198]
[1776559617693,42.61,75628.81,0.0,-0.94993,4e-05,6.19983]
[1776559628770,42.61,75628.0,0.0,-0.94996,4e-05,6.19674]
[1776559634811,42.61,75628.24,0.0,-0.94995,4e-05,6.19778]
[1776559639847,42.61,75629.33,0.0,-0.9499,4e-05,6.20219]
[1776559645888,42.61,75628.96,0.0,-0.94992,4e-05,6.20062]
[1776559650923,42.61,75630.61,0.0,-0.94985,4e-05,6.20726]
[1776559654951,42.61,75632.45,0.0,-0.94981,4e-05,6.2111]
[1776559659985,42.61,75631.62,0.0,-0.94984,4e-05,6.20751]
[1776559666033,42.61,75630.69,0.0,-0.94988,4e-05,6.20349]
[1776559671068,42.61,75629.52,0.0,-0.94993,4e-05,6.19855]
[1776559677113,42.61,75628.9,0.0,-0.94996,4e-05,6.19582]
[1776559682150,42.6,75629.1,0.0,-0.94995,4e-05,6.19648]
[1776559684162,42.6,75642.7,0.0,-0.9494,4e-05,6.25183]
[1776559685170,42.6,75653.21,0.0,-0.94897,4e-05,6.29476]
[1776559686176,42.6,75653.9,0.0,-0.94895,4e-05,6.29741]
[1776559691211,42.6,75655.9,0.0,-0.94888,4e-05,6.30462]
[1776559696249,42.6,75655.98,0.0,-0.94888,4e-05,6.3039]
[1776559702290,42.6,75655.9,0.0,-0.9489,4e-05,6.30232]
[1776559709339,42.59,75656.94,0.0,-0.94887,4e-05,6.30514]
[1776559714375,42.59,75657.43,0.0,-0.94889,4e-05,6.30258]
[1776559719409,42.59,75659.59,0.0,-0.94881,4e-05,6.31047]
[1776559724445,42.58,75660.88,0.0,-0.94877,4e-05,6.31475]
[1776559727466,42.58,75666.14,0.0,-0.94856,4e-05,6.33581]
[1776559728473,42.58,75670.9,0.0,-0.94836,4e-05,6.35523]
[1776559729480,42.58,75670.57,0.0,-0.94838,4e-05,6.3536]
[1776559734515,42.58,75677.62,0.0,-0.9481,4e-05,6.3814]
[1776559739550,42.57,75682.67,0.0,-0.94791,4e-05,6.40085]
[1776559746599,42.57,75686.86,0.0,-0.94775,4e-05,6.41608]
[1776559748613,42.57,75696.51,0.0,-0.94736,4e-05,6.4556]
[1776559750627,42.57,75698.09,0.0,-0.9473,4e-05,6.46142]
[1776559755663,42.56,75692.27,0.0,-0.94756,4e-05,6.43521]
[1776559760700,42.56,75696.75,0.0,-0.94739,4e-05,6.45222]
[1776559761707,42.56,75702.89,0.0,-0.94714,4e-05,6.47753]
[1776559763062,42.55,75702.5,0.0,-0.94716,4e-05,6.47513]
[1776559768758,42.55,75701.73,0.0,-0.94722,4e-05,6.46967]
[1776559773792,42.54,75703.09,0.0,-0.9472,4e-05,6.46996]
[1776559778827,42.54,75699.33,0.0,-0.94738,4e-05,6.45251]
[1776559783862,42.54,75695.21,0.0,-0.94757,4e-05,6.43361]
[1776559787892,42.53,75687.09,0.0,-0.94792,4e-05,6.3985]
[1776559788898,42.53,75683.62,0.0,-0.94807,4e-05,6.38382]
[1776559793935,42.53,75686.64,0.0,-0.94796,4e-05,6.39505]
[1776559798971,42.53,75687.89,0.0,-0.94792,4e-05,6.39898]
[1776559803343,42.52,75680.46,0.0,-0.94824,4e-05,6.36717]
[1776559805014,42.52,75681.54,0.0,-0.9482,4e-05,6.37123]
[1776559810050,42.52,75682.4,0.0,-0.94817,4e-05,6.37382]
[1776559815087,42.52,75688.13,0.0,-0.94794,4e-05,6.39662]
[1776559816092,42.52,75695.57,0.0,-0.94764,4e-05,6.42736]
[1776559817097,42.52,75695.94,0.0,-0.94762,4e-05,6.42864]
[1776559822134,42.51,75700.84,0.0,-0.94743,4e-05,6.44774]
[1776559824148,42.51,75701.78,0.0,-0.9474,4e-05,6.45106]
[1776559829185,42.51,75703.96,0.0,-0.94732,4e-05,6.4586]
[1776559831198,42.51,75697.43,0.0,-0.94763,4e-05,6.42712]
[1776559836231,42.5,75695.56,0.0,-0.94772,4e-05,6.41798]
[1776559840259,42.5,75690.36,0.0,-0.94795,4e-05,6.3954]
[1776559845294,42.5,75687.03,0.0,-0.9481,4e-05,6.38053]
[1776559851336,42.49,75681.88,0.0,-0.94832,4e-05,6.35802]
[1776559858385,42.49,75679.22,0.0,-0.94845,4e-05,6.34567]
[1776559861407,42.49,75672.84,0.0,-0.94872,4e-05,6.31876]
[1776559866442,42.49,75667.26,0.0,-0.94896,4e-05,6.29488]
[1776559869465,42.49,75674.26,0.0,-0.94867,4e-05,6.3232]
[1776559874498,42.48,75679.19,0.0,-0.94848,4e-05,6.34248]
[1776559882554,42.48,75681.02,0.0,-0.94842,4e-05,6.34829]
[1776559890612,42.48,75681.0,0.0,-0.94844,4e-05,6.34652]
[1776559893975,42.47,75669.66,0.0,-0.94894,4e-05,6.29539]
[1776559899677,42.47,75667.04,0.0,-0.94906,4e-05,6.28392]
[1776559904714,42.47,75664.09,0.0,-0.94919,4e-05,6.27114]
[1776559914119,42.47,75660.74,0.0,-0.94934,4e-05,6.25613]
[1776559924196,42.46,75658.63,0.0,-0.94943,4e-05,6.24632]
[1776559929892,42.46,75658.18,0.0,-0.94946,4e-05,6.24391]
[1776559934926,42.46,75657.79,0.0,-0.94948,4e-05,6.24175]
[1776559940969,42.46,75657.41,0.0,-0.9495,4e-05,6.23936]
[1776559946003,42.46,75656.4,0.0,-0.94955,4e-05,6.23465]
[1776559948019,42.46,75661.96,0.0,-0.94933,4e-05,6.25719]
[1776559953052,42.46,75656.78,0.0,-0.94957,4e-05,6.23162]
[1776559954407,42.45,75650.66,0.0,-0.94982,4e-05,6.20647]
[1776559957080,42.45,75650.61,0.0,-0.94983,4e-05,6.20602]
[1776559962114,42.45,75651.03,0.0,-0.94981,4e-05,6.20734]
[1776559968158,42.45,75651.7,0.0,-0.94979,4e-05,6.20956]
[1776559973196,42.45,75650.13,0.0,-0.94986,4e-05,6.20273]
[1776559980247,42.45,75649.91,0.0,-0.94987,4e-05,6.20132]
[1776559985303,42.45,75650.44,0.0,-0.94986,4e-05,6.2031]
[1776559990337,42.45,75651.43,0.0,-0.94982,4e-05,6.20676]
[1776559991345,42.45,75656.75,0.0,-0.9496,4e-05,6.22844]
[1776559992351,42.45,75657.17,0.0,-0.94959,4e-05,6.23005]
[1776559997387,42.45,75662.82,0.0,-0.94936,4e-05,6.25262]
[1776560003428,42.44,75665.17,0.0,-0.94927,4e-05,6.2615]
[1776560004435,42.44,75670.33,0.0,-0.94906,4e-05,6.2826]
[1776560008463,42.44,75676.49,0.0,-0.94882,4e-05,6.30746]
[1776560015512,42.44,75679.12,0.0,-0.94875,4e-05,6.31368]
[1776560016519,42.44,75666.99,0.0,-0.94925,4e-05,6.26354]
[1776560017526,42.44,75667.69,0.0,-0.94922,4e-05,6.26635]
[1776560023568,42.44,75671.14,0.0,-0.94908,4e-05,6.2801]
[1776560028604,42.44,75674.56,0.0,-0.94894,4e-05,6.29384]
[1776560035656,42.44,75677.93,0.0,-0.94881,4e-05,6.30723]
[1776560041697,42.43,75679.08,0.0,-0.94877,4e-05,6.31155]
[1776560050761,42.43,75681.15,0.0,-0.94869,4e-05,6.31947]
[1776560055797,42.43,75684.4,0.0,-0.94856,4e-05,6.33256]
[1776560060831,42.43,75685.33,0.0,-0.94852,4e-05,6.33607]
[1776560065868,42.43,75686.28,0.0,-0.94849,4e-05,6.33967]
[1776560070901,42.43,75687.3,0.0,-0.94845,4e-05,6.34353]
[1776560075938,42.43,75683.81,0.0,-0.94862,4e-05,6.32518]
[1776560078957,42.43,75677.67,0.0,-0.94888,4e-05,6.29962]
[1776560081978,42.43,75672.81,0.0,-0.94908,4e-05,6.27949]
[1776560087015,42.43,75668.97,0.0,-0.94924,4e-05,6.26356]
[1776560092051,42.43,75665.11,0.0,-0.9494,4e-05,6.24756]
[1776560101119,42.43,75663.92,0.0,-0.94945,4e-05,6.24245]
[1776560106151,42.43,75660.54,0.0,-0.94959,4e-05,6.22848]
[1776560115532,42.43,75656.93,0.0,-0.94974,4e-05,6.21361]
[1776560121256,42.43,75656.96,0.0,-0.94973,4e-05,6.21367]
[1776560131328,42.43,75656.99,0.0,-0.94976,4e-05,6.21009]
[1776560133342,42.43,75662.03,0.0,-0.94956,4e-05,6.23068]
[1776560139385,42.43,75663.09,0.0,-0.94952,4e-05,6.23473]
[1776560145743,42.42,75662.28,0.0,-0.94955,4e-05,6.23112]
[1776560152474,42.42,75661.79,0.0,-0.94958,4e-05,6.2288]
[1776560157510,42.42,75659.55,0.0,-0.94967,4e-05,6.21945]
[1776560162544,42.42,75658.61,0.0,-0.94971,4e-05,6.21542]
[1776560167581,42.42,75657.49,0.0,-0.94976,4e-05,6.21065]
[1776560175639,42.42,75657.33,0.0,-0.94977,4e-05,6.20968]
[1776560186033,42.42,75655.5,0.0,-0.94984,4e-05,6.20178]
[1776560191753,42.42,75654.05,0.0,-0.94993,4e-05,6.19207]
[1776560196793,42.42,75651.73,0.0,-0.95003,4e-05,6.18241]
[1776560201822,42.42,75651.44,0.0,-0.95004,4e-05,6.18107]
[1776560211901,42.42,75651.36,0.0,-0.95005,4e-05,6.18042]
[1776560213909,42.42,75634.44,0.0,-0.95073,4e-05,6.1116]
[1776560214916,42.42,75635.84,0.0,-0.95067,4e-05,6.11735]
[1776560219950,42.42,75636.39,0.0,-0.95065,4e-05,6.11996]
[1776560226316,42.42,75637.43,0.0,-0.9506,4e-05,6.12473]
[1776560233043,42.42,75641.51,0.0,-0.95043,4e-05,6.14176]
[1776560234050,42.42,75647.2,0.0,-0.9502,4e-05,6.16498]
[1776560236386,42.42,75650.48,0.0,-0.95007,4e-05,6.17845]
[1776560242112,42.42,75650.6,0.0,-0.95006,4e-05,6.17909]
[1776560247142,42.42,75650.6,0.0,-0.95006,4e-05,6.17927]
[1776560252178,42.42,75651.37,0.0,-0.95005,4e-05,6.17903]
[1776560257212,42.42,75654.24,0.0,-0.94994,4e-05,6.19082]
[1776560262247,42.42,75653.7,0.0,-0.94996,4e-05,6.18861]
[1776560267282,42.42,75653.58,0.0,-0.94996,4e-05,6.18812]
[1776560272319,42.42,75653.62,0.0,-0.94996,4e-05,6.18825]
[1776560277354,42.42,75654.39,0.0,-0.94993,4e-05,6.1913]
[1776560280373,42.42,75648.49,0.0,-0.95017,4e-05,6.16726]
[1776560286736,42.42,75649.12,0.0,-0.95014,4e-05,6.16995]
[1776560292458,42.42,75649.19,0.0,-0.95014,4e-05,6.17035]
[1776560298500,42.42,75649.5,0.0,-0.95013,4e-05,6.17173]
[1776560303535,42.42,75649.88,0.0,-0.95011,4e-05,6.17337]
[1776560315624,42.42,75649.9,0.0,-0.95013,4e-05,6.17016]
[1776560320664,42.43,75650.32,0.0,-0.95011,4e-05,6.17198]
[1776560325699,42.43,75648.8,0.0,-0.95017,4e-05,6.16589]
[1776560330737,42.43,75648.28,0.0,-0.95019,4e-05,6.16391]
[1776560335769,42.43,75648.79,0.0,-0.95017,4e-05,6.16612]
[1776560340805,42.43,75651.48,0.0,-0.95006,4e-05,6.17719]
[1776560341813,42.43,75656.79,0.0,-0.94985,4e-05,6.19888]
[1776560342818,42.43,75656.93,0.0,-0.94984,4e-05,6.19942]
[1776560349869,42.43,75656.58,0.0,-0.94986,4e-05,6.19782]
[1776560355927,42.43,75658.04,0.0,-0.9498,4e-05,6.20359]
[1776560360955,42.42,75656.91,0.0,-0.94985,4e-05,6.19882]
[1776560365990,42.42,75657.05,0.0,-0.94984,4e-05,6.19926]
[1776560372036,42.42,75656.26,0.0,-0.9499,4e-05,6.19237]
[1776560377072,42.42,75658.62,0.0,-0.94981,4e-05,6.20188]
[1776560382105,42.42,75655.76,0.0,-0.94993,4e-05,6.19008]
[1776560386134,42.42,75667.15,0.0,-0.94946,4e-05,6.23664]
[1776560387142,42.42,75667.32,0.0,-0.94946,4e-05,6.23724]
[1776560393184,42.42,75664.12,0.0,-0.94959,4e-05,6.22353]
[1776560394197,42.42,75684.95,0.0,-0.94874,4e-05,6.30915]
[1776560395200,42.42,75686.38,0.0,-0.94868,4e-05,6.31483]
[1776560400233,42.42,75686.42,0.0,-0.94869,4e-05,6.31381]
[1776560403256,42.42,75680.92,0.0,-0.94893,4e-05,6.29043]
[1776560404263,42.42,75699.34,0.0,-0.94816,4e-05,6.3665]
[1776560405273,42.42,75701.56,0.0,-0.94807,4e-05,6.37541]
[1776560410304,42.41,75701.98,0.0,-0.94807,4e-05,6.37553]
[1776560415340,42.4,75703.49,0.0,-0.94804,4e-05,6.37894]
[1776560420375,42.4,75703.92,0.0,-0.94805,4e-05,6.37788]
[1776560423397,42.39,75711.6,0.0,-0.94775,4e-05,6.40816]
[1776560427720,42.39,75715.54,0.0,-0.94761,4e-05,6.42148]
[1776560433467,42.38,75718.9,0.0,-0.94753,4e-05,6.42926]
[1776560436491,42.37,75726.97,0.0,-0.9472,4e-05,6.46144]
[1776560439512,42.37,75732.39,0.0,-0.94699,4e-05,6.48284]
[1776560441524,42.37,75759.4,0.0,-0.94584,4e-05,6.59594]
[1776560442531,42.37,75767.51,0.0,-0.94549,4e-05,6.63048]
[1776560443537,42.36,75778.27,0.0,-0.94504,4e-05,6.67501]
[1776560444546,42.36,75785.32,0.0,-0.94473,4e-05,6.70525]
[1776560445554,42.36,75789.29,0.0,-0.94456,4e-05,6.7215]
[1776560446566,42.36,75801.52,0.0,-0.94404,4e-05,6.77259]
[1776560447875,42.36,75794.17,0.0,-0.94437,4e-05,6.73997]
[1776560448575,42.35,75794.17,0.0,-0.94438,4e-05,6.73913]
[1776560450588,42.35,75803.38,0.0,-0.94399,4e-05,6.77721]
[1776560451597,42.35,75802.91,0.0,-0.94402,4e-05,6.77428]
[1776560456630,42.34,75806.69,0.0,-0.9439,4e-05,6.78625]
[1776560459651,42.33,75798.19,0.0,-0.9443,4e-05,6.74692]
[1776560461666,42.33,75798.41,0.0,-0.94431,4e-05,6.74626]
[1776560462674,42.33,75806.62,0.0,-0.94396,4e-05,6.78093]
[1776560463680,42.32,75804.85,0.0,-0.94404,4e-05,6.77242]
[1776560465695,42.32,75801.95,0.0,-0.94419,4e-05,6.75824]
[1776560470728,42.31,75807.14,0.0,-0.944,4e-05,6.77668]
[1776560471736,42.31,75810.41,0.0,-0.94386,4e-05,6.79001]
[1776560476771,42.3,75810.75,0.0,-0.94389,4e-05,6.78728]
[1776560481811,42.29,75810.62,0.0,-0.94394,4e-05,6.78255]
[1776560483823,42.28,75805.97,0.0,-0.94417,4e-05,6.76082]
[1776560488156,42.28,75800.16,0.0,-0.94445,4e-05,6.73266]
[1776560489863,42.27,75791.55,0.0,-0.94485,4e-05,6.69383]
[1776560490870,42.27,75789.45,0.0,-0.94495,4e-05,6.68383]
[1776560492886,42.22,75784.67,0.0,-0.94538,4e-05,6.6412]
[1776560498225,42.12,75787.66,0.0,-0.94569,4e-05,6.61178]
[1776560501949,42.05,75793.82,0.0,-0.94575,4e-05,6.60687]
[1776560506982,41.96,75795.99,0.0,-0.94604,4e-05,6.57859]
[1776560512018,41.92,75796.38,0.0,-0.94619,4e-05,6.56418]
[1776560517054,41.91,75795.24,0.0,-0.94628,4e-05,6.55596]
[1776560524102,41.9,75796.94,0.0,-0.94625,4e-05,6.5586]
[1776560525109,41.9,75809.79,0.0,-0.94569,4e-05,6.61342]
[1776560526116,41.9,75810.52,0.0,-0.94567,4e-05,6.61612]
[1776560532158,41.89,75811.93,0.0,-0.94563,4e-05,6.61956]
[1776560537193,41.88,75814.4,0.0,-0.94555,4e-05,6.62795]
[1776560542228,41.88,75813.91,0.0,-0.94559,4e-05,6.62357]
[1776560545249,41.87,75804.29,0.0,-0.94603,4e-05,6.5806]
[1776560546256,41.87,75803.58,0.0,-0.94607,4e-05,6.57694]
[1776560555322,41.86,75804.0,0.0,-0.94613,4e-05,6.56967]
[1776560557334,41.86,75795.87,0.0,-0.9465,4e-05,6.53366]
[1776560558663,41.85,75793.91,0.0,-0.94659,4e-05,6.5242]
[1776560562368,41.85,75800.06,0.0,-0.94634,4e-05,6.54891]
[1776560564382,41.85,75801.49,0.0,-0.94629,4e-05,6.55387]
[1776560568733,41.84,75809.23,0.0,-0.94599,4e-05,6.58415]
[1776560570424,41.84,75810.28,0.0,-0.94595,4e-05,6.58826]
[1776560574455,41.84,75816.94,0.0,-0.94567,4e-05,6.61524]
[1776560578803,41.83,75810.09,0.0,-0.94599,4e-05,6.5835]
[1776560584525,41.82,75806.18,0.0,-0.94619,4e-05,6.56428]
[1776560589568,41.82,75805.16,0.0,-0.94627,4e-05,6.55658]
[1776560595608,41.81,75805.36,0.0,-0.9463,4e-05,6.55346]
[1776560598944,41.8,75796.08,0.0,-0.94673,4e-05,6.51111]
[1776560603668,41.79,75801.42,0.0,-0.94653,4e-05,6.53092]
[1776560609014,41.79,75801.73,0.0,-0.94655,4e-05,6.52915]
[1776560614743,41.78,75798.65,0.0,-0.94675,4e-05,6.50872]
[1776560619779,41.77,75799.82,0.0,-0.94673,4e-05,6.51082]
[1776560620785,41.77,75793.69,0.0,-0.947,4e-05,6.48407]
[1776560621793,41.77,75790.84,0.0,-0.94713,4e-05,6.47139]
[1776560626828,41.76,75795.47,0.0,-0.94695,4e-05,6.48862]
[1776560631863,41.75,75798.52,0.0,-0.94685,4e-05,6.49899]
[1776560637905,41.75,75797.14,0.0,-0.94694,4e-05,6.48998]
[1776560642942,41.74,75787.64,0.0,-0.94737,4e-05,6.44695]
[1776560644959,41.74,75781.88,0.0,-0.94763,4e-05,6.42208]
[1776560649992,41.74,75780.4,0.0,-0.9477,4e-05,6.41441]
[1776560655028,41.73,75782.07,0.0,-0.94767,4e-05,6.41812]
[1776560663086,41.72,75781.47,0.0,-0.94775,4e-05,6.41016]
[1776560669444,41.71,75779.57,0.0,-0.94787,4e-05,6.39808]
[1776560675170,41.7,75777.29,0.0,-0.94803,4e-05,6.38089]
[1776560680206,41.69,75777.63,0.0,-0.94805,4e-05,6.37908]
[1776560685241,41.68,75777.18,0.0,-0.94811,4e-05,6.37394]
[1776560690276,41.67,75778.08,0.0,-0.9481,4e-05,6.37455]
[1776560695310,41.66,75777.92,0.0,-0.94814,4e-05,6.37065]
[1776560700345,41.66,75773.01,0.0,-0.94838,4e-05,6.3468]
[1776560702360,41.65,75763.51,0.0,-0.94879,4e-05,6.30561]
[1776560703367,41.65,75763.41,0.0,-0.9488,4e-05,6.30465]
[1776560707396,41.65,75772.55,0.0,-0.94842,4e-05,6.3429]
[1776560708402,41.65,75765.43,0.0,-0.94872,4e-05,6.3128]
[1776560709411,41.65,75759.36,0.0,-0.94898,4e-05,6.28723]
[1776560710415,41.65,75759.37,0.0,-0.94898,4e-05,6.28725]
[1776560715450,41.65,75764.79,0.0,-0.94877,4e-05,6.30806]
[1776560716459,41.65,75766.09,0.0,-0.94872,4e-05,6.313]
[1776560717464,41.64,75759.84,0.0,-0.94899,4e-05,6.2862]
[1776560718471,41.64,75753.62,0.0,-0.94925,4e-05,6.25963]
[1776560719479,41.64,75754.58,0.0,-0.94922,4e-05,6.26321]
[1776560721491,41.64,75760.01,0.0,-0.949,4e-05,6.28505]
[1776560727539,41.63,75762.89,0.0,-0.94891,4e-05,6.29429]
[1776560732573,41.63,75763.49,0.0,-0.94893,4e-05,6.29091]
[1776560737611,41.62,75762.12,0.0,-0.94901,4e-05,6.28288]
[1776560739937,41.62,75757.92,0.0,-0.9492,4e-05,6.264]
[1776560745665,41.62,75753.74,0.0,-0.94939,4e-05,6.24507]
[1776560746671,41.62,75748.1,0.0,-0.94962,4e-05,6.22161]
[1776560747678,41.62,75746.89,0.0,-0.94967,4e-05,6.21671]
[1776560752713,41.62,75747.16,0.0,-0.94965,4e-05,6.21864]
[1776560757749,41.62,75748.15,0.0,-0.9496,4e-05,6.22359]
[1776560762783,41.62,75760.36,0.0,-0.94909,4e-05,6.27548]
[1776560763790,41.62,75763.08,0.0,-0.94897,4e-05,6.28699]
[1776560768827,41.62,75763.2,0.0,-0.94899,4e-05,6.28561]
[1776560774867,41.61,75762.89,0.0,-0.94902,4e-05,6.28209]
[1776560780217,41.61,75762.94,0.0,-0.94904,4e-05,6.28051]
[1776560785946,41.6,75758.93,0.0,-0.94923,4e-05,6.26156]
[1776560786953,41.6,75768.82,0.0,-0.94882,4e-05,6.30276]
[1776560787963,41.6,75769.73,0.0,-0.94878,4e-05,6.30619]
[1776560794002,41.6,75769.81,0.0,-0.94883,4e-05,6.30051]
[1776560799039,41.59,75774.15,0.0,-0.94867,4e-05,6.31671]
[1776560810427,41.58,75774.86,0.0,-0.94869,4e-05,6.31464]
[1776560816158,41.57,75775.64,0.0,-0.94869,4e-05,6.31513]
[1776560819183,41.57,75784.13,0.0,-0.94834,4e-05,6.34959]
[1776560820501,41.57,75786.0,0.0,-0.94827,4e-05,6.35698]
[1776560826231,41.56,75787.02,0.0,-0.94826,4e-05,6.35803]
[1776560827238,41.56,75781.86,0.0,-0.94848,4e-05,6.33564]
[1776560828245,41.56,75777.39,0.0,-0.94868,4e-05,6.31626]
[1776560834289,41.55,75772.87,0.0,-0.94889,4e-05,6.29441]
[1776560839323,41.54,75768.59,0.0,-0.9491,4e-05,6.27421]
[1776560845366,41.54,75769.0,0.0,-0.9491,4e-05,6.27349]
[1776560848385,41.53,75759.73,0.0,-0.94951,4e-05,6.23339]
[1776560849392,41.53,75760.45,0.0,-0.94948,4e-05,6.23607]
[1776560855435,41.53,75761.75,0.0,-0.94947,4e-05,6.23592]
[1776560857448,41.53,75753.52,0.0,-0.94982,4e-05,6.20084]
[1776560858457,41.53,75752.45,0.0,-0.94987,4e-05,6.1961]
[1776560863491,41.52,75748.37,0.0,-0.95005,4e-05,6.17777]
[1776560864498,41.52,75746.37,0.0,-0.95014,4e-05,6.16922]
[1776560869533,41.52,75746.88,0.0,-0.95013,4e-05,6.17032]
[1776560876582,41.52,75749.26,0.0,-0.95004,4e-05,6.17878]
[1776560881618,41.51,75750.57,0.0,-0.95,4e-05,6.18318]
[1776560886654,41.51,75750.64,0.0,-0.95001,4e-05,6.18244]
[1776560888668,41.51,75745.38,0.0,-0.95023,4e-05,6.16016]
[1776560894710,41.51,75745.82,0.0,-0.95022,4e-05,6.16095]
[1776560899744,41.51,75741.06,0.0,-0.95041,4e-05,6.14182]
[1776560905787,41.51,75738.05,0.0,-0.95051,4e-05,6.1313]
[1776560911136,41.52,75731.58,0.0,-0.95079,4e-05,6.10292]
[1776560914857,41.52,75726.1,0.0,-0.951,4e-05,6.08131]
[1776560919886,41.53,75723.77,0.0,-0.95107,4e-05,6.07357]
[1776560924921,41.53,75722.95,0.0,-0.95109,4e-05,6.07204]
[1776560931278,41.54,75718.97,0.0,-0.95122,4e-05,6.05839]
[1776560938014,41.54,75720.45,0.0,-0.95114,4e-05,6.06717]
[1776560943050,41.55,75717.83,0.0,-0.95122,4e-05,6.0583]
[1776560948085,41.55,75714.06,0.0,-0.95136,4e-05,6.04474]
[1776560955134,41.56,75712.94,0.0,-0.95138,4e-05,6.04282]
[1776560961487,41.57,75708.63,0.0,-0.95153,4e-05,6.02743]
[1776560967219,41.57,75706.99,0.0,-0.95157,4e-05,6.02297]
[1776560976282,41.58,75704.11,0.0,-0.95168,4e-05,6.01108]
[1776560981627,41.58,75702.45,0.0,-0.95173,4e-05,6.00618]
[1776560989373,41.59,75702.0,0.0,-0.95171,4e-05,6.00734]
[1776560994410,41.6,75701.33,0.0,-0.95172,4e-05,6.00645]
[1776560999444,41.6,75693.38,0.0,-0.95202,4e-05,5.97587]
[1776561000453,41.6,75690.61,0.0,-0.95213,4e-05,5.96501]
[1776561002468,41.6,75692.73,0.0,-0.95204,4e-05,5.97453]
[1776561004482,41.61,75686.86,0.0,-0.95226,4e-05,5.95158]
[1776561006494,41.61,75682.34,0.0,-0.95243,4e-05,5.93425]
[1776561011838,41.62,75681.71,0.0,-0.95243,4e-05,5.93432]
[1776561017571,41.62,75684.82,0.0,-0.95228,4e-05,5.95009]
[1776561024622,41.63,75685.63,0.0,-0.95221,4e-05,5.957]
[1776561029655,41.64,75684.94,0.0,-0.95221,4e-05,5.9568]
[1776561031672,41.64,75671.72,0.0,-0.95275,4e-05,5.90086]
[1776561032677,41.64,75672.82,0.0,-0.9527,4e-05,5.90591]
[1776561037714,41.65,75671.45,0.0,-0.95272,4e-05,5.90342]
[1776561040732,41.65,75667.12,0.0,-0.95287,4e-05,5.88786]
[1776561045770,41.66,75667.26,0.0,-0.95284,4e-05,5.89168]
[1776561050803,41.67,75664.6,0.0,-0.95291,4e-05,5.88426]
[1776561054831,41.68,75655.55,0.0,-0.95324,4e-05,5.85049]
[1776561055838,41.68,75650.55,0.0,-0.95343,4e-05,5.83115]
[1776561060874,41.69,75648.76,0.0,-0.95346,4e-05,5.82754]
[1776561065910,41.69,75649.51,0.0,-0.95341,4e-05,5.83268]
[1776561070943,41.7,75647.23,0.0,-0.95347,4e-05,5.82707]
[1776561075990,41.71,75651.32,0.0,-0.95327,4e-05,5.847]
[1776561076985,41.71,75656.48,0.0,-0.95306,4e-05,5.86837]
[1776561077992,41.71,75659.15,0.0,-0.95295,4e-05,5.87975]
[1776561081013,41.72,75662.21,0.0,-0.9528,4e-05,5.89453]
[1776561088063,41.73,75665.63,0.0,-0.95264,4e-05,5.91175]
[1776561093098,41.74,75666.36,0.0,-0.9526,4e-05,5.91404]
[1776561099140,41.74,75667.37,0.0,-0.95253,4e-05,5.92143]
[1776561105187,41.75,75666.53,0.0,-0.95253,4e-05,5.9213]
[1776561110222,41.76,75661.43,0.0,-0.95271,4e-05,5.90345]
[1776561116264,41.77,75660.95,0.0,-0.95269,4e-05,5.90545]
[1776561121301,41.78,75663.77,0.0,-0.95255,4e-05,5.91963]
[1776561128348,41.78,75666.74,0.0,-0.95239,4e-05,5.93534]
[1776561136404,41.8,75667.9,0.0,-0.9523,4e-05,5.94421]
[1776561142754,41.8,75668.16,0.0,-0.95226,4e-05,5.94837]
[1776561148489,41.81,75668.6,0.0,-0.95221,4e-05,5.95324]
[1776561155538,41.82,75671.08,0.0,-0.95211,4e-05,5.96328]
[1776561160572,41.83,75665.73,0.0,-0.95229,4e-05,5.94416]
[1776561166614,41.83,75665.81,0.0,-0.95226,4e-05,5.94765]
[1776561172970,41.84,75666.05,0.0,-0.95222,4e-05,5.95174]
[1776561183041,41.85,75665.87,0.0,-0.95217,4e-05,5.95616]
[1776561188769,41.86,75665.16,0.0,-0.95217,4e-05,5.95627]
[1776561193804,41.87,75664.13,0.0,-0.95219,4e-05,5.95446]
[1776561195818,41.87,75657.67,0.0,-0.95243,4e-05,5.92933]
[1776561202868,41.88,75657.38,0.0,-0.95241,4e-05,5.93157]
[1776561207903,41.88,75655.78,0.0,-0.95245,4e-05,5.92753]
[1776561212937,41.89,75654.63,0.0,-0.9525,4e-05,5.92185]
[1776561218981,41.9,75654.63,0.0,-0.95247,4e-05,5.92473]
[1776561224017,41.9,75657.62,0.0,-0.95233,4e-05,5.93913]
[1776561229051,41.91,75659.86,0.0,-0.95222,4e-05,5.95037]
[1776561235093,41.91,75657.33,0.0,-0.95229,4e-05,5.94273]
[1776561240128,41.92,75657.16,0.0,-0.95228,4e-05,5.94417]
[1776561246171,41.93,75655.39,0.0,-0.95232,4e-05,5.93953]
[1776561252213,41.93,75655.54,0.0,-0.95229,4e-05,5.94263]
[1776561261275,41.94,75654.97,0.0,-0.95228,4e-05,5.94412]
[1776561263603,41.95,75649.76,0.0,-0.95247,4e-05,5.92446]
[1776561269332,41.95,75650.18,0.0,-0.95243,4e-05,5.92839]
[1776561282419,41.97,75650.41,0.0,-0.95238,4e-05,5.932]
[1776561287463,41.97,75651.38,0.0,-0.95233,4e-05,5.9376]
[1776561292506,41.98,75648.23,0.0,-0.95243,4e-05,5.92748]
[1776561296533,41.98,75666.93,0.0,-0.95167,4e-05,6.00426]
[1776561297532,41.98,75697.05,0.0,-0.95045,4e-05,6.12784]
[1776561298541,41.98,75697.88,0.0,-0.95041,4e-05,6.13137]
[1776561302568,41.98,75686.92,0.0,-0.95085,4e-05,6.08685]
[1776561303889,41.98,75683.8,0.0,-0.95098,4e-05,6.07462]
[1776561308611,41.98,75673.29,0.0,-0.9514,4e-05,6.03169]
[1776561309617,41.98,75673.39,0.0,-0.95139,4e-05,6.03236]
[1776561312640,41.99,75663.62,0.0,-0.95178,4e-05,5.99354]
[1776561313959,41.99,75656.0,0.0,-0.95207,4e-05,5.96343]
[1776561316670,41.99,75647.52,0.0,-0.9524,4e-05,5.93006]
[1776561317675,41.99,75644.25,0.0,-0.95252,4e-05,5.9178]
[1776561319689,41.99,75636.59,0.0,-0.95282,4e-05,5.88711]
[1776561320696,41.99,75635.01,0.0,-0.95287,4e-05,5.88179]
[1776561321704,42.0,75640.27,0.0,-0.95266,4e-05,5.90332]
[1776561326738,42.0,75640.99,0.0,-0.95263,4e-05,5.90667]
[1776561331773,42.0,75644.27,0.0,-0.95251,4e-05,5.91818]
[1776561336810,42.01,75643.97,0.0,-0.95249,4e-05,5.91974]
[1776561341849,42.01,75643.99,0.0,-0.95247,4e-05,5.92168]
[1776561346884,42.02,75641.38,0.0,-0.95255,4e-05,5.91403]
[1776561352925,42.03,75644.28,0.0,-0.95241,4e-05,5.92845]
[1776561357960,42.03,75644.28,0.0,-0.95239,4e-05,5.93029]
[1776561362996,42.04,75643.18,0.0,-0.95241,4e-05,5.92819]
[1776561364002,42.04,75650.19,0.0,-0.95212,4e-05,5.95726]
[1776561369037,42.04,75661.4,0.0,-0.95166,4e-05,6.00441]
[1776561371052,42.05,75668.5,0.0,-0.95137,4e-05,6.03381]
[1776561373065,42.05,75673.79,0.0,-0.95115,4e-05,6.0556]
[1776561376086,42.05,75667.82,0.0,-0.95138,4e-05,6.03217]
[1776561377094,42.05,75671.41,0.0,-0.95123,4e-05,6.04706]
[1776561382128,42.05,75672.58,0.0,-0.95117,4e-05,6.05326]
[1776561387164,42.06,75670.29,0.0,-0.95125,4e-05,6.04539]
[1776561392199,42.06,75665.2,0.0,-0.95146,4e-05,6.02311]
[1776561399249,42.07,75665.49,0.0,-0.95143,4e-05,6.02627]
[1776561404603,42.07,75659.04,0.0,-0.95167,4e-05,6.00178]
[1776561406299,42.07,75658.46,0.0,-0.95169,4e-05,6.00013]
[1776561409319,42.08,75648.77,0.0,-0.95206,4e-05,5.96263]
[1776561414674,42.08,75647.52,0.0,-0.95209,4e-05,5.95936]
[1776561422411,42.09,75647.42,0.0,-0.95206,4e-05,5.96233]
[1776561425431,42.09,75651.11,0.0,-0.9519,4e-05,5.97877]
[1776561432481,42.1,75650.99,0.0,-0.95188,4e-05,5.98085]
[1776561437516,42.1,75651.62,0.0,-0.95183,4e-05,5.98514]
[1776561440537,42.11,75657.0,0.0,-0.95161,4e-05,6.00753]
[1776561446578,42.11,75657.67,0.0,-0.95157,4e-05,6.01208]
[1776561451614,42.11,75653.28,0.0,-0.95175,4e-05,5.99238]
[1776561456648,42.12,75654.28,0.0,-0.9517,4e-05,5.99806]
[1776561463697,42.12,75654.86,0.0,-0.95165,4e-05,6.00269]
[1776561468735,42.13,75655.57,0.0,-0.9516,4e-05,6.00749]
[1776561475094,42.13,75657.07,0.0,-0.95152,4e-05,6.01575]
[1776561481832,42.14,75658.22,0.0,-0.95146,4e-05,6.02223]
[1776561495233,42.15,75659.6,0.0,-0.95136,4e-05,6.03164]
[1776561500964,42.15,75659.73,0.0,-0.95134,4e-05,6.03391]
[1776561507006,42.16,75659.89,0.0,-0.95131,4e-05,6.03657]
[1776561510027,42.16,75641.08,0.0,-0.95206,4e-05,5.96119]
[1776561511035,42.16,75630.39,0.0,-0.9525,4e-05,5.91487]
[1776561516071,42.16,75634.02,0.0,-0.95235,4e-05,5.93029]
[1776561520102,42.16,75639.28,0.0,-0.95213,4e-05,5.95308]
[1776561525444,42.17,75639.29,0.0,-0.9521,4e-05,5.95547]
[1776561536211,42.18,75637.22,0.0,-0.95215,4e-05,5.95102]
[1776561541244,42.19,75636.19,0.0,-0.95216,4e-05,5.94917]
[1776561542251,42.19,75629.29,0.0,-0.95243,4e-05,5.92195]
[1776561548293,42.19,75625.7,0.0,-0.95255,4e-05,5.91015]
[1776561553329,42.19,75627.79,0.0,-0.95246,4e-05,5.91876]
[1776561558364,42.19,75627.68,0.0,-0.95247,4e-05,5.91803]
[1776561563400,42.19,75628.47,0.0,-0.95244,4e-05,5.92081]
[1776561571455,42.19,75627.54,0.0,-0.95251,4e-05,5.91317]
[1776561576490,42.19,75630.14,0.0,-0.9524,4e-05,5.92418]
[1776561581525,42.2,75631.33,0.0,-0.95233,4e-05,5.93092]
[1776561582532,42.2,75636.38,0.0,-0.95213,4e-05,5.95191]
[1776561587567,42.2,75637.03,0.0,-0.95209,4e-05,5.95595]
[1776561590588,42.21,75632.35,0.0,-0.95226,4e-05,5.9387]
[1776561595951,42.21,75631.76,0.0,-0.95226,4e-05,5.93828]
[1776561601666,42.22,75636.91,0.0,-0.95204,4e-05,5.96085]
[1776561608715,42.22,75634.8,0.0,-0.9521,4e-05,5.95502]
[1776561616091,42.23,75634.04,0.0,-0.9521,4e-05,5.95496]
[1776561621806,42.24,75632.44,0.0,-0.95214,4e-05,5.95075]
[1776561626840,42.24,75632.81,0.0,-0.95211,4e-05,5.95365]
[1776561631876,42.24,75633.14,0.0,-0.9521,4e-05,5.95327]
[1776561637924,42.25,75633.37,0.0,-0.95207,4e-05,5.9563]
[1776561643969,42.26,75633.44,0.0,-0.95204,4e-05,5.95938]
[1776561648998,42.26,75633.88,0.0,-0.95201,4e-05,5.96252]
[1776561656372,42.27,75634.32,0.0,-0.95197,4e-05,5.96667]
[1776561662094,42.27,75631.68,0.0,-0.95205,4e-05,5.95816]
[1776561667128,42.28,75631.88,0.0,-0.95203,4e-05,5.96071]
[1776561672163,42.28,75630.3,0.0,-0.95207,4e-05,5.95648]
[1776561678209,42.29,75629.86,0.0,-0.95206,4e-05,5.95681]
[1776561683240,42.29,75629.12,0.0,-0.95208,4e-05,5.95555]
[1776561695321,42.3,75627.78,0.0,-0.95211,4e-05,5.95075]
[1776561700360,42.31,75622.77,0.0,-0.95229,4e-05,5.93241]
[1776561706723,42.31,75622.51,0.0,-0.95228,4e-05,5.93353]
[1776561716793,42.32,75622.95,0.0,-0.95223,4e-05,5.93893]
[1776561726541,42.33,75623.26,0.0,-0.95218,4e-05,5.9439]
[1776561736935,42.34,75623.4,0.0,-0.95214,4e-05,5.94826]
[1776561742654,42.34,75623.64,0.0,-0.9521,4e-05,5.95151]
[1776561747688,42.35,75623.65,0.0,-0.95208,4e-05,5.95346]
[1776561752723,42.35,75623.74,0.0,-0.95209,4e-05,5.95225]
[1776561757758,42.36,75623.82,0.0,-0.95206,4e-05,5.9545]
[1776561765816,42.37,75623.86,0.0,-0.95203,4e-05,5.95771]
[1776561770851,42.37,75626.58,0.0,-0.95191,4e-05,5.97037]
[1776561775885,42.38,75625.27,0.0,-0.95194,4e-05,5.96685]
[1776561781928,42.38,75623.1,0.0,-0.95201,4e-05,5.96026]
[1776561787286,42.39,75622.75,0.0,-0.952,4e-05,5.96098]
[1776561793007,42.39,75622.28,0.0,-0.952,4e-05,5.96091]
[1776561798045,42.4,75622.28,0.0,-0.95198,4e-05,5.96276]
[1776561804088,42.4,75617.52,0.0,-0.95214,4e-05,5.94603]
[1776561809122,42.41,75612.7,0.0,-0.95232,4e-05,5.9287]
[1776561815169,42.41,75612.0,0.0,-0.95235,4e-05,5.9243]
[1776561820198,42.41,75610.88,0.0,-0.9524,4e-05,5.91942]
[1776561821212,42.41,75611.08,0.0,-0.95239,4e-05,5.92014]
[1776561825232,42.41,75611.96,0.0,-0.95235,4e-05,5.92424]
[1776561829261,42.41,75601.14,0.0,-0.95276,4e-05,5.88228]
[1776561835303,42.41,75601.67,0.0,-0.95274,4e-05,5.88418]
[1776561840339,42.42,75600.07,0.0,-0.9528,4e-05,5.87897]
[1776561845372,42.42,75598.16,0.0,-0.95285,4e-05,5.8734]
[1776561850410,42.43,75599.0,0.0,-0.9528,4e-05,5.87858]
[1776561856452,42.43,75594.19,0.0,-0.95296,4e-05,5.86181]
[1776561862494,42.44,75593.17,0.0,-0.95298,4e-05,5.86]
[1776561867530,42.44,75592.75,0.0,-0.95298,4e-05,5.86013]
[1776561873571,42.45,75592.41,0.0,-0.953,4e-05,5.85743]
[1776561874581,42.45,75600.18,0.0,-0.95269,4e-05,5.88847]
[1776561876592,42.45,75594.58,0.0,-0.9529,4e-05,5.86695]
[1776561882635,42.45,75596.04,0.0,-0.95283,4e-05,5.87465]
[1776561887993,42.45,75596.47,0.0,-0.95281,4e-05,5.87651]
[1776561894716,42.45,75596.47,0.0,-0.95282,4e-05,5.87544]
[1776561901769,42.45,75596.4,0.0,-0.95283,4e-05,5.87417]
[1776561906807,42.45,75596.17,0.0,-0.95285,4e-05,5.8726]
[1776561914860,42.44,75596.47,0.0,-0.95285,4e-05,5.87275]
[1776561919895,42.44,75596.39,0.0,-0.95286,4e-05,5.87178]
[1776561925938,42.44,75596.36,0.0,-0.95286,4e-05,5.87086]
[1776561926945,42.44,75606.6,0.0,-0.95247,4e-05,5.91127]
[1776561930973,42.44,75600.62,0.0,-0.95271,4e-05,5.88681]
[1776561937019,42.44,75600.31,0.0,-0.95275,4e-05,5.88131]
[1776561942052,42.43,75599.09,0.0,-0.95281,4e-05,5.87587]
[1776561946083,42.43,75609.32,0.0,-0.95241,4e-05,5.91593]
[1776561948413,42.43,75614.92,0.0,-0.9522,4e-05,5.93763]
[1776561951117,42.43,75606.19,0.0,-0.95255,4e-05,5.90249]
[1776561952124,42.43,75609.12,0.0,-0.95243,4e-05,5.914]
[1776561958483,42.43,75608.0,0.0,-0.95249,4e-05,5.90848]
[1776561964208,42.43,75608.18,0.0,-0.95249,4e-05,5.90848]
[1776561969242,42.42,75608.68,0.0,-0.95247,4e-05,5.90977]
[1776561978623,42.42,75608.95,0.0,-0.95248,4e-05,5.9095]
[1776561986362,42.42,75609.34,0.0,-0.95247,4e-05,5.91016]
[1776561991396,42.42,75605.6,0.0,-0.95265,4e-05,5.89126]
[1776561996431,42.42,75605.04,0.0,-0.95268,4e-05,5.88851]
[1776562001468,42.41,75604.35,0.0,-0.95271,4e-05,5.88536]
[1776562006502,42.41,75603.94,0.0,-0.95273,4e-05,5.88332]
[1776562011537,42.41,75605.09,0.0,-0.95269,4e-05,5.88746]
[1776562016572,42.41,75602.18,0.0,-0.9528,4e-05,5.87559]
[1776562024629,42.41,75602.96,0.0,-0.95278,4e-05,5.87824]
[1776562029663,42.41,75603.26,0.0,-0.95277,4e-05,5.87918]
[1776562038726,42.41,75604.29,0.0,-0.95273,4e-05,5.88282]
[1776562043761,42.41,75608.06,0.0,-0.95259,4e-05,5.89755]
[1776562048796,42.41,75611.48,0.0,-0.95246,4e-05,5.91082]
[1776562054839,42.41,75609.01,0.0,-0.95258,4e-05,5.89712]
[1776562059874,42.41,75605.14,0.0,-0.95274,4e-05,5.8815]
[1776562064910,42.41,75603.69,0.0,-0.9528,4e-05,5.87553]
[1776562070951,42.4,75603.1,0.0,-0.95282,4e-05,5.87295]
[1776562078000,42.4,75602.3,0.0,-0.95286,4e-05,5.86951]
[1776562089394,42.4,75604.25,0.0,-0.95278,4e-05,5.87675]
[1776562096130,42.4,75602.49,0.0,-0.95286,4e-05,5.86947]
[1776562101166,42.4,75601.87,0.0,-0.95288,4e-05,5.86679]
[1776562106201,42.4,75601.7,0.0,-0.95289,4e-05,5.86584]
[1776562111237,42.4,75601.35,0.0,-0.95293,4e-05,5.86073]
[1776562116272,42.4,75601.53,0.0,-0.95293,4e-05,5.86119]
[1776562121305,42.4,75601.37,0.0,-0.95294,4e-05,5.86033]
[1776562126341,42.4,75601.81,0.0,-0.95292,4e-05,5.86184]
[1776562131376,42.4,75602.33,0.0,-0.95291,4e-05,5.86368]
[1776562135404,42.4,75596.12,0.0,-0.95315,4e-05,5.83895]
[1776562137420,42.4,75596.23,0.0,-0.95314,4e-05,5.83937]
[1776562139744,42.4,75585.39,0.0,-0.95356,4e-05,5.79673]
[1776562145477,42.4,75583.36,0.0,-0.95364,4e-05,5.78912]
[1776562151518,42.4,75584.11,0.0,-0.9536,4e-05,5.79257]
[1776562156553,42.4,75582.94,0.0,-0.95364,4e-05,5.78842]
[1776562161587,42.4,75582.31,0.0,-0.95366,4e-05,5.78646]
[1776562166622,42.4,75582.06,0.0,-0.95367,4e-05,5.78609]
[1776562171664,42.41,75579.84,0.0,-0.95377,4e-05,5.77447]
[1776562173673,42.41,75568.08,0.0,-0.95422,4e-05,5.72881]
[1776562180024,42.41,75572.93,0.0,-0.95402,4e-05,5.74872]
[1776562189782,42.41,75571.66,0.0,-0.95405,4e-05,5.74536]
[1776562197840,42.42,75572.64,0.0,-0.954,4e-05,5.75043]
[1776562204889,42.42,75573.83,0.0,-0.95395,4e-05,5.75611]
[1776562209927,42.42,75571.11,0.0,-0.95405,4e-05,5.74622]
[1776562211939,42.42,75555.62,0.0,-0.95463,4e-05,5.68608]
[1776562212945,42.42,75548.19,0.0,-0.95491,4e-05,5.65755]
[1776562213954,42.42,75550.57,0.0,-0.95482,4e-05,5.66705]
[1776562218991,42.43,75550.96,0.0,-0.95479,4e-05,5.66994]
[1776562228054,42.43,75552.53,0.0,-0.9547,4e-05,5.67849]
[1776562230065,42.43,75558.39,0.0,-0.95448,4e-05,5.70177]
[1776562238121,42.44,75557.14,0.0,-0.95453,4e-05,5.69551]
[1776562240135,42.44,75545.25,0.0,-0.95497,4e-05,5.64999]
[1776562241146,42.44,75543.91,0.0,-0.95502,4e-05,5.64513]
[1776562246177,42.44,75544.87,0.0,-0.95497,4e-05,5.65044]
[1776562248190,42.45,75546.03,0.0,-0.95492,4e-05,5.65549]
[1776562252219,42.45,75539.71,0.0,-0.95514,4e-05,5.63224]
[1776562257255,42.45,75538.52,0.0,-0.95517,4e-05,5.6291]
[1776562258261,42.45,75521.12,0.0,-0.95581,4e-05,5.56294]
[1776562260619,42.45,75514.53,0.0,-0.95605,4e-05,5.53808]
[1776562261282,42.46,75514.53,0.0,-0.95605,4e-05,5.53832]
[1776562263296,42.46,75510.77,0.0,-0.95618,4e-05,5.52456]
[1776562265310,42.46,75508.43,0.0,-0.95627,4e-05,5.51578]
[1776562266324,42.46,75509.78,0.0,-0.95621,4e-05,5.52194]
[1776562268331,42.46,75516.65,0.0,-0.95596,4e-05,5.54828]
[1776562273366,42.46,75516.78,0.0,-0.95594,4e-05,5.55023]
[1776562277395,42.47,75507.13,0.0,-0.95628,4e-05,5.51476]
[1776562279410,42.46,75507.05,0.0,-0.95629,4e-05,5.51342]
[1776562280760,42.46,75488.99,0.0,-0.95696,4e-05,5.44416]
[1776562281435,42.46,75488.99,0.0,-0.95696,4e-05,5.44389]
[1776562283442,42.46,75487.67,0.0,-0.95702,4e-05,5.43762]
[1776562284444,42.45,75493.84,0.0,-0.95681,4e-05,5.4594]
[1776562286459,42.44,75494.64,0.0,-0.95682,4e-05,5.45855]
[1776562290829,42.42,75496.65,0.0,-0.95685,4e-05,5.45573]
[1776562292501,42.41,75496.38,0.0,-0.95692,4e-05,5.44807]
[1776562294516,42.39,75496.74,0.0,-0.95697,4e-05,5.44237]
[1776562296528,42.37,75493.87,0.0,-0.95715,4e-05,5.42424]
[1776562299549,42.34,75492.16,0.0,-0.95733,4e-05,5.40549]
[1776562302569,42.32,75490.5,0.0,-0.95747,4e-05,5.39101]
[1776562304586,42.32,75499.4,0.0,-0.95716,4e-05,5.42351]
[1776562306602,42.31,75505.93,0.0,-0.95693,4e-05,5.44699]
[1776562307609,42.31,75507.02,0.0,-0.95691,4e-05,5.44955]
[1776562310972,42.29,75515.95,0.0,-0.95666,4e-05,5.47532]
[1776562313652,42.27,75516.21,0.0,-0.9567,4e-05,5.47129]
[1776562316671,42.25,75517.18,0.0,-0.95675,4e-05,5.4662]
[1776562319697,42.22,75516.65,0.0,-0.95689,4e-05,5.45202]
[1776562321046,42.21,75522.63,0.0,-0.9567,4e-05,5.47162]
[1776562326743,42.17,75525.46,0.0,-0.95676,4e-05,5.46589]
[1776562327751,42.17,75526.04,0.0,-0.95676,4e-05,5.46657]
[1776562329766,42.16,75529.4,0.0,-0.95666,4e-05,5.47707]
[1776562331116,42.16,75530.64,0.0,-0.95662,4e-05,5.48107]
[1776562332785,42.16,75530.05,0.0,-0.95665,4e-05,5.47813]
[1776562333793,42.16,75531.3,0.0,-0.9566,4e-05,5.48302]
[1776562335807,42.16,75530.62,0.0,-0.95662,4e-05,5.48136]
[1776562337823,42.16,75530.52,0.0,-0.9566,4e-05,5.48294]
[1776562338827,42.17,75530.44,0.0,-0.95657,4e-05,5.48546]
[1776562341848,42.18,75529.75,0.0,-0.95657,4e-05,5.4864]
[1776562343863,42.19,75529.58,0.0,-0.95653,4e-05,5.49007]
[1776562345876,42.2,75529.13,0.0,-0.9565,4e-05,5.49316]
[1776562347891,42.22,75529.87,0.0,-0.95642,4e-05,5.50143]
[1776562349904,42.23,75530.12,0.0,-0.95635,4e-05,5.5084]
[1776562351919,42.24,75530.78,0.0,-0.95632,4e-05,5.51101]
[1776562352926,42.24,75530.6,0.0,-0.95632,4e-05,5.51106]
[1776562357960,42.25,75530.97,0.0,-0.95629,4e-05,5.51412]
[1776562361330,42.25,75531.71,0.0,-0.95624,4e-05,5.51834]
[1776562367023,42.26,75532.5,0.0,-0.95619,4e-05,5.52436]
[1776562371056,42.27,75533.26,0.0,-0.95613,4e-05,5.5301]
[1776562376091,42.27,75535.98,0.0,-0.95601,4e-05,5.54293]
[1776562378107,42.28,75541.4,0.0,-0.95579,4e-05,5.56553]
[1776562379112,42.28,75548.39,0.0,-0.95553,4e-05,5.59241]
[1776562380120,42.28,75549.04,0.0,-0.9555,4e-05,5.59547]
[1776562385156,42.29,75551.24,0.0,-0.95539,4e-05,5.60676]
[1776562390190,42.34,75550.78,0.0,-0.95522,4e-05,5.62387]
[1776562395224,42.37,75548.33,0.0,-0.95517,4e-05,5.62814]
[1776562399253,42.39,75556.09,0.0,-0.9548,4e-05,5.66614]
[1776562400262,42.39,75559.33,0.0,-0.95467,4e-05,5.67983]
[1776562406307,42.4,75561.47,0.0,-0.95456,4e-05,5.69096]
[1776562411337,42.41,75562.88,0.0,-0.9545,4e-05,5.69591]
[1776562417378,42.42,75566.14,0.0,-0.95434,4e-05,5.71272]
[1776562422414,42.43,75569.85,0.0,-0.95418,4e-05,5.72956]
[1776562427448,42.43,75571.34,0.0,-0.95409,4e-05,5.73835]
[1776562433496,42.44,75571.14,0.0,-0.95405,4e-05,5.74173]
[1776562438526,42.45,75569.06,0.0,-0.95411,4e-05,5.73596]
[1776562444569,42.46,75566.74,0.0,-0.95416,4e-05,5.73044]
[1776562450612,42.47,75566.09,0.0,-0.95415,4e-05,5.73143]
[1776562455650,42.47,75561.61,0.0,-0.95429,4e-05,5.71694]
[1776562460683,42.48,75557.88,0.0,-0.95441,4e-05,5.70549]
[1776562467734,42.49,75560.97,0.0,-0.95425,4e-05,5.72175]
[1776562472767,42.5,75558.95,0.0,-0.95431,4e-05,5.71405]
[1776562477803,42.51,75558.07,0.0,-0.95432,4e-05,5.71304]
[1776562482837,42.52,75559.19,0.0,-0.95425,4e-05,5.72034]
[1776562487872,42.52,75558.86,0.0,-0.95423,4e-05,5.72195]
[1776562493915,42.53,75558.04,0.0,-0.95423,4e-05,5.72276]
[1776562498950,42.54,75557.54,0.0,-0.95422,4e-05,5.72369]
[1776562503984,42.55,75558.68,0.0,-0.95414,4e-05,5.73158]
[1776562504993,42.55,75553.15,0.0,-0.95434,4e-05,5.71071]
[1776562510032,42.56,75550.47,0.0,-0.95442,4e-05,5.70282]
[1776562516068,42.57,75549.47,0.0,-0.95442,4e-05,5.70264]
[1776562522113,42.58,75549.14,0.0,-0.9544,4e-05,5.70501]
[1776562529162,42.59,75548.37,0.0,-0.95438,4e-05,5.70683]
[1776562534197,42.6,75545.15,0.0,-0.9545,4e-05,5.69335]
[1776562540240,42.6,75541.93,0.0,-0.95458,4e-05,5.6845]
[1776562545275,42.61,75540.31,0.0,-0.95462,4e-05,5.68126]
[1776562550310,42.62,75538.54,0.0,-0.95465,4e-05,5.67747]
[1776562555345,42.63,75537.55,0.0,-0.95466,4e-05,5.67669]
[1776562560381,42.64,75535.62,0.0,-0.9547,4e-05,5.67285]
[1776562566424,42.65,75535.34,0.0,-0.95468,4e-05,5.67477]
[1776562571460,42.65,75534.95,0.0,-0.95466,4e-05,5.67625]
[1776562576495,42.66,75536.99,0.0,-0.95455,4e-05,5.68762]
[1776562582884,42.67,75536.9,0.0,-0.95453,4e-05,5.69012]
[1776562589585,42.68,75537.42,0.0,-0.95447,4e-05,5.696]
[1776562594629,42.69,75536.05,0.0,-0.95451,4e-05,5.69053]
[1776562600665,42.69,75533.81,0.0,-0.95457,4e-05,5.68456]
[1776562605699,42.7,75533.38,0.0,-0.95456,4e-05,5.6855]
[1776562613096,42.71,75538.31,0.0,-0.95433,4e-05,5.70855]
[1776562615775,42.71,75546.35,0.0,-0.95402,4e-05,5.7406]
[1776562617788,42.72,75546.92,0.0,-0.95399,4e-05,5.74364]
[1776562623166,42.72,75549.6,0.0,-0.95387,4e-05,5.75643]
[1776562631889,42.73,75551.78,0.0,-0.95375,4e-05,5.76801]
[1776562636925,42.73,75553.51,0.0,-0.95367,4e-05,5.77669]
[1776562641958,42.74,75554.17,0.0,-0.95362,4e-05,5.7812]
[1776562646993,42.74,75554.66,0.0,-0.95358,4e-05,5.78504]
[1776562653379,42.75,75555.68,0.0,-0.95354,4e-05,5.78828]
[1776562659084,42.76,75556.39,0.0,-0.95349,4e-05,5.79335]
[1776562663449,42.76,75568.95,0.0,-0.953,4e-05,5.84401]
[1776562665130,42.76,75568.95,0.0,-0.95299,4e-05,5.84464]
[1776562672176,42.77,75570.67,0.0,-0.9529,4e-05,5.85362]
[1776562682246,42.78,75572.37,0.0,-0.9528,4e-05,5.86358]
[1776562683589,42.78,75579.37,0.0,-0.95253,4e-05,5.89145]
[1776562691309,42.78,75580.34,0.0,-0.95246,4e-05,5.89785]
[1776562700372,42.79,75581.25,0.0,-0.9524,4e-05,5.90439]
[1776562703393,42.79,75593.65,0.0,-0.9519,4e-05,5.95443]
[1776562704400,42.8,75593.96,0.0,-0.95189,4e-05,5.95592]
[1776562706415,42.8,75599.39,0.0,-0.95167,4e-05,5.97799]
[1776562709437,42.8,75602.57,0.0,-0.95154,4e-05,5.99129]
[1776562713465,42.8,75607.73,0.0,-0.95135,4e-05,6.0091]
[1776562718501,42.8,75603.31,0.0,-0.95152,4e-05,5.99235]
[1776562723870,42.81,75598.79,0.0,-0.95167,4e-05,5.97697]
[1776562729576,42.82,75594.9,0.0,-0.95179,4e-05,5.96442]
[1776562734611,42.82,75592.63,0.0,-0.95187,4e-05,5.95638]
[1776562739646,42.82,75589.49,0.0,-0.95199,4e-05,5.94491]
[1776562744683,42.82,75591.03,0.0,-0.95192,4e-05,5.95197]
[1776562749719,42.83,75591.51,0.0,-0.95189,4e-05,5.95478]
[1776562754756,42.83,75587.02,0.0,-0.95206,4e-05,5.93792]
[1776562760796,42.83,75584.83,0.0,-0.95213,4e-05,5.93046]
[1776562764156,42.83,75575.19,0.0,-0.9525,4e-05,5.89303]
[1776562765831,42.83,75572.73,0.0,-0.95259,4e-05,5.88382]
[1776562769860,42.84,75570.33,0.0,-0.95267,4e-05,5.87552]
[1776562774229,42.84,75567.11,0.0,-0.95281,4e-05,5.86102]
[1776562779934,42.85,75569.5,0.0,-0.9527,4e-05,5.87207]
[1776562784969,42.85,75572.71,0.0,-0.95256,4e-05,5.88632]
[1776562790004,42.85,75575.15,0.0,-0.95244,4e-05,5.89748]
[1776562794373,42.86,75583.42,0.0,-0.95211,4e-05,5.9316]
[1776562796048,42.86,75583.21,0.0,-0.95211,4e-05,5.93102]
[1776562797054,42.86,75550.2,0.0,-0.95338,4e-05,5.80221]
[1776562798061,42.86,75536.19,0.0,-0.95392,4e-05,5.7478]
[1776562799068,42.86,75536.65,0.0,-0.95389,4e-05,5.75011]
[1776562802088,42.87,75542.12,0.0,-0.95367,4e-05,5.77288]
[1776562803095,42.87,75544.02,0.0,-0.95359,4e-05,5.78074]
[1776562807124,42.87,75547.4,0.0,-0.95345,4e-05,5.79569]
[1776562809137,42.87,75553.55,0.0,-0.9532,4e-05,5.82049]
[1776562811151,42.88,75561.46,0.0,-0.95289,4e-05,5.85216]
[1776562816186,42.88,75557.81,0.0,-0.95301,4e-05,5.83964]
[1776562823237,42.89,75557.8,0.0,-0.95299,4e-05,5.84219]
[1776562831294,42.89,75558.48,0.0,-0.95296,4e-05,5.84436]
[1776562836327,42.9,75560.49,0.0,-0.95286,4e-05,5.85446]
[1776562841362,42.9,75560.4,0.0,-0.95284,4e-05,5.856]
[1776562846396,42.91,75560.98,0.0,-0.9528,4e-05,5.8601]
[1776562853446,42.92,75564.32,0.0,-0.95265,4e-05,5.87559]
[1776562858480,42.92,75565.1,0.0,-0.9526,4e-05,5.88035]
[1776562863521,42.92,75566.66,0.0,-0.95252,4e-05,5.88822]
[1776562868550,42.93,75568.13,0.0,-0.95245,4e-05,5.89573]
[1776562871572,42.93,75574.01,0.0,-0.95221,4e-05,5.9199]
[1776562876611,42.94,75575.09,0.0,-0.95215,4e-05,5.92571]
[1776562882652,42.94,75576.2,0.0,-0.95209,4e-05,5.9319]
[1776562887687,42.94,75577.33,0.0,-0.95203,4e-05,5.93783]
[1776562892723,42.95,75578.23,0.0,-0.95201,4e-05,5.93935]
[1776562897759,42.95,75578.93,0.0,-0.95196,4e-05,5.94357]
[1776562902792,42.96,75579.75,0.0,-0.95192,4e-05,5.94823]
[1776562907828,42.96,75580.23,0.0,-0.95189,4e-05,5.95154]
[1776562912862,42.96,75580.85,0.0,-0.95185,4e-05,5.95538]
[1776562918904,42.97,75581.25,0.0,-0.95181,4e-05,5.9586]
[1776562925296,42.97,75582.24,0.0,-0.95176,4e-05,5.96414]
[1776562935366,42.98,75581.83,0.0,-0.95175,4e-05,5.96512]
[1776562941061,42.98,75581.79,0.0,-0.95174,4e-05,5.96649]
[1776562946098,42.98,75582.09,0.0,-0.95171,4e-05,5.96893]
[1776562951133,42.99,75582.03,0.0,-0.95173,4e-05,5.96645]
[1776562956169,42.99,75581.88,0.0,-0.95172,4e-05,5.96712]
[1776562961203,42.99,75580.57,0.0,-0.95176,4e-05,5.96321]
[1776562966241,43.0,75581.99,0.0,-0.95169,4e-05,5.97009]
[1776562969261,43.0,75589.21,0.0,-0.9514,4e-05,5.99959]
[1776562972281,43.0,75594.84,0.0,-0.95117,4e-05,6.02228]
[1776562977316,43.0,75592.94,0.0,-0.95124,4e-05,6.0155]
[1776562982353,43.0,75583.82,0.0,-0.95159,4e-05,5.98014]
[1776562989400,43.01,75583.89,0.0,-0.95157,4e-05,5.98182]
[1776562991416,43.01,75589.16,0.0,-0.95136,4e-05,6.00311]
[1776562995799,43.01,75589.55,0.0,-0.95134,4e-05,6.00545]
[1776563004508,43.01,75588.88,0.0,-0.95135,4e-05,6.00418]
[1776563009541,43.02,75588.19,0.0,-0.95137,4e-05,6.00222]
[1776563015938,43.02,75586.45,0.0,-0.95146,4e-05,5.99274]
[1776563021626,43.02,75585.31,0.0,-0.95149,4e-05,5.98922]
[1776563029682,43.02,75585.21,0.0,-0.95148,4e-05,5.99017]
[1776563035722,43.03,75587.1,0.0,-0.9514,4e-05,5.9986]
[1776563042773,43.03,75585.76,0.0,-0.95144,4e-05,5.99434]
[1776563047807,43.03,75584.54,0.0,-0.95148,4e-05,5.99026]
[1776563052842,43.03,75583.85,0.0,-0.9515,4e-05,5.98827]
[1776563057877,43.04,75583.62,0.0,-0.9515,4e-05,5.98811]
[1776563066288,43.04,75582.06,0.0,-0.95155,4e-05,5.98314]
[1776563076358,43.04,75581.3,0.0,-0.95159,4e-05,5.97814]
[1776563082047,43.04,75568.33,0.0,-0.95209,4e-05,5.92786]
[1776563083057,43.05,75567.75,0.0,-0.95211,4e-05,5.92581]
[1776563086429,43.05,75573.55,0.0,-0.95188,4e-05,5.94931]
[1776563094132,43.05,75574.19,0.0,-0.95183,4e-05,5.95337]
[1776563099167,43.05,75574.85,0.0,-0.9518,4e-05,5.95691]
[1776563104202,43.06,75582.02,0.0,-0.95151,4e-05,5.98617]
[1776563105209,43.06,75583.84,0.0,-0.95144,4e-05,5.99352]
[1776563110244,43.06,75583.35,0.0,-0.95145,4e-05,5.99223]
[1776563116639,43.06,75581.87,0.0,-0.9515,4e-05,5.98731]
[1776563122328,43.06,75581.69,0.0,-0.9515,4e-05,5.98728]
[1776563127362,43.06,75581.45,0.0,-0.9515,4e-05,5.98699]
[1776563133406,43.07,75580.93,0.0,-0.95154,4e-05,5.98221]
[1776563138440,43.07,75580.19,0.0,-0.95156,4e-05,5.97995]
[1776563143475,43.07,75579.47,0.0,-0.95158,4e-05,5.97778]
[1776563149517,43.07,75577.99,0.0,-0.95163,4e-05,5.97275]
[1776563155565,43.07,75578.12,0.0,-0.95162,4e-05,5.9741]
[1776563164627,43.08,75577.82,0.0,-0.95162,4e-05,5.97414]
[1776563169668,43.08,75577.47,0.0,-0.95162,4e-05,5.97356]
[1776563171676,43.08,75582.8,0.0,-0.95141,4e-05,5.99478]
[1776563173691,43.08,75582.46,0.0,-0.95142,4e-05,5.99367]
[1776563175704,43.08,75590.26,0.0,-0.95111,4e-05,6.02489]
[1776563181746,43.08,75592.09,0.0,-0.95104,4e-05,6.03248]
[1776563187131,43.08,75591.18,0.0,-0.95107,4e-05,6.02909]
[1776563192824,43.08,75590.49,0.0,-0.95112,4e-05,6.02315]
[1776563197858,43.08,75591.48,0.0,-0.95108,4e-05,6.02732]
[1776563202894,43.08,75587.69,0.0,-0.95123,4e-05,6.01253]
[1776563207929,43.08,75586.21,0.0,-0.95128,4e-05,6.00696]
[1776563212963,43.09,75590.44,0.0,-0.95111,4e-05,6.02402]
[1776563217999,43.09,75594.62,0.0,-0.95095,4e-05,6.04079]
[1776563221022,43.09,75599.85,0.0,-0.95074,4e-05,6.06164]
[1776563226057,43.09,75600.59,0.0,-0.95071,4e-05,6.06449]
[1776563234113,43.08,75598.68,0.0,-0.95079,4e-05,6.05669]
[1776563239149,43.08,75596.5,0.0,-0.95087,4e-05,6.04796]
[1776563243177,43.08,75591.34,0.0,-0.95108,4e-05,6.0274]
[1776563244185,43.08,75587.68,0.0,-0.95122,4e-05,6.01289]
[1776563249219,43.09,75583.78,0.0,-0.95138,4e-05,5.99765]
[1776563255262,43.09,75582.65,0.0,-0.95144,4e-05,5.9899]
[1776563260296,43.09,75580.51,0.0,-0.95153,4e-05,5.98166]
[1776563267695,43.09,75583.07,0.0,-0.95142,4e-05,5.99218]
[1776563277765,43.09,75583.41,0.0,-0.9514,4e-05,5.99411]
[1776563284464,43.09,75583.31,0.0,-0.9514,4e-05,5.99415]
[1776563289501,43.09,75583.88,0.0,-0.95138,4e-05,5.99675]
[1776563295542,43.09,75584.64,0.0,-0.95134,4e-05,6.00015]
[1776563300577,43.09,75585.11,0.0,-0.95132,4e-05,6.00232]
[1776563306619,43.09,75585.13,0.0,-0.95132,4e-05,6.00275]
[1776563311655,43.09,75582.01,0.0,-0.95146,4e-05,5.98723]
[1776563318047,43.1,75582.4,0.0,-0.95144,4e-05,5.98934]
[1776563323738,43.1,75583.56,0.0,-0.95139,4e-05,5.99432]
[1776563328774,43.1,75583.84,0.0,-0.95138,4e-05,5.99579]
[1776563332801,43.1,75589.71,0.0,-0.95114,4e-05,6.01927]
[1776563338187,43.1,75587.84,0.0,-0.95121,4e-05,6.01199]
[1776563345893,43.1,75585.6,0.0,-0.9513,4e-05,6.00325]
[1776563352942,43.1,75583.36,0.0,-0.95139,4e-05,5.99454]
[1776563358328,43.1,75580.43,0.0,-0.9515,4e-05,5.98307]
[1776563365030,43.1,75581.24,0.0,-0.95147,4e-05,5.98648]
[1776563378122,43.1,75582.2,0.0,-0.95145,4e-05,5.98716]
[1776563385170,43.1,75585.02,0.0,-0.95134,4e-05,5.9985]
[1776563391213,43.1,75581.72,0.0,-0.95147,4e-05,5.98558]
[1776563397254,43.1,75581.18,0.0,-0.95149,4e-05,5.98359]
[1776563402290,43.1,75580.05,0.0,-0.95153,4e-05,5.97924]
[1776563407324,43.1,75578.51,0.0,-0.95159,4e-05,5.97327]
[1776563418751,43.1,75577.55,0.0,-0.95162,4e-05,5.96976]
[1776563428822,43.1,75576.61,0.0,-0.95166,4e-05,5.96627]
[1776563437535,43.11,75576.01,0.0,-0.95171,4e-05,5.96058]
[1776563442573,43.11,75575.84,0.0,-0.95171,4e-05,5.95999]
[1776563448962,43.11,75575.82,0.0,-0.95171,4e-05,5.96]
[1776563454656,43.11,75575.66,0.0,-0.95172,4e-05,5.95944]
[1776563460698,43.11,75575.32,0.0,-0.95173,4e-05,5.95818]
[1776563469103,43.11,75575.37,0.0,-0.95173,4e-05,5.95853]
[1776563479173,43.11,75574.58,0.0,-0.95175,4e-05,5.9558]
[1776563485873,43.11,75574.64,0.0,-0.95175,4e-05,5.95634]
[1776563495941,43.11,75574.58,0.0,-0.95177,4e-05,5.95318]
[1776563502994,43.11,75574.56,0.0,-0.95177,4e-05,5.95357]
[1776563509386,43.11,75576.19,0.0,-0.9517,4e-05,5.96047]
[1776563515077,43.11,75575.57,0.0,-0.95172,4e-05,5.95841]
[1776563520118,43.11,75575.29,0.0,-0.95173,4e-05,5.95766]
[1776563528207,43.12,75575.19,0.0,-0.95172,4e-05,5.95787]
[1776563534211,43.12,75574.29,0.0,-0.95176,4e-05,5.9548]
[1776563539247,43.12,75574.86,0.0,-0.95173,4e-05,5.95747]
[1776563547302,43.12,75574.67,0.0,-0.95173,4e-05,5.95734]
[1776563552337,43.12,75574.54,0.0,-0.95176,4e-05,5.95373]
[1776563559739,43.12,75573.72,0.0,-0.95178,4e-05,5.95109]
[1776563565428,43.12,75573.1,0.0,-0.9518,4e-05,5.94916]
[1776563573485,43.12,75573.66,0.0,-0.95177,4e-05,5.95204]
[1776563579878,43.13,75576.9,0.0,-0.95164,4e-05,5.96532]
[1776563587582,43.13,75578.23,0.0,-0.95158,4e-05,5.97123]
[1776563593625,43.13,75580.2,0.0,-0.9515,4e-05,5.97953]
[1776563598659,43.13,75581.58,0.0,-0.95144,4e-05,5.98542]
[1776563602687,43.13,75589.5,0.0,-0.95113,4e-05,6.01712]
[1776563604048,43.13,75593.52,0.0,-0.95097,4e-05,6.0331]
[1776563607723,43.13,75595.48,0.0,-0.95089,4e-05,6.04087]
[1776563612757,43.13,75596.88,0.0,-0.95086,4e-05,6.04277]
[1776563618800,43.13,75595.84,0.0,-0.9509,4e-05,6.03844]
[1776563623835,43.13,75592.9,0.0,-0.95102,4e-05,6.02656]
[1776563628869,43.13,75588.54,0.0,-0.9512,4e-05,6.0091]
[1776563635266,43.13,75587.1,0.0,-0.95126,4e-05,6.00319]
[1776563642967,43.13,75587.33,0.0,-0.95125,4e-05,6.00382]
[1776563651023,43.13,75587.41,0.0,-0.95125,4e-05,6.00376]
[1776563659079,43.13,75588.86,0.0,-0.9512,4e-05,6.00903]
[1776563664114,43.13,75587.37,0.0,-0.95126,4e-05,6.00279]
[1776563668143,43.12,75597.16,0.0,-0.95088,4e-05,6.04136]
[1776563671187,43.12,75597.89,0.0,-0.95088,4e-05,6.04053]
[1776563672174,43.12,75627.68,0.0,-0.94968,4e-05,6.15959]
[1776563673181,43.12,75638.9,0.0,-0.94923,4e-05,6.20489]
[1776563674189,43.12,75641.58,0.0,-0.94912,4e-05,6.21546]
[1776563675546,43.12,75639.58,0.0,-0.94921,4e-05,6.20665]
[1776563681239,43.12,75640.68,0.0,-0.94918,4e-05,6.20939]
[1776563686275,43.11,75639.89,0.0,-0.94924,4e-05,6.20429]
[1776563692315,43.11,75641.99,0.0,-0.94917,4e-05,6.211]
[1776563697352,43.1,75639.98,0.0,-0.94926,4e-05,6.2015]
[1776563702385,43.1,75646.01,0.0,-0.94903,4e-05,6.22458]
[1776563707420,43.1,75642.94,0.0,-0.94917,4e-05,6.21078]
[1776563712460,43.09,75643.88,0.0,-0.94914,4e-05,6.21361]
[1776563714474,43.09,75640.42,0.0,-0.94929,4e-05,6.19892]
[1776563724544,43.09,75638.04,0.0,-0.94941,4e-05,6.1873]
[1776563729579,43.09,75634.91,0.0,-0.94955,4e-05,6.17369]
[1776563734614,43.08,75634.4,0.0,-0.9496,4e-05,6.16712]
[1776563739652,43.08,75637.66,0.0,-0.94948,4e-05,6.17931]
[1776563744684,43.08,75637.49,0.0,-0.9495,4e-05,6.17757]
[1776563750725,43.07,75637.91,0.0,-0.94949,4e-05,6.178]
[1776563756108,43.07,75639.09,0.0,-0.94946,4e-05,6.18173]
[1776563761803,43.07,75641.07,0.0,-0.94939,4e-05,6.18848]
[1776563766840,43.07,75640.73,0.0,-0.94941,4e-05,6.18606]
[1776563771874,43.06,75641.37,0.0,-0.9494,4e-05,6.18768]
[1776563776908,43.06,75641.83,0.0,-0.94939,4e-05,6.18858]
[1776563781946,43.06,75642.94,0.0,-0.94935,4e-05,6.19212]
[1776563786983,43.06,75640.11,0.0,-0.94948,4e-05,6.1798]
[1776563795038,43.05,75642.07,0.0,-0.94944,4e-05,6.18284]
[1776563800074,43.05,75642.72,0.0,-0.94942,4e-05,6.18462]
[1776563805109,43.05,75641.48,0.0,-0.94948,4e-05,6.17876]
[1776563812157,43.05,75644.86,0.0,-0.94935,4e-05,6.19126]
[1776563816528,43.04,75651.98,0.0,-0.94907,4e-05,6.2192]
[1776563822230,43.04,75653.13,0.0,-0.94904,4e-05,6.2229]
[1776563827262,43.04,75657.27,0.0,-0.94888,4e-05,6.23871]
[1776563832297,43.04,75656.71,0.0,-0.94891,4e-05,6.23535]
[1776563846739,43.03,75652.35,0.0,-0.94912,4e-05,6.21479]
[1776563852438,43.03,75651.77,0.0,-0.94918,4e-05,6.20774]
[1776563857472,43.02,75651.72,0.0,-0.94919,4e-05,6.20664]
[1776563862516,43.02,75651.34,0.0,-0.94922,4e-05,6.2042]
[1776563867543,43.02,75651.53,0.0,-0.94922,4e-05,6.20409]
[1776563872577,43.02,75651.98,0.0,-0.94921,4e-05,6.20504]
[1776563878620,43.01,75651.13,0.0,-0.94925,4e-05,6.20056]
[1776563882647,43.01,75641.59,0.0,-0.94965,4e-05,6.1613]
[1776563884661,43.01,75641.71,0.0,-0.94965,4e-05,6.16158]
[1776563890703,43.01,75641.54,0.0,-0.94966,4e-05,6.16023]
[1776563896745,43.01,75637.72,0.0,-0.94982,4e-05,6.14419]
[1776563906812,43.01,75636.46,0.0,-0.94988,4e-05,6.13811]
[1776563911850,43.0,75633.15,0.0,-0.95005,4e-05,6.12071]
[1776563916885,43.0,75630.94,0.0,-0.95014,4e-05,6.1113]
[1776563923934,43.0,75629.88,0.0,-0.95019,4e-05,6.10632]
[1776563927303,43.0,75621.75,0.0,-0.95052,4e-05,6.07339]
[1776563929976,43.0,75621.75,0.0,-0.95052,4e-05,6.0732]
[1776563937373,43.0,75622.08,0.0,-0.95051,4e-05,6.07413]
[1776563943071,43.0,75625.09,0.0,-0.9504,4e-05,6.08585]
[1776563955153,43.0,75624.82,0.0,-0.95042,4e-05,6.08411]
[1776563964218,43.0,75625.03,0.0,-0.95041,4e-05,6.08468]
[1776563966233,43.0,75630.97,0.0,-0.95017,4e-05,6.10848]
[1776563971270,43.0,75631.21,0.0,-0.95019,4e-05,6.10565]
[1776563976303,42.99,75631.85,0.0,-0.95017,4e-05,6.10795]
[1776563982346,42.99,75631.08,0.0,-0.9502,4e-05,6.10447]
[1776563987725,42.99,75628.96,0.0,-0.95029,4e-05,6.09555]
[1776563994429,42.99,75627.4,0.0,-0.95036,4e-05,6.08888]
[1776563999465,42.99,75627.11,0.0,-0.95037,4e-05,6.08737]
[1776564002493,42.99,75621.82,0.0,-0.95059,4e-05,6.06597]
[1776564004510,42.99,75618.87,0.0,-0.95071,4e-05,6.05409]
[1776564009544,42.99,75621.43,0.0,-0.95061,4e-05,6.0642]
[1776564014581,42.99,75626.18,0.0,-0.95042,4e-05,6.08304]
[1776564020621,42.99,75628.41,0.0,-0.95033,4e-05,6.09162]
[1776564025657,42.99,75627.98,0.0,-0.95035,4e-05,6.08948]
[1776564030697,42.99,75627.63,0.0,-0.95037,4e-05,6.08773]
[1776564037070,42.99,75627.34,0.0,-0.95041,4e-05,6.08265]
[1776564042777,42.98,75628.32,0.0,-0.95038,4e-05,6.08622]
[1776564044792,42.98,75620.22,0.0,-0.9507,4e-05,6.05365]
[1776564045798,42.98,75619.16,0.0,-0.95075,4e-05,6.0494]
[1776564050844,42.98,75618.74,0.0,-0.95076,4e-05,6.0477]
[1776564051852,42.98,75609.03,0.0,-0.95115,4e-05,6.00898]
[1776564052860,42.98,75608.1,0.0,-0.95119,4e-05,6.00534]
[1776564056889,42.99,75606.19,0.0,-0.95126,4e-05,5.99817]
[1776564058901,42.99,75612.04,0.0,-0.95102,4e-05,6.02153]
[1776564064943,42.99,75611.2,0.0,-0.95105,4e-05,6.0186]
[1776564069982,42.99,75614.86,0.0,-0.9509,4e-05,6.03359]
[1776564075013,42.99,75616.03,0.0,-0.95085,4e-05,6.03862]
[1776564080048,42.99,75614.27,0.0,-0.95092,4e-05,6.03196]
[1776564085082,42.99,75612.99,0.0,-0.95097,4e-05,6.0273]
[1776564091135,42.99,75612.44,0.0,-0.95101,4e-05,6.02212]
[1776564097499,42.99,75613.95,0.0,-0.95094,4e-05,6.02866]
[1776564103219,42.99,75617.18,0.0,-0.95081,4e-05,6.04204]
[1776564108254,43.0,75618.49,0.0,-0.95075,4e-05,6.04758]
[1776564114296,43.0,75618.01,0.0,-0.95077,4e-05,6.04597]
[1776564120338,43.0,75618.05,0.0,-0.95077,4e-05,6.0464]
[1776564125373,43.0,75631.25,0.0,-0.95023,4e-05,6.09943]
[1776564126380,43.0,75631.87,0.0,-0.95021,4e-05,6.10188]
[1776564131417,43.0,75631.75,0.0,-0.95022,4e-05,6.10119]
[1776564136450,43.0,75629.09,0.0,-0.95033,4e-05,6.09036]
[1776564140478,43.0,75626.0,0.0,-0.95045,4e-05,6.07797]
[1776564146520,43.0,75623.35,0.0,-0.95055,4e-05,6.06753]
[1776564149542,43.0,75618.02,0.0,-0.95077,4e-05,6.04633]
[1776564155582,43.0,75617.37,0.0,-0.95081,4e-05,6.0406]
[1776564160618,43.0,75612.74,0.0,-0.951,4e-05,6.02251]
[1776564166660,43.0,75612.39,0.0,-0.951,4e-05,6.02157]
[1776564171695,43.0,75612.49,0.0,-0.951,4e-05,6.0223]
[1776564173709,43.0,75618.64,0.0,-0.95075,4e-05,6.04696]
[1776564176730,43.0,75618.72,0.0,-0.95075,4e-05,6.04737]
[1776564181767,43.0,75619.18,0.0,-0.95073,4e-05,6.0493]
[1776564186801,43.0,75618.75,0.0,-0.95074,4e-05,6.04767]
[1776564191836,43.0,75618.97,0.0,-0.95073,4e-05,6.04864]
[1776564198884,43.0,75618.73,0.0,-0.95074,4e-05,6.04781]
[1776564206941,43.0,75615.41,0.0,-0.95087,4e-05,6.03485]
[1776564211975,43.0,75616.43,0.0,-0.95086,4e-05,6.03559]
[1776564217012,43.0,75615.87,0.0,-0.95088,4e-05,6.03359]
[1776564222046,43.0,75615.87,0.0,-0.95087,4e-05,6.03384]
[1776564228087,43.01,75615.97,0.0,-0.95087,4e-05,6.03451]
[1776564239164,43.01,75616.14,0.0,-0.95085,4e-05,6.03564]
[1776564241178,43.01,75624.57,0.0,-0.95052,4e-05,6.06941]
[1776564242185,43.01,75624.23,0.0,-0.95053,4e-05,6.06803]
[1776564248226,43.01,75621.06,0.0,-0.95066,4e-05,6.05535]
[1776564253264,43.01,75617.41,0.0,-0.9508,4e-05,6.04089]
[1776564258630,43.01,75617.14,0.0,-0.95081,4e-05,6.04002]
[1776564266355,43.01,75617.26,0.0,-0.9508,4e-05,6.04097]
[1776564276434,43.01,75618.28,0.0,-0.95078,4e-05,6.04184]
[1776564284484,43.01,75620.21,0.0,-0.9507,4e-05,6.04984]
[1776564294554,43.01,75620.67,0.0,-0.95068,4e-05,6.05205]
[1776564302609,43.01,75621.96,0.0,-0.95063,4e-05,6.05748]
[1776564307644,43.01,75622.62,0.0,-0.9506,4e-05,6.06029]
[1776564314693,43.01,75622.99,0.0,-0.95058,4e-05,6.06198]
[1776564326779,43.01,75623.13,0.0,-0.95057,4e-05,6.06292]
[1776564330806,43.01,75637.73,0.0,-0.94998,4e-05,6.12163]
[1776564331814,43.01,75641.97,0.0,-0.94984,4e-05,6.13509]
[1776564334836,43.01,75636.25,0.0,-0.95007,4e-05,6.11181]
[1776564339203,43.01,75631.39,0.0,-0.95027,4e-05,6.09207]
[1776564344904,43.01,75624.73,0.0,-0.95054,4e-05,6.06523]
[1776564346918,43.01,75619.29,0.0,-0.95076,4e-05,6.0435]
[1776564351958,43.01,75612.79,0.0,-0.95101,4e-05,6.01789]
[1776564357995,43.02,75612.55,0.0,-0.95102,4e-05,6.01755]
[1776564363034,43.02,75618.35,0.0,-0.95078,4e-05,6.04123]
[1776564364039,43.02,75618.29,0.0,-0.95078,4e-05,6.04107]
[1776564369075,43.02,75614.27,0.0,-0.95094,4e-05,6.02548]
[1776564374110,43.02,75612.87,0.0,-0.95099,4e-05,6.02041]
[1776564380151,43.02,75613.63,0.0,-0.95095,4e-05,6.0241]
[1776564386193,43.02,75613.97,0.0,-0.95093,4e-05,6.0261]
[1776564391229,43.02,75615.57,0.0,-0.95089,4e-05,6.02942]
[1776564397272,43.03,75614.29,0.0,-0.95093,4e-05,6.0249]
[1776564402305,43.03,75612.04,0.0,-0.95102,4e-05,6.01641]
[1776564407340,43.03,75609.56,0.0,-0.95111,4e-05,6.007]
[1776564412376,43.03,75603.64,0.0,-0.95134,4e-05,5.98393]
[1776564417410,43.03,75604.58,0.0,-0.9513,4e-05,5.98823]
[1776564424460,43.03,75605.12,0.0,-0.95127,4e-05,5.9912]
[1776564429847,43.03,75603.76,0.0,-0.95132,4e-05,5.98657]
[1776564439917,43.04,75604.7,0.0,-0.95127,4e-05,5.99153]
[1776564445612,43.04,75605.27,0.0,-0.95124,4e-05,5.99455]
[1776564460062,43.04,75598.69,0.0,-0.9515,4e-05,5.96681]
[1776564470132,43.05,75596.52,0.0,-0.95157,4e-05,5.95975]
[1776564477835,43.05,75596.52,0.0,-0.95156,4e-05,5.96071]
[1776564483880,43.05,75594.69,0.0,-0.95163,4e-05,5.95428]
[1776564490272,43.05,75592.91,0.0,-0.95169,4e-05,5.9481]
[1776564495961,43.06,75591.5,0.0,-0.95174,4e-05,5.94311]
[1776564500996,43.06,75595.33,0.0,-0.95158,4e-05,5.95876]
[1776564503010,43.06,75601.08,0.0,-0.95135,4e-05,5.98167]
[1776564508046,43.06,75604.58,0.0,-0.95121,4e-05,5.99577]
[1776564510412,43.06,75620.94,0.0,-0.95056,4e-05,6.06105]
[1776564513081,43.06,75621.94,0.0,-0.95055,4e-05,6.06143]
[1776564518116,43.06,75622.33,0.0,-0.95054,4e-05,6.06276]
[1776564525166,43.06,75625.4,0.0,-0.95042,4e-05,6.07475]
[1776564530201,43.06,75625.28,0.0,-0.95042,4e-05,6.07407]
[1776564535238,43.06,75625.48,0.0,-0.95042,4e-05,6.07472]
[1776564540271,43.06,75625.95,0.0,-0.9504,4e-05,6.07649]
[1776564545305,43.06,75626.27,0.0,-0.95039,4e-05,6.07768]
[1776564550694,43.06,75626.58,0.0,-0.95037,4e-05,6.07883]
[1776564556382,43.06,75625.29,0.0,-0.95043,4e-05,6.07359]
[1776564561417,43.06,75625.1,0.0,-0.95043,4e-05,6.07283]
[1776564567459,43.06,75625.42,0.0,-0.95042,4e-05,6.07412]
[1776564573500,43.06,75625.31,0.0,-0.95045,4e-05,6.07015]
[1776564579544,43.06,75625.64,0.0,-0.95044,4e-05,6.07151]
[1776564585585,43.06,75625.49,0.0,-0.95044,4e-05,6.07097]
[1776564590974,43.06,75625.79,0.0,-0.95043,4e-05,6.07222]
[1776564596664,43.06,75618.16,0.0,-0.95074,4e-05,6.04179]
[1776564597670,43.06,75623.34,0.0,-0.95053,4e-05,6.06254]
[1776564598677,43.06,75625.48,0.0,-0.95044,4e-05,6.07112]
[1776564602706,43.06,75629.59,0.0,-0.95028,4e-05,6.08762]
[1776564607743,43.06,75627.53,0.0,-0.95036,4e-05,6.07932]
[1776564611123,43.06,75614.23,0.0,-0.95089,4e-05,6.02616]
[1776564611769,43.06,75614.23,0.0,-0.95089,4e-05,6.0262]
[1776564612774,43.06,75614.66,0.0,-0.95087,4e-05,6.02799]
[1776564617811,43.06,75617.76,0.0,-0.95075,4e-05,6.04065]
[1776564621193,43.06,75625.39,0.0,-0.95044,4e-05,6.07129]
[1776564625867,43.06,75625.39,0.0,-0.95044,4e-05,6.0713]
[1776564631263,43.06,75625.78,0.0,-0.95045,4e-05,6.0696]
[1776564636945,43.06,75625.84,0.0,-0.95045,4e-05,6.06995]
[1776564643999,43.06,75626.57,0.0,-0.95042,4e-05,6.07266]
[1776564649029,43.06,75626.36,0.0,-0.95043,4e-05,6.07166]
[1776564655072,43.06,75626.25,0.0,-0.95043,4e-05,6.07102]
[1776564661477,43.06,75626.26,0.0,-0.95044,4e-05,6.07083]
[1776564670178,43.06,75625.89,0.0,-0.95045,4e-05,6.06911]
[1776564676220,43.06,75624.03,0.0,-0.95053,4e-05,6.06149]
[1776564681617,43.06,75621.54,0.0,-0.95063,4e-05,6.05143]
[1776564690322,43.06,75621.26,0.0,-0.95064,4e-05,6.0503]
[1776564695354,43.06,75622.43,0.0,-0.95062,4e-05,6.05145]
[1776564700390,43.06,75622.43,0.0,-0.95062,4e-05,6.05148]
[1776564701399,43.06,75615.49,0.0,-0.9509,4e-05,6.0238]
[1776564702405,43.06,75616.69,0.0,-0.95085,4e-05,6.02864]
[1776564709455,43.06,75622.67,0.0,-0.95061,4e-05,6.05277]
[1776564712475,43.06,75622.94,0.0,-0.9506,4e-05,6.0539]
[1776564717510,43.06,75626.51,0.0,-0.95045,4e-05,6.06823]
[1776564722545,43.06,75631.15,0.0,-0.95027,4e-05,6.08674]
[1776564727581,43.06,75634.15,0.0,-0.95015,4e-05,6.0987]
[1776564732617,43.06,75632.08,0.0,-0.95023,4e-05,6.09041]
[1776564737650,43.06,75631.26,0.0,-0.95026,4e-05,6.08718]
[1776564742685,43.06,75630.58,0.0,-0.95029,4e-05,6.08455]
[1776564747721,43.06,75629.61,0.0,-0.95033,4e-05,6.08078]
[1776564759807,43.06,75629.23,0.0,-0.95037,4e-05,6.07609]
[1776564765850,43.06,75627.68,0.0,-0.95043,4e-05,6.07014]
[1776564770884,43.06,75632.73,0.0,-0.95022,4e-05,6.0906]
[1776564777933,43.06,75634.79,0.0,-0.95014,4e-05,6.09907]
[1776564782969,43.06,75634.57,0.0,-0.95014,4e-05,6.09837]
[1776564792389,43.06,75633.94,0.0,-0.95016,4e-05,6.09623]
[1776564802459,43.06,75631.54,0.0,-0.95026,4e-05,6.08703]
[1776564811164,43.06,75629.44,0.0,-0.95036,4e-05,6.07533]
[1776564818214,43.06,75628.55,0.0,-0.9504,4e-05,6.07197]
[1776564825263,43.06,75628.05,0.0,-0.95042,4e-05,6.07014]
[1776564830299,43.06,75627.62,0.0,-0.95043,4e-05,6.0685]
[1776564836340,43.06,75627.17,0.0,-0.95045,4e-05,6.06676]
[1776564841376,43.06,75626.82,0.0,-0.95046,4e-05,6.06539]
[1776564847419,43.06,75626.38,0.0,-0.95048,4e-05,6.06367]
[1776564852811,43.06,75626.25,0.0,-0.95049,4e-05,6.06317]
[1776564862880,43.06,75626.09,0.0,-0.95049,4e-05,6.06257]
[1776564868564,43.06,75626.14,0.0,-0.95049,4e-05,6.06281]
[1776564873599,43.06,75626.06,0.0,-0.95052,4e-05,6.05899]
[1776564879641,43.06,75626.56,0.0,-0.9505,4e-05,6.06107]
[1776564884681,43.06,75643.37,0.0,-0.94982,4e-05,6.1286]
[1776564885685,43.06,75648.19,0.0,-0.94963,4e-05,6.14794]
[1776564886696,43.06,75647.61,0.0,-0.94965,4e-05,6.14548]
[1776564891726,43.06,75648.01,0.0,-0.94964,4e-05,6.14647]
[1776564900790,43.06,75649.87,0.0,-0.94958,4e-05,6.15281]
[1776564902807,43.06,75654.91,0.0,-0.94937,4e-05,6.17292]
[1776564904818,43.06,75662.66,0.0,-0.94906,4e-05,6.20399]
[1776564905825,43.06,75663.49,0.0,-0.94903,4e-05,6.20715]
[1776564908845,43.06,75669.51,0.0,-0.94879,4e-05,6.23096]
[1776564913880,43.05,75676.56,0.0,-0.94851,4e-05,6.25851]
[1776564918915,43.05,75679.14,0.0,-0.94841,4e-05,6.26781]
[1776564923951,43.05,75684.28,0.0,-0.94821,4e-05,6.28759]
[1776564929993,43.04,75686.3,0.0,-0.94815,4e-05,6.29439]
[1776564935033,43.04,75684.32,0.0,-0.94827,4e-05,6.28154]
[1776564936040,43.04,75692.3,0.0,-0.94794,4e-05,6.31404]
[1776564937048,43.04,75694.19,0.0,-0.94786,4e-05,6.32154]
[1776564942082,43.04,75695.97,0.0,-0.9478,4e-05,6.32751]
[1776564943447,43.03,75688.77,0.0,-0.9481,4e-05,6.29768]
[1776564947118,43.03,75685.02,0.0,-0.94827,4e-05,6.28135]
[1776564952152,43.03,75680.56,0.0,-0.94847,4e-05,6.26195]
[1776564957191,43.03,75681.9,0.0,-0.94842,4e-05,6.26621]
[1776564959201,43.03,75676.58,0.0,-0.94865,4e-05,6.244]
[1776564961216,43.02,75675.61,0.0,-0.94869,4e-05,6.23964]
[1776564965244,43.02,75669.88,0.0,-0.94894,4e-05,6.21549]
[1776564968265,43.02,75661.46,0.0,-0.94929,4e-05,6.18077]
[1776564970279,43.02,75660.73,0.0,-0.94932,4e-05,6.17753]
[1776564973657,43.02,75645.79,0.0,-0.94993,4e-05,6.11669]
[1776564975317,43.02,75645.87,0.0,-0.94993,4e-05,6.11697]
[1776564980353,43.02,75646.31,0.0,-0.94992,4e-05,6.11853]
[1776564986395,43.02,75647.37,0.0,-0.94988,4e-05,6.12252]
[1776564993799,43.02,75648.92,0.0,-0.94984,4e-05,6.12482]
[1776565001500,43.02,75648.92,0.0,-0.94985,4e-05,6.12455]
[1776565009557,43.02,75649.36,0.0,-0.94983,4e-05,6.12606]
[1776565022644,43.01,75650.27,0.0,-0.9498,4e-05,6.12928]
[1776565030705,43.01,75651.69,0.0,-0.94974,4e-05,6.13473]
[1776565036747,43.01,75652.83,0.0,-0.9497,4e-05,6.13911]
[1776565042789,43.01,75655.84,0.0,-0.94958,4e-05,6.15093]
[1776565047822,43.01,75655.73,0.0,-0.94959,4e-05,6.15019]
[1776565053868,43.01,75655.67,0.0,-0.94962,4e-05,6.14602]
[1776565058901,43.01,75657.05,0.0,-0.94957,4e-05,6.15131]
[1776565064943,43.01,75658.0,0.0,-0.94953,4e-05,6.15473]
[1776565069978,43.01,75657.55,0.0,-0.94956,4e-05,6.15256]
[1776565072999,43.01,75662.27,0.0,-0.94937,4e-05,6.17139]
[1776565078037,43.01,75660.66,0.0,-0.94944,4e-05,6.16438]
[1776565082063,43.0,75669.26,0.0,-0.94909,4e-05,6.1988]
[1776565087097,43.0,75669.58,0.0,-0.94908,4e-05,6.19934]
[1776565089111,43.0,75674.84,0.0,-0.94887,4e-05,6.22041]
[1776565092135,43.0,75682.12,0.0,-0.94858,4e-05,6.24957]
[1776565094146,43.0,75687.39,0.0,-0.94836,4e-05,6.27069]
[1776565100190,43.0,75686.08,0.0,-0.94843,4e-05,6.26392]
[1776565105226,42.99,75683.81,0.0,-0.94854,4e-05,6.25346]
[1776565110260,42.99,75680.69,0.0,-0.94868,4e-05,6.23953]
[1776565116304,42.99,75679.56,0.0,-0.94877,4e-05,6.2299]
[1776565121340,42.98,75677.92,0.0,-0.94885,4e-05,6.22205]
[1776565122347,42.98,75665.06,0.0,-0.94938,4e-05,6.16956]
[1776565123356,42.98,75656.68,0.0,-0.94972,4e-05,6.1355]
[1776565124715,42.98,75662.66,0.0,-0.94948,4e-05,6.15959]
[1776565128391,42.98,75664.67,0.0,-0.9494,4e-05,6.16719]
[1776565134792,42.98,75663.54,0.0,-0.94946,4e-05,6.16158]
[1776565141481,42.98,75664.33,0.0,-0.94944,4e-05,6.16387]
[1776565147521,42.97,75670.07,0.0,-0.94921,4e-05,6.18617]
[1776565154932,42.97,75679.06,0.0,-0.94885,4e-05,6.22141]
[1776565161619,42.97,75682.85,0.0,-0.94871,4e-05,6.23576]
[1776565166654,42.96,75685.62,0.0,-0.9486,4e-05,6.24613]
[1776565171688,42.96,75678.06,0.0,-0.94895,4e-05,6.21077]
[1776565172704,42.96,75674.38,0.0,-0.94911,4e-05,6.19566]
[1776565177734,42.96,75670.87,0.0,-0.94926,4e-05,6.1809]
[1776565185142,42.96,75669.37,0.0,-0.94932,4e-05,6.1741]
[1776565191835,42.96,75665.22,0.0,-0.9495,4e-05,6.15668]
[1776565196870,42.96,75668.14,0.0,-0.94939,4e-05,6.168]
[1776565200899,42.95,75675.85,0.0,-0.94907,4e-05,6.19887]
[1776565202912,42.95,75679.18,0.0,-0.94894,4e-05,6.21211]
[1776565208955,42.95,75681.36,0.0,-0.94886,4e-05,6.21988]
[1776565214999,42.95,75679.68,0.0,-0.94894,4e-05,6.2119]
[1776565220045,42.95,75678.77,0.0,-0.94899,4e-05,6.20728]
[1776565225070,42.94,75680.27,0.0,-0.94894,4e-05,6.21242]
[1776565230104,42.94,75679.14,0.0,-0.949,4e-05,6.20683]
[1776565236146,42.94,75680.76,0.0,-0.94897,4e-05,6.20861]
[1776565241180,42.94,75681.58,0.0,-0.94895,4e-05,6.21085]
[1776565246216,42.93,75680.25,0.0,-0.94901,4e-05,6.2043]
[1776565251250,42.93,75676.3,0.0,-0.94919,4e-05,6.18713]
[1776565256286,42.93,75674.86,0.0,-0.94926,4e-05,6.18029]
[1776565259307,42.93,75687.62,0.0,-0.94874,4e-05,6.23167]
[1776565260316,42.92,75685.97,0.0,-0.94881,4e-05,6.22466]
[1776565263338,42.92,75681.92,0.0,-0.94898,4e-05,6.20739]
[1776565269377,42.92,75684.7,0.0,-0.94888,4e-05,6.21743]
[1776565272397,42.92,75692.24,0.0,-0.94858,4e-05,6.24757]
[1776565277432,42.91,75695.5,0.0,-0.94845,4e-05,6.25968]
[1776565282468,42.91,75697.72,0.0,-0.94837,4e-05,6.26757]
[1776565287503,42.91,75701.15,0.0,-0.94824,4e-05,6.28042]
[1776565292540,42.91,75701.46,0.0,-0.94827,4e-05,6.27687]
[1776565297573,42.9,75697.99,0.0,-0.94843,4e-05,6.26155]
[1776565302608,42.9,75697.21,0.0,-0.94847,4e-05,6.25742]
[1776565307643,42.9,75698.87,0.0,-0.94841,4e-05,6.26333]
[1776565312681,42.9,75695.49,0.0,-0.94856,4e-05,6.24869]
[1776565317715,42.89,75696.2,0.0,-0.94853,4e-05,6.25087]
[1776565321745,42.89,75690.53,0.0,-0.94878,4e-05,6.22712]
[1776565326779,42.89,75687.3,0.0,-0.94892,4e-05,6.21333]
[1776565331815,42.89,75688.49,0.0,-0.94887,4e-05,6.21761]
[1776565336849,42.89,75685.57,0.0,-0.949,4e-05,6.20517]
[1776565341886,42.89,75678.83,0.0,-0.94928,4e-05,6.17733]
[1776565344906,42.89,75673.64,0.0,-0.94949,4e-05,6.15614]
[1776565349941,42.89,75669.12,0.0,-0.94968,4e-05,6.1377]
[1776565356342,42.89,75664.47,0.0,-0.9499,4e-05,6.11523]
[1776565360018,42.89,75670.35,0.0,-0.94966,4e-05,6.13902]
[1776565361022,42.89,75672.12,0.0,-0.94959,4e-05,6.14615]
[1776565366412,42.89,75673.94,0.0,-0.94951,4e-05,6.15327]
[1776565369078,42.89,75674.1,0.0,-0.94951,4e-05,6.15369]
[1776565376482,42.88,75671.49,0.0,-0.94962,4e-05,6.14252]
[1776565383176,42.88,75666.65,0.0,-0.94983,4e-05,6.12239]
[1776565388211,42.88,75662.66,0.0,-0.94999,4e-05,6.10598]
[1776565393250,42.88,75661.57,0.0,-0.95004,4e-05,6.10134]
[1776565398284,42.88,75658.07,0.0,-0.95018,4e-05,6.08699]
[1776565399290,42.88,75648.28,0.0,-0.95058,4e-05,6.04759]
[1776565400297,42.88,75647.84,0.0,-0.95059,4e-05,6.04586]
[1776565405332,42.88,75648.85,0.0,-0.95055,4e-05,6.05009]
[1776565410366,42.88,75648.09,0.0,-0.95058,4e-05,6.04729]
[1776565416408,42.88,75648.45,0.0,-0.95059,4e-05,6.0455]
[1776565422451,42.88,75648.23,0.0,-0.95059,4e-05,6.04499]
[1776565427490,42.88,75643.59,0.0,-0.95078,4e-05,6.02671]
[1776565431530,42.89,75638.17,0.0,-0.95099,4e-05,6.00541]
[1776565432524,42.89,75619.86,0.0,-0.95172,4e-05,5.93264]
[1776565433534,42.89,75619.15,0.0,-0.95174,4e-05,5.93004]
[1776565437558,42.89,75606.78,0.0,-0.95222,4e-05,5.88204]
[1776565438567,42.89,75603.09,0.0,-0.95236,4e-05,5.8678]
[1776565442594,42.89,75599.51,0.0,-0.95249,4e-05,5.85505]
[1776565447640,42.9,75599.76,0.0,-0.95246,4e-05,5.85773]
[1776565449645,42.9,75591.22,0.0,-0.95279,4e-05,5.82488]
[1776565450651,42.9,75590.06,0.0,-0.95283,4e-05,5.82072]
[1776565455687,42.9,75588.21,0.0,-0.95288,4e-05,5.81541]
[1776565460722,42.91,75586.8,0.0,-0.95292,4e-05,5.81191]
[1776565465758,42.92,75583.31,0.0,-0.95303,4e-05,5.80033]
[1776565470794,42.92,75571.72,0.0,-0.95346,4e-05,5.75722]
[1776565471801,42.92,75558.83,0.0,-0.95397,4e-05,5.70428]
[1776565472808,42.92,75558.5,0.0,-0.95398,4e-05,5.70356]
[1776565477843,42.93,75560.6,0.0,-0.95387,4e-05,5.71439]
[1776565479857,42.93,75548.98,0.0,-0.95429,4e-05,5.67122]
[1776565480864,42.93,75542.75,0.0,-0.95453,4e-05,5.64728]
[1776565481870,42.94,75542.83,0.0,-0.95452,4e-05,5.64823]
[1776565487269,42.95,75506.36,0.0,-0.95584,4e-05,5.5132]
[1776565487916,42.95,75506.36,0.0,-0.95583,4e-05,5.51404]
[1776565488925,42.95,75494.9,0.0,-0.95625,4e-05,5.47085]
[1776565490962,42.95,75495.66,0.0,-0.95621,4e-05,5.47535]
[1776565491946,42.96,75495.84,0.0,-0.95619,4e-05,5.47747]
[1776565493965,42.96,75492.66,0.0,-0.9563,4e-05,5.46617]
[1776565494968,42.96,75495.23,0.0,-0.9562,4e-05,5.47645]
[1776565495974,42.96,75498.29,0.0,-0.95608,4e-05,5.48852]
[1776565497338,42.97,75498.16,0.0,-0.95603,4e-05,5.49299]
[1776565498997,42.99,75500.23,0.0,-0.95592,4e-05,5.50478]
[1776565500005,42.99,75498.17,0.0,-0.95596,4e-05,5.50039]
[1776565502018,43.02,75495.95,0.0,-0.95596,4e-05,5.50008]
[1776565503049,43.02,75490.52,0.0,-0.95616,4e-05,5.47965]
[1776565506053,43.03,75486.36,0.0,-0.95625,4e-05,5.4704]
[1776565507408,43.04,75487.33,0.0,-0.95619,4e-05,5.4769]
[1776565510082,43.04,75490.6,0.0,-0.95605,4e-05,5.49076]
[1776565511089,43.05,75451.31,0.0,-0.95745,4e-05,5.3469]
[1776565512097,43.06,75438.13,0.0,-0.95789,4e-05,5.30115]
[1776565513101,43.06,75439.63,0.0,-0.95781,4e-05,5.309]
[1776565516124,43.08,75437.98,0.0,-0.95781,4e-05,5.30892]
[1776565517480,43.08,75444.11,0.0,-0.95758,4e-05,5.33281]
[1776565518140,43.09,75444.11,0.0,-0.95757,4e-05,5.33345]
[1776565520152,43.09,75446.56,0.0,-0.95748,4e-05,5.34268]
[1776565522167,43.08,75446.92,0.0,-0.95748,4e-05,5.34303]
[1776565523173,43.08,75444.78,0.0,-0.95757,4e-05,5.33422]
[1776565525188,43.08,75449.39,0.0,-0.95742,4e-05,5.34894]
[1776565526195,43.07,75450.29,0.0,-0.95741,4e-05,5.35055]
[1776565527551,43.06,75453.73,0.0,-0.95733,4e-05,5.35918]
[1776565529218,43.05,75454.5,0.0,-0.95732,4e-05,5.35958]
[1776565530228,43.05,75463.36,0.0,-0.95703,4e-05,5.38982]
[1776565531230,43.04,75481.32,0.0,-0.95644,4e-05,5.45005]
[1776565532237,43.03,75486.33,0.0,-0.9563,4e-05,5.46443]
[1776565533244,43.01,75486.75,0.0,-0.95633,4e-05,5.46138]
[1776565536269,42.98,75485.89,0.0,-0.9565,4e-05,5.44428]
[1776565537620,42.94,75471.98,0.0,-0.95713,4e-05,5.37978]
[1776565543318,42.84,75474.0,0.0,-0.95744,4e-05,5.34789]
[1776565545331,42.8,75467.8,0.0,-0.95781,4e-05,5.30971]
[1776565550366,42.7,75455.68,0.0,-0.9586,4e-05,5.22911]
[1776565551374,42.69,75455.39,0.0,-0.95867,4e-05,5.22172]
[1776565555402,42.62,75455.51,0.0,-0.95891,4e-05,5.19723]
[1776565559429,42.56,75453.43,0.0,-0.95922,3e-05,5.16534]
[1776565563458,42.49,75460.01,0.0,-0.95921,3e-05,5.1666]
[1776565564467,42.49,75469.04,0.0,-0.95891,4e-05,5.19798]
[1776565565478,42.48,75469.52,0.0,-0.95891,4e-05,5.19751]
[1776565567487,42.44,75479.77,0.0,-0.95871,4e-05,5.21914]
[1776565568492,42.44,75487.0,0.0,-0.95845,4e-05,5.24583]
[1776565569499,42.4,75490.32,0.0,-0.95848,4e-05,5.24327]
[1776565574536,42.31,75493.86,0.0,-0.9587,4e-05,5.22071]
[1776565576548,42.27,75504.07,0.0,-0.95848,4e-05,5.24434]
[1776565578566,42.25,75515.26,0.0,-0.95815,4e-05,5.27878]
[1776565579570,42.23,75516.29,0.0,-0.95819,4e-05,5.27497]
[1776565584604,42.15,75515.73,0.0,-0.9585,4e-05,5.24286]
[1776565589640,42.09,75519.33,0.0,-0.95862,4e-05,5.23106]
[1776565594674,42.0,75521.5,0.0,-0.95887,4e-05,5.2045]
[1776565595681,41.99,75526.84,0.0,-0.95874,4e-05,5.21798]
[1776565600716,41.91,75525.92,0.0,-0.95907,4e-05,5.18409]
[1776565601724,41.9,75519.81,0.0,-0.95934,4e-05,5.15656]
[1776565603737,41.87,75519.74,0.0,-0.95942,4e-05,5.14776]
[1776565604746,41.87,75515.95,0.0,-0.95955,4e-05,5.1346]
[1776565605751,41.88,75516.11,0.0,-0.95953,4e-05,5.13646]
[1776565611796,41.89,75514.93,0.0,-0.95951,4e-05,5.13795]
[1776565613810,41.9,75518.54,0.0,-0.95938,4e-05,5.15217]
[1776565614817,41.9,75519.62,0.0,-0.95933,4e-05,5.15687]
[1776565621867,41.9,75519.11,0.0,-0.95933,4e-05,5.15776]
[1776565626906,41.91,75516.61,0.0,-0.95941,4e-05,5.14901]
[1776565631941,41.9,75515.41,0.0,-0.95946,4e-05,5.14407]
[1776565636978,41.9,75514.75,0.0,-0.95949,4e-05,5.1404]
[1776565639999,41.9,75505.32,0.0,-0.95983,3e-05,5.10521]
[1776565646041,41.9,75506.83,0.0,-0.95977,4e-05,5.11156]
[1776565651076,41.9,75508.49,0.0,-0.95973,4e-05,5.11408]
[1776565656111,41.9,75510.66,0.0,-0.95967,4e-05,5.12117]
[1776565663160,41.89,75514.41,0.0,-0.95956,4e-05,5.1321]
[1776565667188,41.88,75519.73,0.0,-0.9594,4e-05,5.1491]
[1776565672226,41.88,75519.91,0.0,-0.95943,4e-05,5.14608]
[1776565677262,41.86,75521.5,0.0,-0.95942,4e-05,5.14757]
[1776565680282,41.86,75516.23,0.0,-0.95962,4e-05,5.12591]
[1776565685317,41.85,75518.27,0.0,-0.95958,4e-05,5.1311]
[1776565690352,41.85,75518.74,0.0,-0.95958,4e-05,5.13072]
[1776565692369,41.85,75518.36,0.0,-0.95958,4e-05,5.13046]
[1776565693377,41.85,75514.8,0.0,-0.95969,4e-05,5.11906]
[1776565695388,41.87,75505.49,0.0,-0.95997,3e-05,5.08936]
[1776565696398,41.87,75504.68,0.0,-0.95997,3e-05,5.08951]
[1776565697402,41.88,75504.31,0.0,-0.95995,3e-05,5.09172]
[1776565698749,41.88,75481.31,0.0,-0.96074,3e-05,5.00813]
[1776565699419,41.89,75481.61,0.0,-0.96073,3e-05,5.00957]
[1776565700426,41.89,75465.73,0.0,-0.96125,3e-05,4.95421]
[1776565701437,41.9,75468.51,0.0,-0.96113,3e-05,4.96728]
[1776565702441,41.91,75477.21,0.0,-0.96079,3e-05,5.00227]
[1776565703452,41.92,75478.38,0.0,-0.96073,3e-05,5.00944]
[1776565705462,41.93,75483.51,0.0,-0.96049,3e-05,5.03447]
[1776565707478,41.95,75481.96,0.0,-0.96047,3e-05,5.03575]
[1776565708818,41.96,75481.62,0.0,-0.96045,3e-05,5.03838]
[1776565709490,41.97,75481.62,0.0,-0.96041,3e-05,5.04248]
[1776565711506,42.0,75477.73,0.0,-0.96048,3e-05,5.03401]
[1776565712513,42.01,75472.76,0.0,-0.96061,3e-05,5.02083]
[1776565713519,42.02,75472.21,0.0,-0.96057,3e-05,5.02419]
[1776565715537,42.05,75472.32,0.0,-0.96046,3e-05,5.03599]
[1776565717550,42.08,75471.07,0.0,-0.96039,3e-05,5.04284]
[1776565719563,42.12,75471.39,0.0,-0.96026,3e-05,5.05613]
[1776565721578,42.15,75473.05,0.0,-0.96008,3e-05,5.07471]
[1776565723590,42.18,75483.34,0.0,-0.95961,3e-05,5.12448]
[1776565727618,42.24,75482.27,0.0,-0.95942,3e-05,5.14374]
[1776565729632,42.28,75481.98,0.0,-0.95932,4e-05,5.15465]
[1776565732654,42.32,75481.77,0.0,-0.95915,4e-05,5.17179]
[1776565734666,42.35,75481.22,0.0,-0.95905,4e-05,5.18173]
[1776565738777,42.42,75493.54,0.0,-0.95838,4e-05,5.25127]
[1776565739713,42.43,75493.54,0.0,-0.95833,4e-05,5.25663]
[1776565742736,42.47,75492.27,0.0,-0.95822,4e-05,5.26791]
[1776565746762,42.53,75489.93,0.0,-0.95809,4e-05,5.28088]
[1776565752805,42.62,75489.71,0.0,-0.95779,4e-05,5.31163]
[1776565759169,42.71,75490.87,0.0,-0.95741,4e-05,5.35038]
[1776565764893,42.78,75490.89,0.0,-0.95714,4e-05,5.37773]
[1776565769929,42.81,75492.15,0.0,-0.95696,4e-05,5.39613]
[1776565774965,42.85,75488.32,0.0,-0.95699,4e-05,5.39174]
[1776565779999,42.87,75486.17,0.0,-0.95697,4e-05,5.39332]
[1776565783020,42.9,75480.31,0.0,-0.95709,4e-05,5.38052]
[1776565785035,42.92,75474.92,0.0,-0.9572,4e-05,5.36958]
[1776565790069,42.96,75475.27,0.0,-0.95705,4e-05,5.38484]
[1776565794098,42.96,75482.06,0.0,-0.95679,4e-05,5.41178]
[1776565799449,42.97,75487.32,0.0,-0.95658,4e-05,5.43327]
[1776565806182,43.0,75488.57,0.0,-0.95642,4e-05,5.44954]
[1776565807189,43.0,75482.93,0.0,-0.95662,4e-05,5.42879]
[1776565809519,43.01,75469.19,0.0,-0.95707,4e-05,5.38219]
[1776565812225,43.04,75463.49,0.0,-0.95718,4e-05,5.37036]
[1776565817262,43.06,75465.17,0.0,-0.95702,4e-05,5.3866]
[1776565821288,43.07,75457.42,0.0,-0.95728,4e-05,5.35966]
[1776565824310,43.11,75449.22,0.0,-0.95743,4e-05,5.34419]
[1776565826323,43.12,75460.62,0.0,-0.95697,4e-05,5.39179]
[1776565828337,43.13,75468.39,0.0,-0.95668,4e-05,5.42148]
[1776565831359,43.15,75482.69,0.0,-0.95611,4e-05,5.47921]
[1776565836395,43.15,75482.27,0.0,-0.95611,4e-05,5.47911]
[1776565841429,43.18,75480.97,0.0,-0.95604,4e-05,5.48611]
[1776565844451,43.2,75474.97,0.0,-0.95617,4e-05,5.47224]
[1776565849802,43.24,75473.89,0.0,-0.95607,4e-05,5.48292]
[1776565854520,43.25,75469.19,0.0,-0.9562,4e-05,5.46924]
[1776565859872,43.26,75467.14,0.0,-0.95626,4e-05,5.46317]
[1776565864594,43.26,75474.48,0.0,-0.95597,4e-05,5.4922]
[1776565865602,43.26,75475.14,0.0,-0.95595,4e-05,5.49496]
[1776565870633,43.28,75479.37,0.0,-0.95571,4e-05,5.51878]
[1776565876678,43.29,75478.47,0.0,-0.95571,4e-05,5.51901]
[1776565881711,43.3,75479.64,0.0,-0.95566,4e-05,5.5246]
[1776565886746,43.3,75481.0,0.0,-0.95559,4e-05,5.53087]
[1776565891785,43.31,75479.53,0.0,-0.95564,4e-05,5.52505]
[1776565893795,43.31,75472.75,0.0,-0.95589,4e-05,5.5001]
[1776565900847,43.31,75475.22,0.0,-0.95578,4e-05,5.51127]
[1776565906886,43.32,75481.02,0.0,-0.95555,4e-05,5.53466]
[1776565911921,43.32,75478.73,0.0,-0.95562,4e-05,5.52731]
[1776565916957,43.32,75479.54,0.0,-0.95558,4e-05,5.53164]
[1776565917963,43.33,75468.1,0.0,-0.95599,4e-05,5.48902]
[1776565918970,43.33,75466.62,0.0,-0.95604,4e-05,5.48382]
[1776565924012,43.33,75478.87,0.0,-0.95558,4e-05,5.53132]
[1776565925013,43.33,75480.28,0.0,-0.95553,4e-05,5.53687]
[1776565930049,43.33,75482.06,0.0,-0.95545,4e-05,5.54476]
[1776565936089,43.34,75482.32,0.0,-0.95542,4e-05,5.54736]
[1776565942131,43.35,75481.21,0.0,-0.95544,4e-05,5.5457]
[1776565943138,43.35,75491.2,0.0,-0.95506,4e-05,5.58468]
[1776565944145,43.35,75499.92,0.0,-0.95473,4e-05,5.61827]
[1776565949191,43.36,75504.27,0.0,-0.95454,4e-05,5.63756]
[1776565950536,43.36,75518.25,0.0,-0.95401,4e-05,5.69136]
[1776565952207,43.36,75526.81,0.0,-0.9537,4e-05,5.72116]
[1776565953234,43.37,75529.17,0.0,-0.95357,4e-05,5.73434]
[1776565955240,43.37,75537.11,0.0,-0.95326,4e-05,5.76568]
[1776565956253,43.38,75543.52,0.0,-0.95301,4e-05,5.79109]
[1776565961283,43.38,75542.09,0.0,-0.95305,4e-05,5.78717]
[1776565966319,43.39,75538.25,0.0,-0.95315,4e-05,5.77725]
[1776565971353,43.44,75534.44,0.0,-0.95311,4e-05,5.78021]
[1776565973369,43.45,75525.59,0.0,-0.95341,4e-05,5.75013]
[1776565978403,43.45,75528.17,0.0,-0.95329,4e-05,5.76193]
[1776565984453,43.46,75527.4,0.0,-0.9533,4e-05,5.7612]
[1776565985451,43.46,75519.95,0.0,-0.95358,4e-05,5.733]
[1776565990816,43.47,75521.86,0.0,-0.95349,4e-05,5.74237]
[1776565996531,43.47,75522.54,0.0,-0.95344,4e-05,5.74737]
[1776565998543,43.47,75513.36,0.0,-0.95378,4e-05,5.71306]
[1776566007606,43.48,75515.18,0.0,-0.95367,4e-05,5.72384]
[1776566012640,43.49,75512.05,0.0,-0.95379,4e-05,5.71051]
[1776566017676,43.5,75510.3,0.0,-0.95383,4e-05,5.70603]
[1776566022711,43.5,75509.6,0.0,-0.95384,4e-05,5.70561]
[1776566023717,43.5,75499.3,0.0,-0.95422,4e-05,5.66686]
[1776566026743,43.51,75491.87,0.0,-0.95448,4e-05,5.6403]
[1776566031098,43.51,75500.57,0.0,-0.95413,4e-05,5.67551]
[1776566032781,43.51,75501.1,0.0,-0.95411,4e-05,5.67808]
[1776566037816,43.52,75504.06,0.0,-0.954,4e-05,5.68947]
[1776566038823,43.52,75497.08,0.0,-0.95426,4e-05,5.66292]
[1776566039829,43.52,75494.39,0.0,-0.95436,4e-05,5.65276]
[1776566044864,43.52,75493.9,0.0,-0.95437,4e-05,5.65126]
[1776566049899,43.52,75491.0,0.0,-0.95448,4e-05,5.64069]
[1776566057955,43.52,75495.21,0.0,-0.95431,4e-05,5.65729]
[1776566059970,43.52,75500.26,0.0,-0.95412,4e-05,5.67662]
[1776566061983,43.52,75505.04,0.0,-0.95394,4e-05,5.6949]
[1776566067020,43.52,75501.19,0.0,-0.95409,4e-05,5.68036]
[1776566070041,43.52,75494.41,0.0,-0.95434,4e-05,5.65473]
[1776566071048,43.52,75488.1,0.0,-0.9546,4e-05,5.62747]
[1776566072055,43.52,75488.42,0.0,-0.95459,4e-05,5.62881]
[1776566077090,43.52,75489.25,0.0,-0.95455,4e-05,5.6326]
[1776566082130,43.52,75493.67,0.0,-0.95438,4e-05,5.64992]
[1776566088168,43.53,75497.11,0.0,-0.95424,4e-05,5.66349]
[1776566093208,43.53,75492.2,0.0,-0.95442,4e-05,5.64528]
[1776566094210,43.53,75487.4,0.0,-0.9546,4e-05,5.62722]
[1776566096225,43.53,75484.44,0.0,-0.95471,4e-05,5.61634]
[1776566099246,43.53,75501.58,0.0,-0.95406,4e-05,5.68182]
[1776566100253,43.53,75501.45,0.0,-0.95407,4e-05,5.68137]
[1776566105288,43.53,75505.21,0.0,-0.95392,4e-05,5.69597]
[1776566106296,43.53,75503.63,0.0,-0.95398,4e-05,5.68997]
[1776566111671,43.53,75498.46,0.0,-0.95417,4e-05,5.67053]
[1776566116365,43.53,75500.09,0.0,-0.95411,4e-05,5.67693]
[1776566121740,43.53,75497.27,0.0,-0.95421,4e-05,5.66653]
[1776566128450,43.53,75497.12,0.0,-0.95422,4e-05,5.66636]
[1776566133484,43.53,75496.65,0.0,-0.95426,4e-05,5.66141]
[1776566138520,43.53,75497.38,0.0,-0.95423,4e-05,5.66444]
[1776566143596,43.54,75498.04,0.0,-0.9542,4e-05,5.66732]
[1776566148628,43.54,75498.24,0.0,-0.95419,4e-05,5.66842]
[1776566153666,43.54,75498.47,0.0,-0.95417,4e-05,5.66963]
[1776566156685,43.54,75487.7,0.0,-0.95457,4e-05,5.62915]
[1776566159706,43.54,75481.72,0.0,-0.95479,4e-05,5.60701]
[1776566164741,43.54,75485.46,0.0,-0.95464,4e-05,5.62192]
[1776566167762,43.54,75499.06,0.0,-0.95413,4e-05,5.67376]
[1776566172798,43.54,75500.9,0.0,-0.95406,4e-05,5.68092]
[1776566178840,43.54,75500.68,0.0,-0.95407,4e-05,5.68028]
[1776566180853,43.54,75495.53,0.0,-0.95426,4e-05,5.66082]
[1776566183873,43.54,75500.55,0.0,-0.95407,4e-05,5.68002]
[1776566188910,43.54,75504.05,0.0,-0.95394,4e-05,5.69347]
[1776566193953,43.54,75503.23,0.0,-0.95399,4e-05,5.68701]
[1776566198984,43.55,75502.83,0.0,-0.95401,4e-05,5.6857]
[1776566204016,43.55,75502.48,0.0,-0.95402,4e-05,5.68459]
[1776566209049,43.55,75498.03,0.0,-0.95418,4e-05,5.66792]
[1776566214087,43.55,75495.72,0.0,-0.95426,4e-05,5.65959]
[1776566219121,43.55,75495.92,0.0,-0.95425,4e-05,5.66077]
[1776566224155,43.55,75497.7,0.0,-0.95418,4e-05,5.66784]
[1776566229190,43.55,75497.42,0.0,-0.95419,4e-05,5.667]
[1776566234225,43.55,75495.78,0.0,-0.95425,4e-05,5.66099]
[1776566240268,43.55,75493.68,0.0,-0.95433,4e-05,5.6533]
[1776566245305,43.55,75489.95,0.0,-0.95446,4e-05,5.63942]
[1776566250340,43.55,75488.73,0.0,-0.95451,4e-05,5.6351]
[1776566256382,43.55,75486.72,0.0,-0.9546,4e-05,5.62446]
[1776566260413,43.55,75480.03,0.0,-0.95485,4e-05,5.59947]
[1776566262424,43.56,75477.47,0.0,-0.95494,4e-05,5.59004]
[1776566267460,43.56,75478.53,0.0,-0.9549,4e-05,5.59459]
[1776566272803,43.56,75480.57,0.0,-0.95481,4e-05,5.60288]
[1776566278536,43.56,75481.97,0.0,-0.95476,4e-05,5.60868]
[1776566282874,43.56,75492.14,0.0,-0.95438,4e-05,5.6474]
[1776566288606,43.56,75492.14,0.0,-0.95437,4e-05,5.64752]
[1776566295656,43.56,75490.87,0.0,-0.95442,4e-05,5.6429]
[1776566300691,43.56,75488.86,0.0,-0.95449,4e-05,5.63547]
[1776566305732,43.56,75488.26,0.0,-0.95451,4e-05,5.6334]
[1776566310761,43.56,75488.15,0.0,-0.95452,4e-05,5.63318]
[1776566313092,43.56,75499.43,0.0,-0.95412,4e-05,5.6726]
[1776566313788,43.56,75499.43,0.0,-0.95412,4e-05,5.67259]
[1776566314789,43.56,75507.7,0.0,-0.95381,4e-05,5.70402]
[1776566320830,43.56,75509.91,0.0,-0.95373,4e-05,5.7121]
[1776566325877,43.56,75515.12,0.0,-0.95353,4e-05,5.73179]
[1776566326873,43.56,75518.92,0.0,-0.95339,4e-05,5.74615]
[1776566327879,43.56,75524.64,0.0,-0.95318,4e-05,5.76796]
[1776566329893,43.56,75531.13,0.0,-0.95293,4e-05,5.79257]
[1776566333276,43.56,75536.16,0.0,-0.95274,4e-05,5.81179]
[1776566338956,43.56,75534.47,0.0,-0.95279,4e-05,5.80683]
[1776566343347,43.57,75528.46,0.0,-0.95301,4e-05,5.78476]
[1776566349027,43.57,75532.64,0.0,-0.95283,4e-05,5.80254]
[1776566354063,43.57,75535.92,0.0,-0.95269,4e-05,5.81646]
[1776566360103,43.58,75536.51,0.0,-0.95265,4e-05,5.82028]
[1776566365139,43.58,75538.09,0.0,-0.95258,4e-05,5.82768]
[1776566370176,43.58,75540.13,0.0,-0.95249,4e-05,5.83686]
[1776566375207,43.59,75541.02,0.0,-0.95247,4e-05,5.83808]
[1776566380244,43.59,75542.61,0.0,-0.95239,4e-05,5.84552]
[1776566386285,43.6,75543.5,0.0,-0.95234,4e-05,5.85049]
[1776566391322,43.6,75544.33,0.0,-0.9523,4e-05,5.85497]
[1776566397363,43.6,75544.08,0.0,-0.95229,4e-05,5.85548]
[1776566402404,43.61,75551.94,0.0,-0.95198,4e-05,5.88724]
[1776566403411,43.61,75553.05,0.0,-0.95193,4e-05,5.89176]
[1776566407443,43.61,75560.26,0.0,-0.95164,4e-05,5.9206]
[1776566408445,43.61,75561.63,0.0,-0.95159,4e-05,5.92607]
[1776566413481,43.61,75562.5,0.0,-0.95155,4e-05,5.93003]
[1776566418515,43.61,75563.59,0.0,-0.9515,4e-05,5.93482]
[1776566424566,43.61,75564.15,0.0,-0.95147,4e-05,5.93763]
[1776566425564,43.61,75571.98,0.0,-0.95116,4e-05,5.9684]
[1776566426571,43.61,75575.01,0.0,-0.95104,4e-05,5.98035]
[1776566428586,43.61,75578.65,0.0,-0.9509,4e-05,5.99472]
[1776566433621,43.61,75583.43,0.0,-0.95074,4e-05,6.01007]
[1776566438656,43.61,75583.26,0.0,-0.95074,4e-05,6.00944]
[1776566440670,43.61,75578.46,0.0,-0.95093,4e-05,5.99063]
[1776566444050,43.61,75571.24,0.0,-0.95121,4e-05,5.96256]
[1776566445706,43.61,75572.33,0.0,-0.95117,4e-05,5.96695]
[1776566450742,43.62,75571.98,0.0,-0.95118,4e-05,5.96613]
[1776566455777,43.62,75578.68,0.0,-0.95091,4e-05,5.99307]
[1776566460812,43.62,75576.72,0.0,-0.95098,4e-05,5.98581]
[1776566465853,43.62,75577.17,0.0,-0.95096,4e-05,5.9881]
[1776566470882,43.62,75578.46,0.0,-0.9509,4e-05,5.99369]
[1776566475917,43.62,75580.93,0.0,-0.9508,4e-05,6.00391]
[1776566478939,43.62,75590.78,0.0,-0.9504,4e-05,6.04298]
[1776566479955,43.62,75597.55,0.0,-0.95013,4e-05,6.06977]
[1776566482971,43.62,75605.29,0.0,-0.94982,4e-05,6.10042]
[1776566488006,43.62,75605.72,0.0,-0.94981,4e-05,6.10185]
[1776566489010,43.62,75600.45,0.0,-0.95002,4e-05,6.0809]
[1776566494408,43.62,75601.04,0.0,-0.95003,4e-05,6.07957]
[1776566500088,43.62,75601.82,0.0,-0.94999,4e-05,6.0826]
[1776566505123,43.62,75606.1,0.0,-0.94982,4e-05,6.09948]
[1776566510160,43.62,75607.07,0.0,-0.94979,4e-05,6.10315]
[1776566515193,43.62,75607.56,0.0,-0.94977,4e-05,6.10488]
[1776566520230,43.62,75608.7,0.0,-0.94973,4e-05,6.10916]
[1776566522243,43.62,75615.12,0.0,-0.94947,4e-05,6.13459]
[1776566524619,43.62,75626.8,0.0,-0.949,4e-05,6.18103]
[1776566528288,43.62,75638.9,0.0,-0.94851,4e-05,6.2289]
[1776566529295,43.62,75643.97,0.0,-0.94831,4e-05,6.24907]
[1776566533326,43.61,75653.46,0.0,-0.94793,4e-05,6.28627]
[1776566534689,43.61,75669.81,0.0,-0.94725,4e-05,6.35239]
[1776566535360,43.61,75669.81,0.0,-0.94725,4e-05,6.352]
[1776566536362,43.59,75671.14,0.0,-0.94729,4e-05,6.34833]
[1776566537370,43.57,75692.71,0.0,-0.94648,4e-05,6.42766]
[1776566538383,43.54,75690.44,0.0,-0.94668,4e-05,6.40812]
[1776566540393,43.49,75713.65,0.0,-0.94591,4e-05,6.484]
[1776566541403,43.46,75714.72,0.0,-0.94598,4e-05,6.47738]
[1776566542406,43.46,75723.47,0.0,-0.94561,4e-05,6.51257]
[1776566543415,43.45,75727.46,0.0,-0.94546,4e-05,6.528]
[1776566545428,43.42,75716.61,0.0,-0.94605,4e-05,6.47023]
[1776566546440,43.42,75707.84,0.0,-0.94644,4e-05,6.43288]
[1776566547441,43.42,75705.99,0.0,-0.94652,4e-05,6.42469]
[1776566549457,43.42,75700.84,0.0,-0.94675,4e-05,6.40238]
[1776566554489,43.41,75704.89,0.0,-0.94664,4e-05,6.41273]
[1776566558518,43.4,75713.25,0.0,-0.94631,4e-05,6.44514]
[1776566559525,43.4,75715.93,0.0,-0.9462,4e-05,6.45564]
[1776566561541,43.4,75705.88,0.0,-0.94664,4e-05,6.41295]
[1776566562547,43.4,75706.07,0.0,-0.94663,4e-05,6.4132]
[1776566566574,43.39,75700.83,0.0,-0.94688,4e-05,6.38954]
[1776566572616,43.38,75700.18,0.0,-0.94694,4e-05,6.38392]
[1776566577652,43.33,75698.34,0.0,-0.94722,4e-05,6.3568]
[1776566582686,43.29,75698.95,0.0,-0.94739,4e-05,6.34079]
[1776566588728,43.28,75698.51,0.0,-0.94743,4e-05,6.33668]
[1776566592760,43.28,75690.03,0.0,-0.9478,4e-05,6.30049]
[1776566593763,43.28,75689.98,0.0,-0.94781,4e-05,6.29997]
[1776566598798,43.27,75688.33,0.0,-0.94789,4e-05,6.2917]
[1776566603833,43.27,75690.01,0.0,-0.94783,4e-05,6.29715]
[1776566605184,43.27,75684.48,0.0,-0.94807,4e-05,6.27401]
[1776566607861,43.27,75682.73,0.0,-0.94815,4e-05,6.2664]
[1776566612896,43.26,75682.72,0.0,-0.94819,4e-05,6.26156]
[1776566619946,43.26,75683.83,0.0,-0.94816,4e-05,6.26443]
[1776566621959,43.26,75689.32,0.0,-0.94794,4e-05,6.28634]
[1776566627000,43.26,75689.21,0.0,-0.94795,4e-05,6.28458]
[1776566628007,43.25,75706.08,0.0,-0.94725,4e-05,6.35309]
[1776566633041,43.25,75709.74,0.0,-0.94712,4e-05,6.36622]
[1776566635396,43.24,75701.73,0.0,-0.9475,4e-05,6.32952]
[1776566638076,43.24,75690.21,0.0,-0.94799,4e-05,6.28146]
[1776566643111,43.23,75689.55,0.0,-0.94803,4e-05,6.2775]
[1776566648146,43.23,75689.86,0.0,-0.94803,4e-05,6.2775]
[1776566653184,43.23,75686.56,0.0,-0.94818,4e-05,6.2628]
[1776566655541,43.23,75680.47,0.0,-0.94844,4e-05,6.23757]
[1776566661239,43.22,75678.96,0.0,-0.94851,4e-05,6.23031]
[1776566666275,43.22,75675.86,0.0,-0.94865,4e-05,6.21692]
[1776566671311,43.22,75678.29,0.0,-0.94858,4e-05,6.22234]
[1776566676344,43.22,75675.05,0.0,-0.94872,4e-05,6.20851]
[1776566681380,43.22,75674.47,0.0,-0.94875,4e-05,6.20553]
[1776566689437,43.21,75671.82,0.0,-0.94887,4e-05,6.194]
[1776566693466,43.21,75678.82,0.0,-0.94859,4e-05,6.22198]
[1776566698501,43.21,75674.71,0.0,-0.94876,4e-05,6.20464]
[1776566703537,43.21,75678.28,0.0,-0.94862,4e-05,6.21867]
[1776566709579,43.21,75677.11,0.0,-0.94868,4e-05,6.21327]
[1776566714614,43.21,75676.42,0.0,-0.94871,4e-05,6.20998]
[1776566718643,43.21,75685.15,0.0,-0.94835,4e-05,6.24508]
[1776566719650,43.21,75687.56,0.0,-0.94825,4e-05,6.25475]
[1776566724692,43.2,75691.12,0.0,-0.94811,4e-05,6.26841]
[1776566726703,43.2,75703.48,0.0,-0.9476,4e-05,6.3186]
[1776566727711,43.2,75705.7,0.0,-0.94751,4e-05,6.32746]
[1776566732747,43.2,75706.81,0.0,-0.94751,4e-05,6.32698]
[1776566736773,43.2,75701.29,0.0,-0.94775,4e-05,6.30327]
[1776566738787,43.19,75699.76,0.0,-0.94782,4e-05,6.29654]
[1776566743823,43.19,75700.73,0.0,-0.94779,4e-05,6.29943]
[1776566746843,43.19,75706.32,0.0,-0.94756,4e-05,6.32171]
[1776566747850,43.19,75706.51,0.0,-0.94756,4e-05,6.32224]
[1776566752885,43.19,75706.23,0.0,-0.94758,4e-05,6.31986]
[1776566757920,43.18,75707.16,0.0,-0.94755,4e-05,6.32244]
[1776566762954,43.18,75706.67,0.0,-0.94759,4e-05,6.31918]
[1776566766983,43.18,75713.07,0.0,-0.94733,4e-05,6.34446]
[1776566772029,43.17,75700.1,0.0,-0.94789,4e-05,6.28977]
[1776566773029,43.17,75692.72,0.0,-0.9482,4e-05,6.25939]
[1776566774037,43.17,75690.85,0.0,-0.94828,4e-05,6.2516]
[1776566775042,43.17,75683.94,0.0,-0.94857,4e-05,6.22331]
[1776566776388,43.17,75681.76,0.0,-0.94866,4e-05,6.21425]
[1776566782095,43.17,75683.62,0.0,-0.94859,4e-05,6.22134]
[1776566784106,43.17,75676.17,0.0,-0.9489,4e-05,6.1909]
[1776566785111,43.17,75675.9,0.0,-0.94891,4e-05,6.18976]
[1776566790146,43.17,75675.89,0.0,-0.94891,4e-05,6.18946]
[1776566795182,43.17,75675.08,0.0,-0.94898,4e-05,6.18224]
[1776566800217,43.17,75674.68,0.0,-0.949,4e-05,6.18034]
[1776566803240,43.17,75659.21,0.0,-0.94963,4e-05,6.11783]
[1776566808292,43.17,75658.3,0.0,-0.94967,4e-05,6.11426]
[1776566809288,43.17,75667.32,0.0,-0.9493,4e-05,6.1506]
[1776566810291,43.17,75680.33,0.0,-0.94876,4e-05,6.20316]
[1776566812305,43.17,75689.27,0.0,-0.9484,4e-05,6.23918]
[1776566816670,43.16,75682.36,0.0,-0.94869,4e-05,6.21036]
[1776566821372,43.16,75676.88,0.0,-0.94892,4e-05,6.18744]
[1776566826740,43.16,75674.34,0.0,-0.94904,4e-05,6.17646]
[1776566832449,43.16,75672.94,0.0,-0.9491,4e-05,6.1699]
[1776566837487,43.16,75672.81,0.0,-0.94912,4e-05,6.16863]
[1776566841512,43.16,75663.43,0.0,-0.9495,4e-05,6.13026]
[1776566846880,43.15,75664.57,0.0,-0.94946,4e-05,6.13448]
[1776566852590,43.15,75665.17,0.0,-0.94947,4e-05,6.13243]
[1776566867025,43.13,75660.39,0.0,-0.94974,4e-05,6.10609]
[1776566872730,43.13,75660.33,0.0,-0.94977,4e-05,6.10291]
[1776566873739,43.13,75666.21,0.0,-0.94954,4e-05,6.12611]
[1776566874748,43.12,75666.13,0.0,-0.94955,4e-05,6.12526]
[1776566879779,43.12,75663.09,0.0,-0.9497,4e-05,6.11038]
[1776566884816,43.11,75656.63,0.0,-0.94999,4e-05,6.08182]
[1776566889850,43.1,75648.53,0.0,-0.95034,4e-05,6.04701]
[1776566893877,43.1,75646.74,0.0,-0.95043,4e-05,6.03814]
[1776566895892,43.1,75649.92,0.0,-0.95031,4e-05,6.04999]
[1776566898913,43.09,75644.47,0.0,-0.95054,4e-05,6.02689]
[1776566903947,43.09,75644.12,0.0,-0.95058,4e-05,6.02341]
[1776566908983,43.08,75641.36,0.0,-0.95071,4e-05,6.01031]
[1776566914017,43.08,75636.55,0.0,-0.95095,4e-05,5.98557]
[1776566919052,43.07,75637.04,0.0,-0.95095,4e-05,5.98557]
[1776566924088,43.07,75632.82,0.0,-0.95114,4e-05,5.96682]
[1776566929123,43.06,75629.3,0.0,-0.9513,4e-05,5.95097]
[1776566937180,43.06,75629.08,0.0,-0.95134,4e-05,5.9472]
[1776566939196,43.05,75622.76,0.0,-0.9516,4e-05,5.92145]
[1776566944233,43.05,75621.32,0.0,-0.95167,4e-05,5.91413]
[1776566949266,43.05,75620.55,0.0,-0.95172,4e-05,5.90948]
[1776566954300,43.04,75606.18,0.0,-0.9523,4e-05,5.85139]
[1776566955307,43.04,75606.07,0.0,-0.95231,4e-05,5.85075]
[1776566957657,43.04,75599.61,0.0,-0.95256,4e-05,5.82489]
[1776566960346,43.04,75595.78,0.0,-0.95272,4e-05,5.80965]
[1776566963371,43.04,75591.84,0.0,-0.95287,4e-05,5.79389]
[1776566965383,43.04,75588.36,0.0,-0.95301,4e-05,5.78023]
[1776566967726,43.04,75595.96,0.0,-0.95271,4e-05,5.80979]
[1776566969411,43.04,75598.2,0.0,-0.95263,4e-05,5.81839]
[1776566974448,43.04,75598.04,0.0,-0.95267,4e-05,5.81384]
[1776566979484,43.04,75598.14,0.0,-0.95267,4e-05,5.81385]
[1776566985524,43.03,75599.0,0.0,-0.95264,4e-05,5.81674]
[1776566990559,43.03,75598.41,0.0,-0.95266,4e-05,5.81404]
[1776566995595,43.03,75599.45,0.0,-0.95263,4e-05,5.81773]
[1776567001641,43.03,75599.87,0.0,-0.95262,4e-05,5.81887]
[1776567006672,43.03,75601.07,0.0,-0.95257,4e-05,5.82312]
[1776567013720,43.03,75599.31,0.0,-0.95265,4e-05,5.81565]
[1776567019764,43.03,75598.03,0.0,-0.9527,4e-05,5.81025]
[1776567024798,43.03,75600.05,0.0,-0.95263,4e-05,5.81779]
[1776567028148,43.03,75591.09,0.0,-0.95298,4e-05,5.78255]
[1776567029832,43.03,75587.58,0.0,-0.95311,4e-05,5.7688]
[1776567034868,43.03,75589.17,0.0,-0.95308,4e-05,5.77146]
[1776567039910,43.03,75592.01,0.0,-0.95297,4e-05,5.78241]
[1776567041922,43.03,75585.44,0.0,-0.95323,4e-05,5.75679]
[1776567042937,43.03,75583.71,0.0,-0.95329,4e-05,5.75009]
[1776567048290,43.03,75586.39,0.0,-0.95319,4e-05,5.76063]
[1776567057027,43.03,75585.48,0.0,-0.95322,4e-05,5.75733]
[1776567062070,43.03,75583.59,0.0,-0.95329,4e-05,5.75024]
[1776567063069,43.03,75591.81,0.0,-0.95297,4e-05,5.78228]
[1776567064075,43.03,75592.58,0.0,-0.95294,4e-05,5.7853]
[1776567070134,43.03,75590.63,0.0,-0.95302,4e-05,5.77786]
[1776567075155,43.03,75589.64,0.0,-0.95305,4e-05,5.77421]
[1776567081199,43.03,75589.42,0.0,-0.95306,4e-05,5.77364]
[1776567088247,43.03,75589.84,0.0,-0.95304,4e-05,5.77565]
[1776567093294,43.03,75587.54,0.0,-0.95315,4e-05,5.7635]
[1776567098641,43.03,75587.82,0.0,-0.95313,4e-05,5.76503]
[1776567102351,43.03,75581.82,0.0,-0.95336,4e-05,5.74197]
[1776567107384,43.03,75583.79,0.0,-0.95328,4e-05,5.75022]
[1776567112423,43.04,75584.16,0.0,-0.95326,4e-05,5.7522]
[1776567119470,43.04,75584.67,0.0,-0.95323,4e-05,5.75493]
[1776567124507,43.04,75588.62,0.0,-0.95308,4e-05,5.77084]
[1776567129542,43.04,75587.52,0.0,-0.95312,4e-05,5.76697]
[1776567133570,43.04,75597.96,0.0,-0.95271,4e-05,5.80796]
[1776567135583,43.04,75603.57,0.0,-0.95249,4e-05,5.82989]
[1776567140618,43.04,75605.47,0.0,-0.95242,4e-05,5.83725]
[1776567145653,43.04,75605.88,0.0,-0.9524,4e-05,5.83874]
[1776567150689,43.04,75605.85,0.0,-0.9524,4e-05,5.83849]
[1776567155725,43.04,75605.15,0.0,-0.95246,4e-05,5.83214]
[1776567160758,43.04,75605.74,0.0,-0.95244,4e-05,5.83439]
[1776567165792,43.04,75595.61,0.0,-0.95283,4e-05,5.79472]
[1776567170828,43.04,75598.26,0.0,-0.95273,4e-05,5.8053]
[1776567175865,43.04,75598.97,0.0,-0.95269,4e-05,5.80834]
[1776567180898,43.04,75596.18,0.0,-0.9528,4e-05,5.79777]
[1776567183919,43.04,75591.18,0.0,-0.95298,4e-05,5.77966]
[1776567189272,43.06,75589.44,0.0,-0.95299,4e-05,5.77858]
[1776567194997,43.08,75586.57,0.0,-0.95304,4e-05,5.77385]
[1776567201039,43.09,75585.02,0.0,-0.95305,4e-05,5.77231]
[1776567206078,43.09,75582.43,0.0,-0.95314,4e-05,5.76279]
[1776567209412,43.1,75576.92,0.0,-0.95333,4e-05,5.74368]
[1776567211109,43.1,75576.24,0.0,-0.95338,4e-05,5.73783]
[1776567217153,43.1,75576.62,0.0,-0.95336,4e-05,5.74023]
[1776567222187,43.1,75574.72,0.0,-0.95342,4e-05,5.73362]
[1776567227229,43.1,75576.92,0.0,-0.95333,4e-05,5.74285]
[1776567232257,43.1,75575.34,0.0,-0.95339,4e-05,5.73737]
[1776567239624,43.11,75574.08,0.0,-0.95342,4e-05,5.73364]
[1776567245348,43.11,75573.98,0.0,-0.95342,4e-05,5.73397]
[1776567247363,43.11,75579.37,0.0,-0.95321,4e-05,5.75512]
[1776567253404,43.11,75577.2,0.0,-0.95329,4e-05,5.74736]
[1776567258440,43.11,75579.99,0.0,-0.95317,4e-05,5.75872]
[1776567263476,43.11,75580.77,0.0,-0.95314,4e-05,5.76214]
[1776567268511,43.11,75580.63,0.0,-0.95314,4e-05,5.76197]
[1776567273548,43.12,75584.05,0.0,-0.95303,4e-05,5.77209]
[1776567278586,43.12,75585.43,0.0,-0.95298,4e-05,5.77772]
[1776567284625,43.12,75584.09,0.0,-0.95303,4e-05,5.77284]
[1776567289996,43.12,75583.85,0.0,-0.95303,4e-05,5.77228]
[1776567295700,43.12,75583.85,0.0,-0.95303,4e-05,5.77265]
[1776567301745,43.12,75583.59,0.0,-0.95303,4e-05,5.77203]
[1776567306780,43.12,75583.74,0.0,-0.95302,4e-05,5.77293]
[1776567315845,43.12,75583.63,0.0,-0.95302,4e-05,5.77307]
[1776567320878,43.12,75583.23,0.0,-0.95303,4e-05,5.77183]
[1776567327928,43.12,75583.33,0.0,-0.95303,4e-05,5.77266]
[1776567340347,43.13,75582.88,0.0,-0.95306,4e-05,5.76819]
[1776567346054,43.13,75582.72,0.0,-0.95306,4e-05,5.76798]
[1776567351089,43.13,75585.73,0.0,-0.95295,4e-05,5.77994]
[1776567356125,43.13,75585.27,0.0,-0.95296,4e-05,5.77841]
[1776567357132,43.13,75579.6,0.0,-0.95318,4e-05,5.75648]
[1776567364180,43.13,75580.08,0.0,-0.95315,4e-05,5.75892]
[1776567369216,43.13,75581.78,0.0,-0.95309,4e-05,5.76587]
[1776567374251,43.13,75580.57,0.0,-0.95313,4e-05,5.76151]
[1776567377271,43.13,75574.82,0.0,-0.95335,4e-05,5.73948]
[1776567382307,43.13,75574.54,0.0,-0.95335,4e-05,5.73894]
[1776567390705,43.14,75572.27,0.0,-0.95343,4e-05,5.73098]
[1776567400775,43.14,75568.69,0.0,-0.95358,4e-05,5.71475]
[1776567408488,43.14,75566.22,0.0,-0.95367,4e-05,5.70607]
[1776567414530,43.14,75564.15,0.0,-0.95374,4e-05,5.6987]
[1776567419566,43.14,75563.75,0.0,-0.95375,4e-05,5.69765]
[1776567424601,43.15,75563.11,0.0,-0.95377,4e-05,5.69566]
[1776567430985,43.15,75562.43,0.0,-0.95379,4e-05,5.69369]
[1776567441720,43.15,75561.32,0.0,-0.95383,4e-05,5.69034]
[1776567451125,43.15,75560.9,0.0,-0.95386,4e-05,5.68615]
[1776567457834,43.15,75560.62,0.0,-0.95386,4e-05,5.68562]
[1776567460856,43.15,75554.38,0.0,-0.9541,4e-05,5.66191]
[1776567461869,43.15,75555.34,0.0,-0.95406,4e-05,5.66573]
[1776567466897,43.16,75557.96,0.0,-0.95395,4e-05,5.67656]
[1776567471931,43.16,75556.71,0.0,-0.95399,4e-05,5.67248]
[1776567476968,43.16,75559.84,0.0,-0.95387,4e-05,5.68528]
[1776567481335,43.16,75554.69,0.0,-0.95406,4e-05,5.66615]
[1776567487038,43.17,75552.43,0.0,-0.95413,4e-05,5.65844]
[1776567492074,43.17,75551.64,0.0,-0.95415,4e-05,5.65623]
[1776567497107,43.17,75551.09,0.0,-0.95417,4e-05,5.65492]
[1776567505163,43.17,75550.94,0.0,-0.95416,4e-05,5.65563]
[1776567511546,43.18,75550.43,0.0,-0.95419,4e-05,5.65116]
[1776567518256,43.18,75550.01,0.0,-0.9542,4e-05,5.6507]
[1776567529332,43.18,75548.72,0.0,-0.95423,4e-05,5.64767]
[1776567534367,43.19,75548.84,0.0,-0.95421,4e-05,5.64901]
[1776567540409,43.19,75548.36,0.0,-0.95422,4e-05,5.64822]
[1776567544438,43.19,75540.34,0.0,-0.95452,4e-05,5.61826]
[1776567545444,43.19,75537.6,0.0,-0.95462,4e-05,5.60803]
[1776567550479,43.19,75538.19,0.0,-0.95458,4e-05,5.61147]
[1776567558536,43.2,75538.6,0.0,-0.95455,4e-05,5.61487]
[1776567563574,43.2,75539.6,0.0,-0.9545,4e-05,5.61975]
[1776567571976,43.21,75540.75,0.0,-0.95447,4e-05,5.62248]
[1776567577671,43.21,75538.86,0.0,-0.95453,4e-05,5.61623]
[1776567585726,43.21,75537.02,0.0,-0.95458,4e-05,5.61082]
[1776567589755,43.22,75531.75,0.0,-0.95477,4e-05,5.59159]
[1776567590763,43.22,75520.11,0.0,-0.9552,4e-05,5.54768]
[1776567591769,43.22,75521.13,0.0,-0.95516,4e-05,5.55185]
[1776567593783,43.22,75513.59,0.0,-0.95544,4e-05,5.52397]
[1776567594792,43.22,75513.37,0.0,-0.95544,4e-05,5.52349]
[1776567599827,43.22,75511.02,0.0,-0.95551,4e-05,5.51642]
[1776567600833,43.23,75505.41,0.0,-0.95571,4e-05,5.49567]
[1776567601840,43.23,75506.06,0.0,-0.95569,4e-05,5.49851]
[1776567606875,43.23,75504.58,0.0,-0.95572,4e-05,5.49498]
[1776567611910,43.25,75504.91,0.0,-0.95565,4e-05,5.50179]
[1776567617956,43.25,75506.1,0.0,-0.95558,4e-05,5.50862]
[1776567626013,43.26,75509.96,0.0,-0.95541,4e-05,5.52625]
[1776567631048,43.27,75515.1,0.0,-0.95523,4e-05,5.54409]
[1776567637089,43.27,75517.36,0.0,-0.95512,4e-05,5.5548]
[1776567642471,43.28,75518.41,0.0,-0.95506,4e-05,5.56091]
[1776567652540,43.29,75517.87,0.0,-0.95505,4e-05,5.56234]
[1776567654209,43.29,75522.84,0.0,-0.95485,4e-05,5.58181]
[1776567659244,43.29,75521.52,0.0,-0.95489,4e-05,5.57829]
[1776567664279,43.3,75523.37,0.0,-0.9548,4e-05,5.58675]
[1776567670322,43.3,75521.66,0.0,-0.95485,4e-05,5.58198]
[1776567672681,43.3,75530.04,0.0,-0.95453,4e-05,5.61437]
[1776567673343,43.3,75530.04,0.0,-0.95453,4e-05,5.61459]
[1776567676364,43.3,75524.98,0.0,-0.95471,4e-05,5.59603]
[1776567682750,43.31,75523.44,0.0,-0.95476,4e-05,5.59156]
[1776567688448,43.31,75519.59,0.0,-0.95489,4e-05,5.57835]
[1776567693485,43.31,75521.42,0.0,-0.95483,4e-05,5.58297]
[1776567698519,43.32,75525.66,0.0,-0.95466,4e-05,5.60007]
[1776567704560,43.32,75525.53,0.0,-0.95466,4e-05,5.60061]
[1776567709595,43.32,75524.91,0.0,-0.95467,4e-05,5.59913]
[1776567711610,43.32,75513.94,0.0,-0.95508,4e-05,5.55793]
[1776567712960,43.32,75512.21,0.0,-0.95514,4e-05,5.55162]
[1776567718659,43.33,75509.74,0.0,-0.95522,4e-05,5.54376]
[1776567723031,43.33,75521.92,0.0,-0.95475,4e-05,5.59085]
[1776567724701,43.33,75523.6,0.0,-0.95469,4e-05,5.59766]
[1776567729736,43.33,75523.38,0.0,-0.95469,4e-05,5.59764]
[1776567733118,43.33,75528.62,0.0,-0.95449,4e-05,5.618]
[1776567738799,43.34,75528.69,0.0,-0.95448,4e-05,5.619]
[1776567743835,43.34,75527.31,0.0,-0.95452,4e-05,5.61447]
[1776567748869,43.34,75521.73,0.0,-0.95472,4e-05,5.59407]
[1776567753904,43.34,75522.36,0.0,-0.95471,4e-05,5.59393]
[1776567758943,43.35,75519.06,0.0,-0.95483,4e-05,5.58231]
[1776567765993,43.35,75516.07,0.0,-0.95493,4e-05,5.57239]
[1776567771027,43.35,75519.66,0.0,-0.95478,4e-05,5.58689]
[1776567776062,43.35,75516.73,0.0,-0.95488,4e-05,5.57668]
[1776567781100,43.36,75516.42,0.0,-0.95489,4e-05,5.57645]
[1776567787143,43.36,75515.14,0.0,-0.95492,4e-05,5.5727]
[1776567789156,43.36,75504.65,0.0,-0.95531,4e-05,5.53349]
[1776567790163,43.36,75501.76,0.0,-0.95541,4e-05,5.52286]
[1776567792178,43.36,75495.84,0.0,-0.95563,4e-05,5.50117]
[1776567795198,43.37,75491.49,0.0,-0.95578,4e-05,5.48579]
[1776567797214,43.37,75486.87,0.0,-0.95594,4e-05,5.46918]
[1776567798219,43.37,75480.31,0.0,-0.95618,4e-05,5.44506]
[1776567801242,43.37,75480.71,0.0,-0.95614,4e-05,5.44814]
[1776567806275,43.38,75480.85,0.0,-0.95612,4e-05,5.45063]
[1776567808289,43.38,75486.73,0.0,-0.9559,4e-05,5.47333]
[1776567813678,43.38,75487.27,0.0,-0.95589,4e-05,5.47365]
[1776567818359,43.39,75481.54,0.0,-0.95608,4e-05,5.45364]
[1776567823753,43.39,75481.13,0.0,-0.95607,4e-05,5.45436]
[1776567829436,43.4,75482.61,0.0,-0.956,4e-05,5.46209]
[1776567833825,43.4,75452.75,0.0,-0.95707,4e-05,5.35249]
[1776567834472,43.43,75452.18,0.0,-0.95698,4e-05,5.361]
[1776567839507,43.47,75450.05,0.0,-0.95691,4e-05,5.36873]
[1776567843895,43.48,75457.02,0.0,-0.95663,4e-05,5.39669]
[1776567850584,43.49,75457.94,0.0,-0.95658,4e-05,5.40247]
[1776567855621,43.49,75455.52,0.0,-0.95664,4e-05,5.39583]
[1776567860655,43.5,75455.57,0.0,-0.95662,4e-05,5.39788]
[1776567862671,43.5,75447.98,0.0,-0.95688,4e-05,5.37065]
[1776567864039,43.5,75453.22,0.0,-0.95669,4e-05,5.39039]
[1776567864682,43.5,75453.22,0.0,-0.95669,4e-05,5.39077]
[1776567869717,43.51,75457.83,0.0,-0.9565,4e-05,5.40963]
[1776567874752,43.51,75458.97,0.0,-0.95647,4e-05,5.41217]
[1776567879788,43.52,75458.71,0.0,-0.95646,4e-05,5.41291]
[1776567881805,43.52,75464.22,0.0,-0.95626,4e-05,5.43398]
[1776567886837,43.52,75465.35,0.0,-0.9562,4e-05,5.43966]
[1776567891872,43.52,75467.74,0.0,-0.9561,4e-05,5.44989]
[1776567896907,43.53,75468.5,0.0,-0.95606,4e-05,5.45402]
[1776567901943,43.53,75470.92,0.0,-0.95596,4e-05,5.46428]
[1776567906979,43.53,75472.07,0.0,-0.95591,4e-05,5.46972]
[1776567911005,43.54,75477.78,0.0,-0.95569,4e-05,5.49186]
[1776567916041,43.54,75482.86,0.0,-0.95549,4e-05,5.51181]
[1776567921075,43.54,75475.97,0.0,-0.95574,4e-05,5.48705]
[1776567927121,43.55,75476.11,0.0,-0.95572,4e-05,5.48905]
[1776567931151,43.55,75470.89,0.0,-0.95592,4e-05,5.46722]
[1776567932153,43.55,75464.76,0.0,-0.95614,4e-05,5.44471]
[1776567933160,43.55,75463.81,0.0,-0.95617,4e-05,5.44149]
[1776567938194,43.55,75463.42,0.0,-0.95617,4e-05,5.4416]
[1776567942222,43.56,75456.82,0.0,-0.9564,4e-05,5.41839]
[1776567943229,43.56,75453.93,0.0,-0.9565,4e-05,5.40805]
[1776567947258,43.56,75451.58,0.0,-0.95657,4e-05,5.40084]
[1776567952292,43.57,75451.44,0.0,-0.95656,4e-05,5.40218]
[1776567957328,43.57,75450.8,0.0,-0.95656,4e-05,5.40167]
[1776567961357,43.58,75445.09,0.0,-0.95675,4e-05,5.38209]
[1776567962363,43.58,75444.76,0.0,-0.95676,4e-05,5.38127]
[1776567969411,43.59,75443.94,0.0,-0.95676,4e-05,5.38098]
[1776567974811,43.59,75444.82,0.0,-0.95671,4e-05,5.38645]
[1776567980492,43.6,75445.47,0.0,-0.95667,4e-05,5.39065]
[1776567987541,43.6,75448.26,0.0,-0.95654,4e-05,5.40339]
[1776567993582,43.61,75448.58,0.0,-0.95654,4e-05,5.40325]
[1776567997610,43.61,75425.28,0.0,-0.95735,4e-05,5.31913]
[1776567998617,43.63,75428.32,0.0,-0.9572,4e-05,5.33512]
[1776568001638,43.63,75432.15,0.0,-0.95705,4e-05,5.3505]
[1776568007681,43.64,75430.17,0.0,-0.95709,4e-05,5.34598]
[1776568015096,43.65,75431.22,0.0,-0.95702,4e-05,5.35341]
[1776568017750,43.65,75430.98,0.0,-0.95702,4e-05,5.35326]
[1776568019764,43.65,75431.11,0.0,-0.95701,4e-05,5.35431]
[1776568020771,43.65,75430.74,0.0,-0.95702,4e-05,5.35315]
[1776568022786,43.66,75430.79,0.0,-0.95698,4e-05,5.35686]
[1776568025165,43.66,75439.61,0.0,-0.95668,4e-05,5.38856]
[1776568027823,43.65,75437.66,0.0,-0.95679,4e-05,5.37728]
[1776568028829,43.64,75437.74,0.0,-0.9568,4e-05,5.37561]
[1776568030843,43.63,75436.68,0.0,-0.95689,4e-05,5.36705]
[1776568032857,43.62,75432.81,0.0,-0.95708,4e-05,5.34766]
[1776568035234,43.6,75430.43,0.0,-0.95722,4e-05,5.33292]
[1776568038898,43.56,75430.53,0.0,-0.95735,4e-05,5.32006]
[1776568040912,43.54,75429.75,0.0,-0.95745,4e-05,5.30984]
[1776568043934,43.51,75430.62,0.0,-0.95754,4e-05,5.30052]
[1776568045948,43.48,75432.71,0.0,-0.95756,4e-05,5.29928]
[1776568047964,43.46,75433.48,0.0,-0.95763,4e-05,5.29243]
[1776568049975,43.43,75433.69,0.0,-0.95772,4e-05,5.28314]
[1776568051989,43.4,75429.62,0.0,-0.95799,4e-05,5.25486]
[1776568055378,43.36,75430.69,0.0,-0.9581,4e-05,5.24366]
[1776568057029,43.34,75430.69,0.0,-0.9582,4e-05,5.23335]
[1776568059041,43.31,75431.67,0.0,-0.95827,4e-05,5.22654]
[1776568061055,43.28,75427.7,0.0,-0.95851,4e-05,5.20158]
[1776568066095,43.21,75426.26,0.0,-0.95881,3e-05,5.17085]
[1776568068104,43.18,75415.26,0.0,-0.95929,3e-05,5.12098]
[1776568069111,43.17,75419.56,0.0,-0.95919,3e-05,5.13186]
[1776568070121,43.16,75419.27,0.0,-0.95925,3e-05,5.12596]
[1776568074147,43.1,75419.97,0.0,-0.95941,3e-05,5.10912]
[1776568076161,43.08,75419.38,0.0,-0.95953,3e-05,5.09742]
[1776568079182,43.04,75418.84,0.0,-0.95969,3e-05,5.08082]
[1776568083210,42.98,75418.93,0.0,-0.95988,3e-05,5.06147]
[1776568088246,42.92,75418.09,0.0,-0.96014,3e-05,5.03439]
[1776568094292,42.84,75414.39,0.0,-0.96053,3e-05,4.99378]
[1776568095301,42.83,75405.3,0.0,-0.96088,3e-05,4.95716]
[1776568096303,42.82,75399.97,0.0,-0.9611,3e-05,4.93449]
[1776568098316,42.8,75397.59,0.0,-0.96124,3e-05,4.91934]
[1776568103351,42.76,75393.38,0.0,-0.96154,3e-05,4.88893]
[1776568108394,42.72,75400.3,0.0,-0.96145,3e-05,4.89784]
[1776568112422,42.68,75394.72,0.0,-0.96179,3e-05,4.86224]
[1776568117463,42.64,75395.29,0.0,-0.9619,3e-05,4.85059]
[1776568122497,42.61,75394.05,0.0,-0.96206,3e-05,4.83349]
[1776568127531,42.58,75386.75,0.0,-0.96242,3e-05,4.79628]
[1776568129545,42.57,75385.24,0.0,-0.9625,3e-05,4.78725]
[1776568134581,42.54,75388.34,0.0,-0.96249,3e-05,4.78864]
[1776568136597,42.53,75394.45,0.0,-0.96233,3e-05,4.80606]
[1776568137601,42.52,75394.52,0.0,-0.96235,3e-05,4.80406]
[1776568141631,42.5,75403.56,0.0,-0.96213,3e-05,4.827]
[1776568142637,42.49,75403.27,0.0,-0.96217,3e-05,4.82333]
[1776568146010,42.46,75410.16,0.0,-0.96204,3e-05,4.83704]
[1776568147695,42.46,75415.89,0.0,-0.96188,3e-05,4.85429]
[1776568148682,42.45,75417.13,0.0,-0.96187,3e-05,4.85549]
[1776568150696,42.43,75424.17,0.0,-0.96169,3e-05,4.87401]
[1776568153719,42.41,75430.65,0.0,-0.96156,3e-05,4.88784]
[1776568158752,42.37,75427.24,0.0,-0.96181,3e-05,4.86197]
[1776568160766,42.35,75432.62,0.0,-0.96168,3e-05,4.87595]
[1776568161772,42.35,75443.77,0.0,-0.96133,3e-05,4.91286]
[1776568162779,42.34,75442.84,0.0,-0.96139,3e-05,4.90626]
[1776568168823,42.29,75447.03,0.0,-0.96143,3e-05,4.90272]
[1776568173856,42.25,75449.12,0.0,-0.96151,3e-05,4.89354]
[1776568179898,42.21,75452.5,0.0,-0.96154,3e-05,4.89099]
[1776568181912,42.2,75453.01,0.0,-0.96155,3e-05,4.88927]
[1776568183926,42.2,75452.42,0.0,-0.96158,3e-05,4.88627]
[1776568186293,42.2,75453.76,0.0,-0.96152,3e-05,4.89253]
[1776568187954,42.21,75454.4,0.0,-0.96149,3e-05,4.89625]
[1776568188965,42.21,75454.9,0.0,-0.96145,3e-05,4.89981]
[1776568189982,42.22,75456.55,0.0,-0.96138,3e-05,4.90775]
[1776568191993,42.24,75452.99,0.0,-0.96142,3e-05,4.90274]
[1776568194006,42.25,75451.04,0.0,-0.96146,3e-05,4.89915]
[1776568195013,42.27,75451.29,0.0,-0.96138,3e-05,4.90746]
[1776568196363,42.28,75449.71,0.0,-0.96139,3e-05,4.90599]
[1776568198034,42.3,75449.72,0.0,-0.9613,3e-05,4.91489]
[1776568202062,42.36,75449.82,0.0,-0.96112,3e-05,4.93428]
[1776568204078,42.38,75455.64,0.0,-0.96082,3e-05,4.96537]
[1776568206434,42.41,75456.89,0.0,-0.96068,3e-05,4.98039]
[1776568210121,42.47,75463.47,0.0,-0.96025,3e-05,5.02499]
[1776568214149,42.52,75464.9,0.0,-0.95999,3e-05,5.05111]
[1776568216504,42.55,75472.55,0.0,-0.95962,3e-05,5.08996]
[1776568220193,42.61,75477.91,0.0,-0.95923,4e-05,5.13039]
[1776568225226,42.68,75476.33,0.0,-0.95904,4e-05,5.1492]
[1776568228248,42.72,75477.61,0.0,-0.95885,4e-05,5.16876]
[1776568230263,42.74,75476.23,0.0,-0.9588,4e-05,5.1739]
[1776568233286,42.79,75475.19,0.0,-0.95871,4e-05,5.18227]
[1776568238323,42.85,75472.99,0.0,-0.95854,4e-05,5.19966]
[1776568242345,42.91,75478.61,0.0,-0.95814,4e-05,5.24009]
[1776568247383,42.97,75479.37,0.0,-0.95788,4e-05,5.26632]
[1776568251410,43.02,75483.66,0.0,-0.95755,4e-05,5.30034]
[1776568255439,43.07,75498.69,0.0,-0.95683,4e-05,5.37373]
[1776568256445,43.07,75497.93,0.0,-0.95685,4e-05,5.37127]
[1776568258459,43.09,75495.33,0.0,-0.95687,4e-05,5.36935]
[1776568262488,43.13,75493.26,0.0,-0.95679,4e-05,5.37744]
[1776568265508,43.16,75492.47,0.0,-0.9567,4e-05,5.3866]
[1776568275575,43.24,75493.68,0.0,-0.95637,4e-05,5.41922]
[1776568286657,43.27,75496.02,0.0,-0.95618,4e-05,5.43883]
[1776568287662,43.27,75501.21,0.0,-0.95599,4e-05,5.45861]
[1776568292697,43.27,75502.65,0.0,-0.95594,4e-05,5.46238]
[1776568297734,43.28,75505.95,0.0,-0.9558,4e-05,5.47658]
[1776568302769,43.28,75506.0,0.0,-0.95578,4e-05,5.47862]
[1776568307803,43.29,75507.44,0.0,-0.95571,4e-05,5.48592]
[1776568312839,43.29,75508.19,0.0,-0.95566,4e-05,5.49061]
[1776568317875,43.3,75510.05,0.0,-0.95557,4e-05,5.49953]
[1776568322910,43.3,75510.5,0.0,-0.95554,4e-05,5.50317]
[1776568327945,43.31,75513.3,0.0,-0.95541,4e-05,5.51566]
[1776568332981,43.32,75512.91,0.0,-0.95538,4e-05,5.51959]
[1776568338016,43.33,75514.96,0.0,-0.95528,4e-05,5.52918]
[1776568343051,43.33,75515.87,0.0,-0.95523,4e-05,5.53444]
[1776568349092,43.34,75517.23,0.0,-0.95516,4e-05,5.54175]
[1776568354128,43.34,75518.14,0.0,-0.95513,4e-05,5.54353]
[1776568359163,43.35,75517.55,0.0,-0.95513,4e-05,5.54344]
[1776568365205,43.35,75516.72,0.0,-0.95514,4e-05,5.54242]
[1776568371246,43.36,75517.64,0.0,-0.95508,4e-05,5.54798]
[1776568373260,43.36,75509.6,0.0,-0.95538,4e-05,5.51841]
[1776568379302,43.39,75511.31,0.0,-0.95522,4e-05,5.53441]
[1776568385343,43.39,75510.19,0.0,-0.95524,4e-05,5.53235]
[1776568390379,43.4,75508.71,0.0,-0.95527,4e-05,5.52854]
[1776568395415,43.4,75506.8,0.0,-0.95533,4e-05,5.52306]
[1776568401458,43.41,75505.54,0.0,-0.95535,4e-05,5.52033]
[1776568406491,43.41,75504.71,0.0,-0.95537,4e-05,5.51888]
[1776568411527,43.42,75509.79,0.0,-0.95519,4e-05,5.53617]
[1776568413544,43.42,75519.6,0.0,-0.95482,4e-05,5.57379]
[1776568414559,43.42,75520.05,0.0,-0.9548,4e-05,5.57573]
[1776568415556,43.42,75531.38,0.0,-0.95437,4e-05,5.61894]
[1776568416566,43.42,75537.0,0.0,-0.95416,4e-05,5.64051]
[1776568417573,43.42,75539.84,0.0,-0.95405,4e-05,5.65148]
[1776568422604,43.43,75536.13,0.0,-0.95415,4e-05,5.64127]
[1776568427639,43.44,75526.59,0.0,-0.95446,4e-05,5.61013]
[1776568429653,43.45,75525.56,0.0,-0.95449,4e-05,5.60657]
[1776568431668,43.45,75548.0,0.0,-0.95361,4e-05,5.69528]
[1776568433681,43.45,75551.05,0.0,-0.95349,4e-05,5.70702]
[1776568438717,43.46,75546.65,0.0,-0.95366,4e-05,5.69049]
[1776568443752,43.46,75543.32,0.0,-0.95378,4e-05,5.67791]
[1776568449794,43.46,75541.85,0.0,-0.95384,4e-05,5.67266]
[1776568454830,43.46,75542.11,0.0,-0.95382,4e-05,5.67398]
[1776568460871,43.46,75542.79,0.0,-0.95379,4e-05,5.67699]
[1776568461878,43.46,75537.25,0.0,-0.954,4e-05,5.65594]
[1776568463891,43.46,75544.19,0.0,-0.95374,4e-05,5.68264]
[1776568468926,43.47,75545.12,0.0,-0.95367,4e-05,5.68876]
[1776568473964,43.47,75547.53,0.0,-0.95361,4e-05,5.69477]
[1776568478349,43.47,75553.1,0.0,-0.95339,4e-05,5.71634]
[1776568482019,43.47,75558.51,0.0,-0.95318,4e-05,5.73721]
[1776568487054,43.47,75558.31,0.0,-0.95319,4e-05,5.73645]
[1776568492089,43.47,75558.08,0.0,-0.9532,4e-05,5.73562]
[1776568495111,43.47,75551.27,0.0,-0.95346,4e-05,5.70954]
[1776568501152,43.47,75550.46,0.0,-0.95349,4e-05,5.70677]
[1776568508559,43.47,75553.05,0.0,-0.95338,4e-05,5.71704]
[1776568514245,43.47,75550.61,0.0,-0.95347,4e-05,5.70793]
[1776568519279,43.47,75548.38,0.0,-0.95356,4e-05,5.6996]
[1776568521292,43.47,75541.94,0.0,-0.9538,4e-05,5.67508]
[1776568526327,43.47,75541.33,0.0,-0.95382,4e-05,5.67322]
[1776568533376,43.47,75541.26,0.0,-0.95384,4e-05,5.67012]
[1776568538769,43.48,75554.96,0.0,-0.95332,4e-05,5.72305]
[1776568543452,43.48,75559.16,0.0,-0.95315,4e-05,5.73915]
[1776568545465,43.48,75565.32,0.0,-0.95292,4e-05,5.76286]
[1776568546471,43.47,75568.71,0.0,-0.95279,4e-05,5.7759]
[1776568553520,43.47,75567.26,0.0,-0.95285,4e-05,5.7698]
[1776568558913,43.47,75565.46,0.0,-0.95292,4e-05,5.76251]
[1776568564626,43.47,75566.63,0.0,-0.95288,4e-05,5.76678]
[1776568569656,43.47,75568.13,0.0,-0.95282,4e-05,5.77229]
[1776568574691,43.47,75565.41,0.0,-0.95293,4e-05,5.76151]
[1776568577715,43.47,75557.76,0.0,-0.95323,4e-05,5.73194]
[1776568583756,43.47,75554.83,0.0,-0.95334,4e-05,5.72077]
[1776568588789,43.47,75548.06,0.0,-0.9536,4e-05,5.69486]
[1776568589803,43.47,75552.21,0.0,-0.95344,4e-05,5.71083]
[1776568594832,43.47,75548.77,0.0,-0.95359,4e-05,5.69437]
[1776568599866,43.47,75543.41,0.0,-0.95379,4e-05,5.6742]
[1776568603895,43.47,75540.81,0.0,-0.95389,4e-05,5.66472]
[1776568608930,43.48,75544.52,0.0,-0.95374,4e-05,5.67945]
[1776568612958,43.48,75550.61,0.0,-0.95351,4e-05,5.7031]
[1776568617994,43.48,75555.44,0.0,-0.95332,4e-05,5.72199]
[1776568623028,43.48,75558.02,0.0,-0.95322,4e-05,5.73223]
[1776568628063,43.48,75558.74,0.0,-0.95318,4e-05,5.73532]
[1776568634105,43.48,75558.04,0.0,-0.95321,4e-05,5.73312]
[1776568642161,43.48,75557.59,0.0,-0.95322,4e-05,5.73206]
[1776568645182,43.48,75550.55,0.0,-0.95348,4e-05,5.70529]
[1776568651224,43.48,75550.4,0.0,-0.95351,4e-05,5.70187]
[1776568656262,43.49,75550.15,0.0,-0.95351,4e-05,5.70144]
[1776568662301,43.49,75548.81,0.0,-0.95356,4e-05,5.69697]
[1776568668344,43.49,75548.68,0.0,-0.95356,4e-05,5.69713]
[1776568673711,43.49,75546.06,0.0,-0.95365,4e-05,5.68768]
[1776568677407,43.49,75540.84,0.0,-0.95384,4e-05,5.66822]
[1776568681435,43.49,75535.77,0.0,-0.95403,4e-05,5.64948]
[1776568687476,43.5,75534.94,0.0,-0.95405,4e-05,5.64721]
[1776568692512,43.5,75536.11,0.0,-0.954,4e-05,5.65229]
[1776568693851,43.5,75543.46,0.0,-0.95372,4e-05,5.68044]
[1776568700568,43.5,75543.28,0.0,-0.95372,4e-05,5.68026]
[1776568703921,43.5,75538.1,0.0,-0.95392,4e-05,5.66085]
[1776568709631,43.5,75536.69,0.0,-0.95396,4e-05,5.65594]
[1776568713993,43.5,75531.4,0.0,-0.95418,4e-05,5.63287]
[1776568719702,43.5,75529.47,0.0,-0.95425,4e-05,5.62612]
[1776568724736,43.51,75527.9,0.0,-0.9543,4e-05,5.62076]
[1776568732792,43.51,75523.49,0.0,-0.95446,4e-05,5.60516]
[1776568738834,43.51,75524.39,0.0,-0.95442,4e-05,5.6095]
[1776568744207,43.51,75525.68,0.0,-0.95436,4e-05,5.61536]
[1776568748912,43.52,75520.53,0.0,-0.95454,4e-05,5.59651]
[1776568751925,43.52,75520.23,0.0,-0.95455,4e-05,5.59598]
[1776568756965,43.52,75521.95,0.0,-0.95447,4e-05,5.60369]
[1776568764014,43.52,75523.05,0.0,-0.95442,4e-05,5.60922]
[1776568774417,43.53,75523.9,0.0,-0.95439,4e-05,5.61086]
[1776568780125,43.53,75525.45,0.0,-0.95432,4e-05,5.61786]
[1776568783145,43.53,75518.49,0.0,-0.95458,4e-05,5.59209]
[1776568788180,43.54,75520.74,0.0,-0.95448,4e-05,5.60173]
[1776568793215,43.54,75522.18,0.0,-0.95442,4e-05,5.60829]
[1776568799257,43.54,75520.55,0.0,-0.95447,4e-05,5.60346]
[1776568804292,43.55,75519.91,0.0,-0.95448,4e-05,5.60211]
[1776568809329,43.55,75515.16,0.0,-0.95465,4e-05,5.58525]
[1776568814697,43.55,75514.09,0.0,-0.95467,4e-05,5.58233]
[1776568821414,43.56,75513.52,0.0,-0.95468,4e-05,5.58171]
[1776568827455,43.56,75512.74,0.0,-0.9547,4e-05,5.58003]
[1776568834840,43.56,75512.32,0.0,-0.95472,4e-05,5.57641]
[1776568840546,43.57,75512.38,0.0,-0.95471,4e-05,5.57785]
[1776568844910,43.57,75507.24,0.0,-0.95489,4e-05,5.55939]
[1776568845581,43.57,75507.24,0.0,-0.95489,4e-05,5.55962]
[1776568850622,43.57,75505.85,0.0,-0.95493,4e-05,5.55551]
[1776568856664,43.58,75504.93,0.0,-0.95495,4e-05,5.55335]
[1776568862711,43.58,75505.5,0.0,-0.95492,4e-05,5.55669]
[1776568865053,43.58,75497.03,0.0,-0.95523,4e-05,5.52529]
[1776568871774,43.59,75498.21,0.0,-0.95517,4e-05,5.53135]
[1776568875124,43.59,75492.05,0.0,-0.95539,4e-05,5.50895]
[1776568877822,43.59,75488.21,0.0,-0.95552,4e-05,5.49537]
[1776568880842,43.59,75500.51,0.0,-0.95506,4e-05,5.54229]
[1776568881845,43.59,75499.67,0.0,-0.95509,4e-05,5.53934]
[1776568885195,43.59,75493.56,0.0,-0.95531,4e-05,5.51729]
[1776568890913,43.6,75492.98,0.0,-0.95531,4e-05,5.51633]
[1776568896953,43.6,75495.27,0.0,-0.95524,4e-05,5.52288]
[1776568905336,43.61,75494.64,0.0,-0.95524,4e-05,5.5226]
[1776568911055,43.61,75491.16,0.0,-0.95536,4e-05,5.51075]
[1776568916093,43.61,75491.72,0.0,-0.95533,4e-05,5.51413]
[1776568919111,43.62,75497.19,0.0,-0.95512,4e-05,5.53535]
[1776568923148,43.62,75510.62,0.0,-0.95461,4e-05,5.58686]
[1776568926162,43.62,75515.67,0.0,-0.95442,4e-05,5.60627]
[1776568927166,43.62,75525.64,0.0,-0.95404,4e-05,5.64411]
[1776568932201,43.62,75522.88,0.0,-0.95414,4e-05,5.63386]
[1776568938243,43.62,75519.19,0.0,-0.95428,4e-05,5.62023]
[1776568944287,43.62,75518.17,0.0,-0.95431,4e-05,5.61691]
[1776568947308,43.62,75523.79,0.0,-0.9541,4e-05,5.63842]
[1776568952345,43.62,75523.87,0.0,-0.95412,4e-05,5.63545]
[1776568955365,43.62,75532.08,0.0,-0.95381,4e-05,5.66675]
[1776568960399,43.62,75535.14,0.0,-0.95369,4e-05,5.67845]
[1776568965435,43.62,75536.04,0.0,-0.95365,4e-05,5.68197]
[1776568966442,43.62,75518.88,0.0,-0.9543,4e-05,5.61685]
[1776568971476,43.63,75520.16,0.0,-0.95425,4e-05,5.62232]
[1776568977518,43.63,75523.0,0.0,-0.95413,4e-05,5.63374]
[1776568978525,43.63,75530.33,0.0,-0.95386,4e-05,5.66167]
[1776568983883,43.63,75529.06,0.0,-0.9539,4e-05,5.65724]
[1776568989603,43.63,75531.13,0.0,-0.95382,4e-05,5.66569]
[1776568994648,43.63,75528.47,0.0,-0.95391,4e-05,5.65612]
[1776568995654,43.63,75533.58,0.0,-0.95372,4e-05,5.67567]
[1776569000689,43.63,75534.3,0.0,-0.95368,4e-05,5.67888]
[1776569006731,43.63,75533.89,0.0,-0.95369,4e-05,5.67791]
[1776569011766,43.64,75534.42,0.0,-0.95369,4e-05,5.67695]
[1776569016803,43.64,75533.9,0.0,-0.95371,4e-05,5.67553]
[1776569021836,43.64,75533.94,0.0,-0.9537,4e-05,5.67628]
[1776569028886,43.64,75532.25,0.0,-0.95376,4e-05,5.67077]
[1776569034234,43.64,75532.78,0.0,-0.95373,4e-05,5.67343]
[1776569039964,43.65,75529.14,0.0,-0.95386,4e-05,5.66036]
[1776569051043,43.65,75529.75,0.0,-0.95382,4e-05,5.6642]
[1776569053057,43.65,75520.56,0.0,-0.95417,4e-05,5.62957]
[1776569054375,43.65,75517.36,0.0,-0.95428,4e-05,5.61782]
[1776569060106,43.65,75518.59,0.0,-0.95423,4e-05,5.62347]
[1776569062120,43.65,75513.02,0.0,-0.95443,4e-05,5.60279]
[1776569066147,43.66,75508.83,0.0,-0.95458,4e-05,5.58788]
[1776569068161,43.66,75503.16,0.0,-0.95479,4e-05,5.56696]
[1776569069169,43.66,75502.72,0.0,-0.9548,4e-05,5.56556]
[1776569074514,43.66,75501.9,0.0,-0.95484,4e-05,5.56048]
[1776569077226,43.66,75510.58,0.0,-0.95451,4e-05,5.59366]
[1776569078231,43.66,75509.76,0.0,-0.95454,4e-05,5.59075]
[1776569083267,43.67,75509.1,0.0,-0.95455,4e-05,5.5894]
[1776569089309,43.67,75508.75,0.0,-0.95456,4e-05,5.58918]
[1776569095353,43.67,75509.82,0.0,-0.95451,4e-05,5.59426]
[1776569101392,43.68,75505.71,0.0,-0.95465,4e-05,5.57977]
[1776569106428,43.68,75507.19,0.0,-0.95459,4e-05,5.58616]
[1776569111463,43.68,75506.72,0.0,-0.9546,4e-05,5.58515]
[1776569112471,43.68,75511.99,0.0,-0.9544,4e-05,5.60516]
[1776569117505,43.68,75514.6,0.0,-0.95429,4e-05,5.61556]
[1776569123561,43.68,75514.08,0.0,-0.95431,4e-05,5.61408]
[1776569128593,43.68,75513.31,0.0,-0.95433,4e-05,5.6116]
[1776569133631,43.69,75512.39,0.0,-0.95439,4e-05,5.60512]
[1776569138664,43.69,75514.95,0.0,-0.95429,4e-05,5.61529]
[1776569143698,43.69,75518.46,0.0,-0.95415,4e-05,5.62898]
[1776569149742,43.69,75520.58,0.0,-0.95407,4e-05,5.63752]
[1776569155087,43.69,75521.41,0.0,-0.95403,4e-05,5.64111]
[1776569161829,43.69,75524.05,0.0,-0.95392,4e-05,5.65176]
[1776569166862,43.69,75524.27,0.0,-0.95391,4e-05,5.65305]
[1776569171895,43.7,75525.05,0.0,-0.95388,4e-05,5.65648]
[1776569177938,43.7,75526.46,0.0,-0.95382,4e-05,5.6624]
[1776569182973,43.7,75526.12,0.0,-0.95383,4e-05,5.66159]
[1776569188014,43.7,75526.53,0.0,-0.95381,4e-05,5.66364]
[1776569189016,43.7,75515.11,0.0,-0.95423,4e-05,5.62049]
[1776569190023,43.7,75505.12,0.0,-0.95461,4e-05,5.58299]
[1776569195370,43.7,75503.37,0.0,-0.95469,4e-05,5.57403]
[1776569201099,43.71,75501.08,0.0,-0.95476,4e-05,5.56677]
[1776569206135,43.71,75501.11,0.0,-0.95475,4e-05,5.56798]
[1776569209155,43.71,75505.87,0.0,-0.95456,4e-05,5.58651]
[1776569215510,43.71,75506.91,0.0,-0.95451,4e-05,5.59163]
[1776569223253,43.72,75506.78,0.0,-0.95451,4e-05,5.59228]
[1776569227282,43.72,75512.39,0.0,-0.95429,4e-05,5.61407]
[1776569228289,43.72,75518.5,0.0,-0.95406,4e-05,5.63731]
[1776569229295,43.72,75525.78,0.0,-0.95378,4e-05,5.66503]
[1776569230302,43.72,75526.06,0.0,-0.95377,4e-05,5.66613]
[1776569235650,43.72,75525.3,0.0,-0.9538,4e-05,5.66347]
[1776569241379,43.72,75524.24,0.0,-0.95384,4e-05,5.65966]
[1776569246414,43.72,75523.45,0.0,-0.95386,4e-05,5.6569]
[1776569252459,43.72,75522.1,0.0,-0.95394,4e-05,5.64864]
[1776569255790,43.72,75516.88,0.0,-0.95413,4e-05,5.62901]
[1776569258499,43.72,75516.7,0.0,-0.95414,4e-05,5.6286]
[1776569263533,43.73,75514.33,0.0,-0.95422,4e-05,5.62013]
[1776569268568,43.73,75513.9,0.0,-0.95423,4e-05,5.61903]
[1776569270582,43.73,75519.96,0.0,-0.954,4e-05,5.64214]
[1776569276626,43.73,75518.43,0.0,-0.95405,4e-05,5.6368]
[1776569281662,43.73,75517.1,0.0,-0.9541,4e-05,5.63217]
[1776569286696,43.73,75517.42,0.0,-0.95408,4e-05,5.63377]
[1776569291731,43.73,75516.67,0.0,-0.95411,4e-05,5.63134]
[1776569296766,43.73,75516.9,0.0,-0.9541,4e-05,5.63261]
[1776569301801,43.73,75517.01,0.0,-0.95409,4e-05,5.63342]
[1776569306837,43.73,75516.4,0.0,-0.95411,4e-05,5.63151]
[1776569311872,43.74,75515.28,0.0,-0.95417,4e-05,5.62421]
[1776569316908,43.74,75515.03,0.0,-0.95417,4e-05,5.62373]
[1776569321948,43.74,75515.6,0.0,-0.95415,4e-05,5.62635]
[1776569326985,43.74,75519.21,0.0,-0.95401,4e-05,5.64042]
[1776569333032,43.74,75517.85,0.0,-0.95406,4e-05,5.63574]
[1776569338068,43.74,75519.28,0.0,-0.954,4e-05,5.64156]
[1776569343103,43.74,75514.74,0.0,-0.95416,4e-05,5.6248]
[1776569348142,43.74,75513.08,0.0,-0.95422,4e-05,5.6191]
[1776569353177,43.75,75511.5,0.0,-0.95427,4e-05,5.61372]
[1776569358212,43.75,75510.64,0.0,-0.9543,4e-05,5.61107]
[1776569363247,43.75,75510.68,0.0,-0.95429,4e-05,5.6118]
[1776569368282,43.75,75510.54,0.0,-0.95429,4e-05,5.61181]
[1776569373317,43.75,75509.19,0.0,-0.95436,4e-05,5.60376]
[1776569378353,43.75,75508.1,0.0,-0.9544,4e-05,5.60018]
[1776569383387,43.75,75513.67,0.0,-0.95419,4e-05,5.62174]
[1776569385403,43.76,75519.08,0.0,-0.95398,4e-05,5.64233]
[1776569390437,43.76,75524.24,0.0,-0.95378,4e-05,5.66205]
[1776569395476,43.76,75531.64,0.0,-0.9535,4e-05,5.69027]
[1776569401515,43.76,75533.51,0.0,-0.95343,4e-05,5.6973]
[1776569406849,43.76,75536.71,0.0,-0.95331,4e-05,5.70938]
[1776569412590,43.75,75538.56,0.0,-0.95324,4e-05,5.71631]
[1776569416919,43.75,75547.29,0.0,-0.95291,4e-05,5.74961]
[1776569418633,43.75,75549.43,0.0,-0.95283,4e-05,5.75775]
[1776569424677,43.75,75546.41,0.0,-0.95295,4e-05,5.7455]
[1776569429710,43.75,75547.72,0.0,-0.95291,4e-05,5.75002]
[1776569434745,43.75,75540.93,0.0,-0.9532,4e-05,5.72002]
[1776569439813,43.75,75537.62,0.0,-0.95333,4e-05,5.70715]
[1776569441794,43.75,75530.81,0.0,-0.95359,4e-05,5.68118]
[1776569444815,43.75,75523.28,0.0,-0.95387,4e-05,5.65264]
[1776569449856,43.75,75522.37,0.0,-0.9539,4e-05,5.64954]
[1776569450867,43.75,75512.79,0.0,-0.95426,4e-05,5.61339]
[1776569455902,43.75,75513.01,0.0,-0.95424,4e-05,5.61489]
[1776569460934,43.75,75516.51,0.0,-0.95411,4e-05,5.6287]
[1776569465972,43.76,75512.98,0.0,-0.95423,4e-05,5.61596]
[1776569471008,43.76,75513.23,0.0,-0.95422,4e-05,5.61753]
[1776569474024,43.76,75519.79,0.0,-0.95397,4e-05,5.64268]
[1776569479059,43.76,75519.94,0.0,-0.95396,4e-05,5.64365]
[1776569486107,43.76,75518.78,0.0,-0.954,4e-05,5.63988]
[1776569491144,43.76,75518.53,0.0,-0.95403,4e-05,5.63588]
[1776569496178,43.76,75517.91,0.0,-0.95405,4e-05,5.63401]
[1776569502220,43.77,75518.14,0.0,-0.95403,4e-05,5.63547]
[1776569507557,43.77,75519.76,0.0,-0.95397,4e-05,5.64205]
[1776569517627,43.77,75519.43,0.0,-0.95397,4e-05,5.64166]
[1776569523367,43.77,75534.0,0.0,-0.95341,4e-05,5.69746]
[1776569524378,43.77,75541.88,0.0,-0.95311,4e-05,5.72751]
[1776569529411,43.77,75542.56,0.0,-0.95309,4e-05,5.72982]
[1776569534445,43.77,75541.39,0.0,-0.95314,4e-05,5.72504]
[1776569537777,43.77,75557.77,0.0,-0.95251,4e-05,5.78766]
[1776569539481,43.77,75556.59,0.0,-0.95256,4e-05,5.78285]
[1776569542502,43.77,75553.34,0.0,-0.95269,4e-05,5.76997]
[1776569545524,43.76,75549.03,0.0,-0.95286,4e-05,5.75317]
[1776569550557,43.76,75552.35,0.0,-0.95273,4e-05,5.76566]
[1776569555593,43.76,75555.5,0.0,-0.95264,4e-05,5.77402]
[1776569560627,43.76,75557.49,0.0,-0.95256,4e-05,5.78148]
[1776569565662,43.76,75559.64,0.0,-0.95248,4e-05,5.78958]
[1776569567987,43.76,75554.47,0.0,-0.95268,4e-05,5.76964]
[1776569573718,43.76,75555.92,0.0,-0.95263,4e-05,5.77525]
[1776569579760,43.76,75556.73,0.0,-0.95259,4e-05,5.7784]
[1776569581774,43.76,75562.67,0.0,-0.95236,4e-05,5.8013]
[1776569582781,43.76,75575.43,0.0,-0.95187,4e-05,5.85065]
[1776569583789,43.76,75575.12,0.0,-0.95188,4e-05,5.84935]
[1776569588824,43.76,75576.38,0.0,-0.95184,4e-05,5.85374]
[1776569593862,43.76,75576.14,0.0,-0.95185,4e-05,5.85229]
[1776569598894,43.76,75576.43,0.0,-0.95184,4e-05,5.8531]
[1776569603928,43.76,75575.17,0.0,-0.9519,4e-05,5.84782]
[1776569608965,43.76,75582.32,0.0,-0.95162,4e-05,5.87523]
[1776569613998,43.76,75579.04,0.0,-0.95178,4e-05,5.85832]
[1776569619041,43.75,75574.73,0.0,-0.95196,4e-05,5.84095]
[1776569628409,43.75,75572.01,0.0,-0.95208,4e-05,5.82916]
[1776569631122,43.75,75566.17,0.0,-0.95231,4e-05,5.80614]
[1776569632129,43.75,75556.71,0.0,-0.95267,4e-05,5.76958]
[1776569638175,43.75,75555.06,0.0,-0.95274,4e-05,5.7627]
[1776569644212,43.75,75553.76,0.0,-0.9528,4e-05,5.75718]
[1776569649248,43.74,75551.76,0.0,-0.95288,4e-05,5.74909]
[1776569654285,43.74,75552.24,0.0,-0.95287,4e-05,5.75049]
[1776569657306,43.74,75559.1,0.0,-0.95261,4e-05,5.77654]
[1776569662343,43.74,75564.1,0.0,-0.95242,4e-05,5.79501]
[1776569667377,43.74,75568.11,0.0,-0.95227,4e-05,5.80957]
[1776569672412,43.74,75565.86,0.0,-0.9524,4e-05,5.79646]
[1776569677450,43.73,75566.16,0.0,-0.95239,4e-05,5.79686]
[1776569682491,43.73,75566.94,0.0,-0.95237,4e-05,5.79911]
[1776569688830,43.73,75568.18,0.0,-0.95233,4e-05,5.80298]
[1776569694570,43.73,75565.74,0.0,-0.95244,4e-05,5.79265]
[1776569700613,43.72,75563.45,0.0,-0.95253,4e-05,5.78296]
[1776569705648,43.72,75566.82,0.0,-0.95241,4e-05,5.79523]
[1776569710682,43.72,75565.16,0.0,-0.95248,4e-05,5.78794]
[1776569715718,43.72,75565.03,0.0,-0.9525,4e-05,5.78654]
[1776569721759,43.72,75564.63,0.0,-0.95253,4e-05,5.7839]
[1776569723774,43.71,75570.64,0.0,-0.9523,4e-05,5.80674]
[1776569729109,43.71,75572.11,0.0,-0.95225,4e-05,5.81121]
[1776569734850,43.71,75573.59,0.0,-0.95223,4e-05,5.81244]
[1776569739886,43.71,75571.44,0.0,-0.95232,4e-05,5.80326]
[1776569744920,43.7,75571.62,0.0,-0.95232,4e-05,5.80317]
[1776569749955,43.7,75572.85,0.0,-0.95228,4e-05,5.80717]
[1776569753988,43.7,75567.69,0.0,-0.95249,4e-05,5.78666]
[1776569759319,43.7,75565.85,0.0,-0.95257,4e-05,5.77869]
[1776569763046,43.7,75570.94,0.0,-0.95238,4e-05,5.79768]
[1776569768082,43.69,75572.52,0.0,-0.95233,4e-05,5.80275]
[1776569774129,43.69,75573.49,0.0,-0.9523,4e-05,5.80532]
[1776569779161,43.69,75577.3,0.0,-0.95216,4e-05,5.8191]
[1776569783187,43.69,75583.84,0.0,-0.95192,4e-05,5.84366]
[1776569788222,43.68,75588.2,0.0,-0.95176,4e-05,5.85941]
[1776569793257,43.68,75588.13,0.0,-0.9518,4e-05,5.8544]
[1776569798292,43.68,75588.32,0.0,-0.95181,4e-05,5.85399]
[1776569803327,43.67,75588.96,0.0,-0.95179,4e-05,5.85537]
[1776569808363,43.67,75588.96,0.0,-0.9518,4e-05,5.85428]
[1776569813397,43.67,75589.23,0.0,-0.9518,4e-05,5.85425]
[1776569818432,43.67,75589.16,0.0,-0.95182,4e-05,5.8529]
[1776569824494,43.66,75589.43,0.0,-0.95182,4e-05,5.8527]
[1776569829811,43.66,75589.42,0.0,-0.95183,4e-05,5.85161]
[1776569831523,43.66,75599.19,0.0,-0.95145,4e-05,5.88923]
[1776569833538,43.66,75604.25,0.0,-0.95126,4e-05,5.90843]
[1776569838572,43.65,75617.29,0.0,-0.95075,4e-05,5.95806]
[1776569839893,43.65,75621.87,0.0,-0.95058,4e-05,5.9757]
[1776569844616,43.65,75617.97,0.0,-0.95075,4e-05,5.95848]
[1776569848643,43.64,75612.91,0.0,-0.95097,4e-05,5.9373]
[1776569853678,43.64,75611.79,0.0,-0.95105,4e-05,5.92776]
[1776569860033,43.63,75609.48,0.0,-0.95116,4e-05,5.91694]
[1776569866769,43.63,75607.69,0.0,-0.95126,4e-05,5.90794]
[1776569873820,43.62,75608.04,0.0,-0.95126,4e-05,5.90737]
[1776569878855,43.62,75607.53,0.0,-0.9513,4e-05,5.90401]
[1776569890245,43.61,75607.19,0.0,-0.95134,4e-05,5.89949]
[1776569895975,43.61,75607.57,0.0,-0.95134,4e-05,5.89966]
[1776569903024,43.6,75607.51,0.0,-0.95136,4e-05,5.89757]
[1776569908058,43.6,75607.61,0.0,-0.95137,4e-05,5.89665]
[1776569912087,43.6,75601.71,0.0,-0.95164,4e-05,5.86898]
[1776569913094,43.6,75601.03,0.0,-0.95167,4e-05,5.86611]
[1776569918130,43.59,75601.39,0.0,-0.95167,4e-05,5.86646]
[1776569926186,43.59,75601.75,0.0,-0.95167,4e-05,5.86596]
[1776569933233,43.58,75602.47,0.0,-0.95166,4e-05,5.86729]
[1776569940594,43.58,75604.28,0.0,-0.9516,4e-05,5.87287]
[1776569943305,43.58,75593.34,0.0,-0.95204,4e-05,5.82965]
[1776569944313,43.58,75588.29,0.0,-0.95224,4e-05,5.80992]
[1776569948343,43.58,75581.75,0.0,-0.9525,4e-05,5.78416]
[1776569953377,43.58,75583.59,0.0,-0.95243,4e-05,5.79093]
[1776569958412,43.58,75582.88,0.0,-0.95246,4e-05,5.7878]
[1776569963446,43.57,75587.27,0.0,-0.9523,4e-05,5.80434]
[1776569969490,43.57,75588.0,0.0,-0.95227,4e-05,5.80653]
[1776569974523,43.57,75587.62,0.0,-0.95232,4e-05,5.80098]
[1776569980565,43.57,75588.22,0.0,-0.9523,4e-05,5.80269]
[1776569986607,43.57,75587.36,0.0,-0.95234,4e-05,5.79872]
[1776569992654,43.57,75591.76,0.0,-0.95218,4e-05,5.81517]
[1776570001023,43.56,75592.46,0.0,-0.95216,4e-05,5.8171]
[1776570006752,43.56,75592.22,0.0,-0.95217,4e-05,5.81564]
[1776570011788,43.56,75588.61,0.0,-0.95232,4e-05,5.80138]
[1776570016825,43.56,75587.45,0.0,-0.95237,4e-05,5.79664]
[1776570023873,43.56,75587.0,0.0,-0.95239,4e-05,5.79455]
[1776570028908,43.56,75586.7,0.0,-0.9524,4e-05,5.79319]
[1776570041311,43.56,75586.04,0.0,-0.95246,4e-05,5.78678]
[1776570051382,43.56,75585.57,0.0,-0.95248,4e-05,5.78483]
[1776570053088,43.56,75591.97,0.0,-0.95223,4e-05,5.80962]
[1776570054126,43.56,75594.53,0.0,-0.95213,4e-05,5.81951]
[1776570059130,43.56,75593.66,0.0,-0.95216,4e-05,5.81575]
[1776570063158,43.56,75602.45,0.0,-0.95182,4e-05,5.84967]
[1776570064165,43.56,75607.74,0.0,-0.95162,4e-05,5.87018]
[1776570065172,43.56,75607.85,0.0,-0.95161,4e-05,5.87044]
[1776570070220,43.55,75606.3,0.0,-0.95168,4e-05,5.86354]
[1776570075249,43.55,75603.55,0.0,-0.9518,4e-05,5.85208]
[1776570081285,43.55,75600.5,0.0,-0.95193,4e-05,5.83937]
[1776570086320,43.55,75591.83,0.0,-0.95227,4e-05,5.805]
[1776570088333,43.55,75591.65,0.0,-0.95228,4e-05,5.80413]
[1776570095382,43.55,75592.55,0.0,-0.95228,4e-05,5.80353]
[1776570100417,43.55,75595.6,0.0,-0.95216,4e-05,5.81494]
[1776570105452,43.54,75595.08,0.0,-0.95219,4e-05,5.81265]
[1776570110487,43.54,75597.36,0.0,-0.9521,4e-05,5.82124]
[1776570115522,43.54,75598.85,0.0,-0.95205,4e-05,5.82677]
[1776570120560,43.54,75600.28,0.0,-0.95199,4e-05,5.83209]
[1776570131638,43.54,75601.4,0.0,-0.95195,4e-05,5.83594]
[1776570136672,43.54,75601.28,0.0,-0.95196,4e-05,5.83531]
[1776570142713,43.54,75602.9,0.0,-0.9519,4e-05,5.8415]
[1776570152237,43.54,75604.69,0.0,-0.95186,4e-05,5.84468]
[1776570157820,43.54,75604.34,0.0,-0.95187,4e-05,5.84318]
[1776570163863,43.54,75604.72,0.0,-0.95186,4e-05,5.84455]
[1776570168900,43.54,75605.73,0.0,-0.95182,4e-05,5.84839]
[1776570173935,43.54,75606.04,0.0,-0.95181,4e-05,5.84949]
[1776570179981,43.54,75606.97,0.0,-0.95177,4e-05,5.85297]
[1776570186023,43.54,75610.44,0.0,-0.95164,4e-05,5.86628]
[1776570192517,43.54,75610.28,0.0,-0.95165,4e-05,5.86534]
[1776570198109,43.54,75609.38,0.0,-0.95169,4e-05,5.86163]
[1776570206164,43.54,75609.56,0.0,-0.95168,4e-05,5.86204]
[1776570212657,43.53,75609.06,0.0,-0.95173,4e-05,5.85628]
[1776570218248,43.53,75608.99,0.0,-0.95174,4e-05,5.85587]
[1776570222727,43.53,75614.51,0.0,-0.95152,4e-05,5.87731]
[1776570227762,43.53,75611.08,0.0,-0.95166,4e-05,5.86356]
[1776570234360,43.53,75609.96,0.0,-0.95171,4e-05,5.85876]
[1776570240402,43.53,75606.71,0.0,-0.95184,4e-05,5.84565]
[1776570243426,43.53,75614.74,0.0,-0.95152,4e-05,5.8769]
[1776570244432,43.53,75619.12,0.0,-0.95135,4e-05,5.89387]
[1776570245439,43.53,75618.93,0.0,-0.95136,4e-05,5.89297]
[1776570247453,43.53,75624.42,0.0,-0.95115,4e-05,5.91419]
[1776570252489,43.53,75624.23,0.0,-0.95116,4e-05,5.91245]
[1776570257522,43.52,75622.25,0.0,-0.95125,4e-05,5.90368]
[1776570262557,43.52,75620.82,0.0,-0.95132,4e-05,5.89711]
[1776570266588,43.52,75615.3,0.0,-0.95155,4e-05,5.87472]
[1776570271621,43.52,75613.81,0.0,-0.95164,4e-05,5.86456]
[1776570276655,43.52,75612.79,0.0,-0.95169,4e-05,5.85983]
[1776570281692,43.51,75609.86,0.0,-0.95181,4e-05,5.84769]
[1776570286725,43.51,75610.27,0.0,-0.9518,4e-05,5.84867]
[1776570292767,43.51,75610.92,0.0,-0.95178,4e-05,5.85047]
[1776570297813,43.51,75614.7,0.0,-0.95164,4e-05,5.86461]
[1776570299819,43.51,75616.73,0.0,-0.95156,4e-05,5.87224]
[1776570302840,43.51,75622.03,0.0,-0.95136,4e-05,5.89251]
[1776570304854,43.5,75623.74,0.0,-0.95129,4e-05,5.89881]
[1776570310895,43.5,75621.67,0.0,-0.95139,4e-05,5.88945]
[1776570315930,43.5,75620.95,0.0,-0.95143,4e-05,5.88563]
[1776570320966,43.5,75619.96,0.0,-0.95148,4e-05,5.88076]
[1776570326000,43.49,75616.49,0.0,-0.95163,4e-05,5.86619]
[1776570331037,43.49,75615.62,0.0,-0.9517,4e-05,5.85836]
[1776570338551,43.49,75615.32,0.0,-0.95172,4e-05,5.85588]
[1776570345132,43.49,75615.32,0.0,-0.95173,4e-05,5.85491]
[1776570350171,43.48,75617.51,0.0,-0.95165,4e-05,5.86269]
[1776570355206,43.48,75617.8,0.0,-0.95165,4e-05,5.86291]
[1776570361248,43.48,75619.3,0.0,-0.9516,4e-05,5.86787]
[1776570368761,43.48,75619.06,0.0,-0.95162,4e-05,5.86589]
[1776570374339,43.47,75625.43,0.0,-0.95138,4e-05,5.88999]
[1776570379374,43.47,75625.86,0.0,-0.95137,4e-05,5.89079]
[1776570384409,43.47,75626.05,0.0,-0.95137,4e-05,5.89065]
[1776570389444,43.47,75625.8,0.0,-0.95139,4e-05,5.8888]
[1776570394480,43.46,75627.85,0.0,-0.95134,4e-05,5.89237]
[1776570399515,43.46,75625.48,0.0,-0.95145,4e-05,5.88216]
[1776570404549,43.46,75621.64,0.0,-0.95161,4e-05,5.86624]
[1776570410592,43.46,75621.22,0.0,-0.95164,4e-05,5.86363]
[1776570412605,43.46,75615.9,0.0,-0.95185,4e-05,5.8425]
[1776570414620,43.46,75613.32,0.0,-0.95195,4e-05,5.83217]
[1776570419654,43.45,75617.88,0.0,-0.95178,4e-05,5.84931]
[1776570426716,43.45,75620.26,0.0,-0.9517,4e-05,5.85749]
[1776570431748,43.45,75616.51,0.0,-0.95185,4e-05,5.84202]
[1776570435776,43.45,75611.41,0.0,-0.95206,4e-05,5.82157]
[1776570442830,43.45,75610.85,0.0,-0.95209,4e-05,5.81861]
[1776570449328,43.44,75612.0,0.0,-0.95205,4e-05,5.82237]
[1776570457935,43.44,75614.79,0.0,-0.95198,4e-05,5.82888]
[1776570462970,43.44,75619.1,0.0,-0.95181,4e-05,5.84519]
[1776570468005,43.44,75621.85,0.0,-0.95171,4e-05,5.85532]
[1776570473040,43.44,75624.88,0.0,-0.9516,4e-05,5.86649]
[1776570478075,43.43,75626.07,0.0,-0.95156,4e-05,5.87035]
[1776570483112,43.43,75624.18,0.0,-0.95164,4e-05,5.86212]
[1776570488147,43.43,75622.9,0.0,-0.9517,4e-05,5.85633]
[1776570494187,43.43,75621.52,0.0,-0.95177,4e-05,5.85004]
[1776570497209,43.43,75616.29,0.0,-0.95198,4e-05,5.82916]
[1776570499678,43.43,75614.71,0.0,-0.95204,4e-05,5.82267]
[1776570503251,43.42,75610.91,0.0,-0.9522,4e-05,5.8076]
[1776570509749,43.42,75614.48,0.0,-0.95206,4e-05,5.82098]
[1776570519820,43.42,75615.45,0.0,-0.95206,4e-05,5.82039]
[1776570526414,43.42,75615.45,0.0,-0.95206,4e-05,5.81982]
[1776570531449,43.42,75618.62,0.0,-0.95194,4e-05,5.83167]
[1776570536482,43.42,75618.1,0.0,-0.95197,4e-05,5.82908]
[1776570541518,43.42,75618.33,0.0,-0.95197,4e-05,5.82938]
[1776570546552,43.41,75619.03,0.0,-0.95195,4e-05,5.8315]
[1776570552596,43.41,75619.84,0.0,-0.95192,4e-05,5.83392]
[1776570557630,43.41,75620.11,0.0,-0.95192,4e-05,5.83435]
[1776570563673,43.41,75620.91,0.0,-0.95189,4e-05,5.83675]
[1776570568707,43.41,75627.19,0.0,-0.95165,4e-05,5.86072]
[1776570570722,43.41,75627.85,0.0,-0.95163,4e-05,5.86299]
[1776570578779,43.4,75628.74,0.0,-0.95163,4e-05,5.8616]
[1776570583813,43.4,75628.22,0.0,-0.95166,4e-05,5.85877]
[1776570588848,43.4,75629.34,0.0,-0.95163,4e-05,5.8623]
[1776570593884,43.4,75631.53,0.0,-0.95155,4e-05,5.87001]
[1776570598918,43.39,75632.71,0.0,-0.95151,4e-05,5.87372]
[1776570603955,43.39,75633.71,0.0,-0.95148,4e-05,5.8767]
[1776570608990,43.39,75634.11,0.0,-0.95148,4e-05,5.87733]
[1776570615041,43.39,75634.91,0.0,-0.95146,4e-05,5.87938]
[1776570620070,43.38,75636.92,0.0,-0.95138,4e-05,5.88636]
[1776570625104,43.38,75637.47,0.0,-0.95137,4e-05,5.88759]
[1776570631145,43.38,75636.73,0.0,-0.95144,4e-05,5.87999]
[1776570637187,43.37,75638.51,0.0,-0.95138,4e-05,5.88588]
[1776570642225,43.37,75640.6,0.0,-0.95131,4e-05,5.89314]
[1776570647259,43.37,75642.34,0.0,-0.95125,4e-05,5.899]
[1776570652292,43.37,75644.32,0.0,-0.95118,4e-05,5.90574]
[1776570657328,43.36,75645.35,0.0,-0.95115,4e-05,5.9087]
[1776570665384,43.36,75648.81,0.0,-0.95103,4e-05,5.92039]
[1776570670873,43.35,75649.4,0.0,-0.95103,4e-05,5.92113]
[1776570677492,43.35,75649.36,0.0,-0.95104,4e-05,5.91933]
[1776570682514,43.35,75642.05,0.0,-0.95135,4e-05,5.88913]
[1776570684528,43.35,75641.9,0.0,-0.95136,4e-05,5.8879]
[1776570686543,43.34,75636.85,0.0,-0.95157,4e-05,5.86764]
[1776570688556,43.34,75630.89,0.0,-0.95181,4e-05,5.84395]
[1776570693591,43.34,75626.55,0.0,-0.95201,4e-05,5.82274]
[1776570698625,43.34,75625.0,0.0,-0.95208,4e-05,5.81608]
[1776570703661,43.34,75628.66,0.0,-0.95194,4e-05,5.82974]
[1776570708696,43.34,75626.41,0.0,-0.95204,4e-05,5.82026]
[1776570713731,43.33,75624.72,0.0,-0.95211,4e-05,5.81303]
[1776570718766,43.33,75623.39,0.0,-0.95217,4e-05,5.80724]
[1776570721229,43.33,75615.95,0.0,-0.95246,4e-05,5.77802]
[1776570722798,43.33,75609.99,0.0,-0.9527,4e-05,5.75468]
[1776570723812,43.33,75607.76,0.0,-0.95279,4e-05,5.74599]
[1776570728844,43.33,75613.33,0.0,-0.95257,4e-05,5.76754]
[1776570733872,43.33,75611.88,0.0,-0.95263,4e-05,5.76182]
[1776570739921,43.33,75610.54,0.0,-0.95268,4e-05,5.75652]
[1776570744953,43.33,75611.91,0.0,-0.95263,4e-05,5.76179]
[1776570747973,43.33,75619.19,0.0,-0.95234,4e-05,5.79003]
[1776570754016,43.33,75619.5,0.0,-0.95236,4e-05,5.78729]
[1776570757038,43.33,75612.64,0.0,-0.95263,4e-05,5.76045]
[1776570762075,43.33,75612.78,0.0,-0.95263,4e-05,5.76092]
[1776570767108,43.33,75611.92,0.0,-0.95266,4e-05,5.75752]
[1776570773150,43.33,75610.65,0.0,-0.95271,4e-05,5.75254]
[1776570778185,43.33,75604.83,0.0,-0.95294,4e-05,5.72995]
[1776570784227,43.33,75605.3,0.0,-0.95292,4e-05,5.73192]
[1776570789262,43.33,75610.43,0.0,-0.95272,4e-05,5.75181]
[1776570794297,43.33,75613.43,0.0,-0.9526,4e-05,5.76339]
[1776570799336,43.33,75614.11,0.0,-0.95258,4e-05,5.76591]
[1776570804371,43.33,75611.8,0.0,-0.95267,4e-05,5.75682]
[1776570809406,43.33,75612.41,0.0,-0.95265,4e-05,5.75912]
[1776570814441,43.33,75613.3,0.0,-0.95264,4e-05,5.75895]
[1776570821491,43.33,75613.31,0.0,-0.95264,4e-05,5.75888]
[1776570826525,43.33,75613.5,0.0,-0.95263,4e-05,5.75954]
[1776570832012,43.33,75613.46,0.0,-0.95264,4e-05,5.7593]
[1776570837603,43.33,75618.0,0.0,-0.95246,4e-05,5.77678]
[1776570842639,43.33,75618.67,0.0,-0.95244,4e-05,5.77916]
[1776570847674,43.33,75618.21,0.0,-0.95246,4e-05,5.77717]
[1776570852708,43.33,75618.97,0.0,-0.95243,4e-05,5.77991]
[1776570857743,43.32,75618.03,0.0,-0.95247,4e-05,5.77605]
[1776570862797,43.32,75617.81,0.0,-0.95248,4e-05,5.77498]
[1776570867815,43.32,75617.81,0.0,-0.95248,4e-05,5.77483]
[1776570873295,43.32,75617.61,0.0,-0.95252,4e-05,5.77036]
[1776570878891,43.32,75618.79,0.0,-0.95247,4e-05,5.7748]
[1776570883926,43.32,75618.71,0.0,-0.95248,4e-05,5.77435]
[1776570888960,43.32,75617.32,0.0,-0.95253,4e-05,5.76883]
[1776570893995,43.32,75617.36,0.0,-0.95253,4e-05,5.76888]
[1776570899031,43.32,75622.12,0.0,-0.95235,4e-05,5.78729]
[1776570904065,43.32,75622.03,0.0,-0.95235,4e-05,5.78677]
[1776570909101,43.32,75623.03,0.0,-0.95231,4e-05,5.7905]
[1776570914136,43.32,75622.41,0.0,-0.95234,4e-05,5.78792]
[1776570919170,43.32,75623.05,0.0,-0.95232,4e-05,5.79028]
[1776570924205,43.32,75622.96,0.0,-0.95232,4e-05,5.78981]
[1776570928233,43.32,75614.51,0.0,-0.95265,4e-05,5.75686]
[1776570932261,43.32,75613.28,0.0,-0.95273,4e-05,5.74867]
[1776570937301,43.32,75613.31,0.0,-0.95272,4e-05,5.74942]
[1776570942330,43.32,75612.74,0.0,-0.95274,4e-05,5.74736]
[1776570943338,43.32,75605.94,0.0,-0.953,4e-05,5.72103]
[1776570944345,43.32,75603.5,0.0,-0.9531,4e-05,5.71166]
[1776570952401,43.32,75603.84,0.0,-0.95308,4e-05,5.7136]
[1776570957436,43.32,75605.8,0.0,-0.953,4e-05,5.72148]
[1776570962471,43.33,75607.03,0.0,-0.95295,4e-05,5.72649]
[1776570973996,43.33,75607.53,0.0,-0.95292,4e-05,5.7289]
[1776570979590,43.33,75609.22,0.0,-0.95286,4e-05,5.73561]
[1776570990663,43.33,75609.76,0.0,-0.95281,4e-05,5.73979]
[1776570995703,43.34,75613.13,0.0,-0.95269,4e-05,5.75161]
[1776571001745,43.35,75612.93,0.0,-0.95267,4e-05,5.75353]
[1776571003203,43.35,75605.28,0.0,-0.95296,4e-05,5.72477]
[1776571004766,43.35,75601.5,0.0,-0.9531,4e-05,5.71019]
[1776571006781,43.35,75599.11,0.0,-0.95319,4e-05,5.70108]
[1776571011816,43.35,75600.95,0.0,-0.95312,4e-05,5.70849]
[1776571016850,43.35,75603.74,0.0,-0.95301,4e-05,5.71951]
[1776571023342,43.35,75607.03,0.0,-0.95288,4e-05,5.73245]
[1776571028934,43.35,75609.4,0.0,-0.95279,4e-05,5.7417]
[1776571033969,43.35,75610.41,0.0,-0.95275,4e-05,5.74563]
[1776571040014,43.35,75610.99,0.0,-0.95272,4e-05,5.74788]
[1776571048068,43.35,75610.31,0.0,-0.95275,4e-05,5.74522]
[1776571052104,43.35,75587.5,0.0,-0.95366,4e-05,5.65366]
[1776571053552,43.35,75579.85,0.0,-0.95395,4e-05,5.62444]
[1776571054118,43.35,75579.85,0.0,-0.95395,4e-05,5.62459]
[1776571059156,43.35,75559.63,0.0,-0.95471,4e-05,5.54838]
[1776571060164,43.35,75553.26,0.0,-0.95495,4e-05,5.52426]
[1776571061170,43.36,75541.32,0.0,-0.95539,4e-05,5.47982]
[1776571062178,43.36,75535.33,0.0,-0.95561,4e-05,5.45771]
[1776571063622,43.36,75534.99,0.0,-0.95562,4e-05,5.45686]
[1776571069226,43.36,75534.89,0.0,-0.9556,4e-05,5.45904]
[1776571074262,43.38,75536.89,0.0,-0.95546,4e-05,5.47235]
[1776571079296,43.42,75537.6,0.0,-0.95528,4e-05,5.49046]
[1776571085338,43.43,75537.75,0.0,-0.95525,4e-05,5.49322]
[1776571090374,43.43,75539.43,0.0,-0.95517,4e-05,5.50134]
[1776571099437,43.44,75540.33,0.0,-0.95511,4e-05,5.5079]
[1776571102458,43.44,75534.58,0.0,-0.95531,4e-05,5.48732]
[1776571107493,43.45,75533.1,0.0,-0.95535,4e-05,5.48363]
[1776571112528,43.45,75532.53,0.0,-0.95538,4e-05,5.47986]
[1776571117567,43.46,75530.99,0.0,-0.95541,4e-05,5.47591]
[1776571122599,43.46,75529.72,0.0,-0.95544,4e-05,5.47298]
[1776571127637,43.47,75529.35,0.0,-0.95543,4e-05,5.47386]
[1776571132669,43.47,75528.62,0.0,-0.95544,4e-05,5.47291]
[1776571137704,43.48,75528.63,0.0,-0.95543,4e-05,5.4747]
[1776571142739,43.48,75528.63,0.0,-0.95541,4e-05,5.47641]
[1776571147774,43.49,75528.01,0.0,-0.95541,4e-05,5.4758]
[1776571152809,43.49,75527.57,0.0,-0.95541,4e-05,5.47588]
[1776571160865,43.5,75527.77,0.0,-0.95538,4e-05,5.47939]
[1776571165901,43.5,75528.27,0.0,-0.95534,4e-05,5.483]
[1776571171942,43.51,75529.55,0.0,-0.9553,4e-05,5.48642]
[1776571176977,43.52,75534.35,0.0,-0.9551,4e-05,5.50652]
[1776571182011,43.52,75537.16,0.0,-0.95498,4e-05,5.51835]
[1776571187048,43.52,75537.22,0.0,-0.95496,4e-05,5.52011]
[1776571193089,43.53,75537.01,0.0,-0.95495,4e-05,5.52114]
[1776571198124,43.53,75536.08,0.0,-0.95497,4e-05,5.51914]
[1776571203159,43.54,75535.71,0.0,-0.95497,4e-05,5.51929]
[1776571207187,43.54,75542.6,0.0,-0.9547,4e-05,5.54646]
[1776571214672,43.55,75543.42,0.0,-0.95465,4e-05,5.55165]
[1776571219275,43.55,75549.09,0.0,-0.95442,4e-05,5.57412]
[1776571223302,43.55,75553.64,0.0,-0.95424,4e-05,5.59246]
[1776571228336,43.55,75552.99,0.0,-0.95426,4e-05,5.59082]
[1776571233373,43.56,75552.33,0.0,-0.9543,4e-05,5.58588]
[1776571239413,43.56,75551.94,0.0,-0.9543,4e-05,5.58601]
[1776571244882,43.56,75551.76,0.0,-0.95429,4e-05,5.58648]
[1776571250490,43.57,75556.91,0.0,-0.95408,4e-05,5.60738]
[1776571255525,43.57,75556.62,0.0,-0.95408,4e-05,5.60731]
[1776571259554,43.57,75563.23,0.0,-0.95382,4e-05,5.63325]
[1776571262578,43.57,75567.19,0.0,-0.95367,4e-05,5.64879]
[1776571268617,43.58,75571.75,0.0,-0.95349,4e-05,5.66689]
[1776571273656,43.58,75570.88,0.0,-0.95351,4e-05,5.66406]
[1776571278690,43.58,75568.96,0.0,-0.95358,4e-05,5.65725]
[1776571284735,43.58,75570.86,0.0,-0.9535,4e-05,5.66517]
[1776571289770,43.58,75571.33,0.0,-0.95348,4e-05,5.66757]
[1776571295815,43.58,75569.35,0.0,-0.95357,4e-05,5.65726]
[1776571300852,43.58,75567.43,0.0,-0.95364,4e-05,5.65057]
[1776571305885,43.59,75569.32,0.0,-0.95356,4e-05,5.65845]
[1776571309914,43.59,75574.78,0.0,-0.95335,4e-05,5.67985]
[1776571311927,43.59,75580.68,0.0,-0.95312,4e-05,5.70269]
[1776571316963,43.59,75578.96,0.0,-0.95318,4e-05,5.69652]
[1776571321997,43.59,75582.54,0.0,-0.95304,4e-05,5.7107]
[1776571327033,43.59,75581.5,0.0,-0.95307,4e-05,5.70715]
[1776571332068,43.59,75577.78,0.0,-0.95321,4e-05,5.69337]
[1776571338110,43.6,75576.47,0.0,-0.95325,4e-05,5.6891]
[1776571345589,43.6,75572.08,0.0,-0.95341,4e-05,5.67333]
[1776571351203,43.6,75573.05,0.0,-0.95339,4e-05,5.67419]
[1776571355660,43.6,75581.58,0.0,-0.95306,4e-05,5.70758]
[1776571358251,43.6,75584.08,0.0,-0.95295,4e-05,5.7181]
[1776571364292,43.61,75584.51,0.0,-0.9529,4e-05,5.72297]
[1776571370334,43.61,75584.92,0.0,-0.95288,4e-05,5.72501]
[1776571375800,43.62,75585.82,0.0,-0.95284,4e-05,5.72894]
[1776571381411,43.62,75588.45,0.0,-0.95273,4e-05,5.74006]
[1776571386454,43.62,75588.3,0.0,-0.95273,4e-05,5.74038]
[1776571392496,43.62,75591.33,0.0,-0.9526,4e-05,5.75325]
[1776571397531,43.63,75590.09,0.0,-0.95264,4e-05,5.74923]
[1776571402565,43.63,75589.72,0.0,-0.95264,4e-05,5.74852]
[1776571407599,43.63,75590.62,0.0,-0.9526,4e-05,5.75244]
[1776571412642,43.63,75592.13,0.0,-0.95257,4e-05,5.75479]
[1776571417678,43.63,75596.9,0.0,-0.95238,4e-05,5.77331]
[1776571421705,43.63,75602.91,0.0,-0.95215,4e-05,5.79654]
[1776571426157,43.63,75596.73,0.0,-0.95239,4e-05,5.77247]
[1776571432783,43.63,75596.21,0.0,-0.95242,4e-05,5.77027]
[1776571437817,43.63,75597.98,0.0,-0.95235,4e-05,5.77692]
[1776571443859,43.63,75599.18,0.0,-0.9523,4e-05,5.78134]
[1776571451915,43.63,75601.0,0.0,-0.95224,4e-05,5.7881]
[1776571456950,43.63,75599.0,0.0,-0.95232,4e-05,5.78012]
[1776571458964,43.63,75606.57,0.0,-0.95202,4e-05,5.80936]
[1776571459971,43.62,75607.92,0.0,-0.95198,4e-05,5.81356]
[1776571465010,43.62,75608.12,0.0,-0.95199,4e-05,5.81268]
[1776571471049,43.61,75608.31,0.0,-0.95203,4e-05,5.80791]
[1776571476083,43.6,75612.6,0.0,-0.95189,4e-05,5.82137]
[1776571482126,43.6,75613.01,0.0,-0.95188,4e-05,5.82207]
[1776571488168,43.6,75612.97,0.0,-0.9519,4e-05,5.82101]
[1776571494210,43.6,75609.25,0.0,-0.95205,4e-05,5.80574]
[1776571500255,43.6,75612.74,0.0,-0.95192,4e-05,5.81851]
[1776571505292,43.59,75614.3,0.0,-0.95187,4e-05,5.82387]
[1776571510325,43.59,75615.11,0.0,-0.95184,4e-05,5.82625]
[1776571515361,43.59,75616.56,0.0,-0.95179,4e-05,5.8311]
[1776571520403,43.59,75615.72,0.0,-0.95184,4e-05,5.82705]
[1776571526864,43.58,75616.92,0.0,-0.9518,4e-05,5.83062]
[1776571532485,43.58,75617.16,0.0,-0.95183,4e-05,5.82722]
[1776571538528,43.58,75615.93,0.0,-0.95188,4e-05,5.82156]
[1776571544569,43.58,75616.52,0.0,-0.95187,4e-05,5.82304]
[1776571549615,43.58,75621.35,0.0,-0.95169,4e-05,5.84106]
[1776571557086,43.57,75621.24,0.0,-0.9517,4e-05,5.83931]
[1776571563712,43.57,75620.62,0.0,-0.95174,4e-05,5.83594]
[1776571569756,43.57,75620.41,0.0,-0.95176,4e-05,5.83422]
[1776571574790,43.57,75620.41,0.0,-0.95176,4e-05,5.8335]
[1776571580832,43.56,75621.19,0.0,-0.95174,4e-05,5.83568]
[1776571585868,43.56,75621.84,0.0,-0.95172,4e-05,5.83738]
[1776571591910,43.56,75621.99,0.0,-0.95175,4e-05,5.83358]
[1776571597950,43.56,75622.59,0.0,-0.95174,4e-05,5.83517]
[1776571602986,43.55,75623.95,0.0,-0.95169,4e-05,5.83986]
[1776571612054,43.55,75624.66,0.0,-0.95167,4e-05,5.84152]
[1776571617508,43.55,75625.05,0.0,-0.95166,4e-05,5.84244]
[1776571623134,43.55,75625.45,0.0,-0.95166,4e-05,5.84329]
[1776571626154,43.55,75633.24,0.0,-0.95135,4e-05,5.87337]
[1776571627161,43.55,75641.63,0.0,-0.95102,4e-05,5.90609]
[1776571632197,43.54,75639.72,0.0,-0.95111,4e-05,5.8974]
[1776571638242,43.54,75636.38,0.0,-0.95125,4e-05,5.88315]
[1776571644284,43.54,75637.01,0.0,-0.95124,4e-05,5.88456]
[1776571650325,43.54,75637.74,0.0,-0.95122,4e-05,5.88643]
[1776571655366,43.53,75638.11,0.0,-0.95124,4e-05,5.88349]
[1776571660396,43.53,75639.61,0.0,-0.95119,4e-05,5.88863]
[1776571665431,43.53,75637.81,0.0,-0.95127,4e-05,5.88087]
[1776571670467,43.53,75639.33,0.0,-0.95121,4e-05,5.88615]
[1776571675501,43.53,75639.59,0.0,-0.95121,4e-05,5.88648]
[1776571685568,43.52,75639.46,0.0,-0.95123,4e-05,5.88462]
[1776571695640,43.52,75640.32,0.0,-0.95121,4e-05,5.88672]
[1776571701686,43.52,75635.96,0.0,-0.95139,4e-05,5.86887]
[1776571706722,43.52,75637.68,0.0,-0.95133,4e-05,5.87499]
[1776571712775,43.51,75639.41,0.0,-0.95129,4e-05,5.87734]
[1776571718214,43.51,75640.62,0.0,-0.95126,4e-05,5.88127]
[1776571723851,43.51,75639.53,0.0,-0.95131,4e-05,5.8763]
[1776571728886,43.51,75639.55,0.0,-0.95131,4e-05,5.8757]
[1776571733944,43.51,75640.6,0.0,-0.95128,4e-05,5.87912]
[1776571738976,43.5,75641.43,0.0,-0.95125,4e-05,5.88168]
[1776571744011,43.5,75639.72,0.0,-0.95133,4e-05,5.87423]
[1776571749046,43.5,75638.8,0.0,-0.95137,4e-05,5.86981]
[1776571754080,43.5,75636.64,0.0,-0.95147,4e-05,5.86071]
[1776571760122,43.5,75637.84,0.0,-0.95142,4e-05,5.8647]
[1776571765157,43.49,75639.1,0.0,-0.95138,4e-05,5.86907]
[1776571776235,43.49,75639.08,0.0,-0.95142,4e-05,5.86416]
[1776571782276,43.49,75636.87,0.0,-0.95152,4e-05,5.85487]
[1776571784310,43.49,75631.16,0.0,-0.95174,4e-05,5.83234]
[1776571786305,43.49,75618.7,0.0,-0.95224,4e-05,5.7837]
[1776571791339,43.49,75615.8,0.0,-0.95235,4e-05,5.77244]
[1776571797384,43.49,75614.9,0.0,-0.95239,4e-05,5.76888]
[1776571802418,43.49,75614.97,0.0,-0.95239,4e-05,5.76899]
[1776571808849,43.49,75615.63,0.0,-0.95236,4e-05,5.77131]
[1776571812488,43.49,75623.66,0.0,-0.95204,4e-05,5.80276]
[1776571813498,43.49,75630.6,0.0,-0.95177,4e-05,5.8297]
[1776571814501,43.49,75635.9,0.0,-0.95156,4e-05,5.85026]
[1776571815509,43.49,75641.1,0.0,-0.95136,4e-05,5.87045]
[1776571819537,43.48,75647.41,0.0,-0.95111,4e-05,5.89437]
[1776571824572,43.48,75647.57,0.0,-0.95112,4e-05,5.89384]
[1776571828989,43.48,75659.95,0.0,-0.95063,4e-05,5.94175]
[1776571829609,43.48,75659.95,0.0,-0.95064,4e-05,5.94145]
[1776571834644,43.47,75662.74,0.0,-0.95057,4e-05,5.94728]
[1776571839677,43.47,75663.79,0.0,-0.95054,4e-05,5.95041]
[1776571843707,43.47,75661.28,0.0,-0.95065,4e-05,5.93934]
[1776571844718,43.47,75654.77,0.0,-0.95091,4e-05,5.91341]
[1776571850758,43.46,75652.11,0.0,-0.95103,4e-05,5.90176]
[1776571857803,43.46,75653.05,0.0,-0.95101,4e-05,5.9041]
[1776571861837,43.46,75658.47,0.0,-0.9508,4e-05,5.92466]
[1776571863845,43.46,75663.44,0.0,-0.9506,4e-05,5.9438]
[1776571866866,43.46,75672.2,0.0,-0.95026,4e-05,5.97769]
[1776571867873,43.45,75678.84,0.0,-0.94999,4e-05,6.00374]
[1776571872909,43.45,75679.02,0.0,-0.95,4e-05,6.00264]
[1776571875928,43.45,75687.02,0.0,-0.94969,4e-05,6.03348]
[1776571879350,43.44,75692.85,0.0,-0.94947,4e-05,6.05516]
[1776571882979,43.44,75699.12,0.0,-0.94922,4e-05,6.07899]
[1776571883985,43.44,75700.78,0.0,-0.94916,4e-05,6.08518]
[1776571886001,43.44,75695.63,0.0,-0.94938,4e-05,6.06354]
[1776571891038,43.43,75699.82,0.0,-0.94926,4e-05,6.07431]
[1776571896072,43.42,75702.25,0.0,-0.94919,4e-05,6.08168]
[1776571897079,43.41,75704.84,0.0,-0.94913,4e-05,6.08708]
[1776571902115,43.38,75705.4,0.0,-0.94923,4e-05,6.07774]
[1776571907151,43.35,75708.29,0.0,-0.94923,4e-05,6.07791]
[1776571909560,43.31,75711.9,0.0,-0.94924,4e-05,6.07745]
[1776571916213,43.3,75710.99,0.0,-0.94931,4e-05,6.07038]
[1776571921261,43.3,75714.36,0.0,-0.94919,4e-05,6.08202]
[1776571926292,43.27,75717.31,0.0,-0.94919,4e-05,6.08201]
[1776571931323,43.26,75716.24,0.0,-0.94926,4e-05,6.07528]
[1776571936358,43.25,75717.42,0.0,-0.94924,4e-05,6.07759]
[1776571941402,43.25,75722.07,0.0,-0.94906,4e-05,6.09489]
[1776571942407,43.22,75730.46,0.0,-0.94883,4e-05,6.11765]
[1776571944422,43.19,75738.47,0.0,-0.94861,4e-05,6.1389]
[1776571946443,43.16,75733.44,0.0,-0.94894,4e-05,6.1075]
[1776571951470,43.11,75736.83,0.0,-0.94904,4e-05,6.09697]
[1776571956505,43.1,75737.42,0.0,-0.94904,4e-05,6.09694]
[1776571961541,43.08,75742.05,0.0,-0.94892,4e-05,6.10873]
[1776571967582,43.08,75745.4,0.0,-0.94882,4e-05,6.11939]
[1776571972617,43.07,75748.97,0.0,-0.94869,4e-05,6.13144]
[1776571977653,43.06,75749.26,0.0,-0.94871,4e-05,6.13019]
[1776571982687,43.06,75752.07,0.0,-0.94861,4e-05,6.13921]
[1776571984701,43.04,75757.23,0.0,-0.94845,4e-05,6.15464]
[1776571989736,43.03,75759.32,0.0,-0.94844,4e-05,6.15611]
[1776571994772,43.02,75759.0,0.0,-0.94848,4e-05,6.15238]
[1776572000202,43.01,75760.96,0.0,-0.94842,4e-05,6.15802]
[1776572005849,43.01,75762.6,0.0,-0.94838,4e-05,6.16183]
[1776572010884,43.0,75763.75,0.0,-0.94836,4e-05,6.16407]
[1776572015919,42.99,75765.84,0.0,-0.94833,4e-05,6.16646]
[1776572020954,42.99,75765.65,0.0,-0.94836,4e-05,6.1632]
[1776572025990,42.97,75765.48,0.0,-0.94844,4e-05,6.15548]
[1776572029010,42.96,75760.47,0.0,-0.94867,4e-05,6.13362]
[1776572034048,42.96,75763.56,0.0,-0.94856,4e-05,6.14388]
[1776572039080,42.95,75762.94,0.0,-0.94861,4e-05,6.13898]
[1776572044115,42.95,75764.09,0.0,-0.94859,4e-05,6.14132]
[1776572049150,42.94,75765.62,0.0,-0.94855,4e-05,6.14518]
[1776572054188,42.93,75765.29,0.0,-0.94859,4e-05,6.14147]
[1776572060635,42.93,75765.22,0.0,-0.94863,4e-05,6.1379]
[1776572066270,42.92,75763.01,0.0,-0.94874,4e-05,6.12658]
[1776572071309,42.91,75763.47,0.0,-0.94878,4e-05,6.12256]
[1776572076344,42.91,75763.41,0.0,-0.9488,4e-05,6.12013]
[1776572081379,42.9,75762.7,0.0,-0.94886,4e-05,6.11466]
[1776572086413,42.9,75762.19,0.0,-0.9489,4e-05,6.11049]
[1776572088427,42.89,75756.05,0.0,-0.94917,4e-05,6.08469]
[1776572090846,42.89,75744.06,0.0,-0.94967,4e-05,6.03538]
[1776572092455,42.89,75740.09,0.0,-0.94985,4e-05,6.01875]
[1776572094469,42.89,75732.91,0.0,-0.95015,4e-05,5.98929]
[1776572100511,42.89,75730.67,0.0,-0.95025,4e-05,5.97892]
[1776572105549,42.88,75727.68,0.0,-0.95039,4e-05,5.9658]
[1776572110582,42.88,75725.31,0.0,-0.9505,4e-05,5.95527]
[1776572117630,42.88,75722.15,0.0,-0.95064,4e-05,5.94121]
[1776572122665,42.87,75720.42,0.0,-0.95072,4e-05,5.93332]
[1776572130721,42.87,75719.97,0.0,-0.95075,4e-05,5.93002]
[1776572135756,42.87,75714.51,0.0,-0.95101,4e-05,5.90367]
[1776572140791,42.87,75714.3,0.0,-0.95103,4e-05,5.90211]
[1776572146834,42.86,75714.22,0.0,-0.95104,4e-05,5.90095]
[1776572151868,42.86,75714.01,0.0,-0.95106,4e-05,5.89945]
[1776572157910,42.86,75714.25,0.0,-0.95106,4e-05,5.89964]
[1776572162946,42.86,75720.15,0.0,-0.95082,4e-05,5.92255]
[1776572165967,42.86,75727.71,0.0,-0.95052,4e-05,5.95227]
[1776572167988,42.86,75733.98,0.0,-0.95027,4e-05,5.97701]
[1776572171413,42.85,75726.55,0.0,-0.95058,4e-05,5.94645]
[1776572178057,42.85,75725.53,0.0,-0.95063,4e-05,5.94101]
[1776572183093,42.85,75728.03,0.0,-0.95054,4e-05,5.95007]
[1776572188127,42.85,75730.76,0.0,-0.95044,4e-05,5.96]
[1776572193162,42.84,75731.74,0.0,-0.95044,4e-05,5.95922]
[1776572196183,42.84,75742.3,0.0,-0.95001,4e-05,6.00105]
[1776572201623,42.84,75743.07,0.0,-0.95,4e-05,6.00238]
[1776572208267,42.83,75739.61,0.0,-0.95016,4e-05,5.98673]
[1776572213302,42.83,75740.84,0.0,-0.95012,4e-05,5.99032]
[1776572218339,42.83,75741.8,0.0,-0.9501,4e-05,5.99278]
[1776572223372,42.82,75740.07,0.0,-0.95018,4e-05,5.98439]
[1776572228407,42.82,75744.92,0.0,-0.95,4e-05,6.00258]
[1776572233443,42.81,75745.8,0.0,-0.94998,4e-05,6.00464]
[1776572238476,42.81,75745.34,0.0,-0.95001,4e-05,6.00127]
[1776572243516,42.81,75744.87,0.0,-0.95005,4e-05,5.99752]
[1776572248547,42.8,75743.72,0.0,-0.95011,4e-05,5.99131]
[1776572253585,42.8,75742.92,0.0,-0.95019,4e-05,5.98289]
[1776572258618,42.79,75742.83,0.0,-0.95021,4e-05,5.98098]
[1776572263653,42.79,75742.97,0.0,-0.95022,4e-05,5.97997]
[1776572268688,42.78,75748.17,0.0,-0.95002,4e-05,5.99932]
[1776572271710,42.78,75741.95,0.0,-0.95029,4e-05,5.97326]
[1776572276745,42.78,75743.14,0.0,-0.95026,4e-05,5.97662]
[1776572281782,42.77,75745.05,0.0,-0.95019,4e-05,5.98291]
[1776572283794,42.77,75756.67,0.0,-0.94972,4e-05,6.02928]
[1776572284801,42.77,75761.89,0.0,-0.94951,4e-05,6.05008]
[1776572286817,42.77,75757.43,0.0,-0.9497,4e-05,6.03125]
[1776572290844,42.77,75746.21,0.0,-0.95018,4e-05,5.98454]
[1776572293913,42.77,75759.72,0.0,-0.94962,4e-05,6.03899]
[1776572294876,42.77,75769.83,0.0,-0.9492,4e-05,6.07989]
[1776572295881,42.76,75773.16,0.0,-0.94907,4e-05,6.0927]
[1776572297892,42.76,75780.3,0.0,-0.94878,4e-05,6.12101]
[1776572301920,42.76,75792.29,0.0,-0.94829,4e-05,6.16833]
[1776572302927,42.76,75794.54,0.0,-0.9482,4e-05,6.17705]
[1776572304941,42.75,75789.36,0.0,-0.94843,4e-05,6.15464]
[1776572306955,42.75,75782.44,0.0,-0.94873,4e-05,6.12523]
[1776572310984,42.74,75776.99,0.0,-0.94898,4e-05,6.10105]
[1776572311991,42.74,75770.92,0.0,-0.94927,4e-05,6.07217]
[1776572312997,42.74,75767.22,0.0,-0.94943,4e-05,6.0567]
[1776572315011,42.74,75765.14,0.0,-0.94952,4e-05,6.04752]
[1776572321054,42.74,75765.46,0.0,-0.94953,4e-05,6.04677]
[1776572330117,42.72,75764.2,0.0,-0.94965,4e-05,6.03588]
[1776572331124,42.72,75753.36,0.0,-0.9501,4e-05,5.9916]
[1776572332130,42.72,75749.91,0.0,-0.95024,4e-05,5.97742]
[1776572336158,42.72,75755.6,0.0,-0.95002,4e-05,5.99928]
[1776572341194,42.71,75754.04,0.0,-0.9501,4e-05,5.99177]
[1776572346228,42.71,75752.01,0.0,-0.95019,4e-05,5.98243]
[1776572351263,42.71,75751.31,0.0,-0.95024,4e-05,5.97846]
[1776572357307,42.7,75752.59,0.0,-0.9502,4e-05,5.98222]
[1776572362757,42.7,75752.53,0.0,-0.95021,4e-05,5.9808]
[1776572368388,42.7,75752.68,0.0,-0.95022,4e-05,5.97996]
[1776572374427,42.69,75751.9,0.0,-0.9503,4e-05,5.97178]
[1776572380468,42.69,75752.16,0.0,-0.9503,4e-05,5.97144]
[1776572388524,42.69,75751.29,0.0,-0.95035,4e-05,5.9661]
[1776572396581,42.68,75751.34,0.0,-0.95037,4e-05,5.96449]
[1776572403049,42.68,75749.57,0.0,-0.95046,4e-05,5.95599]
[1776572405644,42.68,75742.67,0.0,-0.95075,4e-05,5.92757]
[1776572411686,42.67,75740.49,0.0,-0.95085,4e-05,5.91774]
[1776572416720,42.67,75744.37,0.0,-0.9507,4e-05,5.93242]
[1776572421755,42.67,75744.13,0.0,-0.95072,4e-05,5.93056]
[1776572427805,42.67,75746.72,0.0,-0.95062,4e-05,5.93989]
[1776572432847,42.66,75748.01,0.0,-0.95061,4e-05,5.94051]
[1776572437870,42.66,75746.5,0.0,-0.95068,4e-05,5.9335]
[1776572442904,42.66,75745.5,0.0,-0.95073,4e-05,5.92859]
[1776572444922,42.66,75744.0,0.0,-0.9508,4e-05,5.92223]
[1776572447940,42.66,75745.35,0.0,-0.95075,4e-05,5.9271]
[1776572453981,42.65,75743.57,0.0,-0.95083,4e-05,5.91883]
[1776572459016,42.65,75740.77,0.0,-0.95095,4e-05,5.90666]
[1776572464054,42.65,75740.16,0.0,-0.95099,4e-05,5.90329]
[1776572469086,42.65,75737.47,0.0,-0.95111,4e-05,5.8916]
[1776572474121,42.64,75736.2,0.0,-0.95117,4e-05,5.88561]
[1776572481182,42.64,75735.84,0.0,-0.9512,4e-05,5.88289]
[1776572493265,42.63,75735.2,0.0,-0.95127,4e-05,5.87448]
[1776572498305,42.63,75734.05,0.0,-0.95133,4e-05,5.86899]
[1776572503757,42.63,75731.79,0.0,-0.95143,4e-05,5.859]
[1776572510389,42.63,75731.79,0.0,-0.95144,4e-05,5.85791]
[1776572515425,42.62,75733.54,0.0,-0.95138,4e-05,5.86406]
[1776572523897,42.62,75734.36,0.0,-0.95136,4e-05,5.86588]
[1776572529523,42.62,75735.29,0.0,-0.95134,4e-05,5.86849]
[1776572539592,42.61,75736.16,0.0,-0.95132,4e-05,5.86998]
[1776572544628,42.61,75736.92,0.0,-0.9513,4e-05,5.872]
[1776572547649,42.61,75743.83,0.0,-0.95103,4e-05,5.89906]
[1776572549663,42.61,75748.94,0.0,-0.95082,4e-05,5.91906]
[1776572554698,42.6,75749.98,0.0,-0.95082,4e-05,5.91831]
[1776572557722,42.6,75747.59,0.0,-0.95093,4e-05,5.90799]
[1776572564181,42.6,75746.78,0.0,-0.95097,4e-05,5.90356]
[1776572569810,42.6,75746.26,0.0,-0.951,4e-05,5.90042]
[1776572574856,42.59,75746.99,0.0,-0.95098,4e-05,5.90262]
[1776572581905,42.59,75744.71,0.0,-0.95108,4e-05,5.89249]
[1776572594390,42.59,75742.69,0.0,-0.95118,4e-05,5.88273]
[1776572603053,42.58,75740.3,0.0,-0.9513,4e-05,5.87191]
[1776572608087,42.58,75739.97,0.0,-0.95132,4e-05,5.86991]
[1776572613129,42.58,75740.35,0.0,-0.95133,4e-05,5.86715]
[1776572620172,42.58,75740.81,0.0,-0.95133,4e-05,5.86809]
[1776572627224,42.58,75741.49,0.0,-0.95131,4e-05,5.86992]
[1776572632263,42.57,75744.67,0.0,-0.95118,4e-05,5.88203]
[1776572637295,42.57,75744.31,0.0,-0.95121,4e-05,5.87989]
[1776572640317,42.57,75734.97,0.0,-0.95159,4e-05,5.84208]
[1776572641324,42.57,75725.12,0.0,-0.95199,4e-05,5.80271]
[1776572642330,42.57,75722.69,0.0,-0.95209,4e-05,5.79304]
[1776572647365,42.57,75723.17,0.0,-0.95207,4e-05,5.79503]
[1776572650386,42.57,75728.59,0.0,-0.95185,4e-05,5.81667]
[1776572652400,42.57,75731.34,0.0,-0.95174,4e-05,5.82761]
[1776572657436,42.57,75733.54,0.0,-0.95165,4e-05,5.83625]
[1776572662470,42.57,75733.09,0.0,-0.95167,4e-05,5.83426]
[1776572668513,42.57,75732.41,0.0,-0.9517,4e-05,5.83145]
[1776572674979,42.57,75732.97,0.0,-0.9517,4e-05,5.83002]
[1776572680596,42.57,75733.02,0.0,-0.9517,4e-05,5.83018]
[1776572686638,42.57,75730.73,0.0,-0.95179,4e-05,5.82111]
[1776572695118,42.57,75730.96,0.0,-0.95178,4e-05,5.82214]
[1776572700741,42.57,75727.36,0.0,-0.95193,4e-05,5.80791]
[1776572705777,42.57,75731.75,0.0,-0.95175,4e-05,5.82545]
[1776572710812,42.57,75732.44,0.0,-0.95172,4e-05,5.82823]
[1776572715846,42.57,75732.86,0.0,-0.9517,4e-05,5.82993]
[1776572725328,42.57,75734.11,0.0,-0.95165,4e-05,5.83496]
[1776572730951,42.57,75735.27,0.0,-0.95161,4e-05,5.83957]
[1776572743038,42.57,75735.08,0.0,-0.95164,4e-05,5.83516]
[1776572747067,42.57,75725.18,0.0,-0.95204,4e-05,5.79583]
[1776572753109,42.57,75720.71,0.0,-0.95222,4e-05,5.77852]
[1776572758144,42.57,75723.81,0.0,-0.95209,4e-05,5.79129]
[1776572763179,42.57,75724.76,0.0,-0.95204,4e-05,5.79551]
[1776572765609,42.58,75731.07,0.0,-0.95179,4e-05,5.8208]
[1776572771238,42.58,75727.39,0.0,-0.95193,4e-05,5.80662]
[1776572777283,42.58,75726.92,0.0,-0.95194,4e-05,5.80539]
[1776572779293,42.58,75719.91,0.0,-0.95222,4e-05,5.77777]
[1776572784329,42.58,75720.92,0.0,-0.95218,4e-05,5.78256]
[1776572789363,42.58,75726.26,0.0,-0.95195,4e-05,5.80456]
[1776572792384,42.58,75726.54,0.0,-0.95196,4e-05,5.80245]
[1776572797419,42.59,75726.72,0.0,-0.95195,4e-05,5.80376]
[1776572803462,42.59,75727.41,0.0,-0.95192,4e-05,5.80716]
[1776572808496,42.59,75727.38,0.0,-0.95191,4e-05,5.80755]
[1776572814538,42.59,75727.44,0.0,-0.9519,4e-05,5.80839]
[1776572820582,42.59,75723.06,0.0,-0.95207,4e-05,5.79166]
[1776572826030,42.59,75723.97,0.0,-0.95203,4e-05,5.79597]
[1776572832668,42.6,75724.2,0.0,-0.95201,4e-05,5.79763]
[1776572838716,42.6,75724.6,0.0,-0.95199,4e-05,5.79983]
[1776572843752,42.6,75725.26,0.0,-0.95196,4e-05,5.80294]
[1776572850799,42.6,75726.42,0.0,-0.95191,4e-05,5.80816]
[1776572856241,42.6,75726.69,0.0,-0.95192,4e-05,5.80606]
[1776572861877,42.6,75726.8,0.0,-0.95191,4e-05,5.80701]
[1776572866311,42.6,75714.32,0.0,-0.95241,4e-05,5.7578]
[1776572866914,42.6,75714.32,0.0,-0.95241,4e-05,5.75796]
[1776572867919,42.6,75707.62,0.0,-0.95267,4e-05,5.73167]
[1776572868927,42.6,75700.99,0.0,-0.95293,4e-05,5.70578]
[1776572872954,42.61,75695.94,0.0,-0.95312,4e-05,5.68691]
[1776572877990,42.64,75693.55,0.0,-0.95309,4e-05,5.69019]
[1776572884030,42.64,75693.47,0.0,-0.95308,4e-05,5.69131]
[1776572890073,42.65,75693.88,0.0,-0.95304,4e-05,5.69433]
[1776572896522,42.65,75688.95,0.0,-0.95322,4e-05,5.67649]
[1776572902160,42.66,75688.95,0.0,-0.95321,4e-05,5.67798]
[1776572908203,42.66,75686.29,0.0,-0.9533,4e-05,5.66902]
[1776572913640,42.66,75684.15,0.0,-0.9534,4e-05,5.65829]
[1776572923710,42.67,75684.7,0.0,-0.95334,4e-05,5.66419]
[1776572933780,42.68,75680.68,0.0,-0.95347,4e-05,5.65102]
[1776572939420,42.68,75680.9,0.0,-0.95345,4e-05,5.65298]
[1776572944457,42.68,75685.88,0.0,-0.95324,4e-05,5.67346]
[1776572945462,42.69,75695.98,0.0,-0.95284,4e-05,5.71327]
[1776572946470,42.69,75696.16,0.0,-0.95283,4e-05,5.71409]
[1776572950496,42.69,75703.13,0.0,-0.95255,4e-05,5.74199]
[1776572955531,42.69,75701.15,0.0,-0.95263,4e-05,5.73464]
[1776572960567,42.69,75706.48,0.0,-0.95241,4e-05,5.75622]
[1776572968623,42.69,75708.18,0.0,-0.95233,4e-05,5.76382]
[1776572970636,42.69,75705.42,0.0,-0.95244,4e-05,5.75317]
[1776572975673,42.69,75708.7,0.0,-0.95233,4e-05,5.76325]
[1776572980709,42.7,75707.77,0.0,-0.95236,4e-05,5.76024]
[1776572985744,42.7,75705.99,0.0,-0.95242,4e-05,5.75394]
[1776572994812,42.7,75705.52,0.0,-0.95243,4e-05,5.75345]
[1776572999843,42.7,75704.92,0.0,-0.95244,4e-05,5.75199]
[1776573005885,42.71,75704.64,0.0,-0.95244,4e-05,5.75179]
[1776573010921,42.71,75704.48,0.0,-0.95244,4e-05,5.75193]
[1776573014341,42.71,75694.96,0.0,-0.95281,4e-05,5.71494]
[1776573019986,42.71,75690.35,0.0,-0.95298,4e-05,5.69813]
[1776573025018,42.72,75690.55,0.0,-0.95296,4e-05,5.70002]
[1776573030053,42.72,75694.19,0.0,-0.95281,4e-05,5.71528]
[1776573035091,42.72,75691.44,0.0,-0.95294,4e-05,5.70192]
[1776573038109,42.72,75683.64,0.0,-0.95324,4e-05,5.67206]
[1776573043148,42.73,75681.08,0.0,-0.95332,4e-05,5.66333]
[1776573049190,42.73,75677.6,0.0,-0.95345,4e-05,5.6513]
[1776573054625,42.73,75675.87,0.0,-0.9535,4e-05,5.64584]
[1776573061274,42.74,75676.55,0.0,-0.95346,4e-05,5.65026]
[1776573066312,42.74,75666.48,0.0,-0.95384,4e-05,5.6124]
[1776573071345,42.75,75670.13,0.0,-0.95368,4e-05,5.62811]
[1776573076381,42.75,75663.69,0.0,-0.95391,4e-05,5.60457]
[1776573078395,42.75,75658.49,0.0,-0.95411,4e-05,5.58515]
[1776573083429,42.76,75658.35,0.0,-0.9541,4e-05,5.5865]
[1776573084836,42.76,75653.15,0.0,-0.95429,4e-05,5.5668]
[1776573090480,42.76,75649.46,0.0,-0.95441,4e-05,5.55512]
[1776573092504,42.77,75642.5,0.0,-0.95469,4e-05,5.52575]
[1776573094906,42.79,75634.29,0.0,-0.95491,4e-05,5.50436]
[1776573097540,42.83,75628.92,0.0,-0.95496,4e-05,5.49911]
[1776573102575,42.88,75624.98,0.0,-0.95494,4e-05,5.50019]
[1776573107608,42.88,75628.74,0.0,-0.95477,4e-05,5.51698]
[1776573112645,42.89,75629.16,0.0,-0.95473,4e-05,5.52081]
[1776573117680,42.9,75627.38,0.0,-0.95478,4e-05,5.51615]
[1776573122715,42.9,75631.02,0.0,-0.95462,4e-05,5.53224]
[1776573126744,42.91,75636.63,0.0,-0.95439,4e-05,5.55541]
[1776573130771,42.91,75643.53,0.0,-0.95411,4e-05,5.58349]
[1776573135806,42.91,75646.81,0.0,-0.95396,4e-05,5.59786]
[1776573140848,42.92,75647.01,0.0,-0.95394,4e-05,5.60027]
[1776573141850,42.92,75635.38,0.0,-0.95438,4e-05,5.55576]
[1776573142857,42.92,75622.22,0.0,-0.95488,4e-05,5.50571]
[1776573143864,42.92,75618.33,0.0,-0.95503,4e-05,5.49132]
[1776573148899,42.93,75621.63,0.0,-0.95488,4e-05,5.50629]
[1776573153940,42.93,75605.69,0.0,-0.95549,4e-05,5.44443]
[1776573154940,42.95,75595.48,0.0,-0.95581,4e-05,5.41131]
[1776573155948,42.97,75591.83,0.0,-0.95589,4e-05,5.40357]
[1776573160985,43.04,75587.73,0.0,-0.95574,4e-05,5.41766]
[1776573166019,43.04,75591.97,0.0,-0.95561,4e-05,5.43133]
[1776573171052,43.03,75599.43,0.0,-0.95535,4e-05,5.45711]
[1776573173066,43.03,75601.22,0.0,-0.95529,4e-05,5.46286]
[1776573178104,43.03,75600.07,0.0,-0.95534,4e-05,5.45829]
[1776573183140,43.03,75597.74,0.0,-0.95543,4e-05,5.44928]
[1776573188174,43.03,75597.36,0.0,-0.95545,4e-05,5.44766]
[1776573195626,43.03,75595.09,0.0,-0.95553,4e-05,5.43882]
[1776573202275,43.02,75592.66,0.0,-0.95566,4e-05,5.42651]
[1776573204290,43.02,75601.75,0.0,-0.95533,4e-05,5.45986]
[1776573205707,43.0,75607.46,0.0,-0.95517,4e-05,5.47561]
[1776573211338,42.94,75638.57,0.0,-0.95425,4e-05,5.56763]
[1776573212343,42.94,75650.5,0.0,-0.95379,4e-05,5.61337]
[1776573219392,42.93,75646.78,0.0,-0.95395,4e-05,5.59705]
[1776573223422,42.93,75644.41,0.0,-0.95405,4e-05,5.58689]
[1776573228488,42.93,75644.91,0.0,-0.95405,4e-05,5.58768]
[1776573233501,42.92,75643.86,0.0,-0.9541,4e-05,5.58259]
[1776573238541,42.9,75636.61,0.0,-0.95446,4e-05,5.54669]
[1776573239547,42.9,75625.13,0.0,-0.9549,4e-05,5.50215]
[1776573244584,42.89,75621.7,0.0,-0.95506,4e-05,5.48644]
[1776573249618,42.89,75620.08,0.0,-0.95515,4e-05,5.47766]
[1776573253646,42.87,75627.11,0.0,-0.95495,4e-05,5.49742]
[1776573258681,42.82,75630.88,0.0,-0.95499,4e-05,5.49423]
[1776573263718,42.81,75631.03,0.0,-0.95501,4e-05,5.49217]
[1776573269758,42.81,75632.29,0.0,-0.95499,4e-05,5.49391]
[1776573271772,42.8,75641.0,0.0,-0.9547,4e-05,5.52279]
[1776573272788,42.8,75647.73,0.0,-0.95444,4e-05,5.54813]
[1776573273788,42.79,75647.57,0.0,-0.95451,4e-05,5.54178]
[1776573274798,42.77,75640.6,0.0,-0.95483,4e-05,5.50938]
[1776573275805,42.77,75637.99,0.0,-0.95494,4e-05,5.49886]
[1776573280839,42.76,75640.56,0.0,-0.95486,4e-05,5.50625]
[1776573285872,42.76,75635.93,0.0,-0.95507,4e-05,5.48602]
[1776573287887,42.75,75629.05,0.0,-0.95534,4e-05,5.45883]
[1776573289900,42.75,75634.2,0.0,-0.95515,4e-05,5.47766]
[1776573292923,42.75,75638.78,0.0,-0.95499,4e-05,5.49383]
[1776573296950,42.74,75631.77,0.0,-0.95528,4e-05,5.46517]
[1776573301985,42.74,75632.79,0.0,-0.95526,4e-05,5.46692]
[1776573307022,42.73,75628.65,0.0,-0.95544,4e-05,5.44899]
[1776573312057,42.73,75631.34,0.0,-0.95536,4e-05,5.45708]
[1776573316086,42.72,75626.02,0.0,-0.95558,4e-05,5.43512]
[1776573321120,42.72,75625.41,0.0,-0.95562,4e-05,5.43075]
[1776573327164,42.71,75623.79,0.0,-0.95571,4e-05,5.42216]
[1776573332197,42.7,75623.17,0.0,-0.95578,4e-05,5.41435]
[1776573337232,42.71,75622.72,0.0,-0.95579,4e-05,5.41316]
[1776573343275,42.71,75622.24,0.0,-0.9558,4e-05,5.41196]
[1776573348310,42.71,75617.68,0.0,-0.95596,4e-05,5.39533]
[1776573355359,42.71,75621.06,0.0,-0.95583,4e-05,5.4089]
[1776573360394,42.71,75620.99,0.0,-0.95583,4e-05,5.40909]
[1776573365428,42.71,75620.83,0.0,-0.95583,4e-05,5.40894]
[1776573371471,42.71,75624.83,0.0,-0.95567,4e-05,5.42457]
[1776573375506,42.71,75638.5,0.0,-0.95517,4e-05,5.4749]
[1776573376913,42.71,75657.26,0.0,-0.95445,4e-05,5.54692]
[1776573377514,42.71,75657.26,0.0,-0.95446,4e-05,5.5463]
[1776573380533,42.7,75663.2,0.0,-0.95425,4e-05,5.56734]
[1776573385569,42.69,75666.35,0.0,-0.95416,4e-05,5.57626]
[1776573390603,42.69,75665.88,0.0,-0.95419,4e-05,5.57319]
[1776573395641,42.69,75659.87,0.0,-0.95446,4e-05,5.54564]
[1776573398660,42.69,75653.33,0.0,-0.95471,4e-05,5.52014]
[1776573404702,42.69,75654.77,0.0,-0.95466,4e-05,5.52533]
[1776573409738,42.69,75654.12,0.0,-0.95469,4e-05,5.52259]
[1776573414788,42.69,75654.1,0.0,-0.95469,4e-05,5.52242]
[1776573419826,42.69,75655.98,0.0,-0.95462,4e-05,5.52956]
[1776573423854,42.68,75661.66,0.0,-0.95441,4e-05,5.5503]
[1776573428886,42.68,75666.11,0.0,-0.95427,4e-05,5.56464]
[1776573434930,42.67,75666.21,0.0,-0.95429,4e-05,5.56293]
[1776573435936,42.67,75659.3,0.0,-0.95456,4e-05,5.53612]
[1776573436942,42.67,75655.96,0.0,-0.95468,4e-05,5.52319]
[1776573441984,42.67,75658.33,0.0,-0.95459,4e-05,5.53216]
[1776573442991,42.67,75660.74,0.0,-0.9545,4e-05,5.5414]
[1776573448027,42.67,75661.04,0.0,-0.95449,4e-05,5.54218]
[1776573453065,42.67,75661.02,0.0,-0.95453,4e-05,5.53822]
[1776573458100,42.67,75661.79,0.0,-0.9545,4e-05,5.54082]
[1776573463135,42.66,75658.59,0.0,-0.95463,4e-05,5.52812]
[1776573468170,42.66,75657.98,0.0,-0.95465,4e-05,5.52544]
[1776573474212,42.66,75657.08,0.0,-0.95469,4e-05,5.52162]
[1776573476226,42.66,75649.54,0.0,-0.95498,4e-05,5.49252]
[1776573482269,42.66,75649.51,0.0,-0.95499,4e-05,5.49234]
[1776573487303,42.66,75644.25,0.0,-0.95521,4e-05,5.46968]
[1776573492339,42.65,75644.16,0.0,-0.95524,4e-05,5.46688]
[1776573499388,42.64,75638.81,0.0,-0.95547,4e-05,5.44403]
[1776573501401,42.64,75632.22,0.0,-0.95572,4e-05,5.41895]
[1776573506436,42.64,75628.81,0.0,-0.95584,4e-05,5.40621]
[1776573508451,42.64,75622.59,0.0,-0.95609,4e-05,5.38182]
[1776573513870,42.64,75623.79,0.0,-0.95608,4e-05,5.3819]
[1776573518520,42.64,75630.03,0.0,-0.95584,4e-05,5.40602]
[1776573523940,42.63,75634.03,0.0,-0.95571,4e-05,5.41898]
[1776573531611,42.62,75634.95,0.0,-0.95571,4e-05,5.41875]
[1776573538660,42.62,75633.63,0.0,-0.9558,4e-05,5.41044]
[1776573544080,42.61,75630.2,0.0,-0.95595,4e-05,5.39511]
[1776573552758,42.6,75629.41,0.0,-0.95602,4e-05,5.38802]
[1776573557793,42.59,75628.95,0.0,-0.95606,4e-05,5.38402]
[1776573562828,42.59,75627.91,0.0,-0.95612,4e-05,5.37782]
[1776573564221,42.59,75635.19,0.0,-0.95585,4e-05,5.40502]
[1776573569879,42.58,75632.55,0.0,-0.95598,4e-05,5.39207]
[1776573574912,42.57,75632.87,0.0,-0.95602,4e-05,5.38746]
[1776573580955,42.56,75632.99,0.0,-0.95604,4e-05,5.3851]
[1776573585991,42.56,75631.72,0.0,-0.95612,4e-05,5.37798]
[1776573591028,42.55,75627.13,0.0,-0.95631,4e-05,5.35832]
[1776573597070,42.55,75622.79,0.0,-0.9565,4e-05,5.33952]
[1776573602104,42.55,75620.84,0.0,-0.95657,4e-05,5.33267]
[1776573606139,42.55,75613.48,0.0,-0.95683,4e-05,5.30544]
[1776573607146,42.55,75610.03,0.0,-0.95696,4e-05,5.29264]
[1776573608162,42.55,75616.08,0.0,-0.95673,4e-05,5.31561]
[1776573609168,42.55,75620.51,0.0,-0.95657,4e-05,5.33249]
[1776573612197,42.55,75570.31,0.0,-0.95841,4e-05,5.14521]
[1776573613226,42.55,75533.8,0.0,-0.95971,4e-05,5.01226]
[1776573614209,42.55,75504.36,0.0,-0.96073,3e-05,4.90644]
[1776573615215,42.55,75501.77,0.0,-0.96081,3e-05,4.89802]
[1776573616222,42.58,75489.15,0.0,-0.96116,3e-05,4.86146]
[1776573617229,42.58,75481.53,0.0,-0.96142,3e-05,4.83536]
[1776573618237,42.58,75481.83,0.0,-0.9614,3e-05,4.83735]
[1776573622266,42.59,75488.81,0.0,-0.96114,3e-05,4.86384]
[1776573623282,42.59,75484.19,0.0,-0.96129,3e-05,4.84785]
[1776573628307,42.63,75483.23,0.0,-0.96117,3e-05,4.86051]
[1776573632336,42.66,75472.92,0.0,-0.96144,3e-05,4.83129]
[1776573633342,42.66,75459.97,0.0,-0.96188,3e-05,4.78613]
[1776573634394,42.68,75450.6,0.0,-0.96214,3e-05,4.75803]
[1776573635365,42.68,75443.87,0.0,-0.96236,3e-05,4.73508]
[1776573636379,42.69,75430.57,0.0,-0.96275,3e-05,4.6944]
[1776573637387,42.71,75426.75,0.0,-0.96282,3e-05,4.68729]
[1776573640402,42.76,75432.9,0.0,-0.96244,3e-05,4.72643]
[1776573641409,42.76,75439.71,0.0,-0.96221,3e-05,4.75061]
[1776573642415,42.76,75446.5,0.0,-0.96198,3e-05,4.77476]
[1776573643423,42.76,75448.15,0.0,-0.96192,3e-05,4.78096]
[1776573648459,42.77,75452.5,0.0,-0.96175,3e-05,4.79824]
[1776573650472,42.77,75461.06,0.0,-0.96146,3e-05,4.82909]
[1776573651477,42.77,75465.4,0.0,-0.96131,3e-05,4.84473]
[1776573652485,42.77,75467.48,0.0,-0.96123,3e-05,4.8527]
[1776573657520,42.78,75469.19,0.0,-0.96116,3e-05,4.86024]
[1776573662557,42.78,75471.73,0.0,-0.96106,3e-05,4.87069]
[1776573667596,42.79,75479.03,0.0,-0.96079,3e-05,4.89792]
[1776573669607,42.79,75484.42,0.0,-0.9606,3e-05,4.91755]
[1776573674642,42.79,75488.39,0.0,-0.96046,3e-05,4.93277]
[1776573676654,42.79,75482.48,0.0,-0.96066,3e-05,4.9121]
[1776573678667,42.79,75483.1,0.0,-0.96063,3e-05,4.91476]
[1776573683703,42.8,75485.65,0.0,-0.96053,3e-05,4.92496]
[1776573688737,42.8,75486.46,0.0,-0.96049,3e-05,4.92884]
[1776573693772,42.8,75489.52,0.0,-0.9604,3e-05,4.93746]
[1776573698807,42.8,75492.92,0.0,-0.96027,3e-05,4.95063]
[1776573701839,42.81,75501.6,0.0,-0.95997,3e-05,4.98233]
[1776573702842,42.81,75521.87,0.0,-0.95925,4e-05,5.05565]
[1776573703848,42.81,75534.6,0.0,-0.9588,4e-05,5.102]
[1776573705216,42.81,75533.0,0.0,-0.95886,4e-05,5.0958]
[1776573710895,42.81,75536.46,0.0,-0.95874,4e-05,5.10822]
[1776573715286,42.8,75525.55,0.0,-0.95913,4e-05,5.06826]
[1776573715930,42.8,75525.55,0.0,-0.95913,4e-05,5.06825]
[1776573717947,42.8,75525.53,0.0,-0.95913,4e-05,5.0682]
[1776573720969,42.81,75520.01,0.0,-0.95933,4e-05,5.04825]
[1776573721972,42.81,75513.41,0.0,-0.95956,4e-05,5.02442]
[1776573722980,42.81,75514.37,0.0,-0.95952,4e-05,5.02799]
[1776573725361,42.81,75523.11,0.0,-0.95921,4e-05,5.0598]
[1776573727008,42.81,75524.55,0.0,-0.95916,4e-05,5.06512]
[1776573731041,42.81,75530.26,0.0,-0.95896,4e-05,5.08595]
[1776573735432,42.81,75537.6,0.0,-0.9587,4e-05,5.1127]
[1776573741105,42.81,75536.54,0.0,-0.95874,4e-05,5.10861]
[1776573745502,42.81,75551.06,0.0,-0.95822,4e-05,5.16166]
[1776573746141,42.81,75551.06,0.0,-0.95822,4e-05,5.16156]
[1776573751175,42.8,75549.24,0.0,-0.95831,4e-05,5.15097]
[1776573756210,42.8,75548.53,0.0,-0.95834,4e-05,5.14796]
[1776573758224,42.8,75552.85,0.0,-0.95819,4e-05,5.16367]
[1776573763259,42.8,75552.63,0.0,-0.9582,4e-05,5.16236]
[1776573768297,42.8,75553.6,0.0,-0.95817,4e-05,5.16542]
[1776573773330,42.8,75549.15,0.0,-0.95834,4e-05,5.14865]
[1776573778365,42.8,75547.83,0.0,-0.95839,4e-05,5.14348]
[1776573783401,42.8,75540.5,0.0,-0.95865,4e-05,5.11636]
[1776573785790,42.8,75546.6,0.0,-0.95843,4e-05,5.13868]
[1776573788441,42.8,75552.54,0.0,-0.95822,4e-05,5.16028]
[1776573793470,42.8,75552.24,0.0,-0.95824,4e-05,5.15886]
[1776573803540,42.79,75550.88,0.0,-0.95829,4e-05,5.15312]
[1776573808576,42.79,75549.66,0.0,-0.95834,4e-05,5.1483]
[1776573813614,42.79,75547.1,0.0,-0.95846,4e-05,5.1352]
[1776573818645,42.79,75544.83,0.0,-0.95854,4e-05,5.12674]
[1776573823683,42.79,75542.1,0.0,-0.95864,4e-05,5.11666]
[1776573828716,42.79,75539.84,0.0,-0.95872,4e-05,5.10843]
[1776573830731,42.79,75533.8,0.0,-0.95894,4e-05,5.08647]
[1776573835764,42.79,75535.23,0.0,-0.95888,4e-05,5.09197]
[1776573841806,42.79,75535.41,0.0,-0.95887,4e-05,5.09305]
[1776573848855,42.79,75537.4,0.0,-0.9588,4e-05,5.10082]
[1776573856283,42.8,75540.12,0.0,-0.9587,4e-05,5.11124]
[1776573861948,42.8,75535.51,0.0,-0.95886,4e-05,5.09485]
[1776573865974,42.8,75534.25,0.0,-0.9589,4e-05,5.09071]
[1776573873026,42.8,75535.53,0.0,-0.95887,4e-05,5.09284]
[1776573878064,42.8,75536.44,0.0,-0.95883,4e-05,5.09678]
[1776573883099,42.8,75539.04,0.0,-0.95873,4e-05,5.10687]
[1776573888134,42.81,75542.96,0.0,-0.95858,4e-05,5.12173]
[1776573893170,42.81,75552.06,0.0,-0.95825,4e-05,5.15554]
[1776573894176,42.81,75558.51,0.0,-0.95802,4e-05,5.17932]
[1776573895184,42.81,75558.32,0.0,-0.95803,4e-05,5.17861]
[1776573900221,42.81,75563.35,0.0,-0.95784,4e-05,5.19713]
[1776573901225,42.81,75563.14,0.0,-0.95785,4e-05,5.19631]
[1776573906637,42.81,75560.76,0.0,-0.95794,4e-05,5.18728]
[1776573912303,42.8,75561.09,0.0,-0.95793,4e-05,5.18818]
[1776573915325,42.8,75568.25,0.0,-0.95767,4e-05,5.21445]
[1776573916707,42.8,75571.87,0.0,-0.95754,4e-05,5.22776]
[1776573919352,42.8,75574.68,0.0,-0.95744,4e-05,5.23777]
[1776573920358,42.8,75581.97,0.0,-0.95718,4e-05,5.26473]
[1776573921373,42.8,75584.39,0.0,-0.95709,4e-05,5.27355]
[1776573924388,42.8,75592.45,0.0,-0.9568,4e-05,5.30301]
[1776573926779,42.8,75596.86,0.0,-0.95664,4e-05,5.31875]
[1776573932444,42.79,75591.44,0.0,-0.95688,4e-05,5.29371]
[1776573937479,42.8,75594.73,0.0,-0.95675,4e-05,5.30729]
[1776573940500,42.8,75599.58,0.0,-0.95657,4e-05,5.32565]
[1776573941507,42.8,75611.68,0.0,-0.95612,4e-05,5.37092]
[1776573942516,42.8,75616.81,0.0,-0.95593,4e-05,5.38995]
[1776573946920,42.79,75609.22,0.0,-0.95623,4e-05,5.35937]
[1776573951579,42.79,75605.36,0.0,-0.95637,4e-05,5.3455]
[1776573956990,42.8,75609.24,0.0,-0.95622,4e-05,5.36123]
[1776573962660,42.8,75611.59,0.0,-0.95612,4e-05,5.37101]
[1776573963666,42.8,75598.59,0.0,-0.9566,4e-05,5.32225]
[1776573964676,42.8,75585.2,0.0,-0.9571,4e-05,5.2724]
[1776573965677,42.8,75581.73,0.0,-0.95722,4e-05,5.25981]
[1776573971726,42.81,75585.79,0.0,-0.95705,4e-05,5.27654]
[1776573974742,42.81,75590.59,0.0,-0.95687,4e-05,5.29491]
[1776573979777,42.81,75593.44,0.0,-0.95676,4e-05,5.3065]
[1776573982797,42.81,75599.21,0.0,-0.95653,4e-05,5.32917]
[1776573987833,42.81,75601.93,0.0,-0.95642,4e-05,5.34006]
[1776573992868,42.81,75600.93,0.0,-0.9565,4e-05,5.33211]
[1776573997904,42.81,75602.85,0.0,-0.95641,4e-05,5.34062]
[1776574002937,42.82,75604.74,0.0,-0.95633,4e-05,5.34898]
[1776574005959,42.82,75599.9,0.0,-0.9565,4e-05,5.33155]
[1776574012001,42.82,75597.79,0.0,-0.95656,4e-05,5.32525]
[1776574018045,42.83,75596.57,0.0,-0.9566,4e-05,5.32128]
[1776574020057,42.83,75591.49,0.0,-0.95679,4e-05,5.30181]
[1776574024085,42.82,75583.88,0.0,-0.95708,4e-05,5.27259]
[1776574026098,42.82,75578.89,0.0,-0.95727,4e-05,5.2537]
[1776574031153,42.82,75573.62,0.0,-0.95747,4e-05,5.23352]
[1776574032160,42.82,75554.52,0.0,-0.95817,4e-05,5.16285]
[1776574033170,42.82,75546.9,0.0,-0.95844,4e-05,5.13487]
[1776574034175,42.82,75546.73,0.0,-0.95845,4e-05,5.1343]
[1776574039210,42.82,75546.82,0.0,-0.95844,4e-05,5.13478]
[1776574044245,42.82,75543.78,0.0,-0.95855,4e-05,5.12376]
[1776574050286,42.82,75545.96,0.0,-0.95847,4e-05,5.13186]
[1776574057700,42.82,75545.97,0.0,-0.95849,4e-05,5.12852]
[1776574063377,42.82,75540.86,0.0,-0.95868,4e-05,5.10987]
[1776574067770,42.82,75533.84,0.0,-0.95893,4e-05,5.08438]
[1776574070428,42.82,75528.07,0.0,-0.95913,4e-05,5.0636]
[1776574074454,42.82,75523.79,0.0,-0.95928,4e-05,5.04853]
[1776574079489,42.83,75524.45,0.0,-0.95925,4e-05,5.05155]
[1776574084524,42.83,75529.98,0.0,-0.95904,4e-05,5.07223]
[1776574087910,42.83,75536.21,0.0,-0.95882,4e-05,5.09518]
[1776574093587,42.83,75538.06,0.0,-0.95875,4e-05,5.10234]
[1776574094596,42.83,75553.21,0.0,-0.95821,4e-05,5.1579]
[1776574095601,42.83,75553.21,0.0,-0.95821,4e-05,5.1579]
[1776574096612,42.83,75553.81,0.0,-0.95818,4e-05,5.16008]
[1776574097980,42.83,75559.76,0.0,-0.95797,4e-05,5.18191]
[1776574103660,42.83,75559.31,0.0,-0.95799,4e-05,5.17989]
[1776574108701,42.83,75561.26,0.0,-0.95792,4e-05,5.18674]
[1776574109708,42.83,75584.21,0.0,-0.95708,4e-05,5.27177]
[1776574110717,42.83,75592.98,0.0,-0.95676,4e-05,5.30431]
[1776574111723,42.83,75592.48,0.0,-0.95681,4e-05,5.29871]
[1776574116757,42.82,75591.85,0.0,-0.95685,4e-05,5.29502]
[1776574121798,42.82,75597.82,0.0,-0.95664,4e-05,5.31602]
[1776574126828,42.82,75606.33,0.0,-0.95633,4e-05,5.34744]
[1776574128191,42.82,75612.49,0.0,-0.95609,4e-05,5.37094]
[1776574134884,42.82,75608.52,0.0,-0.95623,4e-05,5.35671]
[1776574139919,42.82,75614.0,0.0,-0.95602,4e-05,5.37818]
[1776574144953,42.82,75613.83,0.0,-0.95602,4e-05,5.37818]
[1776574149988,42.83,75615.18,0.0,-0.95596,4e-05,5.38413]
[1776574153015,42.83,75624.66,0.0,-0.9556,4e-05,5.42041]
[1776574157065,42.83,75634.51,0.0,-0.95522,4e-05,5.45809]
[1776574162107,42.83,75635.3,0.0,-0.95519,4e-05,5.46134]
[1776574167142,42.83,75637.03,0.0,-0.95512,4e-05,5.46812]
[1776574172175,42.83,75638.14,0.0,-0.9551,4e-05,5.46908]
[1776574177213,42.83,75642.81,0.0,-0.95492,4e-05,5.48722]
[1776574178229,42.83,75644.61,0.0,-0.95485,4e-05,5.49414]
[1776574180233,42.83,75650.59,0.0,-0.95462,4e-05,5.5171]
[1776574181240,42.83,75645.2,0.0,-0.95483,4e-05,5.4964]
[1776574182247,42.83,75644.49,0.0,-0.95486,4e-05,5.4937]
[1776574187283,42.83,75651.59,0.0,-0.95458,4e-05,5.52105]
[1776574189296,42.83,75652.96,0.0,-0.95453,4e-05,5.52628]
[1776574191311,42.83,75657.98,0.0,-0.95434,4e-05,5.54555]
[1776574193326,42.83,75659.34,0.0,-0.95429,4e-05,5.55067]
[1776574198681,42.83,75659.52,0.0,-0.95428,4e-05,5.55098]
[1776574201385,42.83,75653.03,0.0,-0.95454,4e-05,5.52579]
[1776574207425,42.83,75653.3,0.0,-0.95453,4e-05,5.5266]
[1776574212461,42.83,75657.26,0.0,-0.95438,4e-05,5.54164]
[1776574217495,42.83,75654.99,0.0,-0.95447,4e-05,5.53264]
[1776574222531,42.83,75655.47,0.0,-0.95445,4e-05,5.53425]
[1776574225551,42.82,75657.88,0.0,-0.95436,4e-05,5.54333]
[1776574230586,42.82,75656.56,0.0,-0.95442,4e-05,5.53783]
[1776574235621,42.82,75655.44,0.0,-0.95449,4e-05,5.52964]
[1776574240663,42.82,75657.67,0.0,-0.95441,4e-05,5.53784]
[1776574245700,42.82,75657.06,0.0,-0.95444,4e-05,5.53509]
[1776574250735,42.82,75658.76,0.0,-0.95437,4e-05,5.54123]
[1776574255769,42.82,75665.01,0.0,-0.95414,4e-05,5.5649]
[1776574260803,42.82,75662.51,0.0,-0.95424,4e-05,5.55467]
[1776574265840,42.82,75661.33,0.0,-0.95429,4e-05,5.54957]
[1776574267853,42.81,75667.52,0.0,-0.95405,4e-05,5.57327]
[1776574269177,42.81,75674.35,0.0,-0.95379,4e-05,5.59941]
[1776574271881,42.81,75676.96,0.0,-0.95369,4e-05,5.60913]
[1776574276920,42.81,75676.87,0.0,-0.95371,4e-05,5.60769]
[1776574279247,42.81,75685.15,0.0,-0.95339,4e-05,5.6392]
[1776574281953,42.81,75690.3,0.0,-0.95319,4e-05,5.65873]
[1776574283970,42.8,75694.43,0.0,-0.95303,4e-05,5.67426]
[1776574286990,42.8,75701.3,0.0,-0.95277,4e-05,5.70018]
[1776574287995,42.8,75711.71,0.0,-0.95236,4e-05,5.74077]
[1776574289328,42.8,75718.25,0.0,-0.95211,4e-05,5.7657]
[1776574295044,42.79,75716.15,0.0,-0.95224,4e-05,5.75155]
[1776574300082,42.79,75718.95,0.0,-0.95215,4e-05,5.76045]
[1776574305114,42.78,75713.2,0.0,-0.9524,4e-05,5.73566]
[1776574310151,42.78,75714.0,0.0,-0.95239,4e-05,5.73688]
[1776574315186,42.77,75716.34,0.0,-0.95232,4e-05,5.74417]
[1776574320225,42.77,75722.68,0.0,-0.95209,4e-05,5.76678]
[1776574325258,42.76,75723.95,0.0,-0.95206,4e-05,5.7697]
[1776574330299,42.75,75727.06,0.0,-0.95196,4e-05,5.7799]
[1776574336334,42.75,75729.23,0.0,-0.95189,4e-05,5.78598]
[1776574341369,42.74,75731.2,0.0,-0.95184,4e-05,5.7917]
[1776574346403,42.74,75730.55,0.0,-0.95188,4e-05,5.78697]
[1776574349425,42.73,75725.09,0.0,-0.95212,4e-05,5.76406]
[1776574353453,42.73,75719.15,0.0,-0.9524,4e-05,5.73546]
[1776574355467,42.73,75716.16,0.0,-0.95253,4e-05,5.72299]
[1776574360502,42.72,75721.78,0.0,-0.95232,4e-05,5.74349]
[1776574365541,42.72,75722.67,0.0,-0.9523,4e-05,5.74514]
[1776574369890,42.71,75717.39,0.0,-0.95253,4e-05,5.72278]
[1776574373595,42.71,75714.41,0.0,-0.95266,4e-05,5.70963]
[1776574378629,42.71,75713.01,0.0,-0.95274,4e-05,5.7025]
[1776574383664,42.7,75713.49,0.0,-0.95273,4e-05,5.70279]
[1776574385679,42.7,75706.34,0.0,-0.95303,4e-05,5.67406]
[1776574386685,42.7,75702.99,0.0,-0.95316,4e-05,5.66067]
[1776574391720,42.7,75702.08,0.0,-0.95321,4e-05,5.65591]
[1776574396755,42.69,75698.81,0.0,-0.95335,4e-05,5.64203]
[1776574401790,42.69,75692.32,0.0,-0.95362,4e-05,5.61569]
[1776574404811,42.69,75687.41,0.0,-0.95381,4e-05,5.59612]
[1776574407833,42.69,75681.66,0.0,-0.95404,4e-05,5.57338]
[1776574412868,42.69,75677.56,0.0,-0.95424,4e-05,5.55334]
[1776574417905,42.69,75675.8,0.0,-0.95431,4e-05,5.54595]
[1776574424951,42.68,75672.76,0.0,-0.95444,4e-05,5.53325]
[1776574430312,42.68,75669.54,0.0,-0.95457,4e-05,5.52013]
[1776574439049,42.68,75667.15,0.0,-0.95468,4e-05,5.50966]
[1776574447105,42.67,75666.65,0.0,-0.95471,4e-05,5.50664]
[1776574455161,42.67,75665.8,0.0,-0.95475,4e-05,5.50225]
[1776574460522,42.67,75664.58,0.0,-0.95481,4e-05,5.49667]
[1776574463220,42.67,75671.26,0.0,-0.95455,4e-05,5.52212]
[1776574468254,42.67,75676.53,0.0,-0.95436,4e-05,5.54162]
[1776574473289,42.66,75676.55,0.0,-0.95439,4e-05,5.53723]
[1776574478323,42.66,75675.03,0.0,-0.95446,4e-05,5.53057]
[1776574483358,42.66,75671.77,0.0,-0.95459,4e-05,5.51723]
[1776574486379,42.66,75668.4,0.0,-0.95473,4e-05,5.50375]
[1776574491415,42.66,75666.37,0.0,-0.95481,4e-05,5.49548]
[1776574501484,42.65,75664.15,0.0,-0.95491,4e-05,5.48569]
[1776574503499,42.65,75655.66,0.0,-0.95524,4e-05,5.45289]
[1776574504506,42.65,75652.55,0.0,-0.95536,4e-05,5.44092]
[1776574509540,42.65,75650.91,0.0,-0.95542,4e-05,5.43438]
[1776574514576,42.65,75652.49,0.0,-0.95536,4e-05,5.44022]
[1776574518612,42.65,75658.93,0.0,-0.95512,4e-05,5.4647]
[1776574520616,42.65,75664.55,0.0,-0.95491,4e-05,5.4861]
[1776574526659,42.65,75665.7,0.0,-0.95487,4e-05,5.48975]
[1776574531694,42.65,75663.6,0.0,-0.95498,4e-05,5.47754]
[1776574533711,42.65,75657.75,0.0,-0.95521,4e-05,5.45486]
[1776574535722,42.65,75658.18,0.0,-0.9552,4e-05,5.45634]
[1776574541141,42.65,75659.0,0.0,-0.95517,4e-05,5.45904]
[1776574546799,42.64,75659.8,0.0,-0.95514,4e-05,5.46158]
[1776574554855,42.64,75660.43,0.0,-0.95513,4e-05,5.46323]
[1776574558884,42.64,75669.23,0.0,-0.9548,4e-05,5.49613]
[1776574561904,42.63,75673.18,0.0,-0.95466,4e-05,5.50942]
[1776574566939,42.63,75672.73,0.0,-0.95471,4e-05,5.50455]
[1776574572981,42.62,75671.33,0.0,-0.95478,4e-05,5.49747]
[1776574579029,42.62,75670.14,0.0,-0.95484,4e-05,5.49225]
[1776574581426,42.62,75662.4,0.0,-0.95514,4e-05,5.46231]
[1776574591497,42.62,75662.41,0.0,-0.95517,4e-05,5.45829]
[1776574597152,42.62,75662.41,0.0,-0.95517,4e-05,5.45811]
[1776574601567,42.62,75667.34,0.0,-0.95498,4e-05,5.47679]
[1776574607223,42.62,75668.77,0.0,-0.95493,4e-05,5.4819]
[1776574618297,42.61,75669.74,0.0,-0.95491,4e-05,5.48467]
[1776574623336,42.61,75672.41,0.0,-0.95481,4e-05,5.49451]
[1776574628371,42.61,75677.15,0.0,-0.95463,4e-05,5.51227]
[1776574633408,42.61,75679.5,0.0,-0.95454,4e-05,5.52079]
[1776574638441,42.61,75679.85,0.0,-0.95453,4e-05,5.52161]
[1776574645491,42.6,75678.96,0.0,-0.95461,4e-05,5.51466]
[1776574650525,42.6,75682.17,0.0,-0.95448,4e-05,5.52675]
[1776574655560,42.6,75683.75,0.0,-0.95445,4e-05,5.52904]
[1776574661988,42.6,75681.15,0.0,-0.95456,4e-05,5.51874]
[1776574667644,42.6,75678.01,0.0,-0.95468,4e-05,5.50639]
[1776574672679,42.59,75676.36,0.0,-0.95475,4e-05,5.49987]
[1776574681745,42.59,75675.56,0.0,-0.95478,4e-05,5.49657]
[1776574686777,42.59,75674.89,0.0,-0.95481,4e-05,5.49394]
[1776574691812,42.59,75678.75,0.0,-0.95466,4e-05,5.50876]
[1776574699868,42.59,75679.92,0.0,-0.95461,4e-05,5.51307]
[1776574706919,42.59,75684.5,0.0,-0.95444,4e-05,5.53047]
[1776574712341,42.59,75684.74,0.0,-0.95446,4e-05,5.5276]
[1776574717996,42.58,75683.47,0.0,-0.95454,4e-05,5.51997]
[1776574727062,42.58,75682.84,0.0,-0.95459,4e-05,5.51474]
[1776574732483,42.58,75681.72,0.0,-0.95463,4e-05,5.51022]
[1776574742553,42.57,75680.64,0.0,-0.95472,4e-05,5.50171]
[1776574751229,42.56,75679.86,0.0,-0.95476,4e-05,5.4979]
[1776574762693,42.56,75678.58,0.0,-0.95483,4e-05,5.49057]
[1776574772764,42.55,75678.75,0.0,-0.95487,4e-05,5.48639]
[1776574779425,42.55,75678.62,0.0,-0.95487,4e-05,5.48572]
[1776574784461,42.55,75678.15,0.0,-0.95489,4e-05,5.48376]
[1776574792905,42.55,75678.01,0.0,-0.9549,4e-05,5.48298]
[1776574798559,42.55,75677.92,0.0,-0.95493,4e-05,5.48053]
[1776574803594,42.54,75677.89,0.0,-0.95495,4e-05,5.47833]
[1776574806623,42.54,75672.07,0.0,-0.95517,4e-05,5.45592]
[1776574811649,42.54,75669.35,0.0,-0.95528,4e-05,5.44552]
[1776574814670,42.54,75660.67,0.0,-0.95561,4e-05,5.41233]
[1776574817693,42.54,75658.92,0.0,-0.95567,4e-05,5.40585]
[1776574819706,42.54,75664.44,0.0,-0.95547,4e-05,5.42611]
[1776574820712,42.54,75672.3,0.0,-0.95517,4e-05,5.4558]
[1776574821722,42.54,75673.04,0.0,-0.95515,4e-05,5.45814]
[1776574827768,42.54,75670.48,0.0,-0.95526,4e-05,5.44774]
[1776574832797,42.54,75675.98,0.0,-0.95507,4e-05,5.46534]
[1776574835821,42.53,75679.1,0.0,-0.95497,4e-05,5.47528]
[1776574840854,42.52,75681.99,0.0,-0.95489,4e-05,5.48382]
[1776574845887,42.52,75684.06,0.0,-0.95481,4e-05,5.4912]
[1776574850924,42.52,75686.46,0.0,-0.95472,4e-05,5.50038]
[1776574855957,42.52,75688.34,0.0,-0.95465,4e-05,5.50743]
[1776574860993,42.52,75690.56,0.0,-0.95457,4e-05,5.51584]
[1776574866028,42.52,75691.82,0.0,-0.95452,4e-05,5.52053]
[1776574871063,42.52,75693.2,0.0,-0.95447,4e-05,5.52569]
[1776574876103,42.52,75694.06,0.0,-0.95443,4e-05,5.52886]
[1776574882141,42.52,75694.11,0.0,-0.95443,4e-05,5.52888]
[1776574887179,42.52,75695.26,0.0,-0.95439,4e-05,5.5332]
[1776574892211,42.52,75696.12,0.0,-0.95439,4e-05,5.53283]
[1776574898259,42.52,75696.81,0.0,-0.95436,4e-05,5.53529]
[1776574901277,42.52,75703.85,0.0,-0.95409,4e-05,5.5625]
[1776574906309,42.52,75704.08,0.0,-0.95408,4e-05,5.56299]
[1776574913752,42.51,75705.0,0.0,-0.95405,4e-05,5.56601]
[1776574919400,42.51,75710.07,0.0,-0.95386,4e-05,5.5853]
[1776574922422,42.51,75710.94,0.0,-0.95383,4e-05,5.58837]
[1776574925442,42.51,75705.85,0.0,-0.95403,4e-05,5.56818]
[1776574927457,42.51,75704.77,0.0,-0.95407,4e-05,5.56381]
[1776574932491,42.51,75703.87,0.0,-0.95411,4e-05,5.5599]
[1776574937526,42.51,75704.0,0.0,-0.95411,4e-05,5.56001]
[1776574940547,42.51,75698.3,0.0,-0.95434,4e-05,5.5377]
[1776574946648,42.51,75697.84,0.0,-0.95436,4e-05,5.53575]
[1776574947607,42.51,75678.54,0.0,-0.95511,4e-05,5.46116]
[1776574948616,42.51,75613.41,0.0,-0.95755,4e-05,5.21528]
[1776574949617,42.51,75589.88,0.0,-0.95841,4e-05,5.12803]
[1776574950625,42.51,75582.98,0.0,-0.95866,4e-05,5.10275]
[1776574954036,42.51,75576.69,0.0,-0.9589,4e-05,5.07772]
[1776574959690,42.53,75574.62,0.0,-0.95893,4e-05,5.07396]
[1776574964725,42.53,75576.51,0.0,-0.95883,4e-05,5.08402]
[1776574969758,42.54,75575.53,0.0,-0.95884,4e-05,5.08354]
[1776574974798,42.55,75578.17,0.0,-0.95871,4e-05,5.09622]
[1776574977817,42.56,75565.83,0.0,-0.95914,4e-05,5.05285]
[1776574978823,42.56,75557.25,0.0,-0.95944,4e-05,5.02228]
[1776574983857,42.57,75552.6,0.0,-0.95957,4e-05,5.00892]
[1776574987886,42.57,75560.34,0.0,-0.95926,4e-05,5.03984]
[1776574990907,42.58,75565.95,0.0,-0.95905,4e-05,5.0622]
[1776574995946,42.59,75563.68,0.0,-0.9591,4e-05,5.05694]
[1776575000982,42.59,75563.74,0.0,-0.95908,4e-05,5.0588]
[1776575006015,42.59,75562.13,0.0,-0.95913,4e-05,5.05362]
[1776575014071,42.6,75561.81,0.0,-0.95915,4e-05,5.05019]
[1776575017092,42.6,75556.5,0.0,-0.95934,4e-05,5.03125]
[1776575021126,42.6,75551.26,0.0,-0.95952,4e-05,5.01286]
[1776575026161,42.6,75555.4,0.0,-0.95936,4e-05,5.02866]
[1776575031191,42.6,75555.26,0.0,-0.95936,4e-05,5.02873]
[1776575038239,42.61,75556.92,0.0,-0.9593,4e-05,5.03542]
[1776575044283,42.61,75556.36,0.0,-0.95931,4e-05,5.03388]
[1776575049317,42.61,75555.87,0.0,-0.95933,4e-05,5.03246]
[1776575052338,42.61,75550.4,0.0,-0.95952,4e-05,5.01281]
[1776575057373,42.61,75547.43,0.0,-0.95962,4e-05,5.00256]
[1776575062409,42.61,75547.31,0.0,-0.95962,4e-05,5.00263]
[1776575064814,42.61,75552.35,0.0,-0.95944,4e-05,5.0212]
[1776575070464,42.62,75552.42,0.0,-0.95941,4e-05,5.02377]
[1776575076507,42.63,75555.02,0.0,-0.95931,4e-05,5.03306]
[1776575081546,42.63,75551.27,0.0,-0.95944,4e-05,5.01968]
[1776575087586,42.63,75550.91,0.0,-0.95945,4e-05,5.01876]
[1776575092631,42.63,75552.48,0.0,-0.95939,4e-05,5.02473]
[1776575097655,42.63,75553.49,0.0,-0.95935,4e-05,5.02877]
[1776575105095,42.63,75554.92,0.0,-0.9593,4e-05,5.03438]
[1776575110747,42.63,75558.25,0.0,-0.95918,4e-05,5.04678]
[1776575116792,42.63,75559.5,0.0,-0.95913,4e-05,5.05159]
[1776575121825,42.63,75562.88,0.0,-0.95901,4e-05,5.06409]
[1776575126860,42.63,75565.53,0.0,-0.95891,4e-05,5.07386]
[1776575131895,42.63,75564.22,0.0,-0.95898,4e-05,5.0658]
[1776575133912,42.63,75559.37,0.0,-0.95916,4e-05,5.0482]
[1776575138945,42.64,75559.5,0.0,-0.95915,4e-05,5.04906]
[1776575145378,42.64,75561.85,0.0,-0.95906,4e-05,5.0581]
[1776575149016,42.64,75558.87,0.0,-0.95916,4e-05,5.04761]
[1776575154053,42.64,75558.31,0.0,-0.95918,4e-05,5.04609]
[1776575159088,42.64,75550.13,0.0,-0.95946,4e-05,5.01692]
[1776575164126,42.64,75548.78,0.0,-0.9595,4e-05,5.0128]
[1776575168153,42.64,75557.3,0.0,-0.95919,4e-05,5.04433]
[1776575171174,42.65,75562.02,0.0,-0.95902,4e-05,5.06184]
[1776575176209,42.65,75561.69,0.0,-0.95903,4e-05,5.061]
[1776575181245,42.65,75560.31,0.0,-0.95908,4e-05,5.0563]
[1776575186279,42.65,75560.78,0.0,-0.95906,4e-05,5.0583]
[1776575191314,42.65,75560.13,0.0,-0.9591,4e-05,5.0528]
[1776575197362,42.65,75559.65,0.0,-0.95912,4e-05,5.05135]
[1776575203405,42.65,75563.0,0.0,-0.95899,4e-05,5.06379]
[1776575209447,42.65,75562.12,0.0,-0.95902,4e-05,5.06072]
[1776575214483,42.65,75562.34,0.0,-0.95902,4e-05,5.06163]
[1776575219517,42.65,75562.62,0.0,-0.959,4e-05,5.06276]
[1776575224569,42.65,75562.86,0.0,-0.95899,4e-05,5.06376]
[1776575233617,42.65,75563.97,0.0,-0.95895,4e-05,5.06805]
[1776575238651,42.65,75568.17,0.0,-0.9588,4e-05,5.08357]
[1776575243686,42.65,75569.18,0.0,-0.95876,4e-05,5.08741]
[1776575251742,42.65,75569.87,0.0,-0.95876,4e-05,5.08679]
[1776575256777,42.65,75572.91,0.0,-0.95865,4e-05,5.09809]
[1776575261813,42.65,75573.28,0.0,-0.95863,4e-05,5.09959]
[1776575269870,42.66,75572.87,0.0,-0.95865,4e-05,5.09837]
[1776575274906,42.66,75568.89,0.0,-0.95879,4e-05,5.08402]
[1776575282961,42.66,75568.11,0.0,-0.95881,4e-05,5.0815]
[1776575287999,42.66,75565.91,0.0,-0.95889,4e-05,5.07365]
[1776575294041,42.66,75562.7,0.0,-0.959,4e-05,5.06213]
[1776575300083,42.66,75559.84,0.0,-0.9591,4e-05,5.05199]
[1776575306502,42.66,75559.03,0.0,-0.95913,4e-05,5.04932]
[1776575314182,42.66,75558.84,0.0,-0.95916,4e-05,5.04561]
[1776575324253,42.66,75558.24,0.0,-0.95917,4e-05,5.0439]
[1776575335326,42.66,75557.83,0.0,-0.95918,4e-05,5.04289]
[1776575342383,42.66,75557.56,0.0,-0.95919,4e-05,5.04219]
[1776575345404,42.66,75553.42,0.0,-0.95934,4e-05,5.0273]
[1776575350439,42.67,75552.58,0.0,-0.95936,4e-05,5.02465]
[1776575355475,42.67,75551.99,0.0,-0.95938,4e-05,5.02294]
[1776575360509,42.67,75553.54,0.0,-0.95932,4e-05,5.02903]
[1776575365544,42.67,75556.34,0.0,-0.95921,4e-05,5.03969]
[1776575369572,42.67,75557.74,0.0,-0.95916,4e-05,5.04506]
[1776575374608,42.67,75557.18,0.0,-0.9592,4e-05,5.03995]
[1776575379643,42.67,75557.23,0.0,-0.9592,4e-05,5.04047]
[1776575387064,42.67,75557.89,0.0,-0.95917,4e-05,5.04351]
[1776575393743,42.68,75558.3,0.0,-0.95915,4e-05,5.04552]
[1776575398775,42.68,75558.21,0.0,-0.95915,4e-05,5.04566]
[1776575403812,42.68,75559.99,0.0,-0.95908,4e-05,5.05263]
[1776575408854,42.68,75559.27,0.0,-0.9591,4e-05,5.05057]
[1776575414889,42.68,75557.37,0.0,-0.95916,4e-05,5.04428]
[1776575419924,42.68,75557.39,0.0,-0.95915,4e-05,5.04491]
[1776575427346,42.68,75557.18,0.0,-0.95915,4e-05,5.04494]
[1776575433015,42.69,75556.46,0.0,-0.9592,4e-05,5.03961]
[1776575439064,42.69,75557.12,0.0,-0.95917,4e-05,5.0426]
[1776575447487,42.69,75556.23,0.0,-0.95919,4e-05,5.04013]
[1776575453160,42.69,75556.67,0.0,-0.95917,4e-05,5.04228]
[1776575459200,42.69,75555.86,0.0,-0.9592,4e-05,5.03987]
[1776575464236,42.69,75559.19,0.0,-0.95907,4e-05,5.05237]
[1776575469271,42.7,75558.29,0.0,-0.9591,4e-05,5.04944]
[1776575475323,42.7,75557.62,0.0,-0.95912,4e-05,5.04746]
[1776575481362,42.7,75556.62,0.0,-0.95915,4e-05,5.04432]
[1776575486398,42.7,75554.52,0.0,-0.95922,4e-05,5.03712]
[1776575492439,42.7,75553.17,0.0,-0.95929,4e-05,5.02945]
[1776575498481,42.7,75552.88,0.0,-0.95929,4e-05,5.02903]
[1776575504523,42.7,75552.65,0.0,-0.9593,4e-05,5.02881]
[1776575510568,42.71,75552.05,0.0,-0.95931,4e-05,5.02726]
[1776575517616,42.71,75552.57,0.0,-0.95928,4e-05,5.0299]
[1776575522650,42.71,75552.55,0.0,-0.95928,4e-05,5.03036]
[1776575528692,42.71,75553.5,0.0,-0.95924,4e-05,5.03443]
[1776575533727,42.71,75557.26,0.0,-0.9591,4e-05,5.04859]
[1776575538762,42.71,75558.41,0.0,-0.95906,4e-05,5.05314]
[1776575546820,42.71,75558.39,0.0,-0.95905,4e-05,5.05359]
[1776575552861,42.72,75560.06,0.0,-0.95901,4e-05,5.05665]
[1776575555880,42.72,75565.2,0.0,-0.95881,4e-05,5.07702]
[1776575560916,42.73,75565.53,0.0,-0.95878,4e-05,5.0808]
[1776575565951,42.73,75567.48,0.0,-0.95868,4e-05,5.0905]
[1776575573001,42.74,75568.27,0.0,-0.95864,4e-05,5.09457]
[1776575578407,42.74,75566.84,0.0,-0.95869,4e-05,5.08949]
[1776575588477,42.74,75568.86,0.0,-0.95861,4e-05,5.09728]
[1776575595155,42.74,75567.78,0.0,-0.95863,4e-05,5.09511]
[1776575600190,42.75,75568.7,0.0,-0.95859,4e-05,5.09966]
[1776575602204,42.75,75561.14,0.0,-0.95886,4e-05,5.07215]
[1776575607239,42.75,75560.41,0.0,-0.95888,4e-05,5.06989]
[1776575616303,42.75,75559.11,0.0,-0.95895,4e-05,5.06247]
[1776575622344,42.75,75557.5,0.0,-0.959,4e-05,5.057]
[1776575627379,42.75,75559.66,0.0,-0.95892,4e-05,5.06517]
[1776575632417,42.75,75562.49,0.0,-0.95882,4e-05,5.07561]
[1776575637452,42.75,75560.83,0.0,-0.95888,4e-05,5.06966]
[1776575643494,42.75,75559.88,0.0,-0.95891,4e-05,5.06638]
[1776575648900,42.75,75559.13,0.0,-0.95893,4e-05,5.0638]
[1776575654611,42.75,75559.24,0.0,-0.95893,4e-05,5.06437]
[1776575661648,42.76,75558.49,0.0,-0.95895,4e-05,5.06186]
[1776575666683,42.76,75558.23,0.0,-0.95896,4e-05,5.06105]
[1776575672725,42.76,75557.76,0.0,-0.959,4e-05,5.05611]
[1776575677760,42.76,75557.27,0.0,-0.95902,4e-05,5.05448]
[1776575683802,42.76,75556.68,0.0,-0.95904,4e-05,5.05252]
[1776575688838,42.76,75556.62,0.0,-0.95904,4e-05,5.05246]
[1776575694879,42.76,75556.07,0.0,-0.95905,4e-05,5.05067]
[1776575699915,42.76,75555.33,0.0,-0.95908,4e-05,5.04816]
[1776575706963,42.76,75552.51,0.0,-0.95918,4e-05,5.03828]
[1776575712004,42.76,75552.5,0.0,-0.95917,4e-05,5.03855]
[1776575717033,42.76,75551.95,0.0,-0.95919,4e-05,5.03684]
[1776575727100,42.76,75551.54,0.0,-0.9592,4e-05,5.03591]
[1776575729504,42.76,75542.79,0.0,-0.95951,4e-05,5.00429]
[1776575731131,42.76,75541.31,0.0,-0.95958,4e-05,4.99575]
[1776575735161,42.76,75535.0,0.0,-0.9598,4e-05,4.97348]
[1776575738181,42.77,75534.64,0.0,-0.95981,4e-05,4.9727]
[1776575743216,42.77,75530.9,0.0,-0.95993,4e-05,4.96021]
[1776575748250,42.77,75528.3,0.0,-0.96001,4e-05,4.95202]
[1776575753287,42.78,75529.21,0.0,-0.95997,4e-05,4.95653]
[1776575758320,42.78,75528.78,0.0,-0.95997,4e-05,4.95621]
[1776575763356,42.78,75532.9,0.0,-0.95981,4e-05,4.97223]
[1776575768391,42.79,75539.39,0.0,-0.95957,4e-05,4.99674]
[1776575769784,42.79,75546.83,0.0,-0.95931,4e-05,5.02401]
[1776575774437,42.79,75558.88,0.0,-0.95887,4e-05,5.06839]
[1776575775443,42.79,75564.8,0.0,-0.95866,4e-05,5.09008]
[1776575776448,42.79,75564.96,0.0,-0.95865,4e-05,5.09069]
[1776575781484,42.79,75563.56,0.0,-0.9587,4e-05,5.08576]
[1776575787527,42.79,75561.94,0.0,-0.95874,4e-05,5.08157]
[1776575792566,42.79,75560.38,0.0,-0.95882,4e-05,5.07264]
[1776575798602,42.79,75558.65,0.0,-0.95888,4e-05,5.06656]
[1776575803638,42.8,75557.41,0.0,-0.95891,4e-05,5.06316]
[1776575808672,42.8,75557.47,0.0,-0.95889,4e-05,5.06591]
[1776575813708,42.81,75560.32,0.0,-0.95876,4e-05,5.07877]
[1776575818742,42.82,75560.69,0.0,-0.95872,4e-05,5.08253]
[1776575823777,42.82,75561.52,0.0,-0.95867,4e-05,5.08791]
[1776575828812,42.83,75561.34,0.0,-0.95865,4e-05,5.08958]
[1776575834855,42.83,75560.75,0.0,-0.95867,4e-05,5.08731]
[1776575839889,42.83,75559.73,0.0,-0.9587,4e-05,5.08496]
[1776575844924,42.84,75562.33,0.0,-0.95858,4e-05,5.0968]
[1776575849960,42.85,75562.39,0.0,-0.95856,4e-05,5.09928]
[1776575854995,42.85,75562.19,0.0,-0.95857,4e-05,5.09739]
[1776575860451,42.86,75561.91,0.0,-0.95855,4e-05,5.09863]
[1776575870521,42.87,75562.25,0.0,-0.9585,4e-05,5.10431]
[1776575881183,42.88,75562.69,0.0,-0.95843,4e-05,5.11068]
[1776575886213,42.89,75562.41,0.0,-0.95842,4e-05,5.11184]
[1776575891249,42.9,75565.14,0.0,-0.9583,4e-05,5.124]
[1776575897292,42.9,75565.17,0.0,-0.95827,4e-05,5.12669]
[1776575903335,42.91,75565.29,0.0,-0.95824,4e-05,5.12968]
[1776575908368,42.92,75565.14,0.0,-0.95823,4e-05,5.13124]
[1776575913403,42.92,75566.03,0.0,-0.9582,4e-05,5.13318]
[1776575918438,42.93,75567.87,0.0,-0.95811,4e-05,5.14198]
[1776575923478,42.93,75567.2,0.0,-0.95812,4e-05,5.14151]
[1776575928510,42.94,75567.08,0.0,-0.9581,4e-05,5.14302]
[1776575933545,42.94,75567.43,0.0,-0.95807,4e-05,5.14625]
[1776575938584,42.95,75568.53,0.0,-0.95801,4e-05,5.15223]
[1776575945629,42.96,75567.92,0.0,-0.95801,4e-05,5.15268]
[1776575951103,42.96,75567.58,0.0,-0.95799,4e-05,5.15371]
[1776575956707,42.97,75567.2,0.0,-0.95799,4e-05,5.15418]
[1776575961744,42.97,75567.92,0.0,-0.95794,4e-05,5.15869]
[1776575967786,42.98,75569.17,0.0,-0.95787,4e-05,5.16584]
[1776575972821,42.98,75570.79,0.0,-0.95782,4e-05,5.17016]
[1776575977857,42.99,75570.34,0.0,-0.95782,4e-05,5.17029]
[1776575991957,43.0,75570.48,0.0,-0.95777,4e-05,5.17561]
[1776575996990,43.01,75568.04,0.0,-0.95784,4e-05,5.16832]
[1776576002036,43.01,75567.57,0.0,-0.95784,4e-05,5.16827]
[1776576007069,43.02,75566.43,0.0,-0.95786,4e-05,5.16573]
[1776576013106,43.02,75568.0,0.0,-0.95779,4e-05,5.17343]
[1776576018141,43.03,75567.9,0.0,-0.95778,4e-05,5.17464]
[1776576026197,43.03,75567.21,0.0,-0.95778,4e-05,5.17463]
[1776576031665,43.04,75567.15,0.0,-0.95779,4e-05,5.17254]
[1776576038282,43.04,75567.13,0.0,-0.95777,4e-05,5.17466]
[1776576044325,43.05,75566.91,0.0,-0.95776,4e-05,5.17573]
[1776576049359,43.05,75567.36,0.0,-0.95772,4e-05,5.17894]
[1776576054394,43.06,75567.36,0.0,-0.95771,4e-05,5.18047]
[1776576059429,43.06,75567.27,0.0,-0.9577,4e-05,5.18165]
[1776576065477,43.07,75566.95,0.0,-0.95769,4e-05,5.18228]
[1776576070506,43.07,75565.16,0.0,-0.95774,4e-05,5.17719]
[1776576075541,43.07,75565.29,0.0,-0.95772,4e-05,5.17921]
[1776576080577,43.08,75564.27,0.0,-0.95774,4e-05,5.17701]
[1776576085612,43.08,75563.95,0.0,-0.95774,4e-05,5.17741]
[1776576090646,43.09,75563.95,0.0,-0.95772,4e-05,5.17898]
[1776576095682,43.09,75564.15,0.0,-0.95774,4e-05,5.17639]
[1776576102167,43.08,75564.01,0.0,-0.95776,4e-05,5.1747]
[1776576107768,43.08,75564.92,0.0,-0.95773,4e-05,5.17722]
[1776576112802,43.08,75565.04,0.0,-0.95773,4e-05,5.17681]
[1776576118843,43.08,75565.11,0.0,-0.95774,4e-05,5.17607]
[1776576123879,43.07,75564.93,0.0,-0.95776,4e-05,5.17458]
[1776576129921,43.07,75565.53,0.0,-0.95775,4e-05,5.1758]
[1776576134955,43.07,75565.51,0.0,-0.95776,4e-05,5.17474]
[1776576139991,43.07,75567.36,0.0,-0.9577,4e-05,5.18073]
[1776576145026,43.06,75569.33,0.0,-0.95763,4e-05,5.18705]
[1776576150061,43.06,75569.27,0.0,-0.95765,4e-05,5.18588]
[1776576155096,43.06,75568.54,0.0,-0.95771,4e-05,5.17883]
[1776576162594,43.06,75568.56,0.0,-0.95772,4e-05,5.17764]
[1776576169189,43.05,75568.56,0.0,-0.95773,4e-05,5.1764]
[1776576174228,43.05,75568.02,0.0,-0.95776,4e-05,5.17356]
[1776576179263,43.05,75567.81,0.0,-0.95778,4e-05,5.17197]
[1776576185306,43.05,75567.64,0.0,-0.95779,4e-05,5.17038]
[1776576190340,43.04,75567.51,0.0,-0.95781,4e-05,5.16911]
[1776576195375,43.04,75567.65,0.0,-0.95781,4e-05,5.16885]
[1776576203432,43.04,75567.25,0.0,-0.95783,4e-05,5.16618]
[1776576212948,43.04,75569.05,0.0,-0.95777,4e-05,5.17184]
[1776576223017,43.05,75568.54,0.0,-0.95776,4e-05,5.17324]
[1776576233643,43.06,75568.08,0.0,-0.95774,4e-05,5.17515]
[1776576238677,43.07,75567.78,0.0,-0.95773,4e-05,5.17568]
[1776576248744,43.08,75567.68,0.0,-0.9577,4e-05,5.17857]
[1776576254789,43.08,75567.48,0.0,-0.95769,4e-05,5.17977]
[1776576259826,43.09,75567.35,0.0,-0.95768,4e-05,5.1809]
[1776576264861,43.09,75568.16,0.0,-0.95763,4e-05,5.18547]
[1776576271908,43.1,75568.69,0.0,-0.95762,4e-05,5.1862]
[1776576277952,43.1,75568.55,0.0,-0.9576,4e-05,5.18759]
[1776576283438,43.11,75568.34,0.0,-0.95759,4e-05,5.1887]
[1776576290036,43.11,75568.22,0.0,-0.95758,4e-05,5.18964]
[1776576296079,43.12,75567.94,0.0,-0.95757,4e-05,5.19044]
[1776576301114,43.12,75569.56,0.0,-0.9575,4e-05,5.19821]
[1776576306149,43.12,75569.94,0.0,-0.95747,4e-05,5.20107]
[1776576311184,43.13,75571.76,0.0,-0.95739,4e-05,5.20917]
[1776576318234,43.13,75571.61,0.0,-0.95737,4e-05,5.21055]
[1776576323718,43.14,75571.12,0.0,-0.95738,4e-05,5.21014]
[1776576329311,43.14,75571.12,0.0,-0.95736,4e-05,5.21179]
[1776576332333,43.14,75566.33,0.0,-0.95755,4e-05,5.19157]
[1776576333340,43.15,75560.98,0.0,-0.95774,4e-05,5.17225]
[1776576339382,43.15,75561.01,0.0,-0.95772,4e-05,5.1744]
[1776576346431,43.16,75563.19,0.0,-0.95762,4e-05,5.1847]
[1776576351467,43.16,75564.99,0.0,-0.95754,4e-05,5.19287]
[1776576356502,43.17,75566.83,0.0,-0.95746,4e-05,5.20115]
[1776576361537,43.17,75569.54,0.0,-0.95734,4e-05,5.21259]
[1776576367579,43.17,75569.98,0.0,-0.95731,4e-05,5.21588]
[1776576372614,43.18,75571.28,0.0,-0.95725,4e-05,5.22203]
[1776576377650,43.18,75573.07,0.0,-0.95717,4e-05,5.22994]
[1776576384699,43.19,75573.75,0.0,-0.95713,4e-05,5.23422]
[1776576389734,43.19,75575.35,0.0,-0.95705,4e-05,5.24133]
[1776576394769,43.19,75573.22,0.0,-0.95715,4e-05,5.23117]
[1776576400820,43.2,75575.7,0.0,-0.95704,4e-05,5.24171]
[1776576405847,43.2,75575.68,0.0,-0.95703,4e-05,5.2427]
[1776576410881,43.2,75574.53,0.0,-0.95706,4e-05,5.2395]
[1776576414362,43.21,75567.45,0.0,-0.95731,4e-05,5.21424]
[1776576419944,43.21,75566.22,0.0,-0.95735,4e-05,5.21092]
[1776576424432,43.21,75571.55,0.0,-0.95714,4e-05,5.23174]
[1776576431021,43.22,75571.55,0.0,-0.95713,4e-05,5.23303]
[1776576436056,43.22,75574.43,0.0,-0.95701,4e-05,5.24475]
[1776576441092,43.22,75575.62,0.0,-0.95696,4e-05,5.25023]
[1776576446126,43.22,75576.49,0.0,-0.95691,4e-05,5.25453]
[1776576452168,43.23,75577.0,0.0,-0.95691,4e-05,5.25424]
[1776576464719,43.24,75577.98,0.0,-0.95684,4e-05,5.2607]
[1776576471303,43.24,75579.58,0.0,-0.95677,4e-05,5.26814]
[1776576477345,43.24,75578.34,0.0,-0.9568,4e-05,5.26483]
[1776576484865,43.25,75576.98,0.0,-0.95684,4e-05,5.26127]
[1776576493458,43.25,75574.1,0.0,-0.95692,4e-05,5.25247]
[1776576498492,43.26,75572.68,0.0,-0.95697,4e-05,5.24821]
[1776576505008,43.26,75572.44,0.0,-0.95696,4e-05,5.24848]
[1776576515075,43.26,75571.29,0.0,-0.95701,4e-05,5.24267]
[1776576521653,43.27,75570.27,0.0,-0.95704,4e-05,5.24026]
[1776576527695,43.27,75569.65,0.0,-0.95705,4e-05,5.23918]
[1776576533749,43.27,75569.43,0.0,-0.95704,4e-05,5.23956]
[1776576539791,43.28,75568.65,0.0,-0.95706,4e-05,5.23788]
[1776576545285,43.28,75568.34,0.0,-0.95706,4e-05,5.23773]
[1776576552879,43.28,75568.34,0.0,-0.95704,4e-05,5.2393]
[1776576557918,43.29,75567.85,0.0,-0.95705,4e-05,5.23847]
[1776576565432,43.29,75567.79,0.0,-0.95704,4e-05,5.2398]
[1776576575501,43.3,75567.55,0.0,-0.95705,4e-05,5.23735]
[1776576585571,43.3,75567.37,0.0,-0.95704,4e-05,5.23864]
[1776576593209,43.31,75567.25,0.0,-0.95703,4e-05,5.23959]
[1776576599251,43.31,75567.28,0.0,-0.95702,4e-05,5.24089]
[1776576605711,43.31,75565.81,0.0,-0.95706,4e-05,5.23682]
[1776576611335,43.32,75563.69,0.0,-0.95713,4e-05,5.22996]
[1776576616371,43.32,75562.1,0.0,-0.95718,4e-05,5.22503]
[1776576620397,43.32,75572.51,0.0,-0.95679,4e-05,5.26419]
[1776576621405,43.32,75578.29,0.0,-0.95657,4e-05,5.28573]
[1776576622412,43.32,75579.69,0.0,-0.95652,4e-05,5.29102]
[1776576625852,43.32,75587.23,0.0,-0.95623,4e-05,5.3194]
[1776576628462,43.32,75590.82,0.0,-0.9561,4e-05,5.33288]
[1776576630474,43.32,75599.89,0.0,-0.95576,4e-05,5.36636]
[1776576631481,43.32,75600.14,0.0,-0.95579,4e-05,5.36328]
[1776576634500,43.31,75607.2,0.0,-0.95554,4e-05,5.38772]
[1776576638528,43.31,75616.21,0.0,-0.95522,4e-05,5.42001]
[1776576639535,43.31,75625.13,0.0,-0.95488,4e-05,5.45316]
[1776576640544,43.31,75629.89,0.0,-0.9547,4e-05,5.47093]
[1776576644570,43.31,75626.56,0.0,-0.95484,4e-05,5.45776]
[1776576649608,43.3,75628.78,0.0,-0.95476,4e-05,5.46561]
[1776576654640,43.3,75634.08,0.0,-0.95456,4e-05,5.48512]
[1776576656065,43.3,75640.85,0.0,-0.9543,4e-05,5.51076]
[1776576658669,43.3,75654.07,0.0,-0.95379,4e-05,5.56076]
[1776576661692,43.3,75666.69,0.0,-0.95331,4e-05,5.6088]
[1776576662697,43.3,75675.21,0.0,-0.95298,4e-05,5.64116]
[1776576664712,43.3,75676.41,0.0,-0.95293,4e-05,5.64545]
[1776576668738,43.29,75670.29,0.0,-0.95319,4e-05,5.61994]
[1776576672774,43.29,75664.87,0.0,-0.95342,4e-05,5.59803]
[1776576676809,43.28,75670.11,0.0,-0.95323,4e-05,5.61678]
[1776576678821,43.28,75670.15,0.0,-0.95323,4e-05,5.61634]
[1776576683852,43.28,75667.92,0.0,-0.95333,4e-05,5.6062]
[1776576688888,43.27,75675.16,0.0,-0.95307,4e-05,5.63261]
[1776576690901,43.27,75675.59,0.0,-0.95306,4e-05,5.63355]
[1776576695937,43.27,75675.32,0.0,-0.95311,4e-05,5.62708]
[1776576700972,43.26,75675.89,0.0,-0.95311,4e-05,5.6274]
[1776576706007,43.26,75671.88,0.0,-0.95329,4e-05,5.60998]
[1776576711041,43.25,75669.42,0.0,-0.9534,4e-05,5.59859]
[1776576716077,43.25,75666.83,0.0,-0.95353,4e-05,5.58676]
[1776576718091,43.25,75666.8,0.0,-0.95353,4e-05,5.58597]
[1776576723126,43.24,75664.6,0.0,-0.95364,4e-05,5.57591]
[1776576725139,43.24,75660.26,0.0,-0.95381,4e-05,5.55867]
[1776576730174,43.24,75648.49,0.0,-0.95428,4e-05,5.51232]
[1776576731181,43.24,75647.17,0.0,-0.95433,4e-05,5.50709]
[1776576736637,43.23,75649.99,0.0,-0.95423,4e-05,5.51699]
[1776576743265,43.23,75651.3,0.0,-0.9542,4e-05,5.52078]
[1776576748301,43.22,75656.89,0.0,-0.95401,4e-05,5.5393]
[1776576752330,43.22,75662.17,0.0,-0.95385,4e-05,5.55422]
[1776576757365,43.21,75662.61,0.0,-0.95384,4e-05,5.5548]
[1776576762399,43.21,75665.59,0.0,-0.95374,4e-05,5.56518]
[1776576767434,43.21,75664.54,0.0,-0.95379,4e-05,5.56]
[1776576772475,43.21,75663.13,0.0,-0.95386,4e-05,5.55347]
[1776576773480,43.2,75657.37,0.0,-0.95409,4e-05,5.53097]
[1776576778512,43.2,75654.54,0.0,-0.9542,4e-05,5.51951]
[1776576783547,43.2,75655.93,0.0,-0.95416,4e-05,5.52404]
[1776576788582,43.2,75656.03,0.0,-0.95416,4e-05,5.52367]
[1776576791606,43.2,75667.0,0.0,-0.95374,4e-05,5.56532]
[1776576792617,43.2,75671.43,0.0,-0.95357,4e-05,5.58217]
[1776576797648,43.19,75670.05,0.0,-0.95363,4e-05,5.57566]
[1776576802685,43.19,75668.5,0.0,-0.95371,4e-05,5.56852]
[1776576808725,43.19,75666.82,0.0,-0.95379,4e-05,5.56062]
[1776576813760,43.18,75671.93,0.0,-0.95363,4e-05,5.57544]
[1776576818795,43.18,75669.75,0.0,-0.95373,4e-05,5.56564]
[1776576823830,43.18,75669.02,0.0,-0.95377,4e-05,5.56144]
[1776576828866,43.17,75668.89,0.0,-0.95379,4e-05,5.55951]
[1776576834908,43.17,75668.45,0.0,-0.95382,4e-05,5.5561]
[1776576839943,43.16,75669.55,0.0,-0.9538,4e-05,5.55858]
[1776576841956,43.16,75664.29,0.0,-0.95401,4e-05,5.53807]
[1776576843971,43.16,75656.68,0.0,-0.95431,4e-05,5.50812]
[1776576845985,43.16,75655.54,0.0,-0.95436,4e-05,5.50336]
[1776576851020,43.16,75655.46,0.0,-0.95437,4e-05,5.50211]
[1776576854045,43.15,75661.0,0.0,-0.95416,4e-05,5.52277]
[1776576856055,43.15,75664.45,0.0,-0.95403,4e-05,5.53556]
[1776576861090,43.15,75668.93,0.0,-0.95387,4e-05,5.55162]
[1776576866125,43.15,75670.03,0.0,-0.95384,4e-05,5.55474]
[1776576872167,43.14,75671.1,0.0,-0.95384,4e-05,5.55398]
[1776576877635,43.14,75672.61,0.0,-0.95379,4e-05,5.55874]
[1776576886265,43.14,75670.43,0.0,-0.9539,4e-05,5.5485]
[1776576893316,43.13,75669.2,0.0,-0.95396,4e-05,5.54239]
[1776576898350,43.13,75668.87,0.0,-0.95398,4e-05,5.54017]
[1776576903384,43.13,75668.92,0.0,-0.95399,4e-05,5.53942]
[1776576909425,43.12,75667.36,0.0,-0.95406,4e-05,5.53227]
[1776576916474,43.12,75666.51,0.0,-0.95411,4e-05,5.52763]
[1776576926545,43.12,75665.91,0.0,-0.95415,4e-05,5.52348]
[1776576932587,43.11,75664.78,0.0,-0.95423,4e-05,5.51444]
[1776576938058,43.11,75664.69,0.0,-0.95425,4e-05,5.51292]
[1776576944672,43.1,75664.91,0.0,-0.95426,4e-05,5.51158]
[1776576949708,43.09,75664.28,0.0,-0.95432,4e-05,5.5057]
[1776576954741,43.08,75664.27,0.0,-0.95436,4e-05,5.50222]
[1776576959782,43.08,75664.44,0.0,-0.95436,4e-05,5.5019]
[1776576964817,43.08,75664.33,0.0,-0.95438,4e-05,5.50051]
[1776576970858,43.08,75662.36,0.0,-0.95447,4e-05,5.49185]
[1776576975893,43.07,75662.92,0.0,-0.95445,4e-05,5.49307]
[1776576980931,43.07,75662.99,0.0,-0.95447,4e-05,5.4919]
[1776576985964,43.06,75666.16,0.0,-0.95438,4e-05,5.50066]
[1776576988411,43.06,75670.77,0.0,-0.95422,4e-05,5.51623]
[1776576994020,43.05,75670.39,0.0,-0.9543,4e-05,5.50761]
[1776577001068,43.04,75669.15,0.0,-0.95437,4e-05,5.50079]
[1776577007111,43.04,75669.06,0.0,-0.95439,4e-05,5.49886]
[1776577012146,43.03,75668.44,0.0,-0.95442,4e-05,5.49533]
[1776577017181,43.03,75668.79,0.0,-0.95442,4e-05,5.49553]
[1776577023226,43.03,75664.94,0.0,-0.95459,4e-05,5.4795]
[1776577028259,43.02,75663.33,0.0,-0.95466,4e-05,5.47231]
[1776577033293,43.02,75662.15,0.0,-0.95471,4e-05,5.46686]
[1776577038328,43.02,75666.73,0.0,-0.95455,4e-05,5.4835]
[1776577043363,43.02,75669.12,0.0,-0.95446,4e-05,5.4918]
[1776577049405,43.01,75671.03,0.0,-0.9544,4e-05,5.49817]
[1776577056455,43.01,75674.93,0.0,-0.95428,4e-05,5.50849]
[1776577057461,43.01,75666.0,0.0,-0.95463,4e-05,5.47414]
[1776577058469,43.01,75658.73,0.0,-0.95491,4e-05,5.4463]
[1776577059480,43.01,75658.61,0.0,-0.95492,4e-05,5.4458]
[1776577065519,43.01,75657.02,0.0,-0.95498,4e-05,5.4396]
[1776577070552,43.01,75652.74,0.0,-0.95515,4e-05,5.42326]
[1776577077601,43.01,75652.81,0.0,-0.95514,4e-05,5.42366]
[1776577082636,43.0,75662.33,0.0,-0.9548,4e-05,5.45758]
[1776577089132,43.0,75661.72,0.0,-0.95485,4e-05,5.45219]
[1776577094720,42.99,75661.1,0.0,-0.95491,4e-05,5.4468]
[1776577096735,42.98,75654.54,0.0,-0.95517,4e-05,5.42085]
[1776577101769,42.98,75652.77,0.0,-0.95526,4e-05,5.41189]
[1776577106805,42.97,75652.8,0.0,-0.95528,4e-05,5.40984]
[1776577113854,42.96,75653.85,0.0,-0.9553,4e-05,5.40733]
[1776577119341,42.96,75652.87,0.0,-0.95536,4e-05,5.40114]
[1776577129411,42.95,75654.31,0.0,-0.95535,4e-05,5.40256]
[1776577136008,42.94,75655.19,0.0,-0.95534,4e-05,5.4035]
[1776577141044,42.94,75655.55,0.0,-0.95533,4e-05,5.40436]
[1776577143057,42.94,75660.63,0.0,-0.95514,4e-05,5.42387]
[1776577145071,42.94,75662.51,0.0,-0.95506,4e-05,5.43116]
[1776577150106,42.93,75661.75,0.0,-0.95511,4e-05,5.42607]
[1776577155142,42.93,75662.19,0.0,-0.95512,4e-05,5.42557]
[1776577160181,42.92,75660.6,0.0,-0.9552,4e-05,5.41737]
[1776577165212,42.92,75659.21,0.0,-0.95525,4e-05,5.41245]
[1776577170246,42.92,75659.34,0.0,-0.95524,4e-05,5.41333]
[1776577179764,42.93,75658.73,0.0,-0.95529,4e-05,5.40827]
[1776577187365,42.93,75657.72,0.0,-0.95532,4e-05,5.40505]
[1776577192401,42.93,75656.32,0.0,-0.95537,4e-05,5.40014]
[1776577198445,42.93,75656.44,0.0,-0.95536,4e-05,5.40059]
[1776577204485,42.92,75656.06,0.0,-0.9554,4e-05,5.3967]
[1776577209975,42.92,75655.89,0.0,-0.95543,4e-05,5.39404]
[1776577217571,42.91,75655.89,0.0,-0.95546,4e-05,5.39086]
[1776577221603,42.9,75650.87,0.0,-0.95567,4e-05,5.37027]
[1776577226638,42.9,75648.06,0.0,-0.95579,4e-05,5.35783]
[1776577231673,42.89,75645.32,0.0,-0.95594,4e-05,5.34218]
[1776577236709,42.89,75644.21,0.0,-0.956,4e-05,5.33623]
[1776577242751,42.88,75642.3,0.0,-0.9561,4e-05,5.32699]
[1776577247786,42.88,75643.36,0.0,-0.95607,4e-05,5.32931]
[1776577253827,42.87,75644.71,0.0,-0.95604,4e-05,5.33239]
[1776577260328,42.87,75645.07,0.0,-0.95605,4e-05,5.33175]
[1776577265916,42.86,75646.47,0.0,-0.95602,4e-05,5.33507]
[1776577276986,42.85,75644.69,0.0,-0.95612,4e-05,5.32482]
[1776577284044,42.85,75642.07,0.0,-0.95624,4e-05,5.31275]
[1776577289078,42.84,75640.21,0.0,-0.95633,4e-05,5.30419]
[1776577290540,42.84,75628.77,0.0,-0.95676,4e-05,5.26071]
[1776577296126,42.84,75628.66,0.0,-0.95681,4e-05,5.25567]
[1776577301167,42.84,75629.12,0.0,-0.9568,4e-05,5.25627]
[1776577306205,42.83,75624.76,0.0,-0.95697,4e-05,5.23894]
[1776577311242,42.83,75622.21,0.0,-0.95708,4e-05,5.22854]
[1776577316274,42.83,75622.32,0.0,-0.95708,4e-05,5.22809]
[1776577322316,42.83,75620.27,0.0,-0.95717,4e-05,5.21945]
[1776577326345,42.82,75626.11,0.0,-0.95696,4e-05,5.2404]
[1776577327352,42.82,75632.01,0.0,-0.95674,4e-05,5.26247]
[1776577329366,42.82,75631.61,0.0,-0.95676,4e-05,5.26052]
[1776577334447,42.82,75631.54,0.0,-0.95677,4e-05,5.25917]
[1776577339482,42.82,75631.23,0.0,-0.9568,4e-05,5.25674]
[1776577344518,42.81,75628.12,0.0,-0.95692,4e-05,5.24413]
[1776577349552,42.81,75626.41,0.0,-0.957,4e-05,5.23687]
[1776577355595,42.81,75626.71,0.0,-0.95702,4e-05,5.23353]
[1776577360629,42.81,75624.41,0.0,-0.95711,4e-05,5.22417]
[1776577367679,42.8,75624.12,0.0,-0.95713,4e-05,5.22211]
[1776577369692,42.8,75616.73,0.0,-0.95741,4e-05,5.19435]
[1776577374729,42.8,75617.04,0.0,-0.9574,4e-05,5.19502]
[1776577379763,42.8,75612.76,0.0,-0.95757,4e-05,5.17862]
[1776577388826,42.8,75610.95,0.0,-0.95762,4e-05,5.17323]
[1776577393862,42.81,75614.04,0.0,-0.95749,4e-05,5.18672]
[1776577401313,42.82,75616.82,0.0,-0.95736,4e-05,5.19979]
[1776577407962,42.82,75616.82,0.0,-0.95735,4e-05,5.20052]
[1776577412994,42.82,75619.02,0.0,-0.95727,4e-05,5.20712]
[1776577419038,42.83,75619.38,0.0,-0.95724,4e-05,5.21072]
[1776577426089,42.84,75619.83,0.0,-0.9572,4e-05,5.21499]
[1776577431523,42.84,75620.31,0.0,-0.95716,4e-05,5.21896]
[1776577440187,42.85,75620.64,0.0,-0.95711,4e-05,5.22306]
[1776577445220,42.86,75622.14,0.0,-0.95704,4e-05,5.2304]
[1776577451664,42.86,75621.75,0.0,-0.95703,4e-05,5.23136]
[1776577457305,42.87,75621.9,0.0,-0.95701,4e-05,5.23363]
[1776577464353,42.87,75622.22,0.0,-0.95697,4e-05,5.23717]
[1776577469388,42.88,75625.01,0.0,-0.95685,4e-05,5.24919]
[1776577476439,42.88,75624.83,0.0,-0.95686,4e-05,5.24722]
[1776577481873,42.88,75622.44,0.0,-0.95695,4e-05,5.23872]
[1776577486508,42.88,75619.63,0.0,-0.95706,4e-05,5.22767]
[1776577491943,42.88,75619.85,0.0,-0.95706,4e-05,5.22768]
[1776577499601,42.88,75619.85,0.0,-0.95707,4e-05,5.22662]
[1776577505641,42.88,75619.42,0.0,-0.95708,4e-05,5.22521]
[1776577510676,42.88,75618.75,0.0,-0.95709,4e-05,5.22448]
[1776577515712,42.89,75617.4,0.0,-0.95712,4e-05,5.22123]
[1776577520758,42.89,75616.38,0.0,-0.95714,4e-05,5.21887]
[1776577525793,42.9,75612.56,0.0,-0.95726,4e-05,5.20684]
[1776577531832,42.9,75610.72,0.0,-0.95734,4e-05,5.19872]
[1776577536866,42.91,75609.97,0.0,-0.95736,4e-05,5.19626]
[1776577541901,42.9,75611.65,0.0,-0.95731,4e-05,5.20185]
[1776577552363,42.9,75612.95,0.0,-0.95727,4e-05,5.20539]
[1776577559020,42.9,75615.87,0.0,-0.95717,4e-05,5.21534]
[1776577564055,42.9,75619.11,0.0,-0.95706,4e-05,5.22671]
[1776577570097,42.89,75620.24,0.0,-0.95702,4e-05,5.23009]
[1776577577147,42.89,75620.17,0.0,-0.95704,4e-05,5.22889]
[1776577582573,42.89,75620.72,0.0,-0.95701,4e-05,5.23127]
[1776577588224,42.9,75621.97,0.0,-0.95694,4e-05,5.23805]
[1776577593258,42.9,75621.95,0.0,-0.95695,4e-05,5.23625]
[1776577598293,42.9,75623.54,0.0,-0.9569,4e-05,5.24198]
[1776577603328,42.9,75623.03,0.0,-0.95692,4e-05,5.23939]
[1776577608363,42.9,75622.86,0.0,-0.95694,4e-05,5.23807]
[1776577614405,42.9,75622.71,0.0,-0.95695,4e-05,5.23667]
[1776577617426,42.89,75614.61,0.0,-0.95726,4e-05,5.20613]
[1776577620453,42.89,75610.92,0.0,-0.95739,4e-05,5.19219]
[1776577625492,42.89,75610.31,0.0,-0.95742,4e-05,5.18954]
[1776577627507,42.89,75605.3,0.0,-0.95761,4e-05,5.17085]
[1776577632924,42.89,75603.13,0.0,-0.95769,4e-05,5.16253]
[1776577638583,42.89,75603.13,0.0,-0.95769,4e-05,5.16229]
[1776577648650,42.89,75602.76,0.0,-0.95771,4e-05,5.16036]
[1776577656711,42.89,75602.86,0.0,-0.95774,4e-05,5.15674]
[1776577660737,42.89,75607.38,0.0,-0.95758,4e-05,5.17312]
[1776577666779,42.89,75607.52,0.0,-0.95758,4e-05,5.17302]
[1776577670807,42.88,75616.39,0.0,-0.95725,4e-05,5.20547]
[1776577673207,42.88,75616.73,0.0,-0.95725,4e-05,5.20627]
[1776577679871,42.89,75612.84,0.0,-0.95737,4e-05,5.19368]
[1776577690944,42.9,75611.89,0.0,-0.95737,4e-05,5.19392]
[1776577696988,42.9,75613.62,0.0,-0.95728,4e-05,5.20237]
[1776577697996,42.9,75615.6,0.0,-0.95721,4e-05,5.21006]
[1776577703032,42.91,75615.97,0.0,-0.95718,4e-05,5.21311]
[1776577709073,42.91,75617.57,0.0,-0.9571,4e-05,5.22104]
[1776577714109,42.92,75622.09,0.0,-0.95694,4e-05,5.23602]
[1776577719144,42.92,75622.91,0.0,-0.95689,4e-05,5.24064]
[1776577725186,42.93,75623.26,0.0,-0.95686,4e-05,5.2438]
[1776577731229,42.93,75623.76,0.0,-0.95682,4e-05,5.24751]
[1776577736265,42.94,75621.92,0.0,-0.95688,4e-05,5.24219]
[1776577742305,42.94,75620.83,0.0,-0.9569,4e-05,5.23997]
[1776577752373,42.95,75620.47,0.0,-0.95688,4e-05,5.24167]
[1776577762443,42.96,75621.73,0.0,-0.9568,4e-05,5.24934]
[1776577772517,42.96,75624.12,0.0,-0.95675,4e-05,5.25378]
[1776577779565,42.95,75624.74,0.0,-0.95674,4e-05,5.25476]
[1776577784600,42.95,75624.56,0.0,-0.95676,4e-05,5.25318]
[1776577790642,42.95,75624.64,0.0,-0.95676,4e-05,5.25241]
[1776577795683,42.94,75624.9,0.0,-0.95676,4e-05,5.25249]
[1776577800713,42.94,75625.62,0.0,-0.95675,4e-05,5.25429]
[1776577805752,42.94,75625.71,0.0,-0.95675,4e-05,5.25373]
[1776577814202,42.94,75625.75,0.0,-0.95677,4e-05,5.2523]
[1776577820853,42.93,75625.54,0.0,-0.95679,4e-05,5.25048]
[1776577826896,42.93,75625.55,0.0,-0.9568,4e-05,5.2495]
[1776577834342,42.93,75625.3,0.0,-0.95684,4e-05,5.24374]
[1776577839986,42.92,75624.41,0.0,-0.95689,4e-05,5.23963]
[1776577852070,42.92,75624.78,0.0,-0.95689,4e-05,5.23896]
[1776577862137,42.91,75624.94,0.0,-0.9569,4e-05,5.23802]
[1776577867183,42.91,75624.92,0.0,-0.95691,4e-05,5.23719]
[1776577873218,42.91,75624.34,0.0,-0.95694,4e-05,5.23414]
[1776577879259,42.91,75623.83,0.0,-0.95697,4e-05,5.23136]
[1776577884697,42.91,75624.06,0.0,-0.95697,4e-05,5.23149]
[1776577892350,42.9,75624.06,0.0,-0.95701,4e-05,5.22687]
[1776577898392,42.91,75624.15,0.0,-0.95699,4e-05,5.22833]
[1776577903427,42.91,75624.26,0.0,-0.95697,4e-05,5.23048]
[1776577908465,42.92,75612.91,0.0,-0.95737,4e-05,5.19003]
[1776577909470,42.92,75611.75,0.0,-0.95741,4e-05,5.18614]
[1776577914505,42.92,75611.36,0.0,-0.95741,4e-05,5.18676]
[1776577918534,42.93,75606.0,0.0,-0.95759,4e-05,5.16813]
[1776577922562,42.92,75593.96,0.0,-0.95803,4e-05,5.12359]
[1776577924586,42.92,75591.1,0.0,-0.95814,4e-05,5.11315]
[1776577929610,42.93,75594.46,0.0,-0.95801,4e-05,5.12567]
[1776577931624,42.93,75598.72,0.0,-0.95786,4e-05,5.14137]
[1776577938676,42.93,75597.56,0.0,-0.9579,4e-05,5.13708]
[1776577945117,42.93,75595.02,0.0,-0.95799,4e-05,5.12779]
[1776577950759,42.93,75591.7,0.0,-0.95811,4e-05,5.1157]
[1776577956801,42.93,75589.96,0.0,-0.9582,4e-05,5.10608]
[1776577961836,42.93,75586.43,0.0,-0.95833,4e-05,5.09341]
[1776577966872,42.93,75578.42,0.0,-0.95861,4e-05,5.06451]
[1776577968885,42.93,75575.53,0.0,-0.95871,4e-05,5.0542]
[1776577971909,42.93,75571.43,0.0,-0.95886,4e-05,5.0397]
[1776577976941,42.93,75573.76,0.0,-0.95877,4e-05,5.04886]
[1776577981976,42.93,75574.1,0.0,-0.95875,4e-05,5.05073]
[1776577988018,42.94,75575.93,0.0,-0.95867,4e-05,5.05808]
[1776577993053,42.94,75577.08,0.0,-0.95863,4e-05,5.0628]
[1776578002116,42.94,75576.78,0.0,-0.95863,4e-05,5.06264]
[1776578011180,42.94,75577.03,0.0,-0.95864,4e-05,5.06105]
[1776578021246,42.95,75576.83,0.0,-0.95863,4e-05,5.06146]
[1776578029308,42.95,75576.75,0.0,-0.95863,4e-05,5.062]
[1776578035748,42.95,75576.62,0.0,-0.95863,4e-05,5.06215]
[1776578041387,42.95,75576.62,0.0,-0.95862,4e-05,5.06276]
[1776578046426,42.95,75576.63,0.0,-0.95861,4e-05,5.0633]
[1776578053475,42.96,75576.47,0.0,-0.95861,4e-05,5.06388]
[1776578060523,42.97,75575.98,0.0,-0.95859,4e-05,5.06611]
[1776578065962,42.97,75575.54,0.0,-0.95859,4e-05,5.06589]
[1776578071600,42.97,75574.62,0.0,-0.95864,4e-05,5.05959]
[1776578077644,42.97,75573.9,0.0,-0.95866,4e-05,5.05748]
[1776578086104,42.98,75573.49,0.0,-0.95867,4e-05,5.05667]
[1776578091740,42.98,75573.45,0.0,-0.95867,4e-05,5.05701]
[1776578098791,42.98,75573.7,0.0,-0.95865,4e-05,5.05847]
[1776578104833,42.98,75573.75,0.0,-0.95865,4e-05,5.0591]
[1776578114900,42.98,75573.73,0.0,-0.95864,4e-05,5.05976]
[1776578123966,42.98,75573.79,0.0,-0.95863,4e-05,5.06065]
[1776578129002,42.98,75570.97,0.0,-0.95873,4e-05,5.05084]
[1776578135047,42.99,75570.95,0.0,-0.95875,4e-05,5.04796]
[1776578140080,42.99,75570.97,0.0,-0.95874,4e-05,5.04857]
[1776578146524,43.0,75570.44,0.0,-0.95873,4e-05,5.04936]
[1776578156594,43.01,75571.01,0.0,-0.95867,4e-05,5.05537]
[1776578164248,43.01,75572.0,0.0,-0.95863,4e-05,5.05963]
[1776578165257,43.01,75562.22,0.0,-0.95898,4e-05,5.02421]
[1776578166670,43.01,75561.12,0.0,-0.95902,4e-05,5.02052]
[1776578172306,43.01,75561.29,0.0,-0.959,4e-05,5.02187]
[1776578177340,43.01,75559.51,0.0,-0.95906,4e-05,5.0161]
[1776578182376,43.02,75559.83,0.0,-0.95903,4e-05,5.01948]
[1776578187410,43.03,75558.49,0.0,-0.95904,4e-05,5.01766]
[1776578192445,43.04,75558.79,0.0,-0.95903,4e-05,5.01839]
[1776578197481,43.04,75558.25,0.0,-0.95903,4e-05,5.01802]
[1776578205536,43.04,75558.3,0.0,-0.95902,4e-05,5.01966]
[1776578210577,43.05,75559.48,0.0,-0.95895,4e-05,5.02637]
[1776578215606,43.05,75560.89,0.0,-0.95889,4e-05,5.03192]
[1776578220643,43.05,75564.69,0.0,-0.95875,4e-05,5.04609]
[1776578225676,43.05,75569.32,0.0,-0.95859,4e-05,5.06315]
[1776578230712,43.05,75573.77,0.0,-0.95842,4e-05,5.07944]
[1776578235748,43.05,75574.11,0.0,-0.95841,4e-05,5.08075]
[1776578241789,43.05,75574.33,0.0,-0.9584,4e-05,5.08164]
[1776578243803,43.05,75568.53,0.0,-0.95861,4e-05,5.06057]
[1776578248837,43.06,75570.13,0.0,-0.95855,4e-05,5.06667]
[1776578253872,43.06,75573.32,0.0,-0.95846,4e-05,5.07505]
[1776578260925,43.06,75574.96,0.0,-0.9584,4e-05,5.08124]
[1776578265959,43.06,75578.97,0.0,-0.95825,4e-05,5.09604]
[1776578272001,43.06,75580.5,0.0,-0.9582,4e-05,5.10166]
[1776578277443,43.06,75580.38,0.0,-0.9582,4e-05,5.10127]
[1776578284086,43.06,75573.97,0.0,-0.95843,4e-05,5.07802]
[1776578289120,43.06,75577.48,0.0,-0.9583,4e-05,5.09109]
[1776578294155,43.06,75578.87,0.0,-0.95825,4e-05,5.09635]
[1776578299190,43.06,75576.09,0.0,-0.95835,4e-05,5.08637]
[1776578304226,43.06,75576.35,0.0,-0.95834,4e-05,5.08754]
[1776578309261,43.06,75576.99,0.0,-0.95831,4e-05,5.09008]
[1776578314296,43.06,75577.28,0.0,-0.95832,4e-05,5.08788]
[1776578321346,43.06,75577.58,0.0,-0.95831,4e-05,5.08921]
[1776578325373,43.06,75583.62,0.0,-0.95809,4e-05,5.11136]
[1776578330408,43.06,75582.93,0.0,-0.95812,4e-05,5.10884]
[1776578337863,43.06,75579.07,0.0,-0.95825,4e-05,5.09488]
[1776578343504,43.06,75577.26,0.0,-0.95832,4e-05,5.08843]
[1776578348542,43.06,75576.18,0.0,-0.95835,4e-05,5.08477]
[1776578354581,43.06,75576.39,0.0,-0.95834,4e-05,5.08585]
[1776578359617,43.07,75576.96,0.0,-0.95832,4e-05,5.08818]
[1776578364651,43.07,75576.8,0.0,-0.95832,4e-05,5.08786]
[1776578369686,43.07,75577.29,0.0,-0.9583,4e-05,5.08993]
[1776578378144,43.07,75577.68,0.0,-0.95831,4e-05,5.08832]
[1776578383785,43.07,75578.04,0.0,-0.95829,4e-05,5.08997]
[1776578397880,43.07,75577.66,0.0,-0.9583,4e-05,5.08929]
[1776578402918,43.07,75577.23,0.0,-0.95831,4e-05,5.08792]
[1776578405938,43.07,75570.78,0.0,-0.95855,4e-05,5.06454]
[1776578410974,43.07,75568.14,0.0,-0.95864,4e-05,5.05531]
[1776578418026,43.07,75567.41,0.0,-0.95866,4e-05,5.05313]
[1776578426080,43.08,75562.89,0.0,-0.95882,4e-05,5.03741]
[1776578435143,43.09,75565.03,0.0,-0.95873,4e-05,5.04549]
[1776578440179,43.09,75559.85,0.0,-0.95891,4e-05,5.02721]
[1776578448647,43.09,75557.45,0.0,-0.95898,4e-05,5.01936]
[1776578454277,43.09,75555.18,0.0,-0.95906,4e-05,5.01178]
[1776578460319,43.09,75557.44,0.0,-0.95897,4e-05,5.02059]
[1776578463349,43.09,75551.39,0.0,-0.95919,4e-05,4.99909]
[1776578465356,43.1,75549.27,0.0,-0.95926,4e-05,4.99178]
[1776578471398,43.1,75548.14,0.0,-0.95929,4e-05,4.98874]
[1776578472406,43.1,75541.34,0.0,-0.95953,4e-05,4.96448]
[1776578473415,43.1,75535.04,0.0,-0.95975,4e-05,4.94212]
[1776578474420,43.1,75533.33,0.0,-0.9598,4e-05,4.93626]
[1776578480461,43.1,75535.01,0.0,-0.95973,4e-05,4.94377]
[1776578483483,43.11,75528.77,0.0,-0.95994,4e-05,4.92221]
[1776578484490,43.11,75525.22,0.0,-0.96006,3e-05,4.90983]
[1776578486503,43.11,75523.09,0.0,-0.96013,3e-05,4.90286]
[1776578491540,43.11,75524.25,0.0,-0.9601,3e-05,4.90519]
[1776578496574,43.12,75526.56,0.0,-0.96,4e-05,4.91502]
[1776578502616,43.12,75528.67,0.0,-0.95991,4e-05,4.92446]
[1776578504629,43.13,75538.29,0.0,-0.95957,4e-05,4.95948]
[1776578505637,43.13,75543.1,0.0,-0.95939,4e-05,4.977]
[1776578507650,43.13,75547.43,0.0,-0.95924,4e-05,4.99302]
[1776578510671,43.13,75553.35,0.0,-0.95902,4e-05,5.01496]
[1776578512685,43.13,75553.44,0.0,-0.95901,4e-05,5.01564]
[1776578519142,43.14,75550.0,0.0,-0.95909,4e-05,5.0073]
[1776578525777,43.15,75548.72,0.0,-0.95909,4e-05,5.00724]
[1776578533833,43.17,75547.35,0.0,-0.95909,4e-05,5.00739]
[1776578538869,43.18,75546.82,0.0,-0.95908,4e-05,5.00862]
[1776578540883,43.18,75553.94,0.0,-0.95881,4e-05,5.03551]
[1776578545918,43.18,75556.77,0.0,-0.9587,4e-05,5.04708]
[1776578550957,43.18,75555.63,0.0,-0.95873,4e-05,5.0433]
[1776578555988,43.19,75558.39,0.0,-0.95864,4e-05,5.05217]
[1776578561023,43.2,75559.82,0.0,-0.95856,4e-05,5.06001]
[1776578566058,43.21,75557.92,0.0,-0.9586,4e-05,5.05569]
[1776578571099,43.21,75559.79,0.0,-0.95851,4e-05,5.06495]
[1776578573107,43.22,75551.33,0.0,-0.9588,4e-05,5.03526]
[1776578574115,43.22,75552.58,0.0,-0.95875,4e-05,5.04029]
[1776578579157,43.22,75551.91,0.0,-0.95876,4e-05,5.03987]
[1776578584185,43.22,75553.42,0.0,-0.9587,4e-05,5.04536]
[1776578587205,43.22,75542.55,0.0,-0.95909,4e-05,5.0061]
[1776578588213,43.22,75534.47,0.0,-0.95938,4e-05,4.97713]
[1776578589220,43.22,75534.03,0.0,-0.95939,4e-05,4.97565]
[1776578594254,43.22,75527.95,0.0,-0.9596,4e-05,4.95441]
[1776578595270,43.22,75527.07,0.0,-0.95963,4e-05,4.95141]
[1776578598281,43.23,75523.34,0.0,-0.95976,4e-05,4.93858]
[1776578603318,43.23,75513.78,0.0,-0.96008,3e-05,4.90553]
[1776578604325,43.23,75500.0,0.0,-0.96056,3e-05,4.85702]
[1776578605332,43.23,75499.52,0.0,-0.96057,3e-05,4.85567]
[1776578610367,43.24,75499.71,0.0,-0.96055,3e-05,4.85798]
[1776578615411,43.24,75499.83,0.0,-0.96055,3e-05,4.85664]
[1776578618422,43.24,75507.64,0.0,-0.96027,3e-05,4.88517]
[1776578619843,43.24,75513.48,0.0,-0.96007,3e-05,4.9064]
[1776578623456,43.25,75507.58,0.0,-0.96026,3e-05,4.88622]
[1776578628493,43.25,75509.31,0.0,-0.96019,3e-05,4.8937]
[1776578633528,43.26,75515.23,0.0,-0.95995,3e-05,4.91835]
[1776578637556,43.27,75516.38,0.0,-0.95988,4e-05,4.92523]
[1776578642592,43.28,75519.31,0.0,-0.95974,4e-05,4.93919]
[1776578643599,43.28,75526.58,0.0,-0.95948,4e-05,4.96583]
[1776578644604,43.28,75527.09,0.0,-0.95945,4e-05,4.9683]
[1776578650055,43.29,75524.47,0.0,-0.95951,4e-05,4.9628]
[1776578655681,43.3,75523.98,0.0,-0.95949,4e-05,4.96429]
[1776578658705,43.31,75493.91,0.0,-0.96052,3e-05,4.85938]
[1776578660126,43.31,75479.88,0.0,-0.961,3e-05,4.81095]
[1776578662738,43.31,75485.46,0.0,-0.9608,3e-05,4.83089]
[1776578665759,43.31,75488.31,0.0,-0.96069,3e-05,4.842]
[1776578668783,43.32,75493.45,0.0,-0.96051,3e-05,4.86113]
[1776578670195,43.32,75502.38,0.0,-0.96019,3e-05,4.89326]
[1776578675830,43.32,75505.58,0.0,-0.96009,3e-05,4.90255]
[1776578678850,43.32,75507.49,0.0,-0.96002,3e-05,4.91005]
[1776578683885,43.33,75506.74,0.0,-0.96003,3e-05,4.90853]
[1776578688921,43.33,75502.93,0.0,-0.96015,3e-05,4.89616]
[1776578691941,43.33,75494.37,0.0,-0.96044,3e-05,4.86664]
[1776578693956,43.33,75490.12,0.0,-0.96058,3e-05,4.85223]
[1776578698991,43.34,75488.46,0.0,-0.96063,3e-05,4.84792]
[1776578702039,43.34,75494.7,0.0,-0.9604,3e-05,4.87082]
[1776578704031,43.34,75498.23,0.0,-0.96027,3e-05,4.88417]
[1776578710072,43.37,75498.43,0.0,-0.96018,3e-05,4.89271]
[1776578717121,43.37,75499.2,0.0,-0.96014,3e-05,4.89705]
[1776578722157,43.37,75500.13,0.0,-0.9601,3e-05,4.90146]
[1776578728198,43.38,75500.67,0.0,-0.96007,3e-05,4.90466]
[1776578734241,43.38,75501.01,0.0,-0.96007,3e-05,4.90376]
[1776578740282,43.38,75501.25,0.0,-0.96005,3e-05,4.90588]
[1776578749345,43.39,75501.71,0.0,-0.96001,3e-05,4.90936]
[1776578754383,43.39,75501.96,0.0,-0.95999,3e-05,4.91125]
[1776578759415,43.39,75502.46,0.0,-0.95997,3e-05,4.91401]
[1776578762436,43.4,75512.68,0.0,-0.9596,4e-05,4.95101]
[1776578767471,43.4,75509.08,0.0,-0.95972,4e-05,4.93877]
[1776578772508,43.4,75506.5,0.0,-0.9598,3e-05,4.93038]
[1776578777541,43.4,75505.87,0.0,-0.95982,3e-05,4.92901]
[1776578782576,43.41,75505.8,0.0,-0.95981,3e-05,4.92963]
[1776578788618,43.41,75505.64,0.0,-0.95981,3e-05,4.93011]
[1776578793656,43.41,75511.39,0.0,-0.95962,4e-05,4.94801]
[1776578795668,43.41,75513.58,0.0,-0.95954,4e-05,4.9561]
[1776578801113,43.41,75516.78,0.0,-0.95942,4e-05,4.96826]
[1776578806744,43.42,75515.81,0.0,-0.95945,4e-05,4.96532]
[1776578811790,43.42,75518.98,0.0,-0.95933,4e-05,4.97715]
[1776578816815,43.42,75521.85,0.0,-0.95923,4e-05,4.98776]
[1776578821850,43.42,75523.85,0.0,-0.95915,4e-05,4.99528]
[1776578825877,43.42,75530.92,0.0,-0.9589,4e-05,5.02092]
[1776578827892,43.42,75536.29,0.0,-0.95871,4e-05,5.04025]
[1776578832926,43.42,75532.57,0.0,-0.95884,4e-05,5.02691]
[1776578834942,43.42,75529.35,0.0,-0.95895,4e-05,5.01545]
[1776578839979,43.42,75526.4,0.0,-0.95906,4e-05,5.0051]
[1776578846018,43.42,75522.54,0.0,-0.95919,4e-05,4.99172]
[1776578851463,43.42,75519.84,0.0,-0.95931,4e-05,4.97918]
[1776578857095,43.42,75515.27,0.0,-0.95946,4e-05,4.96336]
[1776578860118,43.43,75511.32,0.0,-0.9596,4e-05,4.94966]
[1776578867170,43.43,75510.09,0.0,-0.95963,4e-05,4.94639]
[1776578877238,43.43,75507.2,0.0,-0.95972,4e-05,4.93752]
[1776578882272,43.43,75506.04,0.0,-0.95975,4e-05,4.93418]
[1776578883279,43.43,75498.71,0.0,-0.96001,3e-05,4.9082]
[1776578886299,43.44,75496.44,0.0,-0.96008,3e-05,4.90069]
[1776578891745,43.44,75496.81,0.0,-0.96006,3e-05,4.90288]
[1776578897376,43.44,75498.6,0.0,-0.95998,3e-05,4.91024]
[1776578903417,43.44,75498.82,0.0,-0.95997,3e-05,4.91199]
[1776578908453,43.45,75499.16,0.0,-0.95995,3e-05,4.91397]
[1776578913489,43.45,75499.96,0.0,-0.95994,3e-05,4.91433]
[1776578918527,43.45,75500.94,0.0,-0.9599,3e-05,4.91841]
[1776578924565,43.45,75503.0,0.0,-0.95981,3e-05,4.92662]
[1776578929600,43.46,75504.85,0.0,-0.95974,3e-05,4.93393]
[1776578935642,43.46,75504.7,0.0,-0.95974,3e-05,4.93427]
[1776578940677,43.46,75506.39,0.0,-0.95967,4e-05,4.941]
[1776578942100,43.46,75512.62,0.0,-0.95945,4e-05,4.96344]
[1776578943702,43.46,75515.02,0.0,-0.95937,4e-05,4.97211]
[1776578948733,43.46,75515.19,0.0,-0.95936,4e-05,4.97315]
[1776578953782,43.46,75498.39,0.0,-0.95994,3e-05,4.91379]
[1776578954778,43.47,75451.58,0.0,-0.96154,3e-05,4.75067]
[1776578955784,43.47,75435.37,0.0,-0.96208,3e-05,4.69533]
[1776578959814,43.49,75429.01,0.0,-0.96222,3e-05,4.68019]
[1776578964850,43.49,75428.02,0.0,-0.96223,3e-05,4.67935]
[1776578969888,43.5,75428.14,0.0,-0.9622,3e-05,4.68223]
[1776578970895,43.5,75433.22,0.0,-0.96203,3e-05,4.7001]
[1776578974922,43.51,75436.04,0.0,-0.96194,3e-05,4.70818]
[1776578975929,43.51,75435.95,0.0,-0.96194,3e-05,4.7082]
[1776578976935,43.52,75436.34,0.0,-0.9619,3e-05,4.71235]
[1776578982384,43.52,75435.84,0.0,-0.9619,3e-05,4.71205]
[1776578985999,43.52,75438.42,0.0,-0.96181,3e-05,4.72204]
[1776578987007,43.52,75439.86,0.0,-0.96176,3e-05,4.72719]
[1776578988016,43.52,75440.57,0.0,-0.96173,3e-05,4.72977]
[1776578989020,43.53,75441.06,0.0,-0.96171,3e-05,4.73235]
[1776578992454,43.53,75445.74,0.0,-0.96154,3e-05,4.7499]
[1776578993049,43.53,75445.74,0.0,-0.96154,3e-05,4.74895]
[1776578994057,43.52,75452.18,0.0,-0.96134,3e-05,4.77008]
[1776578997075,43.52,75452.4,0.0,-0.96136,3e-05,4.76817]
[1776579002525,43.51,75450.89,0.0,-0.96143,3e-05,4.76075]
[1776579004126,43.51,75449.74,0.0,-0.96147,3e-05,4.75657]
[1776579007148,43.51,75446.71,0.0,-0.96157,3e-05,4.74655]
[1776579010195,43.51,75446.1,0.0,-0.96159,3e-05,4.74467]
[1776579011175,43.51,75451.55,0.0,-0.9614,3e-05,4.76419]
[1776579015203,43.52,75457.41,0.0,-0.96118,3e-05,4.78654]
[1776579019233,43.52,75469.45,0.0,-0.96075,3e-05,4.83002]
[1776579020243,43.52,75469.29,0.0,-0.96076,3e-05,4.82961]
[1776579022667,43.53,75475.76,0.0,-0.96053,3e-05,4.85252]
[1776579028294,43.53,75476.29,0.0,-0.96051,3e-05,4.85444]
[1776579037357,43.53,75478.06,0.0,-0.96047,3e-05,4.85763]
[1776579041386,43.53,75481.81,0.0,-0.96034,3e-05,4.87106]
[1776579048436,43.53,75484.97,0.0,-0.96023,3e-05,4.88277]
[1776579054477,43.53,75488.53,0.0,-0.9601,3e-05,4.89592]
[1776579060519,43.53,75489.71,0.0,-0.96005,3e-05,4.90075]
[1776579063540,43.53,75496.66,0.0,-0.9598,3e-05,4.92564]
[1776579069583,43.54,75498.77,0.0,-0.95972,3e-05,4.93367]
[1776579074617,43.54,75501.4,0.0,-0.95963,4e-05,4.94349]
[1776579080660,43.54,75502.52,0.0,-0.95958,4e-05,4.94824]
[1776579082673,43.54,75498.9,0.0,-0.9597,3e-05,4.93566]
[1776579083680,43.54,75493.27,0.0,-0.9599,3e-05,4.9159]
[1776579088715,43.54,75488.87,0.0,-0.96004,3e-05,4.90127]
[1776579094757,43.55,75487.53,0.0,-0.96011,3e-05,4.89421]
[1776579099793,43.55,75483.33,0.0,-0.96024,3e-05,4.88024]
[1776579105836,43.55,75481.18,0.0,-0.96031,3e-05,4.87361]
[1776579110869,43.55,75476.97,0.0,-0.96045,3e-05,4.85959]
[1776579115904,43.56,75474.9,0.0,-0.96051,3e-05,4.85307]
[1776579121951,43.56,75472.36,0.0,-0.96059,3e-05,4.84509]
[1776579126982,43.56,75470.98,0.0,-0.96063,3e-05,4.84103]
[1776579133442,43.56,75469.74,0.0,-0.96066,3e-05,4.8376]
[1776579140076,43.57,75469.74,0.0,-0.96065,3e-05,4.83864]
[1776579145113,43.57,75471.74,0.0,-0.96057,3e-05,4.84633]
[1776579151214,43.57,75473.91,0.0,-0.96052,3e-05,4.85127]
[1776579152166,43.57,75456.58,0.0,-0.96111,3e-05,4.79083]
[1776579153582,43.57,75429.0,0.0,-0.96203,3e-05,4.69624]
[1776579155185,43.57,75426.67,0.0,-0.9621,3e-05,4.68902]
[1776579160220,43.58,75428.36,0.0,-0.96203,3e-05,4.6967]
[1776579163652,43.58,75423.09,0.0,-0.96219,3e-05,4.67977]
[1776579165254,43.58,75423.17,0.0,-0.96218,3e-05,4.6807]
[1776579170290,43.59,75427.34,0.0,-0.96203,3e-05,4.69642]
[1776579175323,43.59,75431.68,0.0,-0.96187,3e-05,4.71277]
[1776579180359,43.6,75443.67,0.0,-0.96146,3e-05,4.75544]
[1776579181367,43.6,75446.14,0.0,-0.96137,3e-05,4.7642]
[1776579183797,43.6,75440.17,0.0,-0.96157,3e-05,4.74403]
[1776579186402,43.6,75439.9,0.0,-0.96157,3e-05,4.74386]
[1776579190438,43.6,75442.73,0.0,-0.96146,3e-05,4.75462]
[1776579195473,43.61,75443.67,0.0,-0.96142,3e-05,4.75887]
[1776579200508,43.61,75443.84,0.0,-0.9614,3e-05,4.76052]
[1776579204536,43.61,75435.88,0.0,-0.96166,3e-05,4.73401]
[1776579209571,43.62,75434.46,0.0,-0.9617,3e-05,4.73049]
[1776579214606,43.62,75433.79,0.0,-0.96173,3e-05,4.72631]
[1776579219642,43.62,75433.51,0.0,-0.96172,3e-05,4.72689]
[1776579224677,43.63,75434.3,0.0,-0.96168,3e-05,4.73116]
[1776579230719,43.63,75437.95,0.0,-0.96154,3e-05,4.74556]
[1776579235755,43.64,75436.59,0.0,-0.96157,3e-05,4.74234]
[1776579240791,43.64,75434.09,0.0,-0.96164,3e-05,4.73521]
[1776579245825,43.65,75432.89,0.0,-0.96167,3e-05,4.73262]
[1776579250862,43.65,75425.81,0.0,-0.96189,3e-05,4.70988]
[1776579251869,43.65,75427.0,0.0,-0.96185,3e-05,4.71425]
[1776579252878,43.65,75427.29,0.0,-0.96183,3e-05,4.71549]
[1776579253882,43.65,75427.73,0.0,-0.96182,3e-05,4.7172]
[1776579254891,43.65,75430.05,0.0,-0.96174,3e-05,4.72531]
[1776579255898,43.66,75430.59,0.0,-0.96171,3e-05,4.7281]
[1776579256907,43.66,75434.84,0.0,-0.96156,3e-05,4.7432]
[1776579261938,43.66,75431.95,0.0,-0.96164,3e-05,4.73543]
[1776579263954,43.67,75430.95,0.0,-0.96167,3e-05,4.73239]
[1776579264958,43.66,75431.43,0.0,-0.96166,3e-05,4.73371]
[1776579265966,43.66,75431.77,0.0,-0.96165,3e-05,4.73415]
[1776579266974,43.66,75427.61,0.0,-0.9618,3e-05,4.7188]
[1776579268988,43.65,75425.84,0.0,-0.96189,3e-05,4.71019]
[1776579269994,43.65,75426.0,0.0,-0.9619,3e-05,4.70873]
[1776579271001,43.64,75426.15,0.0,-0.96194,3e-05,4.70366]
[1776579272015,43.63,75425.81,0.0,-0.96198,3e-05,4.69997]
[1776579274435,43.61,75427.38,0.0,-0.96201,3e-05,4.69658]
[1776579276038,43.6,75427.45,0.0,-0.96205,3e-05,4.69343]
[1776579280066,43.56,75426.61,0.0,-0.96222,3e-05,4.676]
[1776579282086,43.53,75424.59,0.0,-0.96236,3e-05,4.66121]
[1776579284505,43.49,75417.59,0.0,-0.96273,3e-05,4.62372]
[1776579288122,43.45,75416.77,0.0,-0.96289,3e-05,4.60727]
[1776579290136,43.43,75416.11,0.0,-0.96301,3e-05,4.59546]
[1776579292151,43.4,75414.59,0.0,-0.96315,3e-05,4.58043]
[1776579294576,43.35,75412.8,0.0,-0.96336,3e-05,4.55915]
[1776579299200,43.29,75413.36,0.0,-0.96354,3e-05,4.5406]
[1776579301214,43.26,75415.58,0.0,-0.96358,3e-05,4.53744]
[1776579303227,43.23,75415.29,0.0,-0.96369,3e-05,4.5256]
[1776579306266,43.17,75407.28,0.0,-0.96416,3e-05,4.47755]
[1776579308280,43.14,75402.09,0.0,-0.96441,3e-05,4.45086]
[1776579310295,43.11,75405.92,0.0,-0.96439,3e-05,4.45405]
[1776579313316,43.07,75408.97,0.0,-0.96443,3e-05,4.44927]
[1776579316333,43.02,75408.73,0.0,-0.96459,3e-05,4.43304]
[1776579320364,42.97,75403.64,0.0,-0.96495,3e-05,4.39627]
[1776579323385,42.93,75395.42,0.0,-0.96534,3e-05,4.35515]
[1776579324786,42.91,75389.83,0.0,-0.96556,3e-05,4.33273]
[1776579330435,42.86,75355.35,0.0,-0.9668,3e-05,4.20112]
[1776579331444,42.85,75330.43,0.0,-0.9676,3e-05,4.11567]
[1776579333477,42.85,75315.48,0.0,-0.96805,3e-05,4.06785]
[1776579334874,42.85,75329.47,0.0,-0.96763,3e-05,4.11229]
[1776579335470,42.85,75329.47,0.0,-0.96764,3e-05,4.11144]
[1776579336477,42.84,75333.42,0.0,-0.96754,3e-05,4.12289]
[1776579340505,42.83,75335.34,0.0,-0.96753,3e-05,4.12393]
[1776579345540,42.81,75332.78,0.0,-0.96766,3e-05,4.10978]
[1776579347554,42.8,75324.58,0.0,-0.96793,3e-05,4.08129]
[1776579348561,42.8,75322.89,0.0,-0.96799,3e-05,4.07509]
[1776579353596,42.79,75321.87,0.0,-0.96806,3e-05,4.06761]
[1776579355014,42.78,75328.2,0.0,-0.96788,3e-05,4.08666]
[1776579356621,42.78,75329.45,0.0,-0.96786,3e-05,4.08814]
[1776579358631,42.77,75335.55,0.0,-0.96771,3e-05,4.10437]
[1776579365084,42.73,75338.02,0.0,-0.96774,3e-05,4.10173]
[1776579368702,42.71,75347.95,0.0,-0.96751,3e-05,4.12618]
[1776579369710,42.71,75348.64,0.0,-0.96751,3e-05,4.12609]
[1776579373738,42.68,75356.25,0.0,-0.96737,3e-05,4.14123]
[1776579374751,42.67,75358.28,0.0,-0.96734,3e-05,4.14513]
[1776579375756,42.67,75372.93,0.0,-0.96689,3e-05,4.19232]
[1776579376763,42.65,75386.62,0.0,-0.96653,3e-05,4.23066]
[1776579377771,42.63,75388.06,0.0,-0.96657,3e-05,4.22717]
[1776579379785,42.62,75396.83,0.0,-0.96634,3e-05,4.25163]
[1776579380791,42.6,75405.66,0.0,-0.9661,3e-05,4.2762]
[1776579381798,42.59,75416.4,0.0,-0.96581,3e-05,4.30679]
[1776579383812,42.55,75417.27,0.0,-0.96593,3e-05,4.29441]
[1776579388848,42.49,75422.23,0.0,-0.96596,3e-05,4.29236]
[1776579389854,42.48,75427.25,0.0,-0.96584,3e-05,4.3046]
[1776579391869,42.45,75422.19,0.0,-0.96611,3e-05,4.2761]
[1776579396905,42.4,75424.6,0.0,-0.96621,3e-05,4.2655]
[1776579401938,42.35,75426.86,0.0,-0.9663,3e-05,4.25645]
[1776579406974,42.31,75427.57,0.0,-0.96642,3e-05,4.24433]
[1776579409994,42.29,75421.49,0.0,-0.96667,3e-05,4.21714]
[1776579415035,42.26,75419.81,0.0,-0.96681,3e-05,4.20238]
[1776579420066,42.24,75422.84,0.0,-0.9668,3e-05,4.20374]
[1776579422079,42.23,75416.63,0.0,-0.96702,3e-05,4.18055]
[1776579423095,42.22,75407.49,0.0,-0.96731,3e-05,4.14976]
[1776579424097,42.22,75403.96,0.0,-0.96742,3e-05,4.13781]
[1776579425101,42.22,75396.11,0.0,-0.96766,3e-05,4.11208]
[1776579426107,42.22,75390.66,0.0,-0.96783,3e-05,4.09458]
[1776579431143,42.23,75381.67,0.0,-0.96808,3e-05,4.06713]
[1776579432150,42.23,75378.64,0.0,-0.96817,3e-05,4.05805]
[1776579433161,42.23,75372.49,0.0,-0.96835,3e-05,4.03915]
[1776579434163,42.23,75371.31,0.0,-0.96837,3e-05,4.0364]
[1776579435173,42.24,75377.12,0.0,-0.96819,3e-05,4.05592]
[1776579436177,42.24,75380.94,0.0,-0.96807,3e-05,4.06881]
[1776579439198,42.24,75380.57,0.0,-0.96807,3e-05,4.06889]
[1776579444234,42.25,75376.32,0.0,-0.96817,3e-05,4.05811]
[1776579449268,42.26,75377.3,0.0,-0.96812,3e-05,4.06334]
[1776579454306,42.26,75378.15,0.0,-0.9681,3e-05,4.06453]
[1776579459338,42.26,75379.58,0.0,-0.96805,3e-05,4.07007]
[1776579461353,42.26,75385.47,0.0,-0.96787,3e-05,4.08912]
[1776579462359,42.26,75386.89,0.0,-0.96783,3e-05,4.09346]
[1776579464377,42.26,75393.86,0.0,-0.96763,3e-05,4.11537]
[1776579465811,42.26,75400.5,0.0,-0.96744,3e-05,4.13525]
[1776579471423,42.24,75402.09,0.0,-0.96744,3e-05,4.13496]
[1776579475881,42.23,75391.71,0.0,-0.96779,3e-05,4.09746]
[1776579477470,42.23,75390.03,0.0,-0.96785,3e-05,4.09178]
[1776579478474,42.23,75378.96,0.0,-0.96818,3e-05,4.05617]
[1776579479484,42.23,75376.35,0.0,-0.96825,3e-05,4.04826]
[1776579484517,42.24,75374.02,0.0,-0.9683,3e-05,4.04349]
[1776579490561,42.25,75370.46,0.0,-0.96837,3e-05,4.03625]
[1776579496025,42.26,75372.54,0.0,-0.96827,3e-05,4.04628]
[1776579503653,42.27,75372.68,0.0,-0.96824,3e-05,4.04934]
[1776579509694,42.27,75369.9,0.0,-0.9683,3e-05,4.04304]
[1776579513724,42.28,75362.66,0.0,-0.96852,3e-05,4.01905]
[1776579514730,42.28,75354.59,0.0,-0.96875,3e-05,3.99439]
[1776579516165,42.29,75354.61,0.0,-0.96873,3e-05,3.99574]
[1776579521784,42.31,75356.19,0.0,-0.96863,3e-05,4.00695]
[1776579526256,42.32,75357.39,0.0,-0.96855,3e-05,4.01552]
[1776579528838,42.32,75370.95,0.0,-0.96813,3e-05,4.0601]
[1776579529846,42.32,75385.52,0.0,-0.9677,3e-05,4.10672]
[1776579530852,42.32,75386.4,0.0,-0.96767,3e-05,4.1093]
[1776579531862,42.32,75386.43,0.0,-0.96769,3e-05,4.10727]
[1776579535886,42.31,75392.11,0.0,-0.96755,3e-05,4.12236]
[1776579537901,42.3,75394.79,0.0,-0.96751,3e-05,4.12727]
[1776579542936,42.28,75392.3,0.0,-0.96764,3e-05,4.11333]
[1776579544951,42.27,75397.71,0.0,-0.96749,3e-05,4.12857]
[1776579545956,42.27,75404.23,0.0,-0.96731,3e-05,4.14841]
[1776579546963,42.26,75411.45,0.0,-0.9671,3e-05,4.17023]
[1776579547970,42.26,75414.15,0.0,-0.96704,3e-05,4.17704]
[1776579553005,42.23,75411.62,0.0,-0.96721,3e-05,4.15908]
[1776579557033,42.21,75412.89,0.0,-0.96723,3e-05,4.15711]
[1776579558040,42.21,75411.73,0.0,-0.96727,3e-05,4.15269]
[1776579559047,42.21,75409.28,0.0,-0.96735,3e-05,4.14463]
[1776579564082,42.21,75405.22,0.0,-0.96747,3e-05,4.13177]
[1776579569129,42.21,75405.3,0.0,-0.96746,3e-05,4.13248]
[1776579571136,42.21,75411.41,0.0,-0.9673,3e-05,4.14918]
[1776579576168,42.21,75406.4,0.0,-0.96746,3e-05,4.13205]
[1776579580197,42.21,75401.28,0.0,-0.96762,3e-05,4.11497]
[1776579582211,42.21,75404.55,0.0,-0.96752,3e-05,4.12575]
[1776579584224,42.21,75404.94,0.0,-0.96751,3e-05,4.12669]
[1776579588252,42.21,75396.4,0.0,-0.96777,3e-05,4.09881]
[1776579590266,42.21,75394.98,0.0,-0.96781,3e-05,4.09487]
[1776579595301,42.21,75397.35,0.0,-0.96772,3e-05,4.10416]
[1776579600347,42.22,75403.19,0.0,-0.96754,3e-05,4.12392]
[1776579602356,42.21,75408.52,0.0,-0.96738,3e-05,4.14075]
[1776579603366,42.22,75408.2,0.0,-0.96739,3e-05,4.13983]
[1776579604371,42.22,75406.86,0.0,-0.96742,3e-05,4.13608]
[1776579605378,42.22,75402.09,0.0,-0.96756,3e-05,4.12176]
[1776579606386,42.23,75401.87,0.0,-0.96754,3e-05,4.12284]
[1776579611418,42.25,75402.0,0.0,-0.96747,3e-05,4.13111]
[1776579616897,42.27,75405.74,0.0,-0.9673,3e-05,4.14883]
[1776579622495,42.28,75404.85,0.0,-0.96729,3e-05,4.14929]
[1776579627532,42.28,75403.51,0.0,-0.96732,3e-05,4.14677]
[1776579632568,42.29,75407.59,0.0,-0.9672,3e-05,4.15867]
[1776579633573,42.29,75406.99,0.0,-0.96721,3e-05,4.15791]
[1776579634581,42.29,75406.88,0.0,-0.96719,3e-05,4.15918]
[1776579637039,42.31,75405.67,0.0,-0.96719,3e-05,4.15938]
[1776579641629,42.32,75403.88,0.0,-0.96721,3e-05,4.15762]
[1776579645659,42.33,75403.33,0.0,-0.9672,3e-05,4.15842]
[1776579650692,42.33,75401.93,0.0,-0.96723,3e-05,4.15561]
[1776579657180,42.33,75400.14,0.0,-0.96728,3e-05,4.15008]
[1776579662779,42.33,75402.16,0.0,-0.96723,3e-05,4.15545]
[1776579664795,42.32,75405.5,0.0,-0.96714,3e-05,4.16512]
[1776579667259,42.32,75409.17,0.0,-0.96705,3e-05,4.17453]
[1776579670835,42.31,75416.1,0.0,-0.96686,3e-05,4.19411]
[1776579671842,42.3,75422.54,0.0,-0.96668,3e-05,4.21377]
[1776579673858,42.3,75428.01,0.0,-0.96653,3e-05,4.22972]
[1776579674864,42.3,75440.08,0.0,-0.96616,3e-05,4.26897]
[1776579675875,42.29,75445.27,0.0,-0.96601,3e-05,4.28498]
[1776579678893,42.29,75447.98,0.0,-0.96595,3e-05,4.29134]
[1776579679900,42.29,75448.57,0.0,-0.96593,3e-05,4.29328]
[1776579681914,42.29,75449.56,0.0,-0.9659,3e-05,4.29665]
[1776579684939,42.29,75451.56,0.0,-0.96581,3e-05,4.30518]
[1776579687399,42.31,75454.26,0.0,-0.96567,3e-05,4.32049]
[1776579688965,42.32,75454.88,0.0,-0.96562,3e-05,4.32529]
[1776579689972,42.33,75455.21,0.0,-0.96558,3e-05,4.32937]
[1776579690977,42.34,75452.31,0.0,-0.96564,3e-05,4.32292]
[1776579691984,42.35,75450.26,0.0,-0.9657,3e-05,4.31654]
[1776579695011,42.38,75450.29,0.0,-0.96557,3e-05,4.32918]
[1776579696018,42.39,75450.82,0.0,-0.96553,3e-05,4.33343]
[1776579699033,42.39,75452.04,0.0,-0.96549,3e-05,4.33812]
[1776579702056,42.39,75455.6,0.0,-0.96537,3e-05,4.35043]
[1776579703062,42.39,75456.56,0.0,-0.96534,3e-05,4.35379]
[1776579704068,42.39,75456.19,0.0,-0.96535,3e-05,4.35275]
[1776579705076,42.4,75456.92,0.0,-0.96532,3e-05,4.3554]
[1776579706082,42.4,75456.88,0.0,-0.9653,3e-05,4.35774]
[1776579707089,42.41,75456.73,0.0,-0.96528,3e-05,4.35997]
[1776579709105,42.43,75455.53,0.0,-0.96526,3e-05,4.36156]
[1776579711117,42.44,75456.09,0.0,-0.96522,3e-05,4.36642]
[1776579713132,42.44,75457.92,0.0,-0.96515,3e-05,4.373]
[1776579715145,42.44,75457.7,0.0,-0.96516,3e-05,4.37261]
[1776579717160,42.44,75457.92,0.0,-0.96515,3e-05,4.37362]
[1776579719174,42.44,75457.16,0.0,-0.96517,3e-05,4.3713]
[1776579721187,42.44,75453.81,0.0,-0.96528,3e-05,4.36024]
[1776579727229,42.45,75450.36,0.0,-0.96535,3e-05,4.35184]
[1776579729245,42.45,75444.14,0.0,-0.96555,3e-05,4.33127]
[1776579734278,42.45,75440.64,0.0,-0.96565,3e-05,4.32032]
[1776579737302,42.45,75440.46,0.0,-0.96565,3e-05,4.32033]
[1776579739314,42.45,75441.9,0.0,-0.96561,3e-05,4.32539]
[1776579740323,42.45,75442.37,0.0,-0.96559,3e-05,4.32718]
[1776579741327,42.46,75443.09,0.0,-0.96554,3e-05,4.33211]
[1776579746364,42.5,75442.61,0.0,-0.96544,3e-05,4.34301]
[1776579750390,42.53,75442.54,0.0,-0.96532,3e-05,4.35542]
[1776579752404,42.56,75443.66,0.0,-0.96522,3e-05,4.36474]
[1776579754418,42.59,75443.8,0.0,-0.96512,3e-05,4.37532]
[1776579756432,42.62,75443.04,0.0,-0.96504,3e-05,4.3831]
[1776579758447,42.65,75442.01,0.0,-0.96497,3e-05,4.39053]
[1776579760461,42.68,75436.71,0.0,-0.96503,3e-05,4.3842]
[1776579761468,42.7,75436.69,0.0,-0.96497,3e-05,4.3901]
[1776579763481,42.74,75438.0,0.0,-0.96481,3e-05,4.40654]
[1776579767511,42.81,75441.96,0.0,-0.96445,3e-05,4.44336]
[1776579770530,42.86,75442.46,0.0,-0.96427,3e-05,4.4625]
[1776579773553,42.91,75441.05,0.0,-0.96414,3e-05,4.47515]
[1776579776578,42.96,75439.08,0.0,-0.96404,3e-05,4.48594]
[1776579781607,43.04,75438.22,0.0,-0.96379,3e-05,4.51142]
[1776579783621,43.07,75437.79,0.0,-0.96369,3e-05,4.52154]
[1776579788656,43.15,75437.93,0.0,-0.96341,3e-05,4.5499]
[1776579790669,43.19,75437.32,0.0,-0.96332,3e-05,4.55859]
[1776579795704,43.26,75435.43,0.0,-0.96312,3e-05,4.57867]
[1776579800740,43.34,75437.46,0.0,-0.96281,3e-05,4.61086]
[1776579805775,43.4,75438.4,0.0,-0.96255,3e-05,4.63726]
[1776579810811,43.46,75437.59,0.0,-0.96236,3e-05,4.65585]
[1776579818324,43.56,75436.26,0.0,-0.96212,3e-05,4.67925]
[1776579823903,43.58,75433.89,0.0,-0.96212,3e-05,4.6795]
[1776579828942,43.62,75433.05,0.0,-0.962,3e-05,4.69156]
[1776579834984,43.68,75432.8,0.0,-0.9618,3e-05,4.71103]
[1776579840025,43.69,75422.94,0.0,-0.96209,3e-05,4.68177]
[1776579841028,43.7,75416.37,0.0,-0.9623,3e-05,4.65971]
[1776579843042,43.7,75417.99,0.0,-0.96222,3e-05,4.6682]
[1776579844049,43.71,75423.1,0.0,-0.96203,3e-05,4.6877]
[1776579847072,43.73,75431.73,0.0,-0.96169,3e-05,4.72263]
[1776579848542,43.73,75433.38,0.0,-0.96161,3e-05,4.73091]
[1776579851097,43.74,75433.15,0.0,-0.9616,3e-05,4.73135]
[1776579852106,43.74,75432.57,0.0,-0.96162,3e-05,4.7292]
[1776579853113,43.74,75431.96,0.0,-0.96165,3e-05,4.72662]
[1776579854120,43.73,75432.55,0.0,-0.96164,3e-05,4.72784]
[1776579856134,43.73,75432.57,0.0,-0.96166,3e-05,4.7253]
[1776579858612,43.71,75436.15,0.0,-0.9616,3e-05,4.73165]
[1776579860165,43.7,75436.29,0.0,-0.96162,3e-05,4.72932]
[1776579861169,43.68,75436.13,0.0,-0.96169,3e-05,4.72239]
[1776579863182,43.67,75436.23,0.0,-0.96172,3e-05,4.7192]
[1776579864191,43.65,75443.23,0.0,-0.96156,3e-05,4.73569]
[1776579866204,43.63,75449.21,0.0,-0.96144,3e-05,4.74903]
[1776579868219,43.61,75451.37,0.0,-0.96143,3e-05,4.75012]
[1776579871240,43.59,75455.53,0.0,-0.96139,3e-05,4.75294]
[1776579873254,43.57,75455.95,0.0,-0.96142,3e-05,4.75006]
[1776579878291,43.55,75458.23,0.0,-0.96143,3e-05,4.74979]
[1776579881310,43.54,75460.08,0.0,-0.96139,3e-05,4.75351]
[1776579883324,43.54,75460.79,0.0,-0.96138,3e-05,4.75496]
[1776579887353,43.54,75461.79,0.0,-0.96134,3e-05,4.75833]
[1776579890375,43.54,75462.41,0.0,-0.96132,3e-05,4.76055]
[1776579895409,43.54,75463.89,0.0,-0.96127,3e-05,4.76596]
[1776579898436,43.54,75464.13,0.0,-0.96126,3e-05,4.76707]
[1776579902457,43.55,75465.22,0.0,-0.96119,3e-05,4.77339]
[1776579905480,43.55,75461.23,0.0,-0.96133,3e-05,4.76]
[1776579908500,43.55,75463.13,0.0,-0.96126,3e-05,4.76714]
[1776579913541,43.55,75463.97,0.0,-0.96122,3e-05,4.77103]
[1776579919580,43.56,75465.39,0.0,-0.96116,3e-05,4.77724]
[1776579924613,43.57,75465.16,0.0,-0.96113,3e-05,4.7797]
[1776579931662,43.58,75464.58,0.0,-0.96114,3e-05,4.77823]
[1776579936697,43.58,75465.32,0.0,-0.9611,3e-05,4.78213]
[1776579941735,43.59,75465.82,0.0,-0.96107,3e-05,4.78526]
[1776579946767,43.59,75466.38,0.0,-0.96104,3e-05,4.78861]
[1776579952811,43.6,75467.03,0.0,-0.961,3e-05,4.79256]
[1776579957845,43.6,75465.73,0.0,-0.96103,3e-05,4.78949]
[1776579961879,43.6,75460.0,0.0,-0.96121,3e-05,4.77083]
[1776579963886,43.6,75457.71,0.0,-0.96128,3e-05,4.76358]
[1776579969388,43.63,75453.17,0.0,-0.96135,3e-05,4.7563]
[1776579976982,43.64,75453.79,0.0,-0.9613,3e-05,4.76093]
[1776579982016,43.64,75454.89,0.0,-0.96125,3e-05,4.76644]
[1776579987051,43.65,75455.18,0.0,-0.96122,3e-05,4.76913]
[1776579992087,43.65,75454.99,0.0,-0.96124,3e-05,4.76675]
[1776579997121,43.66,75453.52,0.0,-0.96127,3e-05,4.76331]
[1776580006186,43.66,75451.86,0.0,-0.9613,3e-05,4.76057]
[1776580013234,43.67,75451.24,0.0,-0.9613,3e-05,4.76074]
[1776580019739,43.68,75450.98,0.0,-0.96128,3e-05,4.76215]
[1776580026325,43.68,75451.18,0.0,-0.96125,3e-05,4.76509]
[1776580031362,43.69,75452.16,0.0,-0.9612,3e-05,4.77005]
[1776580036395,43.69,75456.82,0.0,-0.96103,3e-05,4.78767]
[1776580041431,43.7,75461.28,0.0,-0.96086,3e-05,4.8045]
[1776580046465,43.7,75462.92,0.0,-0.9608,3e-05,4.81149]
[1776580054521,43.71,75463.64,0.0,-0.96078,3e-05,4.81269]
[1776580059560,43.71,75465.42,0.0,-0.9607,3e-05,4.82021]
[1776580064592,43.71,75465.05,0.0,-0.9607,3e-05,4.82024]
[1776580069627,43.72,75465.66,0.0,-0.96067,3e-05,4.82369]
[1776580074663,43.72,75466.04,0.0,-0.96064,3e-05,4.82634]
[1776580080708,43.73,75466.47,0.0,-0.96061,3e-05,4.82942]
[1776580090775,43.73,75465.5,0.0,-0.96062,3e-05,4.82868]
[1776580096821,43.74,75466.12,0.0,-0.96058,3e-05,4.83242]
[1776580102860,43.74,75467.07,0.0,-0.96053,3e-05,4.83729]
[1776580107897,43.75,75467.67,0.0,-0.9605,3e-05,4.84067]
[1776580113939,43.75,75467.22,0.0,-0.96052,3e-05,4.83726]
[1776580118978,43.75,75468.17,0.0,-0.96048,3e-05,4.84186]
[1776580120450,43.76,75459.77,0.0,-0.96076,3e-05,4.81286]
[1776580122002,43.76,75459.97,0.0,-0.96075,3e-05,4.81412]
[1776580127038,43.76,75458.78,0.0,-0.96078,3e-05,4.81146]
[1776580132073,43.77,75451.43,0.0,-0.96101,3e-05,4.78745]
[1776580133081,43.77,75450.61,0.0,-0.96104,3e-05,4.78494]
[1776580138117,43.77,75452.28,0.0,-0.96096,3e-05,4.79242]
[1776580143154,43.78,75452.17,0.0,-0.96095,3e-05,4.79365]
[1776580148188,43.78,75451.08,0.0,-0.96097,3e-05,4.79146]
[1776580153225,43.78,75452.65,0.0,-0.9609,3e-05,4.79845]
[1776580158259,43.79,75452.86,0.0,-0.96088,3e-05,4.80069]
[1776580163293,43.79,75451.91,0.0,-0.9609,3e-05,4.79891]
[1776580170807,43.8,75451.26,0.0,-0.9609,3e-05,4.79908]
[1776580176384,43.81,75448.69,0.0,-0.96099,3e-05,4.78837]
[1776580183433,43.81,75448.9,0.0,-0.96097,3e-05,4.79128]
[1776580190947,43.82,75449.59,0.0,-0.96092,3e-05,4.79611]
[1776580196525,43.82,75449.77,0.0,-0.96089,3e-05,4.79852]
[1776580201559,43.83,75449.54,0.0,-0.96089,3e-05,4.7992]
[1776580211641,43.84,75452.15,0.0,-0.96077,3e-05,4.811]
[1776580216675,43.84,75452.29,0.0,-0.96075,3e-05,4.81284]
[1776580220704,43.84,75458.79,0.0,-0.96052,3e-05,4.83645]
[1776580222719,43.84,75460.39,0.0,-0.96046,3e-05,4.84246]
[1776580225739,43.85,75466.0,0.0,-0.96026,3e-05,4.86264]
[1776580227752,43.85,75469.17,0.0,-0.96015,3e-05,4.87406]
[1776580232788,43.85,75469.65,0.0,-0.96015,3e-05,4.87318]
[1776580241867,43.85,75472.23,0.0,-0.96004,3e-05,4.8837]
[1776580246893,43.86,75473.01,0.0,-0.96001,3e-05,4.88726]
[1776580251926,43.86,75473.23,0.0,-0.95999,3e-05,4.88888]
[1776580256961,43.86,75473.39,0.0,-0.95998,3e-05,4.8903]
[1776580261996,43.86,75472.94,0.0,-0.95999,3e-05,4.8896]
[1776580267033,43.87,75473.56,0.0,-0.95995,3e-05,4.89265]
[1776580272066,43.87,75475.18,0.0,-0.95989,3e-05,4.8992]
[1776580277103,43.87,75477.37,0.0,-0.95981,3e-05,4.90768]
[1776580282142,43.87,75476.69,0.0,-0.95982,3e-05,4.90604]
[1776580288179,43.88,75476.48,0.0,-0.95982,3e-05,4.90617]
[1776580289187,43.88,75484.88,0.0,-0.95953,3e-05,4.93588]
[1776580290193,43.88,75488.04,0.0,-0.95941,4e-05,4.94712]
[1776580291654,43.88,75490.32,0.0,-0.95936,4e-05,4.9519]
[1776580297245,43.88,75487.25,0.0,-0.95946,3e-05,4.94138]
[1776580301725,43.88,75480.86,0.0,-0.95968,3e-05,4.91922]
[1776580304292,43.88,75476.03,0.0,-0.95985,3e-05,4.90248]
[1776580311794,43.9,75475.04,0.0,-0.95983,3e-05,4.90479]
[1776580317389,43.9,75474.13,0.0,-0.95983,3e-05,4.9045]
[1776580322423,43.91,75473.07,0.0,-0.95986,3e-05,4.90142]
[1776580323429,43.91,75464.78,0.0,-0.96014,3e-05,4.87253]
[1776580324437,43.91,75467.98,0.0,-0.96003,3e-05,4.8839]
[1776580329471,43.91,75468.39,0.0,-0.96001,3e-05,4.88614]
[1776580334508,43.91,75467.93,0.0,-0.96002,3e-05,4.88534]
[1776580342004,43.91,75468.84,0.0,-0.95997,3e-05,4.88985]
[1776580347597,43.92,75469.28,0.0,-0.95995,3e-05,4.8922]
[1776580352632,43.92,75469.7,0.0,-0.95995,3e-05,4.89107]
[1776580354647,43.92,75477.15,0.0,-0.95969,3e-05,4.91752]
[1776580355655,43.92,75478.07,0.0,-0.95966,3e-05,4.92087]
[1776580357669,43.92,75472.27,0.0,-0.95986,3e-05,4.90076]
[1776580362703,43.92,75471.57,0.0,-0.95987,3e-05,4.89923]
[1776580367739,43.93,75470.12,0.0,-0.95991,3e-05,4.89495]
[1776580368745,43.93,75462.96,0.0,-0.96016,3e-05,4.87011]
[1776580374787,43.93,75460.58,0.0,-0.96023,3e-05,4.86309]
[1776580378816,43.93,75466.63,0.0,-0.96001,3e-05,4.88502]
[1776580380830,43.93,75469.25,0.0,-0.95992,3e-05,4.8945]
[1776580386871,43.94,75473.33,0.0,-0.95977,3e-05,4.90966]
[1776580391906,43.94,75474.12,0.0,-0.95973,3e-05,4.91307]
[1776580396942,43.94,75478.5,0.0,-0.95957,3e-05,4.9291]
[1776580398956,43.94,75481.4,0.0,-0.95947,3e-05,4.9395]
[1776580403991,43.94,75484.83,0.0,-0.95935,4e-05,4.95198]
[1776580407016,43.94,75490.26,0.0,-0.95915,4e-05,4.97134]
[1776580408024,43.94,75498.33,0.0,-0.95887,4e-05,4.99998]
[1776580409032,43.94,75494.01,0.0,-0.95902,4e-05,4.98463]
[1776580410041,43.94,75488.96,0.0,-0.9592,4e-05,4.96676]
[1776580415077,43.94,75488.17,0.0,-0.95925,4e-05,4.9607]
[1776580417087,43.94,75480.08,0.0,-0.95954,3e-05,4.93221]
[1776580418094,43.94,75476.82,0.0,-0.95965,3e-05,4.9208]
[1776580422123,43.94,75484.84,0.0,-0.95937,4e-05,4.94932]
[1776580423129,43.94,75484.21,0.0,-0.95939,4e-05,4.94712]
[1776580429172,43.94,75488.98,0.0,-0.95922,4e-05,4.96403]
[1776580433201,43.94,75483.82,0.0,-0.9594,4e-05,4.94573]
[1776580437228,43.94,75477.96,0.0,-0.95961,3e-05,4.92509]
[1776580442263,43.94,75476.96,0.0,-0.95964,3e-05,4.92167]
[1776580447297,43.94,75475.2,0.0,-0.9597,3e-05,4.91551]
[1776580452785,43.94,75473.78,0.0,-0.95975,3e-05,4.91063]
[1776580458373,43.94,75472.25,0.0,-0.9598,3e-05,4.90536]
[1776580463411,43.95,75471.54,0.0,-0.95982,3e-05,4.90296]
[1776580468444,43.95,75470.14,0.0,-0.95987,3e-05,4.89814]
[1776580473486,43.95,75469.3,0.0,-0.95993,3e-05,4.8919]
[1776580478518,43.95,75471.22,0.0,-0.95986,3e-05,4.89872]
[1776580484559,43.95,75470.84,0.0,-0.95987,3e-05,4.89743]
[1776580493066,43.95,75470.11,0.0,-0.9599,3e-05,4.89492]
[1776580498659,43.95,75468.64,0.0,-0.95995,3e-05,4.88979]
[1776580503696,43.95,75469.29,0.0,-0.95992,3e-05,4.89207]
[1776580508729,43.95,75470.23,0.0,-0.95989,3e-05,4.89531]
[1776580513215,43.95,75476.62,0.0,-0.95967,3e-05,4.91766]
[1776580521821,43.94,75478.69,0.0,-0.9596,3e-05,4.9246]
[1776580527864,43.94,75481.57,0.0,-0.9595,3e-05,4.93449]
[1776580533359,43.94,75479.7,0.0,-0.9596,3e-05,4.92438]
[1776580538939,43.94,75481.64,0.0,-0.95953,3e-05,4.93123]
[1776580543974,43.94,75482.85,0.0,-0.95949,3e-05,4.9355]
[1776580550021,43.94,75484.16,0.0,-0.95944,3e-05,4.94011]
[1776580556061,43.94,75485.69,0.0,-0.95939,4e-05,4.94549]
[1776580561095,43.94,75490.79,0.0,-0.95921,4e-05,4.96343]
[1776580567137,43.94,75492.68,0.0,-0.95914,4e-05,4.96996]
[1776580572172,43.94,75493.04,0.0,-0.95913,4e-05,4.97111]
[1776580577210,43.94,75492.77,0.0,-0.95914,4e-05,4.97002]
[1776580582244,43.94,75491.9,0.0,-0.95918,4e-05,4.96686]
[1776580587278,43.94,75492.53,0.0,-0.95915,4e-05,4.96904]
[1776580592314,43.94,75493.02,0.0,-0.95916,4e-05,4.96729]
[1776580597348,43.94,75493.32,0.0,-0.95915,4e-05,4.96833]
[1776580602384,43.94,75488.61,0.0,-0.95932,4e-05,4.95171]
[1776580607421,43.94,75488.32,0.0,-0.95933,4e-05,4.95081]
[1776580613915,43.94,75483.79,0.0,-0.95948,3e-05,4.93501]
[1776580619502,43.94,75486.55,0.0,-0.95939,4e-05,4.94495]
[1776580624537,43.94,75487.65,0.0,-0.95935,4e-05,4.9489]
[1776580629572,43.94,75487.45,0.0,-0.95935,4e-05,4.94825]
[1776580634607,43.94,75487.71,0.0,-0.95934,4e-05,4.94924]
[1776580639644,43.94,75486.64,0.0,-0.95938,4e-05,4.94553]
[1776580648706,43.94,75485.72,0.0,-0.95941,4e-05,4.94239]
[1776580654196,43.94,75486.06,0.0,-0.95942,4e-05,4.9402]
[1776580664266,43.94,75485.49,0.0,-0.95944,3e-05,4.93825]
[1776580669857,43.94,75486.09,0.0,-0.95942,4e-05,4.94041]
[1776580674889,43.94,75487.44,0.0,-0.95938,4e-05,4.94513]
[1776580679925,43.94,75497.09,0.0,-0.95904,4e-05,4.97915]
[1776580681938,43.94,75500.8,0.0,-0.95891,4e-05,4.99217]
[1776580686974,43.94,75502.95,0.0,-0.95884,4e-05,4.99943]
[1776580690006,43.94,75497.17,0.0,-0.95904,4e-05,4.9787]
[1776580695037,43.95,75498.41,0.0,-0.95899,4e-05,4.98428]
[1776580700072,43.95,75498.39,0.0,-0.95897,4e-05,4.98636]
[1776580708127,43.96,75498.27,0.0,-0.95893,4e-05,4.98942]
[1776580713165,43.97,75501.27,0.0,-0.95883,4e-05,4.99875]
[1776580718197,43.97,75501.81,0.0,-0.95879,4e-05,5.00277]
[1776580725247,43.98,75502.24,0.0,-0.95875,4e-05,5.0072]
[1776580731289,43.99,75505.78,0.0,-0.9586,4e-05,5.02218]
[1776580737331,44.0,75505.93,0.0,-0.95857,4e-05,5.02505]
[1776580742365,44.0,75502.03,0.0,-0.95869,4e-05,5.01313]
[1776580747400,44.01,75506.0,0.0,-0.95853,4e-05,5.02924]
[1776580752436,44.01,75505.64,0.0,-0.95852,4e-05,5.02978]
[1776580757470,44.02,75507.8,0.0,-0.95843,4e-05,5.03924]
[1776580762506,44.02,75503.83,0.0,-0.95855,4e-05,5.02676]
[1776580767540,44.03,75501.3,0.0,-0.95862,4e-05,5.01948]
[1776580770561,44.03,75496.66,0.0,-0.95878,4e-05,5.00411]
[1776580775598,44.04,75496.17,0.0,-0.9588,4e-05,5.00086]
[1776580778618,44.04,75488.11,0.0,-0.95907,4e-05,4.97349]
[1776580779625,44.04,75487.44,0.0,-0.95909,4e-05,4.97155]
[1776580781639,44.04,75477.37,0.0,-0.95944,3e-05,4.93645]
[1776580782646,44.04,75469.91,0.0,-0.9597,3e-05,4.91027]
[1776580783654,44.04,75469.94,0.0,-0.95969,3e-05,4.9109]
[1776580784663,44.04,75476.14,0.0,-0.95947,3e-05,4.93318]
[1776580785666,44.05,75475.54,0.0,-0.95949,3e-05,4.93156]
[1776580791709,44.05,75474.61,0.0,-0.95949,3e-05,4.93123]
[1776580801779,44.05,75474.75,0.0,-0.95948,3e-05,4.93189]
[1776580806815,44.06,75472.48,0.0,-0.95956,3e-05,4.92406]
[1776580815319,44.06,75470.85,0.0,-0.95961,3e-05,4.91872]
[1776580820913,44.06,75476.49,0.0,-0.95942,3e-05,4.9387]
[1776580828973,44.06,75475.52,0.0,-0.95945,3e-05,4.93544]
[1776580834005,44.06,75474.11,0.0,-0.95952,3e-05,4.92717]
[1776580835460,44.06,75468.57,0.0,-0.95972,3e-05,4.90782]
[1776580842061,44.06,75468.26,0.0,-0.95972,3e-05,4.90713]
[1776580851126,44.06,75468.46,0.0,-0.95971,3e-05,4.90843]
[1776580861195,44.06,75471.74,0.0,-0.95959,3e-05,4.92053]
[1776580866229,44.06,75476.49,0.0,-0.95942,3e-05,4.93745]
[1776580871265,44.06,75477.05,0.0,-0.9594,3e-05,4.93968]
[1776580877315,44.06,75476.87,0.0,-0.9594,3e-05,4.93928]
[1776580885810,44.07,75476.16,0.0,-0.95942,3e-05,4.93726]
[1776580891405,44.07,75476.55,0.0,-0.95943,3e-05,4.93553]
[1776580896440,44.07,75476.25,0.0,-0.95944,3e-05,4.93476]
[1776580905953,44.07,75477.18,0.0,-0.9594,3e-05,4.93851]
[1776580916023,44.07,75477.27,0.0,-0.95939,3e-05,4.93934]
[1776580921618,44.07,75477.34,0.0,-0.95939,3e-05,4.93988]
[1776580927660,44.07,75477.36,0.0,-0.95938,3e-05,4.94023]
[1776580932696,44.07,75478.76,0.0,-0.95933,3e-05,4.94533]
[1776580937730,44.07,75478.17,0.0,-0.95935,3e-05,4.94335]
[1776580946233,44.07,75477.75,0.0,-0.95937,3e-05,4.94195]
[1776580956303,44.07,75477.61,0.0,-0.9594,3e-05,4.93794]
[1776580961898,44.07,75477.88,0.0,-0.95939,3e-05,4.9388]
[1776580967939,44.07,75477.77,0.0,-0.9594,3e-05,4.93826]
[1776580972974,44.07,75477.64,0.0,-0.9594,3e-05,4.93766]
[1776580978010,44.07,75472.5,0.0,-0.95958,3e-05,4.91954]
[1776580983049,44.07,75468.68,0.0,-0.95971,3e-05,4.90622]
[1776580990095,44.07,75469.5,0.0,-0.95969,3e-05,4.90917]
[1776580995130,44.07,75470.0,0.0,-0.95967,3e-05,4.91095]
[1776581002179,44.07,75470.74,0.0,-0.95964,3e-05,4.91354]
[1776581007215,44.07,75470.73,0.0,-0.95964,3e-05,4.91347]
[1776581010235,44.07,75477.01,0.0,-0.95942,3e-05,4.93549]
[1776581016727,44.07,75477.2,0.0,-0.95945,3e-05,4.93249]
[1776581026796,44.07,75475.7,0.0,-0.9595,3e-05,4.92708]
[1776581036866,44.07,75472.47,0.0,-0.95961,3e-05,4.91577]
[1776581040445,44.07,75469.04,0.0,-0.95973,3e-05,4.90387]
[1776581042459,44.07,75459.78,0.0,-0.96005,3e-05,4.87169]
[1776581047502,44.07,75460.8,0.0,-0.96001,3e-05,4.87574]
[1776581052536,44.07,75451.43,0.0,-0.96033,3e-05,4.84365]
[1776581053546,44.07,75445.86,0.0,-0.96052,3e-05,4.8245]
[1776581054550,44.08,75446.28,0.0,-0.9605,3e-05,4.82615]
[1776581062606,44.08,75449.4,0.0,-0.96038,3e-05,4.83842]
[1776581067642,44.08,75452.31,0.0,-0.96027,3e-05,4.84937]
[1776581072677,44.08,75454.33,0.0,-0.96022,3e-05,4.8538]
[1776581077713,44.09,75453.99,0.0,-0.96022,3e-05,4.85343]
[1776581084761,44.09,75453.71,0.0,-0.96022,3e-05,4.85355]
[1776581089801,44.09,75451.76,0.0,-0.96028,3e-05,4.84755]
[1776581094843,44.09,75451.77,0.0,-0.96027,3e-05,4.84832]
[1776581098869,44.1,75457.17,0.0,-0.96008,3e-05,4.86766]
[1776581103903,44.1,75460.2,0.0,-0.95997,3e-05,4.87878]
[1776581109945,44.1,75461.6,0.0,-0.95991,3e-05,4.88432]
[1776581115987,44.1,75462.1,0.0,-0.95989,3e-05,4.88673]
[1776581127063,44.1,75462.99,0.0,-0.95985,3e-05,4.89103]
[1776581128071,44.11,75455.62,0.0,-0.9601,3e-05,4.86544]
[1776581129078,44.11,75453.42,0.0,-0.96018,3e-05,4.85793]
[1776581134113,44.11,75449.76,0.0,-0.96032,3e-05,4.84267]
[1776581139147,44.11,75447.28,0.0,-0.9604,3e-05,4.83494]
[1776581144185,44.11,75446.28,0.0,-0.96042,3e-05,4.83236]
[1776581145193,44.11,75445.32,0.0,-0.96045,3e-05,4.82916]
[1776581146201,44.11,75445.47,0.0,-0.96045,3e-05,4.82977]
[1776581147650,44.11,75445.17,0.0,-0.96046,3e-05,4.82875]
[1776581150227,44.11,75444.92,0.0,-0.96048,3e-05,4.82644]
[1776581152241,44.1,75446.6,0.0,-0.96045,3e-05,4.82966]
[1776581153248,44.1,75445.83,0.0,-0.9605,3e-05,4.82486]
[1776581154258,44.09,75445.79,0.0,-0.96052,3e-05,4.8223]
[1776581155263,44.08,75445.66,0.0,-0.96055,3e-05,4.81912]
[1776581156269,44.07,75445.61,0.0,-0.96059,3e-05,4.81593]
[1776581157724,44.05,75445.03,0.0,-0.96067,3e-05,4.80711]
[1776581159290,44.04,75445.32,0.0,-0.9607,3e-05,4.80436]
[1776581160297,44.03,75444.84,0.0,-0.96076,3e-05,4.79869]
[1776581162311,44.0,75445.24,0.0,-0.96083,3e-05,4.79147]
[1776581164327,43.98,75444.36,0.0,-0.96095,3e-05,4.77935]
[1776581166339,43.95,75444.11,0.0,-0.96106,3e-05,4.76851]
[1776581167792,43.92,75443.87,0.0,-0.96117,3e-05,4.75715]
[1776581170368,43.89,75443.75,0.0,-0.96129,3e-05,4.74573]
[1776581173388,43.84,75443.44,0.0,-0.96147,3e-05,4.72763]
[1776581175402,43.8,75442.96,0.0,-0.9616,3e-05,4.7143]
[1776581177861,43.75,75442.61,0.0,-0.96179,3e-05,4.69506]
[1776581180438,43.71,75442.37,0.0,-0.96192,3e-05,4.68205]
[1776581183458,43.66,75442.28,0.0,-0.96211,3e-05,4.66302]
[1776581185472,43.62,75442.16,0.0,-0.96224,3e-05,4.65019]
[1776581189503,43.55,75441.64,0.0,-0.96251,3e-05,4.6236]
[1776581193531,43.46,75443.39,0.0,-0.96278,3e-05,4.59512]
[1776581198001,43.39,75442.67,0.0,-0.96305,3e-05,4.56842]
[1776581201585,43.32,75442.21,0.0,-0.96329,3e-05,4.54326]
[1776581205613,43.25,75442.19,0.0,-0.96352,3e-05,4.52033]
[1776581210657,43.17,75441.17,0.0,-0.96382,3e-05,4.48939]
[1776581218145,43.07,75441.15,0.0,-0.96417,3e-05,4.45411]
[1776581221734,43.02,75440.31,0.0,-0.96438,3e-05,4.43289]
[1776581227778,42.94,75440.43,0.0,-0.96464,3e-05,4.40607]
[1776581232813,42.87,75441.57,0.0,-0.96481,3e-05,4.38843]
[1776581238855,42.8,75441.33,0.0,-0.96506,3e-05,4.36373]
[1776581243890,42.75,75445.02,0.0,-0.96512,3e-05,4.35726]
[1776581248930,42.7,75446.26,0.0,-0.96526,3e-05,4.34316]
[1776581253959,42.65,75447.54,0.0,-0.96541,3e-05,4.32709]
[1776581258995,42.6,75445.47,0.0,-0.96562,3e-05,4.30498]
[1776581265036,42.55,75445.21,0.0,-0.96579,3e-05,4.28772]
[1776581270072,42.52,75444.17,0.0,-0.96594,3e-05,4.27193]
[1776581275111,42.48,75443.37,0.0,-0.96608,3e-05,4.25809]
[1776581283163,42.44,75442.16,0.0,-0.96627,3e-05,4.23844]
[1776581288636,42.41,75441.3,0.0,-0.96639,3e-05,4.22544]
[1776581295253,42.38,75441.1,0.0,-0.96648,3e-05,4.21574]
[1776581301291,42.36,75440.66,0.0,-0.96658,3e-05,4.2062]
[1776581306326,42.34,75440.43,0.0,-0.96664,3e-05,4.19939]
[1776581313811,42.31,75433.03,0.0,-0.96698,3e-05,4.16354]
[1776581315390,42.31,75433.69,0.0,-0.96696,3e-05,4.1651]
[1776581322440,42.3,75434.93,0.0,-0.96696,3e-05,4.16506]
[1776581328481,42.29,75435.47,0.0,-0.96698,3e-05,4.16353]
[1776581333952,42.28,75433.13,0.0,-0.96707,3e-05,4.1534]
[1776581339558,42.28,75431.83,0.0,-0.96713,3e-05,4.14757]
[1776581344594,42.27,75429.02,0.0,-0.96723,3e-05,4.13726]
[1776581349629,42.27,75427.0,0.0,-0.96729,3e-05,4.13028]
[1776581352649,42.27,75421.72,0.0,-0.96745,3e-05,4.11321]
[1776581354092,42.27,75420.66,0.0,-0.96748,3e-05,4.11029]
[1776581360705,42.29,75420.66,0.0,-0.96742,3e-05,4.11634]
[1776581361712,42.29,75417.22,0.0,-0.96753,3e-05,4.10559]
[1776581366747,42.3,75418.09,0.0,-0.96748,3e-05,4.11013]
[1776581368762,42.3,75417.73,0.0,-0.96749,3e-05,4.10955]
[1776581374232,42.31,75418.72,0.0,-0.96745,3e-05,4.11287]
[1776581376819,42.33,75419.2,0.0,-0.96738,3e-05,4.11999]
[1776581379841,42.34,75421.84,0.0,-0.96726,3e-05,4.13287]
[1776581384873,42.36,75421.88,0.0,-0.96721,3e-05,4.1382]
[1776581389908,42.36,75422.44,0.0,-0.96716,3e-05,4.14325]
[1776581396960,42.37,75422.08,0.0,-0.96715,3e-05,4.1442]
[1776581403002,42.37,75423.9,0.0,-0.96709,3e-05,4.15035]
[1776581408038,42.37,75425.35,0.0,-0.96705,3e-05,4.15436]
[1776581415094,42.36,75425.73,0.0,-0.96706,3e-05,4.1538]
[1776581423143,42.36,75426.47,0.0,-0.96706,3e-05,4.15361]
[1776581433210,42.34,75427.68,0.0,-0.96709,3e-05,4.15038]
[1776581438248,42.34,75429.07,0.0,-0.96706,3e-05,4.15279]
[1776581444729,42.33,75428.97,0.0,-0.96709,3e-05,4.14982]
[1776581451340,42.32,75429.78,0.0,-0.9671,3e-05,4.14953]
[1776581453353,42.32,75439.43,0.0,-0.96681,3e-05,4.17991]
[1776581454360,42.32,75445.43,0.0,-0.96663,3e-05,4.1986]
[1776581455367,42.31,75446.03,0.0,-0.96663,3e-05,4.19934]
[1776581460402,42.3,75447.08,0.0,-0.96665,3e-05,4.19702]
[1776581466444,42.28,75448.02,0.0,-0.96668,3e-05,4.19409]
[1776581473495,42.26,75452.16,0.0,-0.96661,3e-05,4.20168]
[1776581474944,42.26,75453.9,0.0,-0.96656,3e-05,4.20631]
[1776581481552,42.25,75456.11,0.0,-0.96651,3e-05,4.21156]
[1776581487594,42.25,75458.54,0.0,-0.96646,3e-05,4.21745]
[1776581492631,42.24,75460.06,0.0,-0.96645,3e-05,4.21752]
[1776581498671,42.23,75461.52,0.0,-0.96642,3e-05,4.22044]
[1776581503707,42.23,75463.29,0.0,-0.96638,3e-05,4.22473]
[1776581505157,42.23,75453.11,0.0,-0.9667,3e-05,4.19088]
[1776581507733,42.23,75450.84,0.0,-0.96677,3e-05,4.18385]
[1776581513777,42.23,75449.23,0.0,-0.96681,3e-05,4.1796]
[1776581519828,42.24,75448.66,0.0,-0.96682,3e-05,4.1785]
[1776581525297,42.24,75435.97,0.0,-0.9672,3e-05,4.13822]
[1776581535368,42.25,75437.56,0.0,-0.96711,3e-05,4.14758]
[1776581545437,42.26,75435.65,0.0,-0.96715,3e-05,4.14336]
[1776581553054,42.26,75434.27,0.0,-0.96721,3e-05,4.13683]
[1776581561110,42.26,75433.42,0.0,-0.96723,3e-05,4.13477]
[1776581572190,42.26,75432.82,0.0,-0.96724,3e-05,4.13333]
[1776581584272,42.26,75432.58,0.0,-0.96725,3e-05,4.13236]
[1776581589309,42.26,75432.07,0.0,-0.96727,3e-05,4.13057]
[1776581595788,42.26,75432.03,0.0,-0.96727,3e-05,4.13022]
[1776581605860,42.26,75431.49,0.0,-0.96729,3e-05,4.12818]
[1776581616498,42.26,75431.42,0.0,-0.96732,3e-05,4.12464]
[1776581622541,42.26,75429.53,0.0,-0.96737,3e-05,4.11877]
[1776581627575,42.26,75427.86,0.0,-0.96742,3e-05,4.11391]
[1776581632609,42.26,75428.39,0.0,-0.9674,3e-05,4.11603]
[1776581640665,42.26,75428.68,0.0,-0.96739,3e-05,4.11709]
[1776581646141,42.26,75428.43,0.0,-0.9674,3e-05,4.11622]
[1776581652749,42.26,75428.3,0.0,-0.9674,3e-05,4.11562]
[1776581659806,42.26,75430.31,0.0,-0.96735,3e-05,4.1211]
[1776581664837,42.26,75429.9,0.0,-0.96737,3e-05,4.11908]
[1776581669872,42.26,75429.64,0.0,-0.96738,3e-05,4.11759]
[1776581674908,42.26,75429.53,0.0,-0.96741,3e-05,4.11367]
[1776581679943,42.25,75428.46,0.0,-0.96745,3e-05,4.11015]
[1776581684978,42.26,75427.98,0.0,-0.96746,3e-05,4.10871]
[1776581690014,42.26,75426.68,0.0,-0.9675,3e-05,4.10497]
[1776581695051,42.26,75426.96,0.0,-0.96748,3e-05,4.10625]
[1776581702098,42.26,75427.05,0.0,-0.96748,3e-05,4.10698]
[1776581711161,42.26,75427.17,0.0,-0.96747,3e-05,4.10778]
[1776581716636,42.26,75427.25,0.0,-0.96747,3e-05,4.1082]
[1776581723246,42.26,75424.82,0.0,-0.96753,3e-05,4.10108]
[1776581728280,42.27,75425.39,0.0,-0.96751,3e-05,4.10369]
[1776581736336,42.27,75424.28,0.0,-0.96755,3e-05,4.09846]
[1776581741372,42.27,75425.15,0.0,-0.96751,3e-05,4.10227]
[1776581746848,42.27,75425.83,0.0,-0.96749,3e-05,4.10526]
[1776581753455,42.28,75425.83,0.0,-0.96748,3e-05,4.10618]
[1776581761512,42.28,75426.48,0.0,-0.96745,3e-05,4.10903]
[1776581766547,42.28,75420.97,0.0,-0.96761,3e-05,4.09206]
[1776581773599,42.29,75419.25,0.0,-0.96764,3e-05,4.08865]
[1776581778631,42.29,75413.05,0.0,-0.96782,3e-05,4.06995]
[1776581782659,42.3,75408.88,0.0,-0.96792,3e-05,4.05868]
[1776581789708,42.31,75408.2,0.0,-0.96791,3e-05,4.05985]
[1776581794743,42.31,75407.03,0.0,-0.96795,3e-05,4.05509]
[1776581802802,42.32,75406.95,0.0,-0.96792,3e-05,4.05791]
[1776581815891,42.33,75405.59,0.0,-0.96793,3e-05,4.05718]
[1776581821934,42.34,75404.29,0.0,-0.96796,3e-05,4.05429]
[1776581827407,42.34,75402.29,0.0,-0.968,3e-05,4.04938]
[1776581833010,42.35,75401.25,0.0,-0.96802,3e-05,4.04737]
[1776581845091,42.36,75401.15,0.0,-0.968,3e-05,4.04989]
[1776581852143,42.36,75401.49,0.0,-0.968,3e-05,4.04917]
[1776581853154,42.36,75392.54,0.0,-0.96826,3e-05,4.02086]
[1776581854161,42.36,75396.36,0.0,-0.96814,3e-05,4.03368]
[1776581859197,42.37,75400.38,0.0,-0.968,3e-05,4.04879]
[1776581864231,42.37,75401.57,0.0,-0.96795,3e-05,4.05436]
[1776581869266,42.38,75401.4,0.0,-0.96794,3e-05,4.05536]
[1776581875309,42.38,75401.24,0.0,-0.96792,3e-05,4.05692]
[1776581880343,42.39,75401.44,0.0,-0.9679,3e-05,4.05923]
[1776581885380,42.4,75400.76,0.0,-0.9679,3e-05,4.05886]
[1776581890414,42.4,75400.41,0.0,-0.9679,3e-05,4.05966]
[1776581895449,42.41,75405.98,0.0,-0.96771,3e-05,4.0791]
[1776581897475,42.41,75408.52,0.0,-0.96764,3e-05,4.0872]
[1776581902498,42.4,75410.56,0.0,-0.96758,3e-05,4.09322]
[1776581907533,42.4,75410.29,0.0,-0.9676,3e-05,4.09141]
[1776581916595,42.4,75409.1,0.0,-0.96766,3e-05,4.08401]
[1776581928679,42.4,75412.4,0.0,-0.96756,3e-05,4.09505]
[1776581929686,42.4,75417.74,0.0,-0.96739,3e-05,4.11228]
[1776581934722,42.4,75419.87,0.0,-0.96733,3e-05,4.11874]
[1776581939756,42.4,75420.44,0.0,-0.96732,3e-05,4.12003]
[1776581945799,42.4,75422.08,0.0,-0.96728,3e-05,4.12481]
[1776581950835,42.4,75423.05,0.0,-0.96725,3e-05,4.12754]
[1776581955868,42.39,75423.33,0.0,-0.96725,3e-05,4.12805]
[1776581960904,42.39,75423.53,0.0,-0.96724,3e-05,4.12841]
[1776581965939,42.39,75423.79,0.0,-0.96724,3e-05,4.12898]
[1776581970979,42.39,75424.21,0.0,-0.96723,3e-05,4.13018]
[1776581978466,42.39,75424.1,0.0,-0.96725,3e-05,4.12673]
[1776581984072,42.39,75424.45,0.0,-0.96724,3e-05,4.12794]
[1776581989106,42.39,75424.17,0.0,-0.96725,3e-05,4.12674]
[1776581994144,42.39,75422.44,0.0,-0.96731,3e-05,4.12088]
[1776582000197,42.39,75421.47,0.0,-0.96734,3e-05,4.11716]
[1776582005218,42.39,75421.21,0.0,-0.96736,3e-05,4.11555]
[1776582015288,42.39,75418.99,0.0,-0.96743,3e-05,4.10811]
[1776582020332,42.39,75420.43,0.0,-0.96738,3e-05,4.11301]
[1776582022338,42.39,75424.26,0.0,-0.96727,3e-05,4.125]
[1776582027372,42.38,75425.55,0.0,-0.96725,3e-05,4.12752]
[1776582032408,42.38,75425.88,0.0,-0.96727,3e-05,4.1238]
[1776582037443,42.37,75426.33,0.0,-0.96728,3e-05,4.12352]
[1776582040464,42.37,75424.57,0.0,-0.96733,3e-05,4.11786]
[1776582041471,42.37,75424.79,0.0,-0.96732,3e-05,4.11935]
[1776582042477,42.38,75424.83,0.0,-0.9673,3e-05,4.1207]
[1776582044491,42.39,75424.8,0.0,-0.96727,3e-05,4.12386]
[1776582045498,42.39,75425.08,0.0,-0.96724,3e-05,4.12718]
[1776582047512,42.41,75425.48,0.0,-0.96718,3e-05,4.13354]
[1776582048964,42.42,75425.7,0.0,-0.96714,3e-05,4.13728]
[1776582049527,42.43,75425.7,0.0,-0.96711,3e-05,4.14062]
[1776582051540,42.43,75425.39,0.0,-0.96711,3e-05,4.14039]
[1776582057585,42.5,75425.89,0.0,-0.96687,3e-05,4.16587]
[1776582060604,42.55,75426.08,0.0,-0.96671,3e-05,4.18249]
[1776582062618,42.58,75426.13,0.0,-0.96659,3e-05,4.19449]
[1776582065638,42.64,75425.82,0.0,-0.96642,3e-05,4.21264]
[1776582067652,42.68,75427.99,0.0,-0.96622,3e-05,4.23291]
[1776582069670,42.72,75423.03,0.0,-0.96624,3e-05,4.23021]
[1776582071683,42.76,75422.86,0.0,-0.96613,3e-05,4.24241]
[1776582072688,42.77,75423.09,0.0,-0.96606,3e-05,4.24892]
[1776582078731,42.82,75423.08,0.0,-0.9659,3e-05,4.26557]
[1776582082770,42.85,75423.97,0.0,-0.96578,3e-05,4.27823]
[1776582084774,42.87,75423.47,0.0,-0.96574,3e-05,4.28179]
[1776582086786,42.88,75423.02,0.0,-0.96572,3e-05,4.28417]
[1776582088800,42.89,75422.56,0.0,-0.96571,3e-05,4.28562]
[1776582091822,42.9,75421.32,0.0,-0.96574,3e-05,4.2817]
[1776582093835,42.9,75420.29,0.0,-0.96575,3e-05,4.27983]
[1776582095854,42.9,75419.56,0.0,-0.96577,3e-05,4.27801]
[1776582102898,42.9,75419.21,0.0,-0.96578,3e-05,4.27664]
[1776582106926,42.9,75416.43,0.0,-0.9659,3e-05,4.26493]
[1776582112968,42.88,75413.71,0.0,-0.96605,3e-05,4.24951]
[1776582113975,42.87,75410.72,0.0,-0.96615,3e-05,4.23835]
[1776582115989,42.87,75406.17,0.0,-0.96632,3e-05,4.22123]
[1776582121027,42.85,75404.93,0.0,-0.9664,3e-05,4.21199]
[1776582125055,42.84,75397.45,0.0,-0.96668,3e-05,4.18316]
[1776582127069,42.83,75394.03,0.0,-0.9668,3e-05,4.17027]
[1776582132105,42.82,75392.26,0.0,-0.9669,3e-05,4.16025]
[1776582137139,42.8,75391.53,0.0,-0.96697,3e-05,4.15316]
[1776582142176,42.79,75395.02,0.0,-0.9669,3e-05,4.15975]
[1776582147212,42.77,75395.89,0.0,-0.96693,3e-05,4.15715]
[1776582152244,42.76,75396.94,0.0,-0.96697,3e-05,4.152]
[1776582156272,42.74,75402.2,0.0,-0.96686,3e-05,4.16459]
[1776582161307,42.73,75397.6,0.0,-0.96705,3e-05,4.14423]
[1776582166342,42.71,75397.55,0.0,-0.96709,3e-05,4.13959]
[1776582171377,42.7,75397.28,0.0,-0.96714,3e-05,4.13464]
[1776582176412,42.69,75398.1,0.0,-0.96715,3e-05,4.13329]
[1776582181451,42.68,75400.16,0.0,-0.96713,3e-05,4.13573]
[1776582189953,42.66,75399.67,0.0,-0.96722,3e-05,4.12687]
[1776582195550,42.64,75398.89,0.0,-0.96728,3e-05,4.12036]
[1776582201587,42.63,75397.84,0.0,-0.96734,3e-05,4.11367]
[1776582206622,42.63,75397.33,0.0,-0.96738,3e-05,4.10968]
[1776582211659,42.62,75396.63,0.0,-0.96745,3e-05,4.10237]
[1776582216693,42.62,75396.41,0.0,-0.96747,3e-05,4.10009]
[1776582221728,42.61,75391.76,0.0,-0.96762,3e-05,4.08407]
[1776582226762,42.61,75393.8,0.0,-0.96756,3e-05,4.09017]
[1776582231798,42.61,75392.46,0.0,-0.9676,3e-05,4.08587]
[1776582236831,42.61,75392.34,0.0,-0.96761,3e-05,4.08544]
[1776582241869,42.61,75394.27,0.0,-0.96755,3e-05,4.09141]
[1776582246902,42.61,75394.85,0.0,-0.96754,3e-05,4.09263]
[1776582248917,42.61,75370.89,0.0,-0.96826,3e-05,4.01612]
[1776582249923,42.61,75362.7,0.0,-0.96849,3e-05,3.99137]
[1776582250931,42.62,75360.79,0.0,-0.96853,3e-05,3.98683]
[1776582255966,42.64,75359.03,0.0,-0.96852,3e-05,3.98833]
[1776582261028,42.65,75359.36,0.0,-0.96845,3e-05,3.99512]
[1776582266050,42.67,75361.88,0.0,-0.96834,3e-05,4.00766]
[1776582271085,42.68,75368.36,0.0,-0.96814,3e-05,4.0281]
[1776582274102,42.68,75372.77,0.0,-0.968,3e-05,4.0429]
[1776582279138,42.68,75371.34,0.0,-0.96803,3e-05,4.03942]
[1776582284172,42.69,75370.28,0.0,-0.96806,3e-05,4.03669]
[1776582290216,42.69,75368.9,0.0,-0.96809,3e-05,4.03277]
[1776582295250,42.69,75371.19,0.0,-0.96802,3e-05,4.04006]
[1776582299277,42.68,75379.89,0.0,-0.96777,3e-05,4.06686]
[1776582300307,42.68,75389.12,0.0,-0.9675,3e-05,4.09597]
[1776582301305,42.68,75392.77,0.0,-0.9674,3e-05,4.10628]
[1776582303319,42.68,75399.56,0.0,-0.9672,3e-05,4.1273]
[1776582307347,42.67,75399.05,0.0,-0.96723,3e-05,4.12382]
[1776582309366,42.67,75398.82,0.0,-0.96724,3e-05,4.12297]
[1776582311376,42.67,75398.69,0.0,-0.96724,3e-05,4.12322]
[1776582313393,42.68,75398.81,0.0,-0.96722,3e-05,4.1248]
[1776582320897,42.7,75399.7,0.0,-0.96712,3e-05,4.13594]
[1776582326482,42.71,75399.66,0.0,-0.9671,3e-05,4.13802]
[1776582328496,42.71,75398.63,0.0,-0.96712,3e-05,4.13509]
[1776582330968,42.71,75397.75,0.0,-0.96714,3e-05,4.13299]
[1776582336551,42.72,75397.86,0.0,-0.96715,3e-05,4.13159]
[1776582341039,42.72,75399.34,0.0,-0.96709,3e-05,4.13792]
[1776582346621,42.73,75399.34,0.0,-0.96707,3e-05,4.13966]
[1776582348637,42.73,75399.16,0.0,-0.96707,3e-05,4.13985]
[1776582352663,42.73,75399.06,0.0,-0.96706,3e-05,4.14117]
[1776582357698,42.74,75398.29,0.0,-0.96706,3e-05,4.14088]
[1776582362734,42.8,75387.05,0.0,-0.96722,3e-05,4.12355]
[1776582363741,42.81,75379.23,0.0,-0.96741,3e-05,4.10366]
[1776582364750,42.84,75376.63,0.0,-0.96738,3e-05,4.10647]
[1776582369839,42.91,75378.1,0.0,-0.96713,3e-05,4.13294]
[1776582375871,43.02,75379.5,0.0,-0.96674,3e-05,4.1733]
[1776582379899,43.08,75378.45,0.0,-0.96658,3e-05,4.18955]
[1776582384934,43.15,75379.86,0.0,-0.9663,3e-05,4.21815]
[1776582388964,43.21,75379.98,0.0,-0.96612,3e-05,4.23704]
[1776582391391,43.23,75377.77,0.0,-0.96612,3e-05,4.23623]
[1776582393997,43.28,75376.8,0.0,-0.96601,3e-05,4.24738]
[1776582399033,43.35,75377.54,0.0,-0.96576,3e-05,4.2736]
[1776582401461,43.38,75376.46,0.0,-0.9657,3e-05,4.27964]
[1776582403060,43.41,75362.02,0.0,-0.96605,3e-05,4.24244]
[1776582404068,43.42,75345.04,0.0,-0.96652,3e-05,4.19329]
[1776582405074,43.44,75344.12,0.0,-0.96649,3e-05,4.19637]
[1776582409104,43.51,75338.86,0.0,-0.96643,3e-05,4.20187]
[1776582411116,43.54,75333.96,0.0,-0.96648,3e-05,4.197]
[1776582413131,43.58,75330.36,0.0,-0.96647,3e-05,4.19705]
[1776582415144,43.61,75327.38,0.0,-0.96645,3e-05,4.19972]
[1776582418165,43.67,75326.66,0.0,-0.96628,3e-05,4.217]
[1776582420181,43.71,75323.4,0.0,-0.96625,3e-05,4.22013]
[1776582422194,43.76,75305.08,0.0,-0.96667,3e-05,4.17572]
[1776582423201,43.78,75299.29,0.0,-0.96677,3e-05,4.16518]
[1776582424207,43.8,75298.26,0.0,-0.96672,3e-05,4.17001]
[1776582425217,43.83,75298.67,0.0,-0.96663,3e-05,4.17968]
[1776582428236,43.91,75299.18,0.0,-0.96637,3e-05,4.20589]
[1776582430249,43.96,75297.04,0.0,-0.96628,3e-05,4.2155]
[1776582431255,43.98,75291.91,0.0,-0.96635,3e-05,4.20774]
[1776582433271,44.04,75292.47,0.0,-0.96617,3e-05,4.22678]
[1776582436292,44.11,75293.59,0.0,-0.96588,3e-05,4.25592]
[1776582439312,44.19,75292.95,0.0,-0.96566,3e-05,4.2791]
[1776582442333,44.27,75292.98,0.0,-0.96541,3e-05,4.30408]
[1776582445355,44.34,75290.35,0.0,-0.96525,3e-05,4.31997]
[1776582449387,44.44,75294.44,0.0,-0.96482,3e-05,4.36486]
[1776582454423,44.55,75307.59,0.0,-0.96406,3e-05,4.4415]
[1776582455423,44.57,75311.82,0.0,-0.96386,3e-05,4.46197]
[1776582460460,44.67,75314.04,0.0,-0.96349,3e-05,4.49981]
[1776582464487,44.74,75313.98,0.0,-0.96326,3e-05,4.52308]
[1776582470529,44.84,75315.15,0.0,-0.96289,3e-05,4.56002]
[1776582475566,44.91,75311.08,0.0,-0.96276,3e-05,4.5724]
[1776582478587,44.96,75310.93,0.0,-0.96261,3e-05,4.58756]
[1776582483627,45.04,75311.34,0.0,-0.96235,3e-05,4.61408]
[1776582484630,45.05,75300.82,0.0,-0.96264,3e-05,4.58439]
[1776582485637,45.07,75292.26,0.0,-0.96286,3e-05,4.56174]
[1776582486644,45.09,75292.15,0.0,-0.96281,3e-05,4.56717]
[1776582492095,45.19,75295.85,0.0,-0.96236,3e-05,4.61205]
[1776582496715,45.25,75283.36,0.0,-0.96256,3e-05,4.5911]
[1776582497720,45.26,75280.43,0.0,-0.9626,3e-05,4.58702]
[1776582500743,45.32,75279.18,0.0,-0.96247,3e-05,4.59953]
[1776582502165,45.35,75284.37,0.0,-0.9622,3e-05,4.62692]
[1776582507792,45.42,75285.0,0.0,-0.96195,3e-05,4.6522]
[1776582512826,45.46,75285.79,0.0,-0.96182,3e-05,4.66492]
[1776582517859,45.48,75283.9,0.0,-0.96182,3e-05,4.66433]
[1776582520884,45.49,75279.1,0.0,-0.96192,3e-05,4.65381]
[1776582525917,45.54,75278.6,0.0,-0.96178,3e-05,4.6682]
[1776582526938,45.56,75290.42,0.0,-0.96133,3e-05,4.71386]
[1776582528937,45.58,75296.25,0.0,-0.96108,3e-05,4.73826]
[1776582533972,45.61,75300.83,0.0,-0.96082,3e-05,4.76477]
[1776582539008,45.64,75303.88,0.0,-0.96063,3e-05,4.78391]
[1776582542447,45.65,75297.8,0.0,-0.96078,3e-05,4.76844]
[1776582544062,45.66,75292.46,0.0,-0.96092,3e-05,4.75399]
[1776582545067,45.67,75292.36,0.0,-0.96091,3e-05,4.75573]
[1776582549096,45.69,75284.97,0.0,-0.96107,3e-05,4.73944]
[1776582550104,45.7,75281.43,0.0,-0.96116,3e-05,4.73004]
[1776582552521,45.72,75279.81,0.0,-0.96116,3e-05,4.7297]
[1776582558159,45.76,75279.95,0.0,-0.96101,3e-05,4.74459]
[1776582563194,45.79,75279.48,0.0,-0.96091,3e-05,4.75412]
[1776582568229,45.81,75278.87,0.0,-0.96087,3e-05,4.75882]
[1776582572661,45.82,75272.94,0.0,-0.96106,3e-05,4.73877]
[1776582578298,45.87,75272.98,0.0,-0.96091,3e-05,4.75283]
[1776582583338,45.9,75273.17,0.0,-0.9608,3e-05,4.76391]
[1776582587365,45.91,75266.19,0.0,-0.96101,3e-05,4.74337]
[1776582592408,45.93,75258.48,0.0,-0.96117,3e-05,4.72708]
[1776582593411,45.93,75251.83,0.0,-0.96138,3e-05,4.70544]
[1776582594422,45.94,75253.01,0.0,-0.96131,3e-05,4.71205]
[1776582598447,45.96,75262.53,0.0,-0.96095,3e-05,4.74899]
[1776582599453,45.96,75263.35,0.0,-0.96092,3e-05,4.7519]
[1776582604488,45.96,75268.58,0.0,-0.96074,3e-05,4.77012]
[1776582609523,45.97,75271.01,0.0,-0.96065,3e-05,4.77904]
[1776582614559,45.97,75271.04,0.0,-0.96064,3e-05,4.77994]
[1776582619593,45.97,75275.75,0.0,-0.96048,3e-05,4.79639]
[1776582620603,45.97,75288.5,0.0,-0.96005,3e-05,4.83904]
[1776582621607,45.97,75294.13,0.0,-0.95986,3e-05,4.85796]
[1776582622615,45.97,75294.67,0.0,-0.95984,3e-05,4.85982]
[1776582623621,45.97,75301.35,0.0,-0.95962,3e-05,4.88229]
[1776582624629,45.97,75304.98,0.0,-0.9595,3e-05,4.89452]
[1776582629663,45.97,75303.63,0.0,-0.95954,3e-05,4.88994]
[1776582635709,45.97,75303.43,0.0,-0.95958,3e-05,4.8858]
[1776582636720,45.97,75296.41,0.0,-0.95981,3e-05,4.86221]
[1776582637727,45.97,75289.31,0.0,-0.96005,3e-05,4.83846]
[1776582638735,45.97,75287.52,0.0,-0.96011,3e-05,4.83254]
[1776582643765,45.97,75292.6,0.0,-0.95994,3e-05,4.84978]
[1776582646787,45.97,75286.21,0.0,-0.96015,3e-05,4.82855]
[1776582651822,45.97,75283.99,0.0,-0.96022,3e-05,4.82147]
[1776582659881,45.98,75282.47,0.0,-0.96026,3e-05,4.81695]
[1776582665925,45.98,75281.5,0.0,-0.96029,3e-05,4.81409]
[1776582667937,45.98,75287.37,0.0,-0.9601,3e-05,4.83377]
[1776582673374,45.98,75280.04,0.0,-0.96034,3e-05,4.80948]
[1776582675994,45.98,75274.7,0.0,-0.96051,3e-05,4.79186]
[1776582682035,45.98,75274.2,0.0,-0.96052,3e-05,4.79068]
[1776582687071,45.98,75274.97,0.0,-0.96049,3e-05,4.79371]
[1776582688077,45.98,75282.14,0.0,-0.96026,3e-05,4.81761]
[1776582693528,45.98,75274.68,0.0,-0.96053,3e-05,4.7896]
[1776582699160,45.98,75274.12,0.0,-0.96054,3e-05,4.78831]
[1776582704198,45.99,75273.48,0.0,-0.96056,3e-05,4.78671]
[1776582705207,45.99,75267.32,0.0,-0.96076,3e-05,4.7664]
[1776582706209,45.99,75264.26,0.0,-0.96086,3e-05,4.75642]
[1776582713672,45.99,75263.16,0.0,-0.96088,3e-05,4.75387]
[1776582720308,45.99,75261.02,0.0,-0.96094,3e-05,4.74788]
[1776582725344,45.99,75266.63,0.0,-0.96075,3e-05,4.76714]
[1776582730378,46.0,75269.75,0.0,-0.96064,3e-05,4.77807]
[1776582736419,46.0,75272.19,0.0,-0.96055,3e-05,4.7868]
[1776582741461,46.0,75273.59,0.0,-0.9605,3e-05,4.79193]
[1776582746497,46.0,75276.23,0.0,-0.96041,3e-05,4.80117]
[1776582752540,46.0,75272.61,0.0,-0.96055,3e-05,4.78623]
[1776582757579,46.0,75272.07,0.0,-0.96056,3e-05,4.7849]
[1776582762609,46.01,75273.44,0.0,-0.96052,3e-05,4.78985]
[1776582767646,46.01,75276.64,0.0,-0.96041,3e-05,4.80088]
[1776582770673,46.01,75282.0,0.0,-0.96023,3e-05,4.81895]
[1776582775707,46.01,75281.67,0.0,-0.96023,3e-05,4.81899]
[1776582778732,46.01,75289.7,0.0,-0.95996,3e-05,4.84596]
[1776582779736,46.01,75301.23,0.0,-0.95957,3e-05,4.88465]
[1776582780745,46.01,75304.85,0.0,-0.95945,3e-05,4.89678]
[1776582782757,46.01,75309.2,0.0,-0.9593,3e-05,4.91128]
[1776582787792,46.01,75309.94,0.0,-0.95928,3e-05,4.91322]
[1776582791821,46.01,75304.21,0.0,-0.95948,3e-05,4.89342]
[1776582793835,46.01,75301.9,0.0,-0.95956,3e-05,4.88549]
[1776582798869,46.01,75304.89,0.0,-0.95946,3e-05,4.89521]
[1776582803904,46.0,75304.71,0.0,-0.95947,3e-05,4.89421]
[1776582808939,46.0,75304.74,0.0,-0.95948,3e-05,4.89393]
[1776582813975,46.0,75300.15,0.0,-0.95966,3e-05,4.87469]
[1776582819009,46.0,75298.21,0.0,-0.95973,3e-05,4.86798]
[1776582824446,46.0,75291.58,0.0,-0.95995,3e-05,4.84556]
[1776582827065,46.0,75284.55,0.0,-0.96019,3e-05,4.82209]
[1776582829079,46.0,75277.89,0.0,-0.96041,3e-05,4.79999]
[1776582831094,46.0,75277.36,0.0,-0.96042,3e-05,4.79837]
[1776582837135,46.0,75278.48,0.0,-0.96038,3e-05,4.80255]
[1776582842170,46.0,75279.52,0.0,-0.96034,3e-05,4.80635]
[1776582847205,46.01,75279.1,0.0,-0.96035,3e-05,4.80533]
[1776582854657,46.01,75273.58,0.0,-0.96053,3e-05,4.78767]
[1776582861304,46.01,75267.7,0.0,-0.96072,3e-05,4.76882]
[1776582866342,46.01,75266.27,0.0,-0.96076,3e-05,4.76457]
[1776582869361,46.01,75271.09,0.0,-0.9606,3e-05,4.78079]
[1776582874797,46.01,75271.74,0.0,-0.9606,3e-05,4.77986]
[1776582877418,46.01,75265.14,0.0,-0.96081,3e-05,4.75824]
[1776582883459,46.02,75265.6,0.0,-0.96079,3e-05,4.76034]
[1776582888494,46.02,75264.37,0.0,-0.96083,3e-05,4.75674]
[1776582894937,46.02,75261.78,0.0,-0.96091,3e-05,4.74879]
[1776582902593,46.02,75261.86,0.0,-0.9609,3e-05,4.74991]
[1776582909643,46.02,75263.22,0.0,-0.96084,3e-05,4.75511]
[1776582915077,46.02,75264.03,0.0,-0.96081,3e-05,4.75827]
[1776582920719,46.03,75264.22,0.0,-0.9608,3e-05,4.75951]
[1776582928775,46.03,75264.25,0.0,-0.96079,3e-05,4.76041]
[1776582935828,46.03,75264.93,0.0,-0.96079,3e-05,4.75997]
[1776582941867,46.03,75265.14,0.0,-0.96077,3e-05,4.76126]
[1776582950930,46.04,75264.96,0.0,-0.96077,3e-05,4.76157]
[1776582955964,46.04,75268.37,0.0,-0.96065,3e-05,4.77331]
[1776582960999,46.04,75269.09,0.0,-0.96063,3e-05,4.77618]
[1776582964022,46.04,75264.51,0.0,-0.96077,3e-05,4.76136]
[1776582965028,46.04,75256.65,0.0,-0.96103,3e-05,4.73556]
[1776582966034,46.04,75256.23,0.0,-0.96104,3e-05,4.73436]
[1776582971071,46.04,75256.61,0.0,-0.96102,3e-05,4.73653]
[1776582976105,46.05,75253.04,0.0,-0.96113,3e-05,4.72576]
[1776582981146,46.05,75249.69,0.0,-0.96122,3e-05,4.71584]
[1776582986183,46.05,75258.27,0.0,-0.96093,3e-05,4.7452]
[1776582987188,46.05,75264.44,0.0,-0.96073,3e-05,4.76576]
[1776582988194,46.05,75267.25,0.0,-0.96063,3e-05,4.77521]
[1776582993227,46.07,75266.18,0.0,-0.96065,3e-05,4.77278]
[1776582995243,46.08,75255.45,0.0,-0.96097,3e-05,4.74054]
[1776582996250,46.08,75254.85,0.0,-0.96097,3e-05,4.74053]
[1776583001297,46.11,75251.51,0.0,-0.96098,3e-05,4.73937]
[1776583002309,46.12,75236.56,0.0,-0.96144,3e-05,4.69254]
[1776583003304,46.12,75223.73,0.0,-0.96186,3e-05,4.65074]
[1776583004310,46.13,75219.65,0.0,-0.96195,3e-05,4.64074]
[1776583005711,46.15,75216.07,0.0,-0.962,3e-05,4.63602]
[1776583010351,46.19,75221.74,0.0,-0.96169,3e-05,4.66712]
[1776583015781,46.23,75220.6,0.0,-0.96162,3e-05,4.67421]
[1776583021436,46.23,75219.04,0.0,-0.96166,3e-05,4.67034]
[1776583022446,46.23,75206.53,0.0,-0.96205,3e-05,4.63003]
[1776583023451,46.23,75206.42,0.0,-0.96205,3e-05,4.62998]
[1776583025870,46.26,75211.67,0.0,-0.9618,3e-05,4.65576]
[1776583027477,46.26,75217.51,0.0,-0.96161,3e-05,4.67521]
[1776583032511,46.26,75221.75,0.0,-0.96146,3e-05,4.69006]
[1776583037554,46.27,75223.52,0.0,-0.96139,3e-05,4.69682]
[1776583042583,46.27,75222.72,0.0,-0.96141,3e-05,4.69523]
[1776583049631,46.27,75222.12,0.0,-0.96141,3e-05,4.69472]
[1776583053661,46.28,75215.12,0.0,-0.96165,3e-05,4.66948]
[1776583056070,46.28,75213.34,0.0,-0.96171,3e-05,4.66421]
[1776583061719,46.28,75213.1,0.0,-0.9617,3e-05,4.66501]
[1776583063729,46.28,75206.53,0.0,-0.9619,3e-05,4.64429]
[1776583066140,46.29,75198.33,0.0,-0.96213,3e-05,4.62119]
[1776583067757,46.31,75195.86,0.0,-0.96214,3e-05,4.61962]
[1776583072792,46.36,75192.85,0.0,-0.9621,3e-05,4.62328]
[1776583077829,46.36,75191.82,0.0,-0.96212,3e-05,4.62162]
[1776583082863,46.37,75191.14,0.0,-0.96213,3e-05,4.6211]
[1776583087897,46.37,75188.1,0.0,-0.9622,3e-05,4.61302]
[1776583092932,46.4,75186.18,0.0,-0.96218,3e-05,4.61492]
[1776583096352,46.41,75179.79,0.0,-0.96234,3e-05,4.59864]
[1776583101995,46.43,75178.81,0.0,-0.96232,3e-05,4.60115]
[1776583107034,46.43,75177.73,0.0,-0.96233,3e-05,4.59951]
[1776583112070,46.44,75177.69,0.0,-0.96234,3e-05,4.59791]
[1776583117104,46.45,75179.71,0.0,-0.96226,3e-05,4.60622]
[1776583122142,46.45,75178.7,0.0,-0.96227,3e-05,4.60479]
[1776583123190,46.45,75173.65,0.0,-0.96243,3e-05,4.58899]
[1776583124157,46.46,75168.31,0.0,-0.96256,3e-05,4.57579]
[1776583125163,46.48,75164.19,0.0,-0.96265,3e-05,4.5667]
[1776583127177,46.5,75163.34,0.0,-0.96259,3e-05,4.5723]
[1776583132216,46.54,75164.25,0.0,-0.96243,3e-05,4.58789]
[1776583137251,46.55,75166.18,0.0,-0.96235,3e-05,4.59598]
[1776583142286,46.56,75165.08,0.0,-0.96237,3e-05,4.59442]
[1776583146315,46.57,75175.96,0.0,-0.96198,3e-05,4.63412]
[1776583147322,46.57,75178.05,0.0,-0.96191,3e-05,4.64116]
[1776583149339,46.57,75184.68,0.0,-0.96169,3e-05,4.66313]
[1776583150345,46.57,75193.95,0.0,-0.96139,3e-05,4.69337]
[1776583151349,46.57,75207.43,0.0,-0.96095,3e-05,4.7374]
[1776583152360,46.58,75213.47,0.0,-0.96076,3e-05,4.75728]
[1776583153365,46.58,75214.45,0.0,-0.96072,3e-05,4.76061]
[1776583156387,46.58,75206.49,0.0,-0.96098,3e-05,4.73497]
[1776583157397,46.58,75201.39,0.0,-0.96114,3e-05,4.71853]
[1776583158400,46.58,75202.75,0.0,-0.9611,3e-05,4.72314]
[1776583161420,46.58,75197.14,0.0,-0.96127,3e-05,4.70543]
[1776583163433,46.58,75183.37,0.0,-0.96171,3e-05,4.6613]
[1776583164440,46.58,75169.03,0.0,-0.96216,3e-05,4.61549]
[1776583165449,46.58,75166.25,0.0,-0.96224,3e-05,4.60693]
[1776583170559,46.59,75168.2,0.0,-0.96217,3e-05,4.61494]
[1776583171495,46.59,75162.55,0.0,-0.96236,3e-05,4.59426]
[1776583172500,46.59,75153.03,0.0,-0.96266,3e-05,4.56394]
[1776583173507,46.59,75150.49,0.0,-0.96273,3e-05,4.55674]
[1776583178542,46.6,75149.41,0.0,-0.96275,3e-05,4.55511]
[1776583180557,46.6,75159.44,0.0,-0.96242,3e-05,4.58789]
[1776583181563,46.6,75173.4,0.0,-0.96198,3e-05,4.63293]
[1776583182571,46.6,75173.4,0.0,-0.96198,3e-05,4.63326]
[1776583187605,46.61,75171.86,0.0,-0.96201,3e-05,4.62993]
[1776583192640,46.61,75169.38,0.0,-0.96207,3e-05,4.62365]
[1776583194654,46.62,75162.71,0.0,-0.96227,3e-05,4.603]
[1776583197071,46.62,75157.12,0.0,-0.96244,3e-05,4.58629]
[1776583202713,46.63,75152.82,0.0,-0.96255,3e-05,4.57454]
[1776583207142,46.63,75144.03,0.0,-0.96281,3e-05,4.54859]
[1776583212783,46.64,75142.04,0.0,-0.96285,3e-05,4.54437]
[1776583217212,46.65,75136.87,0.0,-0.96299,3e-05,4.53013]
[1776583219859,46.65,75114.65,0.0,-0.96367,3e-05,4.46075]
[1776583220853,46.65,75079.75,0.0,-0.96471,3e-05,4.35345]
[1776583221862,46.69,75062.32,0.0,-0.96511,3e-05,4.31212]
[1776583222870,46.73,75058.06,0.0,-0.96511,3e-05,4.31127]
[1776583224890,46.78,75073.8,0.0,-0.9645,3e-05,4.37475]
[1776583225891,46.8,75090.44,0.0,-0.96393,3e-05,4.43284]
[1776583227288,46.82,75109.1,0.0,-0.9633,3e-05,4.49673]
[1776583227906,46.83,75109.1,0.0,-0.96325,3e-05,4.50189]
[1776583228913,46.83,75110.36,0.0,-0.96321,3e-05,4.5063]
[1776583230928,46.84,75102.68,0.0,-0.96344,3e-05,4.48317]
[1776583231937,46.84,75098.13,0.0,-0.9636,3e-05,4.46619]
[1776583233951,46.87,75095.66,0.0,-0.96357,3e-05,4.46866]
[1776583235968,46.89,75101.29,0.0,-0.96334,3e-05,4.49174]
[1776583240996,46.9,75104.43,0.0,-0.96322,3e-05,4.50391]
[1776583242005,46.9,75115.7,0.0,-0.96287,3e-05,4.53973]
[1776583243027,46.9,75110.35,0.0,-0.96303,3e-05,4.5233]
[1776583244031,46.9,75107.43,0.0,-0.96312,3e-05,4.51455]
[1776583245034,46.9,75112.85,0.0,-0.96295,3e-05,4.532]
[1776583246042,46.9,75111.87,0.0,-0.96297,3e-05,4.52931]
[1776583251086,46.91,75122.33,0.0,-0.96263,3e-05,4.56422]
[1776583252093,46.91,75137.58,0.0,-0.96215,3e-05,4.61289]
[1776583253102,46.92,75152.21,0.0,-0.96166,3e-05,4.66221]
[1776583254107,46.92,75161.36,0.0,-0.96137,3e-05,4.69176]
[1776583255121,46.92,75170.7,0.0,-0.96107,3e-05,4.722]
[1776583256126,46.92,75171.44,0.0,-0.96105,3e-05,4.72447]
[1776583257502,46.92,75151.93,0.0,-0.96167,3e-05,4.66179]
[1776583259143,46.92,75142.34,0.0,-0.96197,3e-05,4.63141]
[1776583260154,46.92,75133.75,0.0,-0.96223,3e-05,4.60431]
[1776583261158,46.92,75121.47,0.0,-0.96261,3e-05,4.56571]
[1776583262169,46.92,75123.12,0.0,-0.96256,3e-05,4.57126]
[1776583266192,46.93,75116.68,0.0,-0.96275,3e-05,4.55226]
[1776583267199,46.93,75106.46,0.0,-0.96306,3e-05,4.5205]
[1776583268206,46.93,75107.96,0.0,-0.96301,3e-05,4.52562]
[1776583273244,46.94,75102.77,0.0,-0.96315,3e-05,4.51136]
[1776583274248,46.94,75100.89,0.0,-0.9632,3e-05,4.50591]
[1776583277270,46.94,75110.17,0.0,-0.9629,3e-05,4.53628]
[1776583278285,46.94,75111.01,0.0,-0.96287,3e-05,4.53931]
[1776583279289,46.94,75102.81,0.0,-0.96312,3e-05,4.51396]
[1776583280297,46.95,75102.99,0.0,-0.96311,3e-05,4.51494]
[1776583283316,46.95,75109.45,0.0,-0.9629,3e-05,4.53641]
[1776583285417,46.95,75113.14,0.0,-0.96278,3e-05,4.54874]
[1776583287356,46.95,75080.64,0.0,-0.96377,3e-05,4.44755]
[1776583288355,46.97,75080.2,0.0,-0.96373,3e-05,4.4515]
[1776583290380,46.97,75071.92,0.0,-0.96397,3e-05,4.42686]
[1776583291376,46.99,75067.08,0.0,-0.96409,3e-05,4.41393]
[1776583292387,47.01,75061.91,0.0,-0.96418,3e-05,4.40418]
[1776583297423,47.02,75064.54,0.0,-0.96408,3e-05,4.41498]
[1776583302517,47.06,75066.13,0.0,-0.96391,3e-05,4.43152]
[1776583305484,47.09,75071.21,0.0,-0.96365,3e-05,4.45827]
[1776583308505,47.11,75063.28,0.0,-0.96383,3e-05,4.43979]
[1776583309517,47.11,75055.23,0.0,-0.96407,3e-05,4.41498]
[1776583310519,47.11,75051.52,0.0,-0.96418,3e-05,4.40413]
[1776583312537,47.12,75045.28,0.0,-0.96435,3e-05,4.38612]
[1776583314550,47.14,75054.63,0.0,-0.96401,3e-05,4.42114]
[1776583315554,47.15,75059.27,0.0,-0.96382,3e-05,4.44065]
[1776583316564,47.16,75058.41,0.0,-0.96384,3e-05,4.43848]
[1776583321609,47.16,75048.62,0.0,-0.96411,3e-05,4.4108]
[1776583322610,47.17,75043.19,0.0,-0.96427,3e-05,4.39469]
[1776583323612,47.17,75043.62,0.0,-0.96424,3e-05,4.39712]
[1776583328647,47.18,75048.18,0.0,-0.96408,3e-05,4.41332]
[1776583333681,47.18,75046.49,0.0,-0.96411,3e-05,4.41078]
[1776583335697,47.19,75041.31,0.0,-0.96425,3e-05,4.39599]
[1776583336702,47.19,75035.07,0.0,-0.96443,3e-05,4.37806]
[1776583341739,47.2,75030.37,0.0,-0.96454,3e-05,4.36671]
[1776583346773,47.21,75030.16,0.0,-0.96452,3e-05,4.36851]
[1776583351809,47.22,75024.26,0.0,-0.96468,3e-05,4.35105]
[1776583352816,47.22,75017.26,0.0,-0.96489,3e-05,4.32982]
[1776583353823,47.24,75016.48,0.0,-0.96484,3e-05,4.33417]
[1776583358234,47.33,75031.73,0.0,-0.96413,3e-05,4.4071]
[1776583359882,47.33,75064.64,0.0,-0.96313,3e-05,4.50909]
[1776583360895,47.33,75086.5,0.0,-0.96246,3e-05,4.57774]
[1776583361887,47.34,75079.92,0.0,-0.96265,3e-05,4.5577]
[1776583362893,47.34,75052.85,0.0,-0.96348,3e-05,4.47398]
[1776583363902,47.34,75041.42,0.0,-0.96381,3e-05,4.43925]
[1776583364955,47.34,75035.69,0.0,-0.96398,3e-05,4.42219]
[1776583365947,47.34,75028.78,0.0,-0.96419,3e-05,4.40105]
[1776583366927,47.34,74988.8,0.0,-0.96536,3e-05,4.28061]
[1776583368335,47.42,74964.93,0.0,-0.9658,3e-05,4.23384]
[1776583369957,47.45,74962.18,0.0,-0.96581,3e-05,4.23317]
[1776583371973,47.52,74966.88,0.0,-0.96546,3e-05,4.2684]
[1776583372979,47.52,74982.94,0.0,-0.96499,3e-05,4.31705]
[1776583374993,47.52,74987.81,0.0,-0.96484,3e-05,4.33284]
[1776583376008,47.52,75000.17,0.0,-0.96447,3e-05,4.37066]
[1776583377007,47.53,75013.56,0.0,-0.96407,3e-05,4.41178]
[1776583381076,47.53,74983.76,0.0,-0.96494,3e-05,4.3228]
[1776583382083,47.55,74958.09,0.0,-0.96563,3e-05,4.25097]
[1776583383090,47.59,74955.38,0.0,-0.96558,3e-05,4.25618]
[1776583386111,47.62,74954.44,0.0,-0.96553,3e-05,4.26122]
[1776583387122,47.63,74952.47,0.0,-0.96553,3e-05,4.26098]
[1776583389132,47.67,74955.55,0.0,-0.96534,3e-05,4.28045]
[1776583391145,47.7,74951.29,0.0,-0.96537,3e-05,4.27746]
[1776583394166,47.71,74961.32,0.0,-0.96506,3e-05,4.30882]
[1776583395173,47.71,74970.85,0.0,-0.96478,3e-05,4.33782]
[1776583396180,47.71,74970.07,0.0,-0.9648,3e-05,4.33588]
[1776583401238,47.72,74973.57,0.0,-0.96468,3e-05,4.34842]
[1776583403236,47.72,74962.73,0.0,-0.96498,3e-05,4.31671]
[1776583404242,47.72,74950.45,0.0,-0.96533,3e-05,4.28053]
[1776583405247,47.72,74952.51,0.0,-0.96527,3e-05,4.28718]
[1776583406253,47.72,74961.11,0.0,-0.96502,3e-05,4.31332]
[1776583407267,47.72,74966.22,0.0,-0.96486,3e-05,4.32905]
[1776583408634,47.73,74968.15,0.0,-0.9648,3e-05,4.33525]
[1776583411289,47.73,74976.23,0.0,-0.96458,3e-05,4.35747]
[1776583414310,47.73,74982.4,0.0,-0.96439,3e-05,4.37717]
[1776583416327,47.74,74992.99,0.0,-0.96407,3e-05,4.40994]
[1776583417337,47.74,74997.41,0.0,-0.96394,3e-05,4.42367]
[1776583420359,47.75,75003.79,0.0,-0.96371,3e-05,4.4464]
[1776583421409,47.75,75010.63,0.0,-0.96351,3e-05,4.46756]
[1776583422399,47.75,75018.74,0.0,-0.96326,3e-05,4.49265]
[1776583423389,47.75,75022.51,0.0,-0.96315,3e-05,4.50443]
[1776583424392,47.75,75038.81,0.0,-0.96265,3e-05,4.55497]
[1776583425399,47.75,75044.98,0.0,-0.96246,3e-05,4.57423]
[1776583427413,47.75,75052.59,0.0,-0.96222,3e-05,4.59805]
[1776583429426,47.75,75046.69,0.0,-0.9624,3e-05,4.57974]
[1776583431440,47.75,75052.56,0.0,-0.96222,3e-05,4.59816]
[1776583436476,47.75,75047.94,0.0,-0.96236,3e-05,4.58399]
[1776583438489,47.75,75044.8,0.0,-0.96246,3e-05,4.57438]
[1776583440503,47.75,75034.66,0.0,-0.96276,3e-05,4.54312]
[1776583441519,47.75,75030.14,0.0,-0.9629,3e-05,4.52929]
[1776583442517,47.75,75032.72,0.0,-0.96282,3e-05,4.53745]
[1776583445540,47.76,75044.26,0.0,-0.96246,3e-05,4.57374]
[1776583446552,47.76,75046.76,0.0,-0.96239,3e-05,4.58164]
[1776583451583,47.76,75048.15,0.0,-0.96234,3e-05,4.58653]
[1776583456622,47.76,75050.23,0.0,-0.96227,3e-05,4.59351]
[1776583461657,47.76,75057.31,0.0,-0.96205,3e-05,4.61606]
[1776583466693,47.76,75055.31,0.0,-0.9621,3e-05,4.61013]
[1776583471727,47.76,75051.01,0.0,-0.96226,3e-05,4.59373]
[1776583475758,47.76,75053.63,0.0,-0.96217,3e-05,4.60234]
[1776583477770,47.76,75053.69,0.0,-0.96217,3e-05,4.60272]
[1776583480792,47.77,75061.74,0.0,-0.96192,3e-05,4.62818]
[1776583481799,47.77,75060.14,0.0,-0.96197,3e-05,4.62322]
[1776583485829,47.77,75052.69,0.0,-0.96219,3e-05,4.60018]
[1776583489210,47.77,75049.62,0.0,-0.96229,3e-05,4.59092]
[1776583491872,47.77,75040.04,0.0,-0.96258,3e-05,4.56134]
[1776583492877,47.77,75027.9,0.0,-0.96294,3e-05,4.52425]
[1776583494893,47.77,75021.68,0.0,-0.96313,3e-05,4.50556]
[1776583499927,47.78,75019.8,0.0,-0.96317,3e-05,4.50104]
[1776583503956,47.78,75024.84,0.0,-0.96301,3e-05,4.51753]
[1776583505969,47.78,75032.82,0.0,-0.96276,3e-05,4.54258]
[1776583506978,47.78,75038.79,0.0,-0.96258,3e-05,4.56124]
[1776583512013,47.78,75049.03,0.0,-0.96226,3e-05,4.59383]
[1776583513019,47.78,75058.57,0.0,-0.96196,3e-05,4.62371]
[1776583516041,47.78,75053.39,0.0,-0.96212,3e-05,4.60773]
[1776583521075,47.79,75052.45,0.0,-0.96214,3e-05,4.6053]
[1776583523089,47.79,75057.82,0.0,-0.96198,3e-05,4.62225]
[1776583527118,47.79,75051.81,0.0,-0.96216,3e-05,4.60378]
[1776583529498,47.79,75036.94,0.0,-0.96261,3e-05,4.55777]
[1776583533159,47.79,75032.75,0.0,-0.96276,3e-05,4.54221]
[1776583536181,47.79,75024.61,0.0,-0.963,3e-05,4.5177]
[1776583537189,47.79,75019.52,0.0,-0.96315,3e-05,4.50228]
[1776583539570,47.79,75035.51,0.0,-0.96266,3e-05,4.55214]
[1776583540223,47.8,75035.51,0.0,-0.96266,3e-05,4.55232]
[1776583545258,47.8,75034.2,0.0,-0.96269,3e-05,4.54921]
[1776583550294,47.8,75034.46,0.0,-0.96267,3e-05,4.55098]
[1776583555328,47.8,75039.07,0.0,-0.96252,3e-05,4.56615]
[1776583560363,47.81,75043.23,0.0,-0.96239,3e-05,4.57985]
[1776583564391,47.81,75052.46,0.0,-0.9621,3e-05,4.60914]
[1776583565398,47.81,75057.58,0.0,-0.96194,3e-05,4.62526]
[1776583566406,47.81,75057.77,0.0,-0.96193,3e-05,4.62592]
[1776583571440,47.81,75062.39,0.0,-0.96178,3e-05,4.64067]
[1776583576475,47.81,75058.06,0.0,-0.96192,3e-05,4.62736]
[1776583579859,47.81,75029.16,0.0,-0.9628,3e-05,4.53764]
[1776583580510,47.81,75029.16,0.0,-0.9628,3e-05,4.5378]
[1776583581511,47.81,75024.47,0.0,-0.96294,3e-05,4.52353]
[1776583585542,47.82,75015.09,0.0,-0.96319,3e-05,4.49766]
[1776583586546,47.82,75010.95,0.0,-0.96332,3e-05,4.48522]
[1776583588560,47.83,75005.36,0.0,-0.96348,3e-05,4.4687]
[1776583589930,47.83,75006.48,0.0,-0.96344,3e-05,4.47277]
[1776583591580,47.83,75007.46,0.0,-0.96343,3e-05,4.47279]
[1776583593605,47.84,75015.76,0.0,-0.96315,3e-05,4.50154]
[1776583594602,47.85,75032.96,0.0,-0.9626,3e-05,4.5572]
[1776583595609,47.85,75041.27,0.0,-0.96233,3e-05,4.58466]
[1776583596617,47.85,75038.94,0.0,-0.9624,3e-05,4.57754]
[1776583600696,47.86,75047.08,0.0,-0.96214,3e-05,4.60339]
[1776583601657,47.86,75053.07,0.0,-0.96196,3e-05,4.6222]
[1776583602663,47.86,75054.96,0.0,-0.9619,3e-05,4.62818]
[1776583606692,47.86,75048.83,0.0,-0.96209,3e-05,4.60925]
[1776583607699,47.86,75046.27,0.0,-0.96216,3e-05,4.60135]
[1776583612735,47.86,75046.93,0.0,-0.96214,3e-05,4.60391]
[1776583617769,47.86,75048.24,0.0,-0.96209,3e-05,4.6085]
[1776583621810,47.86,75038.11,0.0,-0.9624,3e-05,4.57737]
[1776583622809,47.86,75045.46,0.0,-0.96217,3e-05,4.60039]
[1776583623817,47.86,75047.97,0.0,-0.96209,3e-05,4.60833]
[1776583625825,47.86,75038.71,0.0,-0.96238,3e-05,4.5797]
[1776583626832,47.86,75032.38,0.0,-0.96257,3e-05,4.56019]
[1776583627840,47.86,75030.56,0.0,-0.96262,3e-05,4.55472]
[1776583632875,47.87,75030.73,0.0,-0.96261,3e-05,4.55611]
[1776583637910,47.88,75029.43,0.0,-0.96261,3e-05,4.55606]
[1776583642945,47.88,75023.72,0.0,-0.96278,3e-05,4.53908]
[1776583643952,47.88,75020.12,0.0,-0.96288,3e-05,4.52836]
[1776583648987,47.89,75017.69,0.0,-0.96294,3e-05,4.52193]
[1776583652008,47.89,75027.36,0.0,-0.96267,3e-05,4.54906]
[1776583657045,47.89,75029.9,0.0,-0.96258,3e-05,4.55777]
[1776583662078,47.89,75030.21,0.0,-0.96257,3e-05,4.55956]
[1776583663086,47.89,75037.67,0.0,-0.96234,3e-05,4.58283]
[1776583667114,47.9,75044.07,0.0,-0.96214,3e-05,4.60317]
[1776583673157,47.9,75047.28,0.0,-0.96203,3e-05,4.61372]
[1776583678192,47.9,75047.28,0.0,-0.96203,3e-05,4.61416]
[1776583682220,47.9,75055.65,0.0,-0.96176,3e-05,4.6406]
[1776583687256,47.9,75058.97,0.0,-0.96166,3e-05,4.65113]
[1776583692294,47.9,75053.1,0.0,-0.96184,3e-05,4.63295]
[1776583697326,47.9,75055.3,0.0,-0.96177,3e-05,4.64013]
[1776583702360,47.9,75054.86,0.0,-0.96178,3e-05,4.639]
[1776583707395,47.9,75053.59,0.0,-0.96182,3e-05,4.63531]
[1776583712430,47.9,75055.12,0.0,-0.96179,3e-05,4.63706]
[1776583717465,47.9,75057.92,0.0,-0.9617,3e-05,4.64607]
[1776583722501,47.91,75058.77,0.0,-0.96167,3e-05,4.64896]
[1776583728543,47.91,75059.7,0.0,-0.96164,3e-05,4.65212]
[1776583733584,47.91,75060.05,0.0,-0.96163,3e-05,4.65339]
[1776583738613,47.91,75056.86,0.0,-0.96173,3e-05,4.6436]
[1776583740993,47.91,75050.28,0.0,-0.96193,3e-05,4.6231]
[1776583742641,47.91,75049.98,0.0,-0.96194,3e-05,4.62231]
[1776583747677,47.91,75047.43,0.0,-0.96201,3e-05,4.61478]
[1776583752711,47.91,75050.46,0.0,-0.96191,3e-05,4.62468]
[1776583755732,47.91,75039.29,0.0,-0.96226,3e-05,4.59008]
[1776583756740,47.91,75038.57,0.0,-0.96228,3e-05,4.58797]
[1776583761140,47.91,75032.02,0.0,-0.96247,3e-05,4.5683]
[1776583764796,47.92,75029.56,0.0,-0.96254,3e-05,4.56117]
[1776583767819,47.92,75010.08,0.0,-0.96313,3e-05,4.50165]
[1776583768830,47.93,75008.35,0.0,-0.96315,3e-05,4.49899]
[1776583771847,47.95,75013.88,0.0,-0.96293,3e-05,4.52048]
[1776583776882,47.96,75020.97,0.0,-0.96271,3e-05,4.54348]
[1776583778894,47.96,75024.44,0.0,-0.9626,3e-05,4.55462]
[1776583783930,47.96,75019.97,0.0,-0.96272,3e-05,4.54184]
[1776583788965,47.96,75019.6,0.0,-0.96272,3e-05,4.54176]
[1776583794003,47.97,75021.5,0.0,-0.96265,3e-05,4.54867]
[1776583799041,47.97,75024.48,0.0,-0.96255,3e-05,4.55893]
[1776583804075,47.97,75032.87,0.0,-0.96229,3e-05,4.58596]
[1776583805083,47.97,75034.94,0.0,-0.96222,3e-05,4.59256]
[1776583810121,47.98,75031.93,0.0,-0.9623,3e-05,4.58402]
[1776583815155,47.98,75029.25,0.0,-0.96238,3e-05,4.57651]
[1776583820187,47.98,75045.8,0.0,-0.96186,3e-05,4.6288]
[1776583821196,47.98,75047.3,0.0,-0.96181,3e-05,4.63356]
[1776583823206,47.98,75050.62,0.0,-0.96171,3e-05,4.64409]
[1776583825221,47.98,75058.67,0.0,-0.96146,3e-05,4.66939]
[1776583830258,47.98,75065.43,0.0,-0.96125,3e-05,4.69066]
[1776583833645,47.98,75060.12,0.0,-0.96144,3e-05,4.67054]
[1776583839319,47.98,75056.67,0.0,-0.96155,3e-05,4.65981]
[1776583844354,47.98,75054.79,0.0,-0.9616,3e-05,4.65413]
[1776583849390,47.98,75055.73,0.0,-0.96157,3e-05,4.65727]
[1776583854426,47.99,75055.49,0.0,-0.96158,3e-05,4.65668]
[1776583859464,47.99,75060.25,0.0,-0.96143,3e-05,4.67174]
[1776583864500,47.99,75061.12,0.0,-0.9614,3e-05,4.67444]
[1776583869534,47.99,75059.24,0.0,-0.96146,3e-05,4.66846]
[1776583874569,47.99,75057.75,0.0,-0.96151,3e-05,4.66371]
[1776583880614,47.99,75055.83,0.0,-0.96157,3e-05,4.65764]
[1776583888667,47.98,75053.44,0.0,-0.96165,3e-05,4.64954]
[1776583889685,47.98,75060.83,0.0,-0.96142,3e-05,4.6727]
[1776583890681,47.98,75074.77,0.0,-0.96098,3e-05,4.71656]
[1776583891688,47.98,75083.87,0.0,-0.96072,3e-05,4.74186]
[1776583892695,47.98,75093.12,0.0,-0.96043,3e-05,4.7711]
[1776583895719,47.98,75098.72,0.0,-0.96026,3e-05,4.78837]
[1776583900751,47.98,75101.39,0.0,-0.96018,3e-05,4.79588]
[1776583905787,47.97,75106.15,0.0,-0.96004,3e-05,4.81007]
[1776583911829,47.97,75106.26,0.0,-0.96005,3e-05,4.80915]
[1776583917878,47.96,75107.66,0.0,-0.96002,3e-05,4.81235]
[1776583922905,47.96,75111.49,0.0,-0.95991,3e-05,4.82357]
[1776583924920,47.96,75115.21,0.0,-0.95979,3e-05,4.83504]
[1776583928948,47.96,75118.53,0.0,-0.9597,3e-05,4.84465]
[1776583934351,47.95,75120.69,0.0,-0.95964,3e-05,4.85023]
[1776583940028,47.95,75122.35,0.0,-0.9596,3e-05,4.85392]
[1776583942039,47.94,75122.73,0.0,-0.9596,3e-05,4.85456]
[1776583944052,47.94,75119.51,0.0,-0.95971,3e-05,4.84362]
[1776583949092,47.94,75106.55,0.0,-0.96014,3e-05,4.80067]
[1776583950095,47.94,75088.11,0.0,-0.96073,3e-05,4.74163]
[1776583951102,47.94,75086.61,0.0,-0.9608,3e-05,4.73339]
[1776583955136,47.94,75080.74,0.0,-0.96099,3e-05,4.71453]
[1776583958155,47.94,75088.95,0.0,-0.96073,3e-05,4.74045]
[1776583959163,47.94,75087.72,0.0,-0.96077,3e-05,4.73646]
[1776583964196,47.94,75085.38,0.0,-0.96085,3e-05,4.72863]
[1776583970239,47.93,75082.95,0.0,-0.96093,3e-05,4.72052]
[1776583975273,47.93,75085.29,0.0,-0.96086,3e-05,4.72764]
[1776583978294,47.93,75078.11,0.0,-0.96109,3e-05,4.70472]
[1776583979300,47.93,75076.64,0.0,-0.96114,3e-05,4.70005]
[1776583983335,47.93,75058.58,0.0,-0.9617,3e-05,4.64314]
[1776583984339,47.93,75047.32,0.0,-0.96204,3e-05,4.60876]
[1776583985346,47.94,75037.62,0.0,-0.96233,3e-05,4.57994]
[1776583986355,47.94,75033.71,0.0,-0.96244,3e-05,4.568]
[1776583989374,47.95,75027.87,0.0,-0.96258,3e-05,4.55411]
[1776583994410,47.98,75044.4,0.0,-0.96199,3e-05,4.61325]
[1776583995417,47.98,75049.11,0.0,-0.96185,3e-05,4.62805]
[1776583996424,47.98,75059.34,0.0,-0.96153,3e-05,4.66018]
[1776583997430,47.98,75069.05,0.0,-0.96122,3e-05,4.69076]
[1776583998438,47.98,75069.6,0.0,-0.96121,3e-05,4.69248]
[1776584001462,47.98,75083.26,0.0,-0.96078,3e-05,4.73564]
[1776584002465,47.98,75088.0,0.0,-0.96063,3e-05,4.75062]
[1776584003477,47.98,75088.95,0.0,-0.9606,3e-05,4.75343]
[1776584008507,47.98,75085.81,0.0,-0.96071,3e-05,4.74292]
[1776584013542,47.98,75083.02,0.0,-0.96082,3e-05,4.73024]
[1776584014912,47.97,75088.24,0.0,-0.96066,3e-05,4.74675]
[1776584015556,47.97,75088.24,0.0,-0.96066,3e-05,4.74665]
[1776584019583,47.97,75091.12,0.0,-0.96057,3e-05,4.75535]
[1776584021598,47.97,75094.77,0.0,-0.96046,3e-05,4.7667]
[1776584022605,47.97,75100.51,0.0,-0.96028,3e-05,4.78485]
[1776584028650,47.97,75100.11,0.0,-0.9603,3e-05,4.78244]
[1776584033685,47.97,75102.54,0.0,-0.96024,3e-05,4.78924]
[1776584038719,47.96,75103.71,0.0,-0.96021,3e-05,4.79202]
[1776584043756,47.96,75103.71,0.0,-0.96022,3e-05,4.79108]
[1776584049808,47.96,75104.45,0.0,-0.9602,3e-05,4.79251]
[1776584051812,47.95,75098.43,0.0,-0.9604,3e-05,4.77292]
[1776584053825,47.95,75104.94,0.0,-0.9602,3e-05,4.79322]
[1776584058861,47.95,75102.75,0.0,-0.96028,3e-05,4.7853]
[1776584063895,47.95,75105.65,0.0,-0.96019,3e-05,4.79364]
[1776584066918,47.95,75098.51,0.0,-0.96043,3e-05,4.77024]
[1776584067924,47.94,75091.69,0.0,-0.96065,3e-05,4.74835]
[1776584068930,47.94,75091.05,0.0,-0.96067,3e-05,4.74619]
[1776584073965,47.94,75086.93,0.0,-0.96083,3e-05,4.72912]
[1776584079001,47.94,75085.9,0.0,-0.96087,3e-05,4.72534]
[1776584084038,47.94,75084.2,0.0,-0.96093,3e-05,4.71948]
[1776584089073,47.94,75085.13,0.0,-0.9609,3e-05,4.72205]
[1776584094106,47.94,75085.85,0.0,-0.96088,3e-05,4.724]
[1776584099142,47.94,75086.02,0.0,-0.96088,3e-05,4.72424]
[1776584104177,47.94,75087.05,0.0,-0.96085,3e-05,4.72723]
[1776584106192,47.94,75085.49,0.0,-0.9609,3e-05,4.72221]
[1776584107198,47.94,75090.0,0.0,-0.96076,3e-05,4.73648]
[1776584108205,47.93,75089.54,0.0,-0.96077,3e-05,4.73494]
[1776584113240,47.93,75086.17,0.0,-0.96088,3e-05,4.72386]
[1776584118275,47.93,75083.34,0.0,-0.96098,3e-05,4.71452]
[1776584122303,47.93,75058.37,0.0,-0.96176,3e-05,4.63558]
[1776584123310,47.93,75058.37,0.0,-0.96176,3e-05,4.63559]
[1776584124317,47.93,75064.12,0.0,-0.96158,3e-05,4.65367]
[1776584125327,47.93,75067.11,0.0,-0.96149,3e-05,4.6631]
[1776584130364,47.93,75065.09,0.0,-0.96155,3e-05,4.65682]
[1776584131369,47.93,75059.92,0.0,-0.96174,3e-05,4.63728]
[1776584132382,47.93,75062.61,0.0,-0.96165,3e-05,4.64577]
[1776584137414,47.93,75061.1,0.0,-0.9617,3e-05,4.64135]
[1776584144463,47.93,75062.97,0.0,-0.96163,3e-05,4.64769]
[1776584145470,47.94,75055.35,0.0,-0.96187,3e-05,4.62389]
[1776584146480,47.94,75052.14,0.0,-0.96197,3e-05,4.61396]
[1776584150506,47.94,75050.18,0.0,-0.96201,3e-05,4.60946]
[1776584152521,47.94,75057.74,0.0,-0.96178,3e-05,4.63333]
[1776584153526,47.94,75046.99,0.0,-0.96211,3e-05,4.59984]
[1776584154534,47.95,75040.34,0.0,-0.9623,3e-05,4.58046]
[1776584155540,47.95,75039.6,0.0,-0.96231,3e-05,4.57972]
[1776584160575,47.97,75036.4,0.0,-0.96234,3e-05,4.57578]
[1776584166617,47.97,75037.37,0.0,-0.96231,3e-05,4.57956]
[1776584171653,47.97,75038.02,0.0,-0.96228,3e-05,4.58215]
[1776584173667,47.98,75056.14,0.0,-0.96172,3e-05,4.63884]
[1776584174674,47.98,75059.6,0.0,-0.96161,3e-05,4.64969]
[1776584179711,47.98,75061.93,0.0,-0.96154,3e-05,4.65699]
[1776584184745,47.98,75071.75,0.0,-0.96123,3e-05,4.68786]
[1776584186113,47.98,75073.97,0.0,-0.96116,3e-05,4.69478]
[1776584189779,47.97,75083.79,0.0,-0.96085,3e-05,4.72571]
[1776584190786,47.97,75084.69,0.0,-0.96083,3e-05,4.72847]
[1776584196192,47.97,75082.29,0.0,-0.96093,3e-05,4.71689]
[1776584201863,47.97,75080.82,0.0,-0.96099,3e-05,4.71167]
[1776584206899,47.97,75081.68,0.0,-0.96096,3e-05,4.71389]
[1776584211933,47.97,75082.62,0.0,-0.96094,3e-05,4.7163]
[1776584216968,47.97,75084.19,0.0,-0.9609,3e-05,4.72067]
[1776584222003,47.96,75087.26,0.0,-0.96081,3e-05,4.7298]
[1776584228046,47.96,75087.33,0.0,-0.96081,3e-05,4.72922]
[1776584233080,47.96,75087.79,0.0,-0.96081,3e-05,4.72997]
[1776584238120,47.96,75092.54,0.0,-0.96066,3e-05,4.74449]
[1776584242143,47.95,75095.42,0.0,-0.96058,3e-05,4.75283]
[1776584248185,47.95,75098.94,0.0,-0.96048,3e-05,4.76291]
[1776584253220,47.95,75099.19,0.0,-0.96051,3e-05,4.75932]
[1776584259263,47.94,75097.93,0.0,-0.96056,3e-05,4.75411]
[1776584265304,47.94,75096.97,0.0,-0.9606,3e-05,4.74988]
[1776584270341,47.94,75096.91,0.0,-0.96061,3e-05,4.74871]
[1776584276385,47.93,75098.28,0.0,-0.96058,3e-05,4.75187]
[1776584281424,47.93,75101.19,0.0,-0.9605,3e-05,4.76017]
[1776584285451,47.93,75113.41,0.0,-0.96011,3e-05,4.79843]
[1776584286458,47.93,75112.94,0.0,-0.96013,3e-05,4.79667]
[1776584291493,47.92,75118.41,0.0,-0.95997,3e-05,4.81301]
[1776584295524,47.92,75123.43,0.0,-0.95982,3e-05,4.82818]
[1776584298544,47.92,75117.4,0.0,-0.96002,3e-05,4.80806]
[1776584299549,47.92,75116.9,0.0,-0.96004,3e-05,4.80625]
[1776584302569,47.91,75110.57,0.0,-0.96025,3e-05,4.7854]
[1776584306604,47.91,75120.22,0.0,-0.95994,3e-05,4.81572]
[1776584307611,47.91,75122.02,0.0,-0.95989,3e-05,4.82131]
[1776584312645,47.91,75124.9,0.0,-0.95983,3e-05,4.82613]
[1776584317682,47.91,75125.47,0.0,-0.95982,3e-05,4.82698]
[1776584322715,47.9,75124.73,0.0,-0.95986,3e-05,4.82362]
[1776584325737,47.9,75121.09,0.0,-0.95998,3e-05,4.81137]
[1776584330776,47.9,75118.29,0.0,-0.96008,3e-05,4.80163]
[1776584335807,47.9,75112.85,0.0,-0.96026,3e-05,4.78353]
[1776584340843,47.89,75112.51,0.0,-0.96027,3e-05,4.78191]
[1776584341849,47.89,75104.31,0.0,-0.96054,3e-05,4.7556]
[1776584342859,47.89,75100.45,0.0,-0.96066,3e-05,4.74323]
[1776584348898,47.89,75096.77,0.0,-0.96078,3e-05,4.73126]
[1776584353932,47.89,75094.73,0.0,-0.96085,3e-05,4.72458]
[1776584358969,47.89,75085.29,0.0,-0.96115,3e-05,4.69449]
[1776584359975,47.89,75079.61,0.0,-0.96133,3e-05,4.67656]
[1776584360982,47.89,75080.07,0.0,-0.96131,3e-05,4.67805]
[1776584366017,47.89,75079.6,0.0,-0.96132,3e-05,4.67677]
[1776584373427,47.89,75083.53,0.0,-0.96122,3e-05,4.68615]
[1776584378101,47.89,75076.96,0.0,-0.96143,3e-05,4.6657]
[1776584383497,47.9,75078.24,0.0,-0.96138,3e-05,4.67011]
[1776584389178,47.9,75078.6,0.0,-0.96137,3e-05,4.67163]
[1776584394213,47.9,75079.27,0.0,-0.96134,3e-05,4.67403]
[1776584399249,47.9,75077.54,0.0,-0.96139,3e-05,4.66888]
[1776584401263,47.9,75072.24,0.0,-0.96156,3e-05,4.65233]
[1776584406297,47.9,75073.18,0.0,-0.96153,3e-05,4.65569]
[1776584409319,47.9,75083.16,0.0,-0.96121,3e-05,4.68737]
[1776584410327,47.9,75084.04,0.0,-0.96118,3e-05,4.69017]
[1776584413710,47.9,75091.45,0.0,-0.96095,3e-05,4.71369]
[1776584415365,47.9,75092.91,0.0,-0.9609,3e-05,4.71831]
[1776584420396,47.9,75090.94,0.0,-0.96097,3e-05,4.71191]
[1776584426515,47.9,75091.69,0.0,-0.96094,3e-05,4.71407]
[1776584431549,47.9,75089.96,0.0,-0.96103,3e-05,4.70502]
[1776584436584,47.9,75088.51,0.0,-0.96107,3e-05,4.7003]
[1776584443925,47.9,75088.43,0.0,-0.96108,3e-05,4.69989]
[1776584449676,47.9,75086.19,0.0,-0.96115,3e-05,4.69268]
[1776584452700,47.9,75098.22,0.0,-0.96077,3e-05,4.73076]
[1776584453996,47.9,75101.48,0.0,-0.96067,3e-05,4.74106]
[1776584458741,47.9,75103.97,0.0,-0.96059,3e-05,4.74851]
[1776584461762,47.9,75109.9,0.0,-0.96041,3e-05,4.76712]
[1776584462773,47.9,75116.15,0.0,-0.96021,3e-05,4.787]
[1776584464067,47.89,75119.62,0.0,-0.9601,3e-05,4.79798]
[1776584466797,47.89,75125.38,0.0,-0.95992,3e-05,4.816]
[1776584470828,47.89,75130.98,0.0,-0.95974,3e-05,4.83334]
[1776584471836,47.89,75138.39,0.0,-0.9595,3e-05,4.85709]
[1776584472842,47.89,75143.22,0.0,-0.95935,3e-05,4.87251]
[1776584474887,47.89,75145.77,0.0,-0.95927,3e-05,4.88028]
[1776584479891,47.88,75146.61,0.0,-0.95926,3e-05,4.88173]
[1776584482915,47.88,75154.2,0.0,-0.95902,3e-05,4.90566]
[1776584483920,47.88,75169.13,0.0,-0.95853,3e-05,4.95418]
[1776584484928,47.88,75173.24,0.0,-0.95839,3e-05,4.96731]
[1776584486942,47.88,75177.07,0.0,-0.95827,3e-05,4.97913]
[1776584491980,47.87,75174.43,0.0,-0.95841,3e-05,4.965]
[1776584493997,47.87,75171.06,0.0,-0.95853,3e-05,4.9532]
[1776584496012,47.87,75165.05,0.0,-0.95873,3e-05,4.9328]
[1776584497017,47.87,75160.01,0.0,-0.9589,3e-05,4.916]
[1776584502051,47.86,75161.05,0.0,-0.95889,3e-05,4.91788]
[1776584504069,47.86,75167.18,0.0,-0.95869,3e-05,4.93728]
[1776584507087,47.85,75170.61,0.0,-0.95859,3e-05,4.94745]
[1776584512121,47.85,75168.22,0.0,-0.95868,3e-05,4.93783]
[1776584517160,47.84,75167.14,0.0,-0.95874,3e-05,4.93254]
[1776584522196,47.84,75167.31,0.0,-0.95875,3e-05,4.93134]
[1776584527231,47.83,75164.72,0.0,-0.95886,3e-05,4.92079]
[1776584532264,47.83,75166.17,0.0,-0.95883,3e-05,4.92379]
[1776584534562,47.82,75160.43,0.0,-0.95902,3e-05,4.90436]
[1776584535285,47.81,75160.43,0.0,-0.95906,3e-05,4.90124]
[1776584536297,47.81,75151.69,0.0,-0.95935,3e-05,4.87251]
[1776584540322,47.81,75157.46,0.0,-0.95917,3e-05,4.89017]
[1776584545356,47.81,75156.45,0.0,-0.95922,3e-05,4.88539]
[1776584550412,47.8,75166.7,0.0,-0.95889,3e-05,4.91764]
[1776584551408,47.8,75229.0,0.0,-0.95682,3e-05,5.12019]
[1776584552414,47.8,75254.86,0.0,-0.95593,3e-05,5.20739]
[1776584556444,47.8,75249.01,0.0,-0.95615,3e-05,5.18618]
[1776584559467,47.79,75245.81,0.0,-0.95627,3e-05,5.17444]
[1776584562487,47.79,75239.55,0.0,-0.95649,3e-05,5.15248]
[1776584563493,47.79,75234.42,0.0,-0.95667,3e-05,5.13497]
[1776584564788,47.79,75234.73,0.0,-0.95667,3e-05,5.13581]
[1776584570543,47.79,75234.77,0.0,-0.95668,3e-05,5.13471]
[1776584572557,47.78,75227.67,0.0,-0.95693,3e-05,5.11046]
[1776584573563,47.78,75226.55,0.0,-0.95697,3e-05,5.10655]
[1776584578598,47.78,75225.49,0.0,-0.95703,3e-05,5.10042]
[1776584581620,47.77,75232.99,0.0,-0.95679,3e-05,5.12378]
[1776584582627,47.77,75235.38,0.0,-0.95671,3e-05,5.13117]
[1776584585648,47.76,75239.14,0.0,-0.95661,3e-05,5.14184]
[1776584590685,47.75,75238.94,0.0,-0.95665,3e-05,5.1378]
[1776584591692,47.75,75231.73,0.0,-0.9569,3e-05,5.11288]
[1776584592699,47.75,75226.16,0.0,-0.9571,3e-05,5.09357]
[1776584593705,47.75,75223.18,0.0,-0.95721,3e-05,5.083]
[1776584598740,47.74,75221.35,0.0,-0.9573,3e-05,5.07396]
[1776584603776,47.73,75219.58,0.0,-0.95739,3e-05,5.06514]
[1776584608813,47.72,75219.32,0.0,-0.95743,3e-05,5.06137]
[1776584613127,47.71,75225.2,0.0,-0.95729,3e-05,5.07452]
[1776584615864,47.71,75217.73,0.0,-0.95756,3e-05,5.04838]
[1776584620898,47.7,75223.11,0.0,-0.9574,3e-05,5.06347]
[1776584623197,47.69,75226.96,0.0,-0.95729,3e-05,5.07451]
[1776584628954,47.68,75229.42,0.0,-0.95724,3e-05,5.07968]
[1776584633267,47.67,75236.75,0.0,-0.95702,3e-05,5.10112]
[1776584636006,47.67,75246.86,0.0,-0.95669,3e-05,5.13383]
[1776584637015,47.65,75248.26,0.0,-0.95671,3e-05,5.13166]
[1776584642047,47.62,75244.62,0.0,-0.95693,3e-05,5.10991]
[1776584644061,47.61,75242.59,0.0,-0.95702,3e-05,5.10184]
[1776584649097,47.6,75245.33,0.0,-0.95695,3e-05,5.108]
[1776584654130,47.59,75244.55,0.0,-0.95702,3e-05,5.1018]
[1776584659165,47.58,75244.93,0.0,-0.95703,3e-05,5.10028]
[1776584664200,47.57,75242.75,0.0,-0.95714,3e-05,5.09016]
[1776584669235,47.57,75237.75,0.0,-0.95734,3e-05,5.07083]
[1776584675278,47.56,75236.83,0.0,-0.95743,3e-05,5.06126]
[1776584681319,47.55,75237.45,0.0,-0.95743,3e-05,5.06043]
[1776584686354,47.54,75238.49,0.0,-0.95742,3e-05,5.06153]
[1776584692400,47.53,75238.74,0.0,-0.95744,3e-05,5.05956]
[1776584699447,47.52,75238.88,0.0,-0.95747,3e-05,5.05679]
[1776584707501,47.51,75238.25,0.0,-0.95753,3e-05,5.05102]
[1776584712536,47.5,75237.17,0.0,-0.95759,3e-05,5.04514]
[1776584716564,47.5,75229.11,0.0,-0.95789,3e-05,5.01647]
[1776584720593,47.49,75234.68,0.0,-0.95771,3e-05,5.03337]
[1776584725628,47.49,75230.41,0.0,-0.95788,3e-05,5.01697]
[1776584730662,47.48,75235.21,0.0,-0.95774,3e-05,5.03092]
[1776584735698,47.47,75234.13,0.0,-0.95783,3e-05,5.02171]
[1776584740734,47.47,75233.44,0.0,-0.95787,3e-05,5.01739]
[1776584745767,47.46,75234.18,0.0,-0.95787,3e-05,5.01784]
[1776584750803,47.45,75235.79,0.0,-0.95783,3e-05,5.0212]
[1776584755838,47.45,75235.79,0.0,-0.95785,3e-05,5.01917]
[1776584760873,47.44,75236.96,0.0,-0.95783,3e-05,5.02108]
[1776584765908,47.44,75236.84,0.0,-0.95786,3e-05,5.01873]
[1776584770942,47.43,75240.6,0.0,-0.95775,3e-05,5.02935]
[1776584772957,47.43,75243.7,0.0,-0.95765,3e-05,5.0389]
[1776584777993,47.42,75246.86,0.0,-0.95757,3e-05,5.04734]
[1776584783033,47.41,75244.66,0.0,-0.95767,3e-05,5.03779]
[1776584788062,47.41,75246.16,0.0,-0.95764,3e-05,5.04066]
[1776584791084,47.4,75249.3,0.0,-0.95757,3e-05,5.04631]
[1776584794392,47.4,75253.88,0.0,-0.95743,3e-05,5.05981]
[1776584800148,47.39,75257.11,0.0,-0.95735,3e-05,5.06827]
[1776584802165,47.39,75249.08,0.0,-0.95763,3e-05,5.04031]
[1776584803167,47.39,75245.44,0.0,-0.95776,3e-05,5.02766]
[1776584806188,47.38,75243.3,0.0,-0.95785,3e-05,5.01921]
[1776584811224,47.37,75240.99,0.0,-0.95795,3e-05,5.00942]
[1776584816259,47.37,75235.83,0.0,-0.95814,3e-05,4.99021]
[1776584821295,47.36,75235.51,0.0,-0.95818,3e-05,4.98687]
[1776584826329,47.36,75235.1,0.0,-0.95821,3e-05,4.984]
[1776584828342,47.35,75229.18,0.0,-0.95842,3e-05,4.96327]
[1776584833377,47.35,75226.15,0.0,-0.95854,3e-05,4.95165]
[1776584838412,47.34,75229.22,0.0,-0.95845,3e-05,4.96022]
[1776584843448,47.34,75227.37,0.0,-0.95853,3e-05,4.95251]
[1776584848484,47.33,75227.71,0.0,-0.95853,3e-05,4.95207]
[1776584853518,47.33,75225.61,0.0,-0.95865,3e-05,4.94011]
[1776584855531,47.33,75220.29,0.0,-0.95883,3e-05,4.92196]
[1776584861573,47.32,75219.66,0.0,-0.95887,3e-05,4.91834]
[1776584866608,47.32,75222.17,0.0,-0.9588,3e-05,4.92531]
[1776584871643,47.31,75222.57,0.0,-0.9588,3e-05,4.92529]
[1776584876678,47.31,75224.89,0.0,-0.95873,3e-05,4.93159]
[1776584881713,47.31,75223.53,0.0,-0.95879,3e-05,4.92572]
[1776584886748,47.3,75219.39,0.0,-0.95895,3e-05,4.91077]
[1776584891783,47.3,75219.16,0.0,-0.95897,3e-05,4.90876]
[1776584896819,47.29,75217.7,0.0,-0.95903,3e-05,4.90269]
[1776584901854,47.29,75217.09,0.0,-0.95906,3e-05,4.89943]
[1776584908904,47.28,75216.66,0.0,-0.95909,3e-05,4.89626]
[1776584915236,47.28,75219.75,0.0,-0.95903,3e-05,4.90142]
[1776584920987,47.27,75216.31,0.0,-0.95916,3e-05,4.88855]
[1776584927030,47.27,75215.27,0.0,-0.95921,3e-05,4.8837]
[1776584932066,47.27,75218.6,0.0,-0.95911,3e-05,4.89343]
[1776584937103,47.26,75222.1,0.0,-0.95901,3e-05,4.90374]
[1776584942138,47.26,75225.6,0.0,-0.95891,3e-05,4.91407]
[1776584944152,47.26,75234.43,0.0,-0.95862,3e-05,4.94282]
[1776584945446,47.26,75232.85,0.0,-0.95868,3e-05,4.937]
[1776584947173,47.25,75226.46,0.0,-0.95889,3e-05,4.91557]
[1776584948179,47.25,75225.64,0.0,-0.95892,3e-05,4.91262]
[1776584953214,47.25,75226.25,0.0,-0.95891,3e-05,4.9135]
[1776584958249,47.25,75228.38,0.0,-0.95885,3e-05,4.91938]
[1776584963285,47.24,75227.07,0.0,-0.95891,3e-05,4.91389]
[1776584967313,47.24,75221.34,0.0,-0.95911,3e-05,4.89406]
[1776584972349,47.24,75221.54,0.0,-0.95914,3e-05,4.89022]
[1776584977385,47.23,75222.19,0.0,-0.95913,3e-05,4.89131]
[1776584982430,47.23,75219.9,0.0,-0.95922,3e-05,4.88268]
[1776584987458,47.23,75218.91,0.0,-0.95926,3e-05,4.87816]
[1776584992493,47.22,75217.74,0.0,-0.95931,3e-05,4.87328]
[1776584997527,47.22,75214.6,0.0,-0.95943,3e-05,4.86196]
[1776585003570,47.22,75215.77,0.0,-0.9594,3e-05,4.86461]
[1776585008603,47.21,75214.53,0.0,-0.95945,3e-05,4.85955]
[1776585013643,47.21,75213.99,0.0,-0.95948,3e-05,4.85679]
[1776585019680,47.21,75213.37,0.0,-0.95951,3e-05,4.8536]
[1776585024717,47.2,75211.4,0.0,-0.95959,3e-05,4.84623]
[1776585029758,47.2,75199.26,0.0,-0.95999,3e-05,4.80576]
[1776585031771,47.2,75207.78,0.0,-0.95974,3e-05,4.82988]
[1776585033785,47.2,75203.04,0.0,-0.9599,3e-05,4.81415]
[1776585038821,47.2,75203.8,0.0,-0.95988,3e-05,4.81612]
[1776585043857,47.2,75204.33,0.0,-0.95987,3e-05,4.81735]
[1776585051911,47.19,75203.99,0.0,-0.95989,3e-05,4.8155]
[1776585054935,47.19,75209.11,0.0,-0.95972,3e-05,4.83193]
[1776585059968,47.19,75208.31,0.0,-0.95976,3e-05,4.82873]
[1776585065016,47.19,75209.84,0.0,-0.95971,3e-05,4.83318]
[1776585066290,47.19,75223.67,0.0,-0.95925,3e-05,4.87848]
[1776585068028,47.19,75225.14,0.0,-0.95921,3e-05,4.88301]
[1776585071047,47.19,75219.19,0.0,-0.95941,3e-05,4.86286]
[1776585076360,47.18,75217.89,0.0,-0.95946,3e-05,4.8578]
[1776585081118,47.18,75224.15,0.0,-0.95926,3e-05,4.87759]
[1776585082128,47.18,75229.01,0.0,-0.9591,3e-05,4.89342]
[1776585085150,47.18,75222.19,0.0,-0.95934,3e-05,4.87031]
[1776585092196,47.17,75221.4,0.0,-0.9594,3e-05,4.8629]
[1776585099248,47.17,75220.57,0.0,-0.95945,3e-05,4.85883]
[1776585105288,47.17,75216.56,0.0,-0.95959,3e-05,4.84456]
[1776585110321,47.16,75213.97,0.0,-0.95968,3e-05,4.83519]
[1776585115357,47.16,75214.38,0.0,-0.95968,3e-05,4.83566]
[1776585120399,47.16,75213.14,0.0,-0.95973,3e-05,4.8307]
[1776585125425,47.16,75222.91,0.0,-0.95942,3e-05,4.86182]
[1776585127442,47.15,75227.22,0.0,-0.95928,3e-05,4.87557]
[1776585131468,47.15,75239.9,0.0,-0.95887,3e-05,4.9165]
[1776585132480,47.15,75242.95,0.0,-0.95877,3e-05,4.92633]
[1776585133772,47.15,75267.09,0.0,-0.95796,3e-05,5.00617]
[1776585135505,47.15,75266.78,0.0,-0.95797,3e-05,5.0047]
[1776585140535,47.14,75263.49,0.0,-0.95809,3e-05,4.99293]
[1776585145570,47.14,75259.28,0.0,-0.95825,3e-05,4.97765]
[1776585150607,47.13,75257.51,0.0,-0.95833,3e-05,4.96962]
[1776585155640,47.13,75257.46,0.0,-0.95838,3e-05,4.96385]
[1776585160676,47.12,75257.77,0.0,-0.95839,3e-05,4.96234]
[1776585163698,47.12,75267.35,0.0,-0.95808,3e-05,4.99354]
[1776585164709,47.11,75269.59,0.0,-0.95801,3e-05,5.0001]
[1776585171778,47.11,75269.96,0.0,-0.95803,3e-05,4.99849]
[1776585174775,47.1,75264.46,0.0,-0.95823,3e-05,4.97824]
[1776585179816,47.09,75261.96,0.0,-0.95834,3e-05,4.96778]
[1776585181825,47.09,75267.3,0.0,-0.95817,3e-05,4.98478]
[1776585186860,47.08,75267.38,0.0,-0.95819,3e-05,4.98284]
[1776585191894,47.08,75270.73,0.0,-0.9581,3e-05,4.9918]
[1776585196930,47.07,75272.37,0.0,-0.95807,3e-05,4.99499]
[1776585200958,47.06,75266.76,0.0,-0.95828,3e-05,4.97442]
[1776585205994,47.06,75268.8,0.0,-0.95823,3e-05,4.97914]
[1776585208011,47.06,75274.19,0.0,-0.95805,3e-05,4.99634]
[1776585210023,47.05,75279.56,0.0,-0.95788,3e-05,5.01347]
[1776585214384,47.05,75287.26,0.0,-0.95766,3e-05,5.03399]
[1776585220092,47.04,75291.33,0.0,-0.95755,3e-05,5.04479]
[1776585225125,47.03,75290.93,0.0,-0.95759,3e-05,5.04099]
[1776585231179,47.02,75289.21,0.0,-0.95768,3e-05,5.0323]
[1776585232188,47.02,75274.78,0.0,-0.95818,3e-05,4.98329]
[1776585233191,47.02,75264.58,0.0,-0.95853,3e-05,4.94878]
[1776585234528,47.02,75265.12,0.0,-0.95852,3e-05,4.95025]
[1776585236214,47.02,75275.27,0.0,-0.95818,3e-05,4.98354]
[1776585237221,47.01,75275.85,0.0,-0.95816,3e-05,4.9851]
[1776585242257,47.01,75274.63,0.0,-0.95822,3e-05,4.97905]
[1776585247292,47.0,75277.46,0.0,-0.95815,3e-05,4.9865]
[1776585252326,47.0,75275.21,0.0,-0.95825,3e-05,4.97688]
[1776585257361,46.99,75276.04,0.0,-0.95824,3e-05,4.97762]
[1776585260382,46.99,75281.7,0.0,-0.95805,3e-05,4.9967]
[1776585264737,46.99,75287.24,0.0,-0.95786,3e-05,5.01539]
[1776585270452,46.99,75287.4,0.0,-0.95785,3e-05,5.01593]
[1776585275487,46.99,75289.97,0.0,-0.95779,3e-05,5.02108]
[1776585280523,46.99,75289.85,0.0,-0.95779,3e-05,5.02068]
[1776585285557,46.99,75292.8,0.0,-0.95769,3e-05,5.03061]
[1776585288578,46.99,75279.45,0.0,-0.95815,3e-05,4.98562]
[1776585289585,46.99,75279.45,0.0,-0.95815,3e-05,4.98565]
[1776585290604,46.99,75275.5,0.0,-0.95828,3e-05,4.97246]
[1776585292606,46.99,75271.65,0.0,-0.95841,3e-05,4.95973]
[1776585296634,46.99,75265.07,0.0,-0.95863,3e-05,4.93812]
[1776585297644,46.99,75263.07,0.0,-0.9587,3e-05,4.93158]
[1776585300663,46.99,75261.01,0.0,-0.95876,3e-05,4.92515]
[1776585302677,46.99,75267.09,0.0,-0.95856,3e-05,4.94571]
[1776585305028,47.0,75261.65,0.0,-0.95874,3e-05,4.92798]
[1776585310733,47.0,75264.44,0.0,-0.95863,3e-05,4.93804]
[1776585315767,47.0,75269.56,0.0,-0.95845,3e-05,4.95583]
[1776585318788,47.0,75275.67,0.0,-0.95824,3e-05,4.97666]
[1776585319796,47.0,75277.37,0.0,-0.95818,3e-05,4.98246]
[1776585323828,47.0,75287.23,0.0,-0.95784,3e-05,5.0159]
[1776585324834,47.0,75288.47,0.0,-0.9578,3e-05,5.02012]
[1776585328861,47.0,75294.14,0.0,-0.9576,3e-05,5.03927]
[1776585332893,47.0,75301.12,0.0,-0.95739,3e-05,5.05923]
[1776585334906,47.0,75310.99,0.0,-0.95705,3e-05,5.09257]
[1776585336919,47.0,75320.01,0.0,-0.95674,4e-05,5.12306]
[1776585341954,47.0,75318.65,0.0,-0.95679,3e-05,5.11772]
[1776585346987,47.0,75320.87,0.0,-0.95672,4e-05,5.12468]
[1776585352023,46.99,75326.71,0.0,-0.95652,4e-05,5.144]
[1776585357067,46.99,75327.27,0.0,-0.95651,4e-05,5.14525]
[1776585362101,46.99,75327.17,0.0,-0.95652,4e-05,5.14431]
[1776585367136,46.99,75332.02,0.0,-0.95636,4e-05,5.16036]
[1776585372171,46.99,75335.48,0.0,-0.95624,4e-05,5.17162]
[1776585377206,46.98,75337.98,0.0,-0.95616,4e-05,5.17957]
[1776585382243,46.98,75335.48,0.0,-0.95625,4e-05,5.17033]
[1776585387277,46.98,75336.67,0.0,-0.95622,4e-05,5.17385]
[1776585392310,46.98,75339.67,0.0,-0.95615,4e-05,5.17996]
[1776585397346,46.98,75340.55,0.0,-0.95612,4e-05,5.18238]
[1776585402382,46.98,75332.48,0.0,-0.95641,4e-05,5.15403]
[1776585403389,46.98,75330.35,0.0,-0.95649,4e-05,5.14665]
[1776585408425,46.97,75330.75,0.0,-0.95648,4e-05,5.14771]
[1776585413463,46.97,75336.42,0.0,-0.95628,4e-05,5.16687]
[1776585415811,46.97,75340.55,0.0,-0.95614,4e-05,5.18089]
[1776585421520,46.97,75341.52,0.0,-0.95611,4e-05,5.1836]
[1776585427563,46.97,75341.43,0.0,-0.95612,4e-05,5.18268]
[1776585432597,46.97,75339.88,0.0,-0.95618,4e-05,5.17689]
[1776585437634,46.97,75339.53,0.0,-0.9562,4e-05,5.1753]
[1776585442666,46.97,75337.06,0.0,-0.95629,4e-05,5.16648]
[1776585446025,46.96,75329.37,0.0,-0.95656,4e-05,5.13991]
[1776585451730,46.96,75328.13,0.0,-0.95663,4e-05,5.13196]
[1776585457773,46.96,75328.16,0.0,-0.95663,4e-05,5.1319]
[1776585462808,46.96,75332.5,0.0,-0.95648,4e-05,5.14662]
[1776585467845,46.96,75334.05,0.0,-0.95643,4e-05,5.15168]
[1776585471876,46.96,75328.02,0.0,-0.95665,4e-05,5.13079]
[1776585476911,46.96,75325.07,0.0,-0.95675,4e-05,5.12051]
[1776585482953,46.96,75324.09,0.0,-0.95679,4e-05,5.11697]
[1776585487988,46.96,75323.1,0.0,-0.95682,4e-05,5.11334]
[1776585493023,46.96,75323.3,0.0,-0.95682,4e-05,5.1138]
[1776585498060,46.96,75325.2,0.0,-0.95676,4e-05,5.12001]
[1776585503093,46.96,75325.59,0.0,-0.95675,4e-05,5.121]
[1776585508128,46.96,75325.16,0.0,-0.95676,4e-05,5.11914]
[1776585513163,46.95,75325.92,0.0,-0.95677,4e-05,5.11772]
[1776585521222,46.95,75324.48,0.0,-0.95683,4e-05,5.11202]
[1776585526255,46.95,75328.36,0.0,-0.9567,4e-05,5.12474]
[1776585532297,46.95,75329.07,0.0,-0.95668,4e-05,5.12651]
[1776585535318,46.95,75334.45,0.0,-0.9565,4e-05,5.14458]
[1776585540354,46.95,75337.19,0.0,-0.95641,4e-05,5.15338]
[1776585545389,46.94,75332.93,0.0,-0.95656,4e-05,5.13819]
[1776585549418,46.94,75324.72,0.0,-0.95685,3e-05,5.10967]
[1776585554452,46.94,75323.09,0.0,-0.95692,3e-05,5.10372]
[1776585558481,46.94,75309.47,0.0,-0.95739,3e-05,5.05718]
[1776585563515,46.94,75307.44,0.0,-0.95746,3e-05,5.05034]
[1776585568551,46.94,75306.47,0.0,-0.95749,3e-05,5.04713]
[1776585573586,46.94,75301.75,0.0,-0.95768,3e-05,5.02779]
[1776585578621,46.94,75298.99,0.0,-0.95778,3e-05,5.0187]
[1776585583655,46.94,75297.65,0.0,-0.95782,3e-05,5.01441]
[1776585588690,46.94,75295.51,0.0,-0.95789,3e-05,5.00743]
[1776585593726,46.94,75293.95,0.0,-0.95794,3e-05,5.00242]
[1776585598761,46.95,75293.29,0.0,-0.95796,3e-05,5.00044]
[1776585601367,46.95,75292.75,0.0,-0.95798,3e-05,4.99868]
[1776585602835,46.95,75279.26,0.0,-0.95844,3e-05,4.95345]
[1776585600104,46.95,75279.26,0.0,-0.95844,3e-05,4.95345]
[1776585607913,46.95,75279.26,0.0,-0.95844,3e-05,4.95345]
[1776585612359,46.95,75252.15,0.0,-0.95935,3e-05,4.86326]
[1776585617912,46.95,75252.06,0.0,-0.95936,3e-05,4.86296]
[1776585618925,46.95,75244.39,0.0,-0.95961,3e-05,4.83765]
[1776585623952,46.95,75244.71,0.0,-0.9596,3e-05,4.8387]
[1776585628988,46.95,75245.61,0.0,-0.95957,3e-05,4.84167]
[1776585629997,46.95,75231.52,0.0,-0.96004,3e-05,4.79537]
[1776585635055,46.95,75229.92,0.0,-0.96012,3e-05,4.78669]
[1776585640069,46.95,75230.01,0.0,-0.96011,3e-05,4.78699]
[1776585643090,46.95,75223.77,0.0,-0.96032,3e-05,4.7666]
[1776585648124,46.95,75219.11,0.0,-0.96047,3e-05,4.75141]
[1776585653161,46.95,75220.15,0.0,-0.96044,3e-05,4.7548]
[1776585654167,46.95,75225.37,0.0,-0.96027,3e-05,4.77182]
[1776585658195,46.95,75231.73,0.0,-0.96006,3e-05,4.79262]
[1776585659201,46.95,75235.42,0.0,-0.95994,3e-05,4.80454]
[1776585663230,46.94,75248.45,0.0,-0.95951,3e-05,4.84702]
[1776585669275,46.94,75252.32,0.0,-0.95939,3e-05,4.85888]
[1776585674309,46.94,75254.0,0.0,-0.95934,3e-05,4.86364]
[1776585676324,46.94,75245.86,0.0,-0.95961,3e-05,4.8365]
[1776585681359,46.94,75242.85,0.0,-0.95972,3e-05,4.82608]
[1776585686394,46.93,75242.17,0.0,-0.95975,3e-05,4.82329]
[1776585691429,46.94,75250.16,0.0,-0.95949,3e-05,4.84786]
[1776585696464,46.94,75254.46,0.0,-0.95933,3e-05,4.86348]
[1776585701502,46.95,75254.0,0.0,-0.95934,3e-05,4.86336]
[1776585704523,46.95,75247.83,0.0,-0.95953,3e-05,4.8439]
[1776585709557,46.96,75249.87,0.0,-0.95945,3e-05,4.85225]
[1776585714593,46.96,75251.48,0.0,-0.95938,3e-05,4.85913]
[1776585719628,46.97,75253.45,0.0,-0.9593,3e-05,4.86717]
[1776585723657,46.97,75266.0,0.0,-0.95886,3e-05,4.90994]
[1776585725670,46.97,75273.0,0.0,-0.95862,3e-05,4.93369]
[1776585726677,46.97,75278.61,0.0,-0.95843,3e-05,4.95261]
[1776585728024,46.97,75285.38,0.0,-0.9582,3e-05,4.97545]
[1776585728697,46.97,75285.38,0.0,-0.9582,3e-05,4.97559]
[1776585729704,46.97,75292.09,0.0,-0.95797,3e-05,4.99824]
[1776585730704,46.97,75300.75,0.0,-0.95767,3e-05,5.02749]
[1776585732719,46.97,75295.05,0.0,-0.95786,3e-05,5.00841]
[1776585734733,46.97,75289.84,0.0,-0.95804,3e-05,4.99105]
[1776585738094,46.98,75276.0,0.0,-0.9585,3e-05,4.94516]
[1776585740779,46.98,75262.31,0.0,-0.95896,3e-05,4.89989]
[1776585741786,46.98,75255.86,0.0,-0.95918,3e-05,4.87873]
[1776585742793,46.98,75257.18,0.0,-0.95913,3e-05,4.88338]
[1776585743803,46.98,75262.52,0.0,-0.95895,3e-05,4.90136]
[1776585744808,46.98,75264.03,0.0,-0.9589,3e-05,4.90661]
[1776585746821,46.98,75268.9,0.0,-0.95873,3e-05,4.92324]
[1776585748165,46.98,75256.25,0.0,-0.95915,3e-05,4.88163]
[1776585749842,46.98,75257.9,0.0,-0.95909,3e-05,4.88736]
[1776585754877,46.99,75258.61,0.0,-0.95908,3e-05,4.88751]
[1776585759912,46.99,75264.38,0.0,-0.95887,3e-05,4.90789]
[1776585761927,46.99,75268.31,0.0,-0.95874,3e-05,4.92137]
[1776585766961,47.0,75267.65,0.0,-0.95875,3e-05,4.92013]
[1776585773003,47.0,75266.98,0.0,-0.95876,3e-05,4.91903]
[1776585778375,47.0,75265.75,0.0,-0.95879,3e-05,4.91608]
[1776585785095,47.01,75265.61,0.0,-0.95878,3e-05,4.91695]
[1776585790122,47.01,75270.3,0.0,-0.95861,3e-05,4.93343]
[1776585795158,47.01,75266.74,0.0,-0.95873,3e-05,4.92242]
[1776585800192,47.01,75263.7,0.0,-0.95882,3e-05,4.91327]
[1776585805227,47.02,75263.46,0.0,-0.95882,3e-05,4.91343]
[1776585811269,47.02,75263.65,0.0,-0.95883,3e-05,4.91162]
[1776585816307,47.02,75261.69,0.0,-0.95888,3e-05,4.906]
[1776585825369,47.03,75260.4,0.0,-0.95891,3e-05,4.90339]
[1776585829396,47.03,75255.99,0.0,-0.95905,3e-05,4.88961]
[1776585832418,47.03,75249.15,0.0,-0.95927,3e-05,4.86768]
[1776585837452,47.04,75244.32,0.0,-0.95942,3e-05,4.85306]
[1776585844501,47.04,75244.95,0.0,-0.95938,3e-05,4.85695]
[1776585852557,47.05,75245.07,0.0,-0.95935,3e-05,4.85931]
[1776585858600,47.05,75245.12,0.0,-0.95934,3e-05,4.8609]
[1776585860614,47.06,75235.59,0.0,-0.95965,3e-05,4.83005]
[1776585866655,47.06,75233.8,0.0,-0.95969,3e-05,4.82582]
[1776585871691,47.09,75225.35,0.0,-0.95991,3e-05,4.80344]
[1776585876726,47.09,75222.31,0.0,-0.95999,3e-05,4.79508]
[1776585881763,47.1,75223.04,0.0,-0.95995,3e-05,4.79901]
[1776585886797,47.14,75222.72,0.0,-0.95983,3e-05,4.81035]
[1776585891831,47.14,75224.57,0.0,-0.95976,3e-05,4.81785]
[1776585899219,47.15,75224.9,0.0,-0.95972,3e-05,4.82118]
[1776585904928,47.15,75227.19,0.0,-0.95963,3e-05,4.83006]
[1776585909964,47.16,75225.71,0.0,-0.95967,3e-05,4.82659]
[1776585915013,47.16,75226.82,0.0,-0.95962,3e-05,4.83162]
[1776585920037,47.17,75224.87,0.0,-0.95967,3e-05,4.82661]
[1776585921044,47.17,75217.47,0.0,-0.95991,3e-05,4.80269]
[1776585922049,47.17,75212.39,0.0,-0.96007,3e-05,4.78644]
[1776585923056,47.17,75213.88,0.0,-0.96002,3e-05,4.79164]
[1776585926076,47.17,75219.58,0.0,-0.95982,3e-05,4.81125]
[1776585931113,47.18,75218.76,0.0,-0.95986,3e-05,4.80661]
[1776585936147,47.18,75218.88,0.0,-0.95984,3e-05,4.80847]
[1776585943196,47.19,75222.85,0.0,-0.95969,3e-05,4.82332]
[1776585948232,47.19,75220.82,0.0,-0.95975,3e-05,4.81793]
[1776585953268,47.2,75219.56,0.0,-0.95977,3e-05,4.81531]
[1776585958304,47.2,75213.83,0.0,-0.95995,3e-05,4.79787]
[1776585963341,47.2,75213.86,0.0,-0.95993,3e-05,4.79928]
[1776585968376,47.21,75217.44,0.0,-0.9598,3e-05,4.81221]
[1776585973411,47.21,75218.42,0.0,-0.95976,3e-05,4.81663]
[1776585976432,47.21,75211.23,0.0,-0.95999,3e-05,4.79394]
[1776585986501,47.22,75212.27,0.0,-0.95992,3e-05,4.80018]
[1776585991536,47.23,75217.31,0.0,-0.95977,3e-05,4.81456]
[1776585997579,47.23,75218.66,0.0,-0.95971,3e-05,4.82058]
[1776586002614,47.24,75219.16,0.0,-0.95968,3e-05,4.82352]
[1776586003621,47.24,75226.59,0.0,-0.95943,3e-05,4.84809]
[1776586008657,47.24,75226.57,0.0,-0.95942,3e-05,4.84906]
[1776586013694,47.24,75224.66,0.0,-0.95947,3e-05,4.84385]
[1776586018726,47.25,75225.85,0.0,-0.95942,3e-05,4.84877]
[1776586023764,47.25,75222.96,0.0,-0.95951,3e-05,4.84037]
[1776586028799,47.25,75222.22,0.0,-0.95952,3e-05,4.83903]
[1776586033831,47.26,75225.79,0.0,-0.95939,3e-05,4.85182]
[1776586035845,47.26,75234.14,0.0,-0.95911,3e-05,4.87964]
[1776586040882,47.26,75238.45,0.0,-0.95896,3e-05,4.8946]
[1776586042896,47.26,75245.03,0.0,-0.95874,3e-05,4.91659]
[1776586047929,47.26,75242.67,0.0,-0.95881,3e-05,4.90929]
[1776586052965,47.27,75241.33,0.0,-0.95888,3e-05,4.90197]
[1776586055986,47.27,75235.02,0.0,-0.95908,3e-05,4.88158]
[1776586061021,47.27,75235.95,0.0,-0.95904,3e-05,4.88545]
[1776586066055,47.27,75233.06,0.0,-0.95913,3e-05,4.87672]
[1776586071091,47.27,75228.15,0.0,-0.95928,3e-05,4.86149]
[1776586077133,47.28,75226.9,0.0,-0.95932,3e-05,4.85848]
[1776586082169,47.28,75226.64,0.0,-0.95931,3e-05,4.85852]
[1776586087204,47.28,75231.52,0.0,-0.95914,3e-05,4.87543]
[1776586088211,47.28,75237.93,0.0,-0.95893,3e-05,4.89673]
[1776586089223,47.28,75239.95,0.0,-0.95886,3e-05,4.90354]
[1776586094253,47.29,75240.03,0.0,-0.95885,3e-05,4.90443]
[1776586099287,47.29,75242.47,0.0,-0.95876,3e-05,4.91314]
[1776586100624,47.29,75245.03,0.0,-0.95867,3e-05,4.92183]
[1776586105330,47.29,75248.73,0.0,-0.95854,3e-05,4.93446]
[1776586110694,47.29,75246.81,0.0,-0.9586,3e-05,4.9285]
[1776586116408,47.29,75246.81,0.0,-0.95863,3e-05,4.92535]
[1776586121443,47.29,75246.38,0.0,-0.95864,3e-05,4.92428]
[1776586126480,47.29,75246.52,0.0,-0.95863,3e-05,4.92499]
[1776586132521,47.3,75249.24,0.0,-0.95854,3e-05,4.93425]
[1776586133527,47.3,75239.56,0.0,-0.95886,3e-05,4.90235]
[1776586138562,47.29,75236.3,0.0,-0.95897,3e-05,4.89121]
[1776586143599,47.29,75237.9,0.0,-0.95893,3e-05,4.89568]
[1776586148633,47.29,75240.91,0.0,-0.95882,3e-05,4.90617]
[1776586156688,47.3,75245.12,0.0,-0.95867,3e-05,4.92081]
[1776586160716,47.3,75240.15,0.0,-0.95884,3e-05,4.90479]
[1776586171790,47.3,75238.72,0.0,-0.9589,3e-05,4.89785]
[1776586176827,47.3,75236.84,0.0,-0.95896,3e-05,4.89221]
[1776586181867,47.3,75237.82,0.0,-0.95892,3e-05,4.89595]
[1776586186898,47.31,75236.64,0.0,-0.95895,3e-05,4.89253]
[1776586191933,47.31,75228.47,0.0,-0.95922,3e-05,4.86616]
[1776586196969,47.31,75225.35,0.0,-0.95932,3e-05,4.85663]
[1776586202010,47.31,75225.44,0.0,-0.95931,3e-05,4.85761]
[1776586207039,47.31,75227.06,0.0,-0.95925,3e-05,4.86357]
[1776586212074,47.32,75227.82,0.0,-0.95921,3e-05,4.86665]
[1776586218117,47.32,75229.05,0.0,-0.95917,3e-05,4.87135]
[1776586221468,47.32,75241.02,0.0,-0.95876,3e-05,4.91109]
[1776586227179,47.32,75240.72,0.0,-0.95877,3e-05,4.9105]
[1776586232216,47.32,75244.14,0.0,-0.95868,3e-05,4.91874]
[1776586239263,47.32,75245.04,0.0,-0.95864,3e-05,4.92241]
[1776586244299,47.33,75246.74,0.0,-0.95858,3e-05,4.92858]
[1776586249341,47.33,75249.41,0.0,-0.95848,3e-05,4.93795]
[1776586254376,47.33,75248.57,0.0,-0.9585,3e-05,4.93567]
[1776586261749,47.33,75250.87,0.0,-0.95842,3e-05,4.94422]
[1776586268472,47.33,75250.81,0.0,-0.95841,3e-05,4.94476]
[1776586275523,47.34,75250.97,0.0,-0.9584,3e-05,4.94619]
[1776586277540,47.34,75258.95,0.0,-0.95811,3e-05,4.97412]
[1776586278545,47.34,75266.39,0.0,-0.95786,3e-05,4.99904]
[1776586279558,47.34,75268.72,0.0,-0.95778,3e-05,5.00688]
[1776586280559,47.34,75274.32,0.0,-0.95759,3e-05,5.02568]
[1776586281890,47.34,75274.28,0.0,-0.95759,3e-05,5.02553]
[1776586287610,47.34,75277.0,0.0,-0.95749,3e-05,5.03459]
[1776586289628,47.34,75288.3,0.0,-0.95711,3e-05,5.0726]
[1776586290646,47.34,75295.43,0.0,-0.95686,3e-05,5.09663]
[1776586291972,47.34,75297.09,0.0,-0.95683,3e-05,5.09843]
[1776586297690,47.34,75300.19,0.0,-0.95672,3e-05,5.10962]
[1776586299704,47.34,75307.17,0.0,-0.95647,4e-05,5.13352]
[1776586304737,47.34,75312.34,0.0,-0.95629,4e-05,5.15153]
[1776586312113,47.34,75317.11,0.0,-0.95611,4e-05,5.16836]
[1776586322183,47.35,75318.09,0.0,-0.95607,4e-05,5.17257]
[1776586327900,47.35,75322.61,0.0,-0.9559,4e-05,5.18857]
[1776586332936,47.35,75326.84,0.0,-0.95575,4e-05,5.20342]
[1776586337970,47.35,75327.4,0.0,-0.95572,4e-05,5.20574]
[1776586343005,47.35,75327.1,0.0,-0.95573,4e-05,5.20509]
[1776586349047,47.35,75329.35,0.0,-0.95565,4e-05,5.21315]
[1776586354083,47.35,75330.55,0.0,-0.95563,4e-05,5.21399]
[1776586362463,47.35,75329.84,0.0,-0.95566,4e-05,5.2108]
[1776586369188,47.35,75329.0,0.0,-0.95571,4e-05,5.20664]
[1776586375230,47.35,75329.87,0.0,-0.95569,4e-05,5.20851]
[1776586382603,47.34,75331.23,0.0,-0.95565,4e-05,5.21187]
[1776586392673,47.33,75332.5,0.0,-0.95563,4e-05,5.21421]
[1776586398396,47.33,75331.22,0.0,-0.95569,4e-05,5.20864]
[1776586404436,47.33,75332.48,0.0,-0.95566,4e-05,5.2118]
[1776586411489,47.32,75333.09,0.0,-0.95568,4e-05,5.2089]
[1776586416525,47.32,75333.19,0.0,-0.95568,4e-05,5.20828]
[1776586421559,47.32,75333.58,0.0,-0.95568,4e-05,5.20867]
[1776586427601,47.31,75334.24,0.0,-0.95567,4e-05,5.20985]
[1776586432954,47.31,75334.79,0.0,-0.95566,4e-05,5.21066]
[1776586440693,47.31,75334.94,0.0,-0.95567,4e-05,5.2099]
[1776586445732,47.3,75337.94,0.0,-0.95557,4e-05,5.21927]
[1776586450763,47.3,75337.2,0.0,-0.95561,4e-05,5.21573]
[1776586455803,47.3,75334.02,0.0,-0.95573,4e-05,5.20361]
[1776586460836,47.29,75331.73,0.0,-0.95582,4e-05,5.19478]
[1776586465869,47.29,75329.53,0.0,-0.95591,4e-05,5.18629]
[1776586470903,47.29,75327.47,0.0,-0.956,4e-05,5.1783]
[1776586475948,47.29,75323.76,0.0,-0.95616,4e-05,5.16123]
[1776586480975,47.28,75323.92,0.0,-0.95617,4e-05,5.16101]
[1776586483997,47.28,75317.44,0.0,-0.9564,4e-05,5.13853]
[1776586485003,47.28,75311.37,0.0,-0.95661,4e-05,5.11778]
[1776586492053,47.28,75310.9,0.0,-0.95664,3e-05,5.11519]
[1776586497092,47.28,75316.6,0.0,-0.95644,4e-05,5.1342]
[1776586504137,47.28,75314.69,0.0,-0.95652,4e-05,5.12676]
[1776586509172,47.27,75311.28,0.0,-0.95665,3e-05,5.11445]
[1776586514207,47.27,75308.45,0.0,-0.95675,3e-05,5.1041]
[1776586519242,47.27,75310.31,0.0,-0.9567,3e-05,5.10964]
[1776586526291,47.25,75310.81,0.0,-0.95675,3e-05,5.10457]
[1776586533680,47.22,75311.89,0.0,-0.95684,3e-05,5.0947]
[1776586539383,47.19,75312.32,0.0,-0.95691,3e-05,5.08882]
[1776586544417,47.19,75310.74,0.0,-0.95698,3e-05,5.0819]
[1776586549452,47.19,75308.0,0.0,-0.95708,3e-05,5.0722]
[1776586554488,47.19,75306.69,0.0,-0.95713,3e-05,5.06741]
[1776586561540,47.19,75306.53,0.0,-0.95714,3e-05,5.06637]
[1776586563889,47.18,75311.78,0.0,-0.95696,3e-05,5.08401]
[1776586565567,47.18,75314.2,0.0,-0.95687,3e-05,5.092]
[1776586570599,47.18,75313.71,0.0,-0.9569,3e-05,5.08979]
[1776586576640,47.18,75314.07,0.0,-0.95689,3e-05,5.09037]
[1776586581676,47.18,75314.59,0.0,-0.95688,3e-05,5.09158]
[1776586585706,47.18,75321.45,0.0,-0.95664,4e-05,5.11445]
[1776586590740,47.18,75326.78,0.0,-0.95646,4e-05,5.1319]
[1776586595774,47.17,75328.56,0.0,-0.95644,4e-05,5.13365]
[1776586600812,47.17,75330.46,0.0,-0.95638,4e-05,5.13943]
[1776586605845,47.17,75332.6,0.0,-0.95631,4e-05,5.14604]
[1776586610889,47.17,75334.91,0.0,-0.95624,4e-05,5.15324]
[1776586615915,47.16,75340.4,0.0,-0.95605,4e-05,5.17134]
[1776586620952,47.16,75341.1,0.0,-0.95603,4e-05,5.17293]
[1776586625991,47.16,75345.07,0.0,-0.9559,4e-05,5.18573]
[1776586631024,47.16,75344.68,0.0,-0.95593,4e-05,5.18328]
[1776586636060,47.15,75344.11,0.0,-0.95596,4e-05,5.1804]
[1776586641103,47.15,75347.29,0.0,-0.95585,4e-05,5.19038]
[1776586647135,47.15,75347.74,0.0,-0.95585,4e-05,5.19077]
[1776586652174,47.14,75347.27,0.0,-0.9559,4e-05,5.18465]
[1776586658214,47.14,75347.96,0.0,-0.95589,4e-05,5.18595]
[1776586662249,47.14,75341.85,0.0,-0.95611,4e-05,5.16461]
[1776586663252,47.14,75325.92,0.0,-0.95667,4e-05,5.11011]
[1776586664280,47.14,75324.04,0.0,-0.95674,4e-05,5.10335]
[1776586669294,47.14,75322.81,0.0,-0.95679,4e-05,5.09894]
[1776586674333,47.14,75321.1,0.0,-0.95685,3e-05,5.09281]
[1776586679364,47.14,75322.03,0.0,-0.95682,3e-05,5.09565]
[1776586684405,47.13,75323.66,0.0,-0.95677,4e-05,5.10078]
[1776586689434,47.13,75324.54,0.0,-0.95674,4e-05,5.1035]
[1776586693462,47.13,75317.88,0.0,-0.95698,3e-05,5.0806]
[1776586697491,47.13,75310.45,0.0,-0.95724,3e-05,5.05531]
[1776586700513,47.13,75305.18,0.0,-0.95742,3e-05,5.03754]
[1776586702538,47.13,75300.09,0.0,-0.95759,3e-05,5.02041]
[1776586707560,47.13,75299.73,0.0,-0.9576,3e-05,5.0194]
[1776586713608,47.13,75299.37,0.0,-0.95764,3e-05,5.01485]
[1776586717631,47.13,75294.25,0.0,-0.95782,3e-05,4.99778]
[1776586722667,47.13,75295.28,0.0,-0.95778,3e-05,5.00149]
[1776586726693,47.14,75289.6,0.0,-0.95797,3e-05,4.98261]
[1776586731728,47.14,75290.25,0.0,-0.95795,3e-05,4.98526]
[1776586739784,47.14,75292.29,0.0,-0.95787,3e-05,4.99263]
[1776586743813,47.14,75299.45,0.0,-0.95762,3e-05,5.01702]
[1776586746834,47.14,75297.75,0.0,-0.95768,3e-05,5.0114]
[1776586752877,47.14,75294.78,0.0,-0.95778,3e-05,5.00172]
[1776586757911,47.14,75293.62,0.0,-0.95781,3e-05,4.99813]
[1776586760932,47.14,75287.42,0.0,-0.95802,3e-05,4.97766]
[1776586765967,47.14,75288.07,0.0,-0.95801,3e-05,4.97926]
[1776586771003,47.14,75291.68,0.0,-0.95793,3e-05,4.98605]
[1776586775433,47.13,75296.83,0.0,-0.95776,3e-05,5.00285]
[1776586781072,47.13,75296.79,0.0,-0.95776,3e-05,5.00306]
[1776586786109,47.14,75295.82,0.0,-0.95779,3e-05,5.00013]
[1776586791144,47.14,75294.26,0.0,-0.95784,3e-05,4.99522]
[1776586796179,47.14,75292.21,0.0,-0.9579,3e-05,4.98881]
[1776586801215,47.14,75294.08,0.0,-0.95783,3e-05,4.99544]
[1776586806249,47.14,75293.6,0.0,-0.95785,3e-05,4.99416]
[1776586811284,47.14,75293.69,0.0,-0.95784,3e-05,4.99472]
[1776586816321,47.14,75293.41,0.0,-0.95785,3e-05,4.9941]
[1776586821354,47.14,75294.08,0.0,-0.95782,3e-05,4.99667]
[1776586824382,47.14,75280.34,0.0,-0.95829,3e-05,4.95082]
[1776586826400,47.14,75277.16,0.0,-0.95839,3e-05,4.94042]
[1776586831432,47.14,75275.43,0.0,-0.95849,3e-05,4.93051]
[1776586834456,47.14,75269.87,0.0,-0.95869,3e-05,4.91079]
[1776586836467,47.14,75265.97,0.0,-0.95883,3e-05,4.89731]
[1776586841502,47.13,75263.26,0.0,-0.95893,3e-05,4.8871]
[1776586846540,47.1,75262.42,0.0,-0.95907,3e-05,4.87348]
[1776586851575,47.07,75264.31,0.0,-0.95909,3e-05,4.87156]
[1776586858630,47.05,75263.5,0.0,-0.95918,3e-05,4.86272]
[1776586863659,47.05,75260.65,0.0,-0.95929,3e-05,4.85249]
[1776586865676,47.05,75269.92,0.0,-0.95897,3e-05,4.88356]
[1776586866681,47.05,75280.51,0.0,-0.95861,3e-05,4.91876]
[1776586867687,47.05,75282.99,0.0,-0.95852,3e-05,4.9274]
[1776586876139,47.06,75280.23,0.0,-0.95861,3e-05,4.91945]
[1776586881785,47.06,75283.32,0.0,-0.95849,3e-05,4.93078]
[1776586886822,47.06,75285.42,0.0,-0.95841,3e-05,4.93861]
[1776586891858,47.07,75271.03,0.0,-0.9589,3e-05,4.88961]
[1776586892862,47.07,75268.86,0.0,-0.95897,3e-05,4.88265]
[1776586894878,47.07,75263.49,0.0,-0.95915,3e-05,4.86521]
[1776586898904,47.07,75255.43,0.0,-0.95942,3e-05,4.83813]
[1776586903939,47.07,75256.52,0.0,-0.95939,3e-05,4.8415]
[1776586908974,47.08,75254.7,0.0,-0.95943,3e-05,4.83712]
[1776586914009,47.08,75254.28,0.0,-0.95943,3e-05,4.83735]
[1776586920051,47.09,75254.11,0.0,-0.95941,3e-05,4.83879]
[1776586925087,47.09,75256.95,0.0,-0.9593,3e-05,4.84977]
[1776586930123,47.11,75256.52,0.0,-0.95924,3e-05,4.85547]
[1776586932136,47.13,75262.0,0.0,-0.959,3e-05,4.87947]
[1776586934149,47.14,75263.83,0.0,-0.95891,3e-05,4.88836]
[1776586941201,47.15,75264.38,0.0,-0.95887,3e-05,4.89184]
[1776586946630,47.15,75264.36,0.0,-0.95886,3e-05,4.89309]
[1776586952278,47.15,75263.99,0.0,-0.95889,3e-05,4.88947]
[1776586959327,47.16,75260.75,0.0,-0.95898,3e-05,4.88036]
[1776586964362,47.16,75258.33,0.0,-0.95905,3e-05,4.87353]
[1776586969397,47.17,75256.47,0.0,-0.9591,3e-05,4.86863]
[1776586974827,47.17,75256.78,0.0,-0.95907,3e-05,4.87118]
[1776586980474,47.18,75257.82,0.0,-0.95902,3e-05,4.87586]
[1776586986518,47.19,75256.16,0.0,-0.95904,3e-05,4.87424]
[1776586991553,47.2,75256.15,0.0,-0.959,3e-05,4.87781]
[1776586996588,47.2,75256.0,0.0,-0.95899,3e-05,4.87883]
[1776586998601,47.21,75246.81,0.0,-0.95927,3e-05,4.85109]
[1776586999608,47.22,75240.93,0.0,-0.95944,3e-05,4.83444]
[1776587000618,47.23,75239.42,0.0,-0.95946,3e-05,4.83245]
[1776587001622,47.25,75240.21,0.0,-0.95937,3e-05,4.8414]
[1776587006659,47.3,75243.98,0.0,-0.95909,3e-05,4.86816]
[1776587011693,47.3,75247.8,0.0,-0.95898,3e-05,4.87864]
[1776587013706,47.3,75250.34,0.0,-0.95889,3e-05,4.88754]
[1776587018741,47.31,75250.41,0.0,-0.95887,3e-05,4.88902]
[1776587023776,47.31,75247.48,0.0,-0.95896,3e-05,4.8806]
[1776587031833,47.32,75244.12,0.0,-0.95905,3e-05,4.87159]
[1776587036867,47.32,75240.63,0.0,-0.95915,3e-05,4.86172]
[1776587041902,47.32,75242.31,0.0,-0.95908,3e-05,4.86836]
[1776587046937,47.33,75247.23,0.0,-0.9589,3e-05,4.88594]
[1776587051973,47.33,75247.76,0.0,-0.95887,3e-05,4.88892]
[1776587057007,47.34,75248.56,0.0,-0.95883,3e-05,4.89277]
[1776587062042,47.34,75247.87,0.0,-0.95884,3e-05,4.89168]
[1776587067078,47.34,75243.72,0.0,-0.95897,3e-05,4.87925]
[1776587072111,47.35,75240.92,0.0,-0.95908,3e-05,4.86791]
[1776587077147,47.35,75240.01,0.0,-0.95909,3e-05,4.86628]
[1776587082184,47.36,75238.82,0.0,-0.95912,3e-05,4.86371]
[1776587087220,47.36,75237.48,0.0,-0.95915,3e-05,4.8606]
[1776587092252,47.36,75235.94,0.0,-0.95919,3e-05,4.85682]
[1776587095683,47.37,75244.77,0.0,-0.95889,3e-05,4.88665]
[1776587097287,47.37,75248.78,0.0,-0.95875,3e-05,4.90035]
[1776587101315,47.37,75243.1,0.0,-0.95893,3e-05,4.88237]
[1776587106351,47.37,75241.51,0.0,-0.95897,3e-05,4.87824]
[1776587111386,47.38,75241.15,0.0,-0.95897,3e-05,4.87817]
[1776587118435,47.38,75238.81,0.0,-0.95903,3e-05,4.87206]
[1776587122464,47.39,75233.12,0.0,-0.95921,3e-05,4.85428]
[1776587127499,47.39,75232.69,0.0,-0.95922,3e-05,4.8541]
[1776587132540,47.39,75232.0,0.0,-0.95925,3e-05,4.84957]
[1776587137576,47.4,75229.89,0.0,-0.95931,3e-05,4.8439]
[1776587143620,47.4,75231.9,0.0,-0.95923,3e-05,4.852]
[1776587144626,47.4,75239.71,0.0,-0.95896,3e-05,4.87812]
[1776587146037,47.4,75248.32,0.0,-0.95867,3e-05,4.9067]
[1776587150668,47.41,75248.66,0.0,-0.95865,3e-05,4.90846]
[1776587156109,47.41,75246.11,0.0,-0.95873,3e-05,4.90108]
[1776587161744,47.41,75245.72,0.0,-0.95874,3e-05,4.90039]
[1776587168794,47.42,75245.67,0.0,-0.95872,3e-05,4.90138]
[1776587174835,47.42,75245.63,0.0,-0.95872,3e-05,4.90206]
[1776587180877,47.42,75245.7,0.0,-0.95871,3e-05,4.9031]
[1776587186919,47.42,75245.09,0.0,-0.95872,3e-05,4.90187]
[1776587191954,47.43,75243.66,0.0,-0.95879,3e-05,4.89432]
[1776587203028,47.43,75245.74,0.0,-0.9587,3e-05,4.90256]
[1776587210080,47.43,75244.78,0.0,-0.95873,3e-05,4.90029]
[1776587215116,47.43,75245.05,0.0,-0.95871,3e-05,4.90183]
[1776587226192,47.44,75246.55,0.0,-0.95865,3e-05,4.90809]
[1776587235255,47.44,75246.26,0.0,-0.95864,3e-05,4.90827]
[1776587240290,47.44,75247.85,0.0,-0.95858,3e-05,4.91417]
[1776587245326,47.45,75249.47,0.0,-0.95852,3e-05,4.92019]
[1776587250360,47.45,75251.72,0.0,-0.95844,3e-05,4.9283]
[1776587255396,47.45,75253.64,0.0,-0.9584,3e-05,4.93183]
[1776587261437,47.45,75254.78,0.0,-0.95835,3e-05,4.93645]
[1776587266883,47.46,75254.47,0.0,-0.95835,3e-05,4.93625]
[1776587273521,47.46,75252.69,0.0,-0.9584,3e-05,4.93114]
[1776587278556,47.46,75252.33,0.0,-0.95841,3e-05,4.93055]
[1776587283591,47.46,75250.75,0.0,-0.95846,3e-05,4.92588]
[1776587288627,47.46,75252.81,0.0,-0.95838,3e-05,4.93321]
[1776587293661,47.46,75251.1,0.0,-0.95843,3e-05,4.92797]
[1776587298703,47.47,75245.87,0.0,-0.9586,3e-05,4.91125]
[1776587307163,47.47,75227.88,0.0,-0.9592,3e-05,4.85309]
[1776587308773,47.47,75219.15,0.0,-0.95948,3e-05,4.82473]
[1776587309779,47.47,75215.65,0.0,-0.9596,3e-05,4.81355]
[1776587312800,47.47,75220.9,0.0,-0.95944,3e-05,4.82792]
[1776587317232,47.48,75214.58,0.0,-0.95964,3e-05,4.8084]
[1776587319850,47.48,75214.58,0.0,-0.95964,3e-05,4.80888]
[1776587324884,47.48,75211.62,0.0,-0.95972,3e-05,4.80046]
[1776587330932,47.49,75210.3,0.0,-0.95975,3e-05,4.79759]
[1776587336969,47.49,75209.64,0.0,-0.95975,3e-05,4.79712]
[1776587342003,47.5,75207.63,0.0,-0.95981,3e-05,4.79176]
[1776587347042,47.5,75202.56,0.0,-0.95996,3e-05,4.77649]
[1776587349053,47.5,75196.02,0.0,-0.96017,3e-05,4.75585]
[1776587351067,47.5,75195.27,0.0,-0.96019,3e-05,4.75402]
[1776587356102,47.5,75195.77,0.0,-0.96017,3e-05,4.75578]
[1776587362144,47.51,75196.23,0.0,-0.96014,3e-05,4.75864]
[1776587367179,47.51,75194.51,0.0,-0.96018,3e-05,4.75462]
[1776587372214,47.52,75192.03,0.0,-0.96027,3e-05,4.74479]
[1776587376244,47.52,75186.43,0.0,-0.96044,3e-05,4.72813]
[1776587381278,47.53,75182.7,0.0,-0.96055,3e-05,4.71748]
[1776587386314,47.53,75179.37,0.0,-0.96064,3e-05,4.70822]
[1776587390343,47.54,75173.98,0.0,-0.9608,3e-05,4.69249]
[1776587391349,47.54,75172.46,0.0,-0.96084,3e-05,4.68803]
[1776587393362,47.54,75165.46,0.0,-0.96106,3e-05,4.66652]
[1776587398398,47.55,75165.34,0.0,-0.96104,3e-05,4.6684]
[1776587403433,47.55,75164.9,0.0,-0.96103,3e-05,4.66923]
[1776587405450,47.56,75173.69,0.0,-0.96074,3e-05,4.6982]
[1776587406454,47.56,75173.37,0.0,-0.96075,3e-05,4.69758]
[1776587409496,47.56,75180.43,0.0,-0.96051,3e-05,4.72144]
[1776587410532,47.56,75175.86,0.0,-0.96065,3e-05,4.70714]
[1776587412518,47.57,75174.35,0.0,-0.96069,3e-05,4.70309]
[1776587415540,47.57,75169.16,0.0,-0.96085,3e-05,4.68769]
[1776587419570,47.58,75164.84,0.0,-0.96097,3e-05,4.6756]
[1776587424603,47.58,75164.14,0.0,-0.96097,3e-05,4.67513]
[1776587429638,47.59,75162.5,0.0,-0.961,3e-05,4.67213]
[1776587433052,47.59,75161.45,0.0,-0.96105,3e-05,4.66634]
[1776587438704,47.6,75157.91,0.0,-0.96115,3e-05,4.65661]
[1776587442733,47.6,75164.11,0.0,-0.96094,3e-05,4.67788]
[1776587447766,47.61,75160.02,0.0,-0.96104,3e-05,4.66728]
[1776587452803,47.61,75156.87,0.0,-0.96113,3e-05,4.65799]
[1776587457836,47.61,75154.29,0.0,-0.96121,3e-05,4.65063]
[1776587458843,47.62,75139.08,0.0,-0.96169,3e-05,4.60273]
[1776587461865,47.62,75133.53,0.0,-0.96186,3e-05,4.58569]
[1776587462871,47.62,75120.73,0.0,-0.96226,3e-05,4.54553]
[1776587464285,47.62,75119.18,0.0,-0.9623,3e-05,4.54117]
[1776587469922,47.62,75122.47,0.0,-0.96219,3e-05,4.55266]
[1776587475964,47.63,75118.7,0.0,-0.96229,3e-05,4.54233]
[1776587480998,47.63,75116.41,0.0,-0.96235,3e-05,4.53644]
[1776587486033,47.64,75114.11,0.0,-0.96241,3e-05,4.53053]
[1776587491067,47.64,75110.23,0.0,-0.96254,3e-05,4.51641]
[1776587494090,47.64,75104.37,0.0,-0.96271,3e-05,4.49903]
[1776587495096,47.64,75108.1,0.0,-0.96259,3e-05,4.51123]
[1776587500136,47.66,75116.44,0.0,-0.96229,3e-05,4.54121]
[1776587501137,47.67,75119.24,0.0,-0.96218,3e-05,4.5524]
[1776587506172,47.68,75121.61,0.0,-0.96207,3e-05,4.56296]
[1776587508186,47.7,75127.54,0.0,-0.96182,3e-05,4.58825]
[1776587509195,47.7,75134.41,0.0,-0.9616,3e-05,4.61049]
[1776587510201,47.7,75133.18,0.0,-0.96163,3e-05,4.60719]
[1776587511208,47.7,75133.18,0.0,-0.96162,3e-05,4.6078]
[1776587512216,47.7,75132.19,0.0,-0.96165,3e-05,4.60525]
[1776587517251,47.71,75135.75,0.0,-0.96153,3e-05,4.61712]
[1776587522287,47.72,75139.79,0.0,-0.96137,3e-05,4.63273]
[1776587527319,47.72,75141.75,0.0,-0.96131,3e-05,4.63943]
[1776587533362,47.72,75143.23,0.0,-0.96125,3e-05,4.64464]
[1776587538396,47.72,75148.38,0.0,-0.96108,3e-05,4.66181]
[1776587543431,47.72,75143.12,0.0,-0.96125,3e-05,4.64543]
[1776587548466,47.73,75145.54,0.0,-0.96116,3e-05,4.65391]
[1776587554514,47.73,75142.79,0.0,-0.96126,3e-05,4.64354]
[1776587559543,47.74,75140.36,0.0,-0.96132,3e-05,4.63751]
[1776587564989,47.74,75138.0,0.0,-0.96139,3e-05,4.6304]
[1776587568607,47.74,75149.86,0.0,-0.961,3e-05,4.6687]
[1776587569613,47.74,75151.21,0.0,-0.96096,3e-05,4.67345]
[1776587575061,47.75,75152.82,0.0,-0.96088,3e-05,4.68081]
[1776587580690,47.76,75151.05,0.0,-0.96091,3e-05,4.67786]
[1776587582706,47.76,75146.18,0.0,-0.96106,3e-05,4.66333]
[1776587587741,47.76,75145.79,0.0,-0.96107,3e-05,4.66228]
[1776587593782,47.76,75144.89,0.0,-0.96109,3e-05,4.65962]
[1776587598819,47.76,75144.88,0.0,-0.96109,3e-05,4.65974]
[1776587603853,47.76,75143.77,0.0,-0.96113,3e-05,4.65634]
[1776587608889,47.76,75144.03,0.0,-0.96112,3e-05,4.65726]
[1776587614935,47.76,75143.36,0.0,-0.96116,3e-05,4.65183]
[1776587621979,47.76,75142.96,0.0,-0.96118,3e-05,4.65069]
[1776587627456,47.76,75145.15,0.0,-0.9611,3e-05,4.65774]
[1776587636080,47.77,75143.5,0.0,-0.96114,3e-05,4.65385]
[1776587641115,47.78,75149.77,0.0,-0.96092,3e-05,4.67596]
[1776587644138,47.78,75147.7,0.0,-0.96097,3e-05,4.67061]
[1776587646152,47.78,75143.05,0.0,-0.96111,3e-05,4.65674]
[1776587651187,47.79,75140.08,0.0,-0.9612,3e-05,4.64823]
[1776587656221,47.79,75136.18,0.0,-0.96132,3e-05,4.63593]
[1776587658237,47.79,75141.95,0.0,-0.96114,3e-05,4.65422]
[1776587660249,47.79,75146.83,0.0,-0.96098,3e-05,4.66965]
[1776587665284,47.79,75147.57,0.0,-0.96095,3e-05,4.67307]
[1776587667298,47.79,75158.01,0.0,-0.96061,3e-05,4.70711]
[1776587668305,47.79,75158.31,0.0,-0.96059,3e-05,4.70841]
[1776587675357,47.8,75158.86,0.0,-0.96058,3e-05,4.70923]
[1776587682404,47.81,75161.45,0.0,-0.96047,3e-05,4.72007]
[1776587687440,47.81,75163.49,0.0,-0.96038,3e-05,4.72844]
[1776587692474,47.82,75165.47,0.0,-0.9603,3e-05,4.73662]
[1776587697510,47.83,75170.27,0.0,-0.96012,3e-05,4.75382]
[1776587698517,47.83,75176.1,0.0,-0.95993,3e-05,4.77291]
[1776587699523,47.83,75177.97,0.0,-0.95987,3e-05,4.77925]
[1776587702544,47.83,75182.51,0.0,-0.95971,3e-05,4.79475]
[1776587708021,47.84,75181.97,0.0,-0.95971,3e-05,4.79434]
[1776587714624,47.84,75181.97,0.0,-0.95969,3e-05,4.79616]
[1776587719663,47.85,75182.96,0.0,-0.95965,3e-05,4.8006]
[1776587724698,47.85,75182.34,0.0,-0.95966,3e-05,4.79972]
[1776587729733,47.85,75177.47,0.0,-0.9598,3e-05,4.78518]
[1776587734769,47.86,75172.08,0.0,-0.95999,3e-05,4.76559]
[1776587736783,47.86,75170.81,0.0,-0.96003,3e-05,4.76206]
[1776587738232,47.86,75176.42,0.0,-0.95984,3e-05,4.7804]
[1776587739805,47.86,75177.56,0.0,-0.9598,3e-05,4.78459]
[1776587745847,47.87,75177.15,0.0,-0.9598,3e-05,4.78474]
[1776587752895,47.87,75174.82,0.0,-0.95986,3e-05,4.77894]
[1776587758375,47.88,75174.1,0.0,-0.95987,3e-05,4.77783]
[1776587759945,47.88,75192.72,0.0,-0.95925,3e-05,4.83865]
[1776587760952,47.88,75205.56,0.0,-0.95883,3e-05,4.88047]
[1776587761959,47.88,75208.48,0.0,-0.95873,3e-05,4.89008]
[1776587763972,47.88,75210.0,0.0,-0.95868,3e-05,4.89515]
[1776587764979,47.88,75204.47,0.0,-0.95886,3e-05,4.87712]
[1776587765986,47.88,75201.3,0.0,-0.95896,3e-05,4.86684]
[1776587768444,47.88,75200.87,0.0,-0.95898,3e-05,4.86571]
[1776587774043,47.88,75203.14,0.0,-0.9589,3e-05,4.87362]
[1776587776057,47.88,75214.32,0.0,-0.95852,3e-05,4.91038]
[1776587778515,47.88,75215.41,0.0,-0.95848,3e-05,4.91408]
[1776587783106,47.88,75220.99,0.0,-0.95829,3e-05,4.93249]
[1776587788585,47.88,75225.55,0.0,-0.95814,3e-05,4.94746]
[1776587794184,47.88,75229.83,0.0,-0.95802,3e-05,4.95798]
[1776587803256,47.88,75231.41,0.0,-0.95797,3e-05,4.96302]
[1776587808724,47.88,75233.03,0.0,-0.95792,3e-05,4.96834]
[1776587818794,47.88,75233.89,0.0,-0.95789,3e-05,4.9712]
[1776587824412,47.88,75233.74,0.0,-0.95789,3e-05,4.97074]
[1776587832469,47.88,75231.58,0.0,-0.95796,3e-05,4.96384]
[1776587838513,47.88,75229.91,0.0,-0.95802,3e-05,4.95854]
[1776587844554,47.88,75228.34,0.0,-0.95807,3e-05,4.95353]
[1776587849589,47.88,75226.44,0.0,-0.95813,3e-05,4.94743]
[1776587854629,47.88,75228.18,0.0,-0.9581,3e-05,4.94981]
[1776587855632,47.88,75233.29,0.0,-0.95793,3e-05,4.9667]
[1776587860668,47.88,75235.65,0.0,-0.95785,3e-05,4.97454]
[1776587865705,47.88,75237.84,0.0,-0.95777,3e-05,4.98183]
[1776587866714,47.88,75245.67,0.0,-0.95751,3e-05,5.00776]
[1776587867720,47.88,75252.6,0.0,-0.95727,3e-05,5.03082]
[1776587868725,47.88,75252.89,0.0,-0.95726,3e-05,5.03171]
[1776587873761,47.88,75247.94,0.0,-0.95743,3e-05,5.01477]
[1776587876782,47.88,75257.15,0.0,-0.95712,3e-05,5.04514]
[1776587877789,47.88,75260.97,0.0,-0.95699,3e-05,5.05774]
[1776587879805,47.88,75267.66,0.0,-0.95676,3e-05,5.07979]
[1776587881820,47.88,75273.94,0.0,-0.95655,3e-05,5.10047]
[1776587883831,47.88,75277.67,0.0,-0.95642,3e-05,5.11255]
[1776587888867,47.87,75283.79,0.0,-0.95622,3e-05,5.13205]
[1776587890882,47.87,75289.38,0.0,-0.95604,4e-05,5.15012]
[1776587892895,47.87,75283.39,0.0,-0.95625,3e-05,5.1296]
[1776587894911,47.87,75279.47,0.0,-0.95639,3e-05,5.11566]
[1776587899947,47.86,75279.17,0.0,-0.95641,3e-05,5.11373]
[1776587901960,47.86,75286.0,0.0,-0.95618,4e-05,5.13604]
[1776587906996,47.86,75286.26,0.0,-0.95618,4e-05,5.13585]
[1776587912038,47.86,75280.69,0.0,-0.95642,3e-05,5.11218]
[1776587915056,47.85,75276.24,0.0,-0.95658,3e-05,5.09655]
[1776587918073,47.85,75281.46,0.0,-0.95641,3e-05,5.11329]
[1776587923109,47.85,75281.04,0.0,-0.95643,3e-05,5.11098]
[1776587928144,47.84,75281.72,0.0,-0.95642,3e-05,5.11218]
[1776587932173,47.84,75286.74,0.0,-0.95626,3e-05,5.12799]
[1776587935193,47.84,75281.7,0.0,-0.95644,3e-05,5.11052]
[1776587942246,47.83,75280.96,0.0,-0.95648,3e-05,5.10657]
[1776587947278,47.83,75278.25,0.0,-0.95659,3e-05,5.09646]
[1776587949714,47.83,75267.96,0.0,-0.95695,3e-05,5.0614]
[1776587955333,47.83,75267.5,0.0,-0.95697,3e-05,5.05922]
[1776587957348,47.83,75261.58,0.0,-0.95718,3e-05,5.03918]
[1776587964397,47.82,75255.78,0.0,-0.95738,3e-05,5.01911]
[1776587969885,47.82,75253.06,0.0,-0.95748,3e-05,5.00935]
[1776587975476,47.82,75250.85,0.0,-0.95759,3e-05,4.99806]
[1776587980510,47.82,75250.43,0.0,-0.95761,3e-05,4.99617]
[1776587985545,47.82,75249.53,0.0,-0.95765,3e-05,4.99265]
[1776587990581,47.82,75244.25,0.0,-0.95783,3e-05,4.97462]
[1776587993602,47.82,75238.42,0.0,-0.95803,3e-05,4.95508]
[1776587998638,47.81,75236.06,0.0,-0.95812,3e-05,4.94698]
[1776588004682,47.81,75231.57,0.0,-0.95827,3e-05,4.93182]
[1776588009717,47.81,75234.05,0.0,-0.95819,3e-05,4.93971]
[1776588015756,47.81,75235.8,0.0,-0.95815,3e-05,4.94375]
[1776588020793,47.8,75234.95,0.0,-0.9582,3e-05,4.93892]
[1776588025827,47.8,75237.21,0.0,-0.95814,3e-05,4.94475]
[1776588031869,47.78,75236.19,0.0,-0.95824,3e-05,4.93418]
[1776588036905,47.78,75234.21,0.0,-0.95833,3e-05,4.92561]
[1776588041939,47.77,75233.52,0.0,-0.95838,3e-05,4.92078]
[1776588047982,47.76,75232.5,0.0,-0.95845,3e-05,4.91438]
[1776588053016,47.75,75233.86,0.0,-0.95843,3e-05,4.91634]
[1776588055033,47.75,75237.1,0.0,-0.95833,3e-05,4.92545]
[1776588060070,47.74,75235.73,0.0,-0.9584,3e-05,4.91886]
[1776588063089,47.74,75241.5,0.0,-0.95822,3e-05,4.93633]
[1776588066110,47.73,75232.34,0.0,-0.95853,3e-05,4.90586]
[1776588068123,47.73,75227.14,0.0,-0.95871,3e-05,4.88832]
[1776588073615,47.73,75227.51,0.0,-0.95873,3e-05,4.88726]
[1776588080207,47.72,75227.78,0.0,-0.95875,3e-05,4.885]
[1776588085246,47.71,75225.84,0.0,-0.95884,3e-05,4.87644]
[1776588090278,47.7,75224.66,0.0,-0.9589,3e-05,4.87048]
[1776588092295,47.7,75233.47,0.0,-0.95864,3e-05,4.89502]
[1776588094308,47.7,75233.69,0.0,-0.95864,3e-05,4.89482]
[1776588101360,47.69,75232.68,0.0,-0.95871,3e-05,4.88793]
[1776588110422,47.67,75231.53,0.0,-0.95879,3e-05,4.88064]
[1776588120490,47.66,75229.99,0.0,-0.95888,3e-05,4.87128]
[1776588125527,47.65,75229.64,0.0,-0.95892,3e-05,4.86799]
[1776588132578,47.64,75229.78,0.0,-0.95894,3e-05,4.86545]
[1776588144105,47.63,75230.38,0.0,-0.95898,3e-05,4.8623]
[1776588154175,47.61,75229.85,0.0,-0.95907,3e-05,4.85287]
[1776588160802,47.61,75230.39,0.0,-0.95907,3e-05,4.85217]
[1776588164831,47.6,75236.58,0.0,-0.95888,3e-05,4.87082]
[1776588165837,47.6,75242.08,0.0,-0.9587,3e-05,4.88848]
[1776588166844,47.6,75245.42,0.0,-0.9586,3e-05,4.89903]
[1776588167851,47.6,75250.57,0.0,-0.95843,3e-05,4.91555]
[1776588169864,47.6,75250.96,0.0,-0.95842,3e-05,4.91677]
[1776588171879,47.6,75244.94,0.0,-0.95862,3e-05,4.89683]
[1776588172885,47.6,75245.51,0.0,-0.9586,3e-05,4.89868]
[1776588176915,47.6,75258.5,0.0,-0.95816,3e-05,4.94158]
[1776588177922,47.6,75260.47,0.0,-0.95809,3e-05,4.94807]
[1776588182962,47.6,75260.45,0.0,-0.9581,3e-05,4.94777]
[1776588187997,47.6,75264.64,0.0,-0.95796,3e-05,4.96149]
[1776588193034,47.59,75265.67,0.0,-0.95792,3e-05,4.96477]
[1776588198069,47.59,75264.31,0.0,-0.95797,3e-05,4.96019]
[1776588203103,47.59,75267.26,0.0,-0.95787,3e-05,4.96995]
[1776588209146,47.59,75267.61,0.0,-0.95786,3e-05,4.97101]
[1776588214180,47.59,75267.44,0.0,-0.95789,3e-05,4.96685]
[1776588222236,47.59,75268.19,0.0,-0.95787,3e-05,4.9693]
[1776588225257,47.59,75261.34,0.0,-0.9581,3e-05,4.94654]
[1776588228281,47.59,75259.17,0.0,-0.95817,3e-05,4.93946]
[1776588234815,47.59,75259.18,0.0,-0.95817,3e-05,4.93979]
[1776588241368,47.6,75260.55,0.0,-0.95812,3e-05,4.94465]
[1776588246403,47.6,75262.53,0.0,-0.95805,3e-05,4.9514]
[1776588252446,47.6,75264.97,0.0,-0.95797,3e-05,4.95965]
[1776588253455,47.6,75271.0,0.0,-0.95776,3e-05,4.97973]
[1776588254955,47.6,75272.2,0.0,-0.95772,3e-05,4.98372]
[1776588260506,47.6,75273.25,0.0,-0.95769,3e-05,4.98714]
[1776588265545,47.6,75271.94,0.0,-0.95773,3e-05,4.98269]
[1776588270577,47.6,75271.39,0.0,-0.95775,3e-05,4.98085]
[1776588276618,47.6,75269.63,0.0,-0.95784,3e-05,4.97152]
[1776588281654,47.6,75267.63,0.0,-0.9579,3e-05,4.965]
[1776588287695,47.6,75264.89,0.0,-0.958,3e-05,4.9561]
[1776588295238,47.6,75264.09,0.0,-0.95802,3e-05,4.95381]
[1776588300792,47.6,75258.3,0.0,-0.95821,3e-05,4.93493]
[1776588305828,47.6,75257.05,0.0,-0.95826,3e-05,4.93068]
[1776588310864,47.6,75257.14,0.0,-0.95825,3e-05,4.93081]
[1776588314892,47.6,75239.87,0.0,-0.95884,3e-05,4.87367]
[1776588317913,47.6,75237.63,0.0,-0.95892,3e-05,4.86568]
[1776588322949,47.59,75232.22,0.0,-0.95912,3e-05,4.84642]
[1776588324966,47.59,75247.21,0.0,-0.95862,3e-05,4.89476]
[1776588325973,47.59,75252.21,0.0,-0.95846,3e-05,4.91125]
[1776588326979,47.59,75251.72,0.0,-0.95847,3e-05,4.90971]
[1776588331004,47.59,75251.62,0.0,-0.9585,3e-05,4.90608]
[1776588338054,47.59,75250.88,0.0,-0.95852,3e-05,4.90401]
[1776588343113,47.59,75249.91,0.0,-0.95856,3e-05,4.90059]
[1776588347140,47.59,75243.94,0.0,-0.95877,3e-05,4.87939]
[1776588352176,47.58,75245.25,0.0,-0.95875,3e-05,4.88187]
[1776588357214,47.57,75245.17,0.0,-0.95877,3e-05,4.87974]
[1776588362247,47.57,75245.27,0.0,-0.95879,3e-05,4.87821]
[1776588367287,47.56,75246.24,0.0,-0.95877,3e-05,4.87953]
[1776588372322,47.56,75242.82,0.0,-0.95891,3e-05,4.86644]
[1776588378364,47.55,75238.94,0.0,-0.95906,3e-05,4.85166]
[1776588383399,47.54,75239.88,0.0,-0.95904,3e-05,4.85309]
[1776588388435,47.54,75237.44,0.0,-0.95914,3e-05,4.84345]
[1776588393469,47.53,75238.0,0.0,-0.95917,3e-05,4.84022]
[1776588398504,47.53,75236.95,0.0,-0.95922,3e-05,4.83526]
[1776588406023,47.52,75238.75,0.0,-0.95918,3e-05,4.83903]
[1776588408574,47.52,75249.68,0.0,-0.95882,3e-05,4.87399]
[1776588409582,47.52,75249.82,0.0,-0.95882,3e-05,4.8741]
[1776588416093,47.51,75247.56,0.0,-0.95892,3e-05,4.86455]
[1776588421666,47.5,75247.06,0.0,-0.95896,3e-05,4.86053]
[1776588426164,47.5,75255.2,0.0,-0.9587,3e-05,4.88591]
[1776588430729,47.49,75261.03,0.0,-0.95852,3e-05,4.90365]
[1776588436234,47.49,75253.62,0.0,-0.9588,3e-05,4.87694]
[1776588441807,47.48,75251.77,0.0,-0.95888,3e-05,4.86915]
[1776588447849,47.48,75250.38,0.0,-0.95894,3e-05,4.86259]
[1776588453893,47.47,75249.52,0.0,-0.95902,3e-05,4.85431]
[1776588458930,47.46,75250.58,0.0,-0.959,3e-05,4.85618]
[1776588464970,47.46,75249.44,0.0,-0.95906,3e-05,4.85048]
[1776588470011,47.45,75249.74,0.0,-0.95907,3e-05,4.84983]
[1776588475042,47.45,75248.71,0.0,-0.95912,3e-05,4.84483]
[1776588481081,47.44,75248.14,0.0,-0.95916,3e-05,4.84105]
[1776588486117,47.44,75247.32,0.0,-0.9592,3e-05,4.83678]
[1776588491152,47.43,75248.6,0.0,-0.95917,3e-05,4.83943]
[1776588496188,47.43,75246.22,0.0,-0.95927,3e-05,4.82977]
[1776588502230,47.42,75246.16,0.0,-0.95929,3e-05,4.82776]
[1776588509280,47.41,75246.23,0.0,-0.95931,3e-05,4.8259]
[1776588517336,47.41,75250.01,0.0,-0.95924,3e-05,4.83236]
[1776588522371,47.4,75253.09,0.0,-0.95915,3e-05,4.8409]
[1776588527404,47.4,75260.18,0.0,-0.95893,3e-05,4.86265]
[1776588532443,47.39,75258.62,0.0,-0.959,3e-05,4.85588]
[1776588537477,47.39,75258.21,0.0,-0.95903,3e-05,4.85297]
[1776588542512,47.38,75259.53,0.0,-0.959,3e-05,4.85579]
[1776588550569,47.37,75260.24,0.0,-0.959,3e-05,4.85573]
[1776588557617,47.37,75261.26,0.0,-0.95899,3e-05,4.85703]
[1776588564129,47.36,75258.11,0.0,-0.95911,3e-05,4.84499]
[1776588569701,47.36,75252.95,0.0,-0.9593,3e-05,4.82643]
[1776588577757,47.35,75252.58,0.0,-0.95937,3e-05,4.81962]
[1776588582793,47.35,75249.74,0.0,-0.95947,3e-05,4.80904]
[1776588585814,47.34,75254.57,0.0,-0.95932,3e-05,4.82383]
[1776588586822,47.34,75263.32,0.0,-0.95903,3e-05,4.85258]
[1776588587829,47.34,75255.38,0.0,-0.9593,3e-05,4.82589]
[1776588592863,47.34,75252.17,0.0,-0.95942,3e-05,4.81436]
[1776588594341,47.34,75261.77,0.0,-0.9591,3e-05,4.84535]
[1776588597901,47.33,75261.81,0.0,-0.95911,3e-05,4.84459]
[1776588602935,47.33,75256.48,0.0,-0.95931,3e-05,4.82559]
[1776588604411,47.33,75247.96,0.0,-0.9596,3e-05,4.79718]
[1776588606963,47.33,75239.89,0.0,-0.95987,3e-05,4.77039]
[1776588607969,47.32,75237.16,0.0,-0.95996,3e-05,4.76114]
[1776588609997,47.32,75231.22,0.0,-0.96016,3e-05,4.74169]
[1776588610993,47.32,75225.55,0.0,-0.96035,3e-05,4.72306]
[1776588616028,47.32,75224.53,0.0,-0.96039,3e-05,4.71927]
[1776588621060,47.32,75224.04,0.0,-0.96041,3e-05,4.71737]
[1776588626097,47.32,75224.29,0.0,-0.9604,3e-05,4.71773]
[1776588630122,47.32,75220.48,0.0,-0.96053,3e-05,4.70527]
[1776588635162,47.32,75221.46,0.0,-0.96052,3e-05,4.7048]
[1776588637175,47.32,75204.45,0.0,-0.96108,3e-05,4.65014]
[1776588642210,47.32,75203.81,0.0,-0.96109,3e-05,4.64839]
[1776588647245,47.32,75216.82,0.0,-0.96067,3e-05,4.69056]
[1776588649257,47.32,75221.69,0.0,-0.96051,3e-05,4.70626]
[1776588652279,47.32,75233.35,0.0,-0.96013,3e-05,4.7439]
[1776588654293,47.32,75237.86,0.0,-0.95998,3e-05,4.75847]
[1776588659328,47.32,75248.17,0.0,-0.95965,3e-05,4.79156]
[1776588661344,47.32,75247.84,0.0,-0.95966,3e-05,4.7902]
[1776588666376,47.31,75254.15,0.0,-0.95946,3e-05,4.81]
[1776588668391,47.31,75253.43,0.0,-0.95949,3e-05,4.80728]
[1776588673433,47.31,75253.8,0.0,-0.95949,3e-05,4.80724]
[1776588676452,47.31,75262.84,0.0,-0.95919,3e-05,4.83599]
[1776588681489,47.3,75262.72,0.0,-0.95921,3e-05,4.83452]
[1776588687530,47.3,75262.16,0.0,-0.95925,3e-05,4.83083]
[1776588692567,47.29,75261.03,0.0,-0.95932,3e-05,4.82261]
[1776588697599,47.29,75260.31,0.0,-0.95936,3e-05,4.81909]
[1776588702634,47.29,75262.73,0.0,-0.95929,3e-05,4.82585]
[1776588707670,47.28,75270.18,0.0,-0.95905,3e-05,4.84915]
[1776588708677,47.28,75271.11,0.0,-0.95902,3e-05,4.85194]
[1776588713714,47.28,75275.14,0.0,-0.9589,3e-05,4.86381]
[1776588718757,47.27,75278.84,0.0,-0.9588,3e-05,4.87432]
[1776588723792,47.27,75277.35,0.0,-0.95886,3e-05,4.86798]
[1776588728829,47.26,75279.37,0.0,-0.95881,3e-05,4.87334]
[1776588733863,47.26,75282.52,0.0,-0.95871,3e-05,4.88236]
[1776588738898,47.25,75284.31,0.0,-0.95867,3e-05,4.88686]
[1776588745396,47.25,75282.4,0.0,-0.95875,3e-05,4.87886]
[1776588750992,47.24,75285.76,0.0,-0.95866,3e-05,4.88822]
[1776588753002,47.24,75296.94,0.0,-0.9583,3e-05,4.92208]
[1776588758037,47.24,75292.68,0.0,-0.95845,3e-05,4.90758]
[1776588763072,47.25,75290.55,0.0,-0.95852,3e-05,4.90112]
[1776588769115,47.25,75290.5,0.0,-0.95851,3e-05,4.90169]
[1776588775607,47.25,75292.94,0.0,-0.95842,3e-05,4.91066]
[1776588778179,47.25,75285.61,0.0,-0.95867,3e-05,4.88614]
[1776588779185,47.25,75280.58,0.0,-0.95884,3e-05,4.86922]
[1776588785676,47.24,75276.98,0.0,-0.95898,3e-05,4.85551]
[1776588790265,47.24,75284.71,0.0,-0.95873,3e-05,4.87994]
[1776588795746,47.23,75287.6,0.0,-0.95865,3e-05,4.88762]
[1776588801344,47.23,75288.4,0.0,-0.95864,3e-05,4.88864]
[1776588806379,47.22,75288.07,0.0,-0.95867,3e-05,4.88591]
[1776588811414,47.22,75289.27,0.0,-0.95866,3e-05,4.88612]
[1776588816452,47.22,75290.28,0.0,-0.95864,3e-05,4.88826]
[1776588821485,47.21,75292.63,0.0,-0.95858,3e-05,4.89447]
[1776588827529,47.21,75292.43,0.0,-0.95859,3e-05,4.89287]
[1776588830549,47.21,75299.47,0.0,-0.95836,3e-05,4.91536]
[1776588836590,47.2,75299.76,0.0,-0.95837,3e-05,4.91434]
[1776588841625,47.2,75301.76,0.0,-0.95833,3e-05,4.91904]
[1776588846660,47.19,75306.28,0.0,-0.95819,3e-05,4.93246]
[1776588851695,47.18,75307.83,0.0,-0.95815,3e-05,4.93591]
[1776588856730,47.18,75307.87,0.0,-0.95817,3e-05,4.93432]
[1776588861773,47.17,75307.81,0.0,-0.95819,3e-05,4.93243]
[1776588865794,47.17,75302.72,0.0,-0.95838,3e-05,4.91419]
[1776588870836,47.17,75302.76,0.0,-0.95839,3e-05,4.91283]
[1776588872846,47.16,75288.93,0.0,-0.9589,3e-05,4.86285]
[1776588876872,47.16,75292.69,0.0,-0.95878,3e-05,4.87438]
[1776588881906,47.16,75292.71,0.0,-0.95879,3e-05,4.87318]
[1776588886942,47.15,75292.68,0.0,-0.9588,3e-05,4.87183]
[1776588890971,47.15,75296.97,0.0,-0.95867,3e-05,4.88498]
[1776588896451,47.15,75296.49,0.0,-0.9587,3e-05,4.88197]
[1776588902054,47.14,75297.02,0.0,-0.9587,3e-05,4.88205]
[1776588908098,47.13,75296.39,0.0,-0.95874,3e-05,4.87836]
[1776588914139,47.13,75294.76,0.0,-0.95881,3e-05,4.87138]
[1776588920181,47.13,75293.54,0.0,-0.95887,3e-05,4.86578]
[1776588925225,47.12,75291.81,0.0,-0.95894,3e-05,4.85877]
[1776588935290,47.11,75291.05,0.0,-0.95902,3e-05,4.85033]
[1776588941332,47.11,75291.08,0.0,-0.95902,3e-05,4.84998]
[1776588946800,47.12,75292.93,0.0,-0.95895,3e-05,4.85741]
[1776588952410,47.12,75294.71,0.0,-0.95887,3e-05,4.86434]
[1776588957445,47.12,75294.11,0.0,-0.95888,3e-05,4.86335]
[1776588962479,47.13,75293.85,0.0,-0.95888,3e-05,4.86347]
[1776588967514,47.13,75295.19,0.0,-0.95884,3e-05,4.86796]
[1776588972549,47.12,75297.02,0.0,-0.95879,3e-05,4.87269]
[1776588977584,47.12,75297.13,0.0,-0.9588,3e-05,4.87173]
[1776588982619,47.11,75296.7,0.0,-0.95883,3e-05,4.86897]
[1776588987654,47.11,75295.47,0.0,-0.95888,3e-05,4.86358]
[1776588992690,47.1,75294.7,0.0,-0.95895,3e-05,4.85621]
[1776588997724,47.1,75294.55,0.0,-0.95896,3e-05,4.85534]
[1776589002759,47.1,75292.23,0.0,-0.95904,3e-05,4.84731]
[1776589011831,47.1,75291.1,0.0,-0.9591,3e-05,4.84116]
[1776589016865,47.09,75289.78,0.0,-0.95916,3e-05,4.83559]
[1776589021902,47.09,75292.53,0.0,-0.95908,3e-05,4.84346]
[1776589026937,47.08,75295.12,0.0,-0.95901,3e-05,4.85079]
[1776589031972,47.08,75292.26,0.0,-0.95912,3e-05,4.84016]
[1776589034993,47.08,75284.59,0.0,-0.95938,3e-05,4.81425]
[1776589036000,47.08,75278.63,0.0,-0.95958,3e-05,4.79448]
[1776589040033,47.08,75284.4,0.0,-0.9594,3e-05,4.8128]
[1776589042043,47.07,75277.53,0.0,-0.95963,3e-05,4.78987]
[1776589047078,47.07,75270.69,0.0,-0.95987,3e-05,4.76665]
[1776589048084,47.07,75265.06,0.0,-0.96005,3e-05,4.74813]
[1776589054129,47.07,75264.53,0.0,-0.96011,3e-05,4.74226]
[1776589055134,47.07,75255.55,0.0,-0.9604,3e-05,4.71295]
[1776589057148,47.07,75244.29,0.0,-0.96077,3e-05,4.67639]
[1776589062183,47.07,75244.58,0.0,-0.96076,3e-05,4.6773]
[1776589069231,47.07,75247.67,0.0,-0.96066,3e-05,4.68706]
[1776589074267,47.07,75244.74,0.0,-0.96076,3e-05,4.67785]
[1776589079302,47.07,75241.98,0.0,-0.96085,3e-05,4.66871]
[1776589084338,47.07,75246.32,0.0,-0.96071,3e-05,4.68246]
[1776589088377,47.07,75256.59,0.0,-0.96038,3e-05,4.71541]
[1776589095417,47.06,75257.01,0.0,-0.96037,3e-05,4.71586]
[1776589097432,47.06,75261.69,0.0,-0.96022,3e-05,4.73079]
[1776589102465,47.06,75262.7,0.0,-0.9602,3e-05,4.73341]
[1776589109514,47.06,75264.24,0.0,-0.96016,3e-05,4.73707]
[1776589114549,47.05,75267.28,0.0,-0.96009,3e-05,4.74267]
[1776589119584,47.05,75269.0,0.0,-0.96005,3e-05,4.74743]
[1776589124619,47.05,75269.74,0.0,-0.96003,3e-05,4.749]
[1776589129654,47.05,75270.8,0.0,-0.96,3e-05,4.75163]
[1776589134693,47.04,75271.58,0.0,-0.96,3e-05,4.75187]
[1776589137137,47.04,75259.79,0.0,-0.9604,3e-05,4.71307]
[1776589142747,47.04,75260.01,0.0,-0.96039,3e-05,4.71328]
[1776589153824,47.03,75259.78,0.0,-0.96041,3e-05,4.7114]
[1776589158859,47.03,75261.36,0.0,-0.96037,3e-05,4.716]
[1776589165908,47.03,75259.16,0.0,-0.96045,3e-05,4.70812]
[1776589171949,47.03,75263.54,0.0,-0.96034,3e-05,4.71823]
[1776589177424,47.02,75260.2,0.0,-0.96045,3e-05,4.70671]
[1776589187494,47.02,75260.91,0.0,-0.96044,3e-05,4.70799]
[1776589194106,47.02,75262.16,0.0,-0.96041,3e-05,4.71131]
[1776589196129,47.02,75274.99,0.0,-0.95998,3e-05,4.75307]
[1776589197134,47.02,75290.08,0.0,-0.95948,3e-05,4.80265]
[1776589202169,47.0,75290.52,0.0,-0.95952,3e-05,4.79887]
[1776589207203,47.0,75288.74,0.0,-0.95959,3e-05,4.79199]
[1776589213246,46.99,75288.17,0.0,-0.95962,3e-05,4.78902]
[1776589214253,46.99,75284.01,0.0,-0.95976,3e-05,4.77519]
[1776589219287,46.99,75285.7,0.0,-0.95971,3e-05,4.78007]
[1776589221301,46.99,75292.25,0.0,-0.95949,3e-05,4.8013]
[1776589226338,46.99,75294.53,0.0,-0.95943,3e-05,4.80797]
[1776589237855,46.98,75295.52,0.0,-0.95944,3e-05,4.8061]
[1776589243455,46.98,75298.8,0.0,-0.95934,3e-05,4.81587]
[1776589248490,46.98,75301.08,0.0,-0.95927,3e-05,4.8227]
[1776589255539,46.97,75302.29,0.0,-0.95924,3e-05,4.82568]
[1776589256546,46.97,75310.49,0.0,-0.95896,3e-05,4.85267]
[1776589257994,46.97,75304.37,0.0,-0.95917,3e-05,4.83222]
[1776589266618,46.97,75303.36,0.0,-0.95922,3e-05,4.82757]
[1776589271652,46.97,75302.62,0.0,-0.95925,3e-05,4.82444]
[1776589276691,46.96,75301.62,0.0,-0.95929,3e-05,4.8205]
[1776589281722,46.96,75297.5,0.0,-0.95944,3e-05,4.80633]
[1776589288209,46.96,75298.25,0.0,-0.95942,3e-05,4.8082]
[1776589293809,46.96,75297.2,0.0,-0.95949,3e-05,4.80068]
[1776589302871,46.96,75297.35,0.0,-0.95949,3e-05,4.80045]
[1776589308350,46.96,75299.09,0.0,-0.95943,3e-05,4.80571]
[1776589309920,46.96,75292.82,0.0,-0.95965,3e-05,4.78496]
[1776589310927,46.96,75283.55,0.0,-0.95996,3e-05,4.75446]
[1776589311936,46.96,75283.93,0.0,-0.95994,3e-05,4.75571]
[1776589316970,46.96,75278.8,0.0,-0.96011,3e-05,4.73893]
[1776589321000,46.96,75273.25,0.0,-0.9603,3e-05,4.72087]
[1776589324022,46.96,75276.51,0.0,-0.96019,3e-05,4.73154]
[1776589329058,46.96,75276.96,0.0,-0.96018,3e-05,4.73293]
[1776589335100,46.95,75278.24,0.0,-0.96014,3e-05,4.73689]
[1776589346172,46.95,75275.97,0.0,-0.96021,3e-05,4.72907]
[1776589354231,46.95,75272.75,0.0,-0.96035,3e-05,4.71473]
[1776589362287,46.95,75275.46,0.0,-0.96027,3e-05,4.72314]
[1776589368330,46.95,75276.87,0.0,-0.96022,3e-05,4.72745]
[1776589373365,46.95,75278.28,0.0,-0.96018,3e-05,4.73176]
[1776589378399,46.95,75278.75,0.0,-0.96017,3e-05,4.73292]
[1776589384444,46.95,75280.59,0.0,-0.96011,3e-05,4.73853]
[1776589394516,46.94,75281.65,0.0,-0.96008,3e-05,4.74131]
[1776589398985,46.94,75275.21,0.0,-0.9603,3e-05,4.7199]
[1776589404584,46.94,75274.56,0.0,-0.96033,3e-05,4.71743]
[1776589405591,46.94,75269.54,0.0,-0.96049,3e-05,4.70103]
[1776589410626,46.94,75268.77,0.0,-0.96052,3e-05,4.69832]
[1776589415661,46.94,75269.17,0.0,-0.96054,3e-05,4.69594]
[1776589423722,46.94,75269.55,0.0,-0.96053,3e-05,4.69679]
[1776589429195,46.94,75270.07,0.0,-0.96051,3e-05,4.69829]
[1776589439265,46.94,75270.38,0.0,-0.96051,3e-05,4.69874]
[1776589444870,46.94,75269.85,0.0,-0.96053,3e-05,4.69677]
[1776589451919,46.94,75269.31,0.0,-0.96055,3e-05,4.69472]
[1776589459405,46.93,75267.95,0.0,-0.9606,3e-05,4.69001]
[1776589469478,46.93,75267.39,0.0,-0.96062,3e-05,4.68776]
[1776589475088,46.93,75262.54,0.0,-0.96081,3e-05,4.66833]
[1776589476093,46.93,75259.84,0.0,-0.9609,3e-05,4.65957]
[1776589482136,46.93,75258.58,0.0,-0.96094,3e-05,4.65545]
[1776589487172,46.93,75256.36,0.0,-0.96101,3e-05,4.64826]
[1776589494220,46.93,75257.36,0.0,-0.96098,3e-05,4.65154]
[1776589499688,46.93,75257.7,0.0,-0.96097,3e-05,4.65273]
[1776589503284,46.93,75264.53,0.0,-0.96074,3e-05,4.67494]
[1776589504291,46.93,75270.56,0.0,-0.96054,3e-05,4.69453]
[1776589505298,46.93,75269.94,0.0,-0.96056,3e-05,4.69248]
[1776589507312,46.93,75264.54,0.0,-0.96074,3e-05,4.67492]
[1776589515367,46.93,75264.59,0.0,-0.96074,3e-05,4.67519]
[1776589522418,46.93,75264.92,0.0,-0.96073,3e-05,4.67638]
[1776589529466,46.93,75259.61,0.0,-0.9609,3e-05,4.65941]
[1776589535507,46.93,75254.5,0.0,-0.96109,3e-05,4.63976]
[1776589540543,46.94,75255.52,0.0,-0.96105,3e-05,4.64333]
[1776589550609,46.94,75255.85,0.0,-0.96104,3e-05,4.64495]
[1776589564141,46.94,75258.6,0.0,-0.96094,3e-05,4.65464]
[1776589567731,46.94,75266.53,0.0,-0.96068,3e-05,4.68055]
[1776589572766,46.94,75266.3,0.0,-0.96068,3e-05,4.67994]
[1776589574211,46.94,75258.28,0.0,-0.96094,3e-05,4.65401]
[1776589579819,46.94,75257.99,0.0,-0.96095,3e-05,4.65345]
[1776589584292,46.94,75265.54,0.0,-0.9607,3e-05,4.67806]
[1776589589889,46.94,75262.21,0.0,-0.96081,3e-05,4.66734]
[1776589594925,46.94,75266.42,0.0,-0.9607,3e-05,4.67763]
[1776589599958,46.94,75262.98,0.0,-0.96081,3e-05,4.66658]
[1776589601976,46.94,75267.79,0.0,-0.96065,3e-05,4.6822]
[1776589607008,46.94,75268.17,0.0,-0.96064,3e-05,4.68343]
[1776589612042,46.94,75268.04,0.0,-0.96064,3e-05,4.68302]
[1776589614504,46.94,75275.44,0.0,-0.9604,3e-05,4.70701]
[1776589618089,46.94,75286.26,0.0,-0.96004,3e-05,4.74215]
[1776589622116,46.94,75281.22,0.0,-0.96021,3e-05,4.72535]
[1776589627151,46.94,75277.48,0.0,-0.96034,3e-05,4.71284]
[1776589632189,46.94,75276.63,0.0,-0.96037,3e-05,4.70978]
[1776589637239,46.94,75276.16,0.0,-0.96039,3e-05,4.70796]
[1776589644714,46.94,75275.21,0.0,-0.96043,3e-05,4.70441]
[1776589649327,46.94,75283.72,0.0,-0.96015,3e-05,4.732]
[1776589650321,46.94,75285.64,0.0,-0.96008,3e-05,4.73818]
[1776589655356,46.94,75282.13,0.0,-0.96023,3e-05,4.72273]
[1776589662405,46.93,75280.01,0.0,-0.96031,3e-05,4.71532]
[1776589667440,46.93,75278.06,0.0,-0.96037,3e-05,4.70869]
[1776589669455,46.93,75269.89,0.0,-0.96065,3e-05,4.68194]
[1776589674488,46.93,75265.54,0.0,-0.96079,3e-05,4.66771]
[1776589681539,46.93,75266.49,0.0,-0.96076,3e-05,4.67077]
[1776589682545,46.93,75272.31,0.0,-0.96057,3e-05,4.68964]
[1776589686573,46.93,75265.31,0.0,-0.9608,3e-05,4.66687]
[1776589692615,46.93,75262.56,0.0,-0.96089,3e-05,4.65803]
[1776589697650,46.93,75259.1,0.0,-0.961,3e-05,4.64702]
[1776589705163,46.93,75257.02,0.0,-0.96107,3e-05,4.64053]
[1776589712756,46.93,75257.59,0.0,-0.96107,3e-05,4.63921]
[1776589714770,46.93,75244.11,0.0,-0.96151,3e-05,4.59603]
[1776589718798,46.94,75238.54,0.0,-0.96168,3e-05,4.57872]
[1776589725303,46.94,75243.95,0.0,-0.9615,3e-05,4.59692]
[1776589728867,46.94,75244.09,0.0,-0.96148,3e-05,4.59834]
[1776589735373,46.95,75245.16,0.0,-0.96143,3e-05,4.60305]
[1776589740952,46.95,75250.36,0.0,-0.96125,3e-05,4.62105]
[1776589743976,46.95,75242.13,0.0,-0.96151,3e-05,4.59534]
[1776589749008,46.96,75241.66,0.0,-0.96152,3e-05,4.595]
[1776589753036,46.96,75249.76,0.0,-0.96124,3e-05,4.62242]
[1776589758072,46.96,75254.07,0.0,-0.96109,3e-05,4.63733]
[1776589762102,46.97,75239.24,0.0,-0.96156,3e-05,4.59098]
[1776589763109,46.97,75227.6,0.0,-0.96193,3e-05,4.55417]
[1776589768143,46.98,75225.24,0.0,-0.96198,3e-05,4.54859]
[1776589769150,46.98,75233.04,0.0,-0.96173,3e-05,4.57381]
[1776589774185,46.98,75234.78,0.0,-0.96168,3e-05,4.57726]
[1776589779220,46.99,75233.95,0.0,-0.96169,3e-05,4.57657]
[1776589785725,46.99,75236.08,0.0,-0.9616,3e-05,4.58557]
[1776589789294,47.0,75241.97,0.0,-0.9614,3e-05,4.60532]
[1776589795796,47.0,75242.86,0.0,-0.96135,3e-05,4.61007]
[1776589800370,47.01,75248.28,0.0,-0.96117,3e-05,4.62855]
[1776589805867,47.01,75254.22,0.0,-0.96096,3e-05,4.64912]
[1776589808434,47.01,75263.12,0.0,-0.96066,3e-05,4.67834]
[1776589814472,47.02,75265.17,0.0,-0.96058,3e-05,4.68608]
[1776589818501,47.02,75255.29,0.0,-0.9609,3e-05,4.65482]
[1776589819507,47.02,75253.06,0.0,-0.96097,3e-05,4.64784]
[1776589824543,47.02,75254.09,0.0,-0.96092,3e-05,4.65237]
[1776589832598,47.03,75255.1,0.0,-0.9609,3e-05,4.65414]
[1776589841665,47.04,75257.1,0.0,-0.96081,3e-05,4.66261]
[1776589847706,47.04,75258.82,0.0,-0.96073,3e-05,4.67019]
[1776589854754,47.05,75259.08,0.0,-0.96071,3e-05,4.67278]
[1776589860796,47.05,75260.58,0.0,-0.96064,3e-05,4.67914]
[1776589864824,47.06,75265.78,0.0,-0.96046,3e-05,4.69695]
[1776589869859,47.06,75267.23,0.0,-0.96041,3e-05,4.70254]
[1776589874893,47.06,75266.64,0.0,-0.96041,3e-05,4.70187]
[1776589882950,47.07,75266.38,0.0,-0.96041,3e-05,4.70243]
[1776589887984,47.07,75267.47,0.0,-0.96036,3e-05,4.70715]
[1776589893019,47.07,75266.55,0.0,-0.96041,3e-05,4.70146]
[1776589901075,47.08,75266.52,0.0,-0.96039,3e-05,4.703]
[1776589906570,47.08,75263.01,0.0,-0.96049,3e-05,4.69287]
[1776589910140,47.09,75256.1,0.0,-0.96071,3e-05,4.67143]
[1776589912153,47.09,75249.58,0.0,-0.96092,3e-05,4.65094]
[1776589917187,47.09,75245.77,0.0,-0.96103,3e-05,4.64015]
[1776589920211,47.09,75240.74,0.0,-0.96118,3e-05,4.62485]
[1776589925243,47.1,75243.18,0.0,-0.96109,3e-05,4.63414]
[1776589930278,47.1,75242.81,0.0,-0.96109,3e-05,4.63429]
[1776589935313,47.11,75242.62,0.0,-0.96108,3e-05,4.63499]
[1776589938336,47.11,75236.15,0.0,-0.96128,3e-05,4.61501]
[1776589939346,47.11,75229.51,0.0,-0.96149,3e-05,4.59405]
[1776589944376,47.12,75224.74,0.0,-0.96163,3e-05,4.58036]
[1776589949873,47.12,75221.01,0.0,-0.96173,3e-05,4.57025]
[1776589956460,47.13,75219.87,0.0,-0.96178,3e-05,4.56495]
[1776589962503,47.13,75217.05,0.0,-0.96185,3e-05,4.55739]
[1776589967539,47.14,75214.5,0.0,-0.96192,3e-05,4.55095]
[1776589974593,47.14,75213.82,0.0,-0.96192,3e-05,4.55041]
[1776589979627,47.15,75217.98,0.0,-0.96177,3e-05,4.56514]
[1776589984662,47.15,75221.68,0.0,-0.96164,3e-05,4.57802]
[1776589989697,47.15,75223.25,0.0,-0.96158,3e-05,4.58406]
[1776589994732,47.16,75228.25,0.0,-0.96141,3e-05,4.60101]
[1776589999769,47.16,75234.17,0.0,-0.96121,3e-05,4.62084]
[1776590002791,47.16,75218.72,0.0,-0.9617,3e-05,4.57197]
[1776590004804,47.16,75217.3,0.0,-0.96174,3e-05,4.56796]
[1776590009839,47.17,75214.49,0.0,-0.96182,3e-05,4.56051]
[1776590014874,47.17,75215.73,0.0,-0.96179,3e-05,4.56227]
[1776590021926,47.18,75215.58,0.0,-0.96178,3e-05,4.56349]
[1776590026961,47.18,75215.08,0.0,-0.96178,3e-05,4.56309]
[1776590036023,47.19,75212.24,0.0,-0.96185,3e-05,4.55624]
[1776590043073,47.19,75211.46,0.0,-0.96186,3e-05,4.55539]
[1776590053142,47.2,75211.83,0.0,-0.96183,3e-05,4.55853]
[1776590061660,47.21,75210.95,0.0,-0.96184,3e-05,4.55762]
[1776590069254,47.21,75209.48,0.0,-0.96187,3e-05,4.55439]
[1776590075297,47.22,75209.0,0.0,-0.9619,3e-05,4.5507]
[1776590080331,47.22,75208.95,0.0,-0.96189,3e-05,4.55178]
[1776590086373,47.22,75209.45,0.0,-0.96186,3e-05,4.55458]
[1776590091409,47.23,75209.68,0.0,-0.96184,3e-05,4.55611]
[1776590100472,47.23,75209.59,0.0,-0.96183,3e-05,4.55779]
[1776590105506,47.23,75208.66,0.0,-0.96185,3e-05,4.55563]
[1776590110542,47.24,75212.79,0.0,-0.96171,3e-05,4.56989]
[1776590115575,47.24,75211.02,0.0,-0.96175,3e-05,4.56519]
[1776590123089,47.25,75209.6,0.0,-0.96178,3e-05,4.562]
[1776590129675,47.25,75207.68,0.0,-0.96183,3e-05,4.55721]
[1776590134712,47.25,75206.78,0.0,-0.96188,3e-05,4.55187]
[1776590139751,47.26,75206.33,0.0,-0.96188,3e-05,4.55138]
[1776590144782,47.26,75205.88,0.0,-0.96189,3e-05,4.55068]
[1776590151833,47.26,75204.3,0.0,-0.96193,3e-05,4.54696]
[1776590158882,47.27,75205.96,0.0,-0.96186,3e-05,4.55364]
[1776590163917,47.27,75211.31,0.0,-0.96168,3e-05,4.57148]
[1776590168952,47.27,75222.85,0.0,-0.9613,3e-05,4.60896]
[1776590169959,47.27,75223.01,0.0,-0.96129,3e-05,4.60957]
[1776590173989,47.27,75217.57,0.0,-0.96147,3e-05,4.59264]
[1776590177009,47.28,75214.62,0.0,-0.96155,3e-05,4.5838]
[1776590178025,47.28,75209.54,0.0,-0.96172,3e-05,4.56783]
[1776590183510,47.28,75207.51,0.0,-0.96177,3e-05,4.56228]
[1776590194130,47.28,75209.69,0.0,-0.96171,3e-05,4.56753]
[1776590202190,47.29,75213.26,0.0,-0.96158,3e-05,4.58033]
[1776590207226,47.29,75213.85,0.0,-0.96155,3e-05,4.58331]
[1776590213266,47.3,75210.31,0.0,-0.96165,3e-05,4.57326]
[1776590218300,47.3,75208.23,0.0,-0.96171,3e-05,4.56772]
[1776590223336,47.3,75206.94,0.0,-0.96174,3e-05,4.5647]
[1776590228370,47.31,75203.85,0.0,-0.96183,3e-05,4.556]
[1776590233866,47.32,75196.55,0.0,-0.96202,3e-05,4.53622]
[1776590237434,47.32,75194.88,0.0,-0.96207,3e-05,4.53199]
[1776590239448,47.32,75190.47,0.0,-0.9622,3e-05,4.51865]
[1776590246497,47.33,75189.5,0.0,-0.96221,3e-05,4.51768]
[1776590251534,47.34,75186.86,0.0,-0.9623,3e-05,4.50757]
[1776590261603,47.35,75186.73,0.0,-0.96227,3e-05,4.51037]
[1776590266637,47.35,75187.5,0.0,-0.96223,3e-05,4.51434]
[1776590271675,47.36,75187.2,0.0,-0.96223,3e-05,4.51494]
[1776590274155,47.36,75180.36,0.0,-0.96244,3e-05,4.49411]
[1776590280737,47.37,75180.94,0.0,-0.96239,3e-05,4.49835]
[1776590285772,47.37,75181.37,0.0,-0.96236,3e-05,4.5014]
[1776590290806,47.38,75181.76,0.0,-0.96233,3e-05,4.5043]
[1776590295842,47.38,75181.35,0.0,-0.96233,3e-05,4.50469]
[1776590298865,47.39,75175.64,0.0,-0.9625,3e-05,4.48784]
[1776590303358,47.39,75173.45,0.0,-0.96255,3e-05,4.48293]
[1776590306918,47.4,75167.07,0.0,-0.96273,3e-05,4.46424]
[1776590311957,47.4,75163.17,0.0,-0.96286,3e-05,4.45091]
[1776590316992,47.41,75162.42,0.0,-0.96286,3e-05,4.45088]
[1776590322026,47.42,75160.99,0.0,-0.96288,3e-05,4.44866]
[1776590327061,47.43,75160.72,0.0,-0.96287,3e-05,4.45002]
[1776590332097,47.43,75156.82,0.0,-0.96297,3e-05,4.44015]
[1776590338140,47.44,75157.74,0.0,-0.96291,3e-05,4.44577]
[1776590343638,47.45,75157.99,0.0,-0.96287,3e-05,4.44919]
[1776590350227,47.46,75157.56,0.0,-0.96286,3e-05,4.45045]
[1776590355262,47.47,75156.63,0.0,-0.96287,3e-05,4.44971]
[1776590360302,47.47,75155.55,0.0,-0.96288,3e-05,4.44891]
[1776590365331,47.48,75155.5,0.0,-0.96286,3e-05,4.45086]
[1776590370368,47.49,75155.38,0.0,-0.96284,3e-05,4.45257]
[1776590375403,47.5,75155.39,0.0,-0.96284,3e-05,4.45129]
[1776590377417,47.5,75160.86,0.0,-0.96266,3e-05,4.46911]
[1776590382453,47.5,75163.32,0.0,-0.96257,3e-05,4.47871]
[1776590387486,47.51,75173.51,0.0,-0.96223,3e-05,4.51245]
[1776590393990,47.52,75174.51,0.0,-0.96218,3e-05,4.51755]
[1776590399571,47.52,75174.24,0.0,-0.96217,3e-05,4.51861]
[1776590405614,47.53,75174.9,0.0,-0.96212,3e-05,4.52266]
[1776590414139,47.54,75176.68,0.0,-0.96204,3e-05,4.53093]
[1776590419711,47.54,75181.72,0.0,-0.96186,3e-05,4.54873]
[1776590424747,47.55,75183.24,0.0,-0.9618,3e-05,4.55509]
[1776590429781,47.55,75185.13,0.0,-0.96172,3e-05,4.56261]
[1776590434818,47.56,75186.65,0.0,-0.96168,3e-05,4.56554]
[1776590440858,47.57,75186.41,0.0,-0.96167,3e-05,4.56666]
[1776590446900,47.57,75186.8,0.0,-0.96164,3e-05,4.56976]
[1776590451941,47.58,75185.86,0.0,-0.96165,3e-05,4.56835]
[1776590456972,47.58,75180.95,0.0,-0.96179,3e-05,4.5545]
[1776590461000,47.59,75175.12,0.0,-0.96196,3e-05,4.53754]
[1776590462010,47.59,75169.78,0.0,-0.96213,3e-05,4.52115]
[1776590467045,47.62,75171.56,0.0,-0.96198,3e-05,4.53541]
[1776590471072,47.62,75165.4,0.0,-0.96216,3e-05,4.51749]
[1776590473087,47.65,75157.82,0.0,-0.96232,3e-05,4.50143]
[1776590479133,47.68,75156.19,0.0,-0.96228,3e-05,4.50528]
[1776590485174,47.68,75155.92,0.0,-0.96227,3e-05,4.50659]
[1776590492223,47.69,75154.14,0.0,-0.96233,3e-05,4.50009]
[1776590498269,47.7,75153.19,0.0,-0.96234,3e-05,4.49921]
[1776590505315,47.71,75149.52,0.0,-0.96243,3e-05,4.49023]
[1776590510351,47.71,75148.38,0.0,-0.96244,3e-05,4.48843]
[1776590520421,47.72,75148.01,0.0,-0.96242,3e-05,4.4908]
[1776590523442,47.73,75102.24,0.0,-0.96382,3e-05,4.35086]
[1776590524449,47.75,75091.74,0.0,-0.96408,3e-05,4.32455]
[1776590525455,47.77,75096.11,0.0,-0.96389,3e-05,4.34383]
[1776590526462,47.78,75101.69,0.0,-0.96366,3e-05,4.3665]
[1776590527469,47.8,75107.67,0.0,-0.96342,3e-05,4.39006]
[1776590528476,47.82,75108.25,0.0,-0.96336,3e-05,4.3967]
[1776590533512,47.84,75108.41,0.0,-0.96328,3e-05,4.40376]
[1776590538550,47.93,75101.74,0.0,-0.96322,3e-05,4.40999]
[1776590543582,48.0,75096.91,0.0,-0.96315,3e-05,4.41625]
[1776590546605,48.03,75091.29,0.0,-0.96323,3e-05,4.40766]
[1776590548618,48.03,75084.59,0.0,-0.96343,3e-05,4.38808]
[1776590553654,48.04,75080.44,0.0,-0.96356,3e-05,4.37429]
[1776590555668,48.04,75072.92,0.0,-0.96378,3e-05,4.35242]
[1776590558689,48.09,75067.76,0.0,-0.96378,3e-05,4.35146]
[1776590563724,48.1,75071.8,0.0,-0.96364,3e-05,4.36604]
[1776590568758,48.11,75072.49,0.0,-0.96359,3e-05,4.37045]
[1776590573797,48.11,75074.19,0.0,-0.96352,3e-05,4.37787]
[1776590580853,48.12,75075.25,0.0,-0.96346,3e-05,4.38419]
[1776590586885,48.13,75074.97,0.0,-0.96344,3e-05,4.386]
[1776590590914,48.14,75068.98,0.0,-0.9636,3e-05,4.36963]
[1776590595949,48.15,75067.49,0.0,-0.96362,3e-05,4.36752]
[1776590600982,48.15,75067.99,0.0,-0.96358,3e-05,4.37143]
[1776590606021,48.16,75071.71,0.0,-0.96345,3e-05,4.38505]
[1776590611054,48.17,75074.42,0.0,-0.96337,3e-05,4.39217]
[1776590615566,48.18,75081.15,0.0,-0.96314,3e-05,4.41441]
[1776590621127,48.18,75081.79,0.0,-0.9631,3e-05,4.41882]
[1776590624149,48.19,75088.94,0.0,-0.96287,3e-05,4.44187]
[1776590629185,48.19,75093.49,0.0,-0.96271,3e-05,4.45761]
[1776590632211,48.2,75104.98,0.0,-0.96234,3e-05,4.49397]
[1776590634221,48.2,75110.1,0.0,-0.96218,3e-05,4.51035]
[1776590638249,48.2,75115.23,0.0,-0.96201,3e-05,4.5273]
[1776590643284,48.21,75113.18,0.0,-0.96206,3e-05,4.5222]
[1776590648318,48.21,75113.29,0.0,-0.96204,3e-05,4.52377]
[1776590653355,48.22,75113.57,0.0,-0.96202,3e-05,4.52584]
[1776590658389,48.22,75116.08,0.0,-0.96193,3e-05,4.53478]
[1776590663426,48.22,75116.77,0.0,-0.9619,3e-05,4.53801]
[1776590669466,48.23,75120.04,0.0,-0.96178,3e-05,4.54941]
[1776590673500,48.23,75111.74,0.0,-0.96206,3e-05,4.52103]
[1776590675509,48.23,75111.66,0.0,-0.96206,3e-05,4.52126]
[1776590680542,48.23,75106.71,0.0,-0.9622,3e-05,4.50714]
[1776590681551,48.24,75096.7,0.0,-0.96251,3e-05,4.47653]
[1776590683565,48.24,75094.76,0.0,-0.96256,3e-05,4.47119]
[1776590689606,48.24,75093.07,0.0,-0.9626,3e-05,4.4679]
[1776590696136,48.25,75089.89,0.0,-0.96267,3e-05,4.46035]
[1776590701693,48.26,75089.89,0.0,-0.96265,3e-05,4.46191]
[1776590709747,48.27,75086.87,0.0,-0.96272,3e-05,4.45541]
[1776590716278,48.27,75085.34,0.0,-0.96275,3e-05,4.45254]
[1776590718811,48.28,75071.28,0.0,-0.96317,3e-05,4.41053]
[1776590720824,48.28,75066.17,0.0,-0.96332,3e-05,4.39574]
[1776590726866,48.29,75065.99,0.0,-0.9633,3e-05,4.39744]
[1776590731901,48.29,75060.99,0.0,-0.96346,3e-05,4.38084]
[1776590736936,48.3,75059.05,0.0,-0.9635,3e-05,4.37697]
[1776590746490,48.31,75058.72,0.0,-0.96347,3e-05,4.37958]
[1776590752042,48.32,75059.99,0.0,-0.96341,3e-05,4.38578]
[1776590757078,48.33,75059.64,0.0,-0.9634,3e-05,4.38665]
[1776590762113,48.33,75059.42,0.0,-0.96338,3e-05,4.3879]
[1776590769163,48.34,75059.16,0.0,-0.96337,3e-05,4.38978]
[1776590776701,48.35,75057.43,0.0,-0.96339,3e-05,4.38723]
[1776590781247,48.36,75052.16,0.0,-0.96353,3e-05,4.37322]
[1776590786772,48.38,75023.94,0.0,-0.96431,3e-05,4.29525]
[1776590789313,48.43,75018.39,0.0,-0.96432,3e-05,4.29387]
[1776590792338,48.45,75025.46,0.0,-0.96407,3e-05,4.31749]
[1776590797374,48.46,75024.46,0.0,-0.96408,3e-05,4.31674]
[1776590802410,48.47,75022.63,0.0,-0.96411,3e-05,4.31348]
[1776590805432,48.49,75004.94,0.0,-0.96457,3e-05,4.26695]
[1776590809459,48.53,75007.78,0.0,-0.96437,3e-05,4.28695]
[1776590817520,48.54,75006.86,0.0,-0.96436,3e-05,4.28792]
[1776590822554,48.55,75001.83,0.0,-0.96449,3e-05,4.27527]
[1776590827595,48.55,75002.27,0.0,-0.96445,3e-05,4.27887]
[1776590832625,48.56,75004.64,0.0,-0.96436,3e-05,4.28819]
[1776590835647,48.57,75010.58,0.0,-0.96417,3e-05,4.30716]
[1776590838668,48.57,75016.76,0.0,-0.96397,3e-05,4.32683]
[1776590840680,48.57,75027.56,0.0,-0.96364,3e-05,4.35994]
[1776590841688,48.57,75027.32,0.0,-0.96365,3e-05,4.35955]
[1776590844708,48.58,75034.63,0.0,-0.96342,3e-05,4.38251]
[1776590848736,48.58,75039.69,0.0,-0.96325,3e-05,4.39895]
[1776590854779,48.59,75043.82,0.0,-0.96314,3e-05,4.4097]
[1776590858807,48.59,75055.5,0.0,-0.96277,3e-05,4.44619]
[1776590859814,48.59,75058.1,0.0,-0.96269,3e-05,4.45432]
[1776590861827,48.59,75064.0,0.0,-0.9625,3e-05,4.4727]
[1776590866863,48.6,75067.04,0.0,-0.9624,3e-05,4.48283]
[1776590871898,48.6,75076.15,0.0,-0.96211,3e-05,4.51151]
[1776590872905,48.6,75083.19,0.0,-0.96189,3e-05,4.53328]
[1776590873912,48.6,75086.84,0.0,-0.96178,3e-05,4.54462]
[1776590875926,48.6,75086.14,0.0,-0.9618,3e-05,4.54256]
[1776590880965,48.6,75088.95,0.0,-0.96171,3e-05,4.55152]
[1776590882980,48.6,75099.55,0.0,-0.96137,3e-05,4.58439]
[1776590883988,48.6,75115.04,0.0,-0.96089,3e-05,4.63256]
[1776590889024,48.6,75119.3,0.0,-0.96076,3e-05,4.64536]
[1776590894060,48.6,75121.4,0.0,-0.96069,3e-05,4.65144]
[1776590900100,48.59,75119.28,0.0,-0.96077,3e-05,4.64423]
[1776590902114,48.59,75126.36,0.0,-0.96054,3e-05,4.66624]
[1776590907630,48.59,75125.5,0.0,-0.96058,3e-05,4.66292]
[1776590912185,48.59,75130.62,0.0,-0.96045,3e-05,4.67499]
[1776590915207,48.59,75140.04,0.0,-0.96015,3e-05,4.70435]
[1776590920240,48.59,75144.3,0.0,-0.96002,3e-05,4.71707]
[1776590923261,48.58,75150.14,0.0,-0.95983,3e-05,4.7351]
[1776590928296,48.58,75151.82,0.0,-0.95979,3e-05,4.73953]
[1776590930311,48.58,75163.94,0.0,-0.9594,3e-05,4.77772]
[1776590935346,48.58,75166.23,0.0,-0.95933,3e-05,4.78381]
[1776590939373,48.57,75161.47,0.0,-0.9595,3e-05,4.76776]
[1776590944409,48.57,75157.46,0.0,-0.95964,3e-05,4.75395]
[1776590949444,48.57,75152.04,0.0,-0.95983,3e-05,4.73581]
[1776590954479,48.56,75147.91,0.0,-0.95997,3e-05,4.72186]
[1776590966568,48.56,75146.13,0.0,-0.96005,3e-05,4.7142]
[1776590970596,48.55,75140.8,0.0,-0.96023,3e-05,4.69665]
[1776590974626,48.55,75133.35,0.0,-0.9605,3e-05,4.669]
[1776590975631,48.55,75121.47,0.0,-0.96088,3e-05,4.63163]
[1776590978133,48.55,75112.6,0.0,-0.96117,3e-05,4.60378]
[1776590983688,48.55,75115.83,0.0,-0.96107,3e-05,4.61365]
[1776590988722,48.55,75118.89,0.0,-0.96097,3e-05,4.62298]
[1776590994764,48.55,75117.09,0.0,-0.96103,3e-05,4.61718]
[1776590999800,48.55,75115.65,0.0,-0.96108,3e-05,4.6126]
[1776591005844,48.55,75116.33,0.0,-0.96106,3e-05,4.61464]
[1776591010879,48.55,75114.32,0.0,-0.96112,3e-05,4.60829]
[1776591013899,48.55,75129.74,0.0,-0.96063,3e-05,4.65653]
[1776591014906,48.55,75138.87,0.0,-0.96034,3e-05,4.6852]
[1776591015914,48.55,75138.83,0.0,-0.96034,3e-05,4.68494]
[1776591020949,48.55,75143.83,0.0,-0.96018,3e-05,4.7001]
[1776591021955,48.55,75145.25,0.0,-0.96014,3e-05,4.70443]
[1776591022962,48.55,75140.08,0.0,-0.96031,3e-05,4.68793]
[1776591024981,48.54,75138.04,0.0,-0.96038,3e-05,4.68123]
[1776591030016,48.54,75136.66,0.0,-0.96043,3e-05,4.67622]
[1776591032028,48.54,75142.53,0.0,-0.96027,3e-05,4.69097]
[1776591037064,48.54,75146.9,0.0,-0.96014,3e-05,4.70395]
[1776591043107,48.53,75151.66,0.0,-0.96,3e-05,4.71787]
[1776591048143,48.53,75147.01,0.0,-0.96016,3e-05,4.70225]
[1776591051163,48.53,75140.73,0.0,-0.96036,3e-05,4.68191]
[1776591052170,48.53,75139.17,0.0,-0.96042,3e-05,4.67685]
[1776591057206,48.53,75137.76,0.0,-0.96047,3e-05,4.67161]
[1776591063247,48.52,75135.01,0.0,-0.96056,3e-05,4.66224]
[1776591067275,48.52,75139.37,0.0,-0.96043,3e-05,4.67586]
[1776591068772,48.53,75144.57,0.0,-0.96026,3e-05,4.69256]
[1776591075333,48.53,75145.38,0.0,-0.96021,3e-05,4.69697]
[1776591077344,48.53,75139.19,0.0,-0.96041,3e-05,4.67709]
[1776591078843,48.53,75133.74,0.0,-0.96059,3e-05,4.65979]
[1776591084394,48.53,75130.3,0.0,-0.96071,3e-05,4.64819]
[1776591096479,48.52,75130.42,0.0,-0.96077,3e-05,4.64158]
[1776591101513,48.5,75131.2,0.0,-0.9608,3e-05,4.63834]
[1776591107555,48.48,75129.64,0.0,-0.9609,3e-05,4.62854]
[1776591113597,48.47,75130.07,0.0,-0.96093,3e-05,4.62588]
[1776591119123,48.46,75130.06,0.0,-0.96096,3e-05,4.62327]
[1776591125680,48.45,75130.06,0.0,-0.96099,3e-05,4.62014]
[1776591130718,48.44,75130.54,0.0,-0.96099,3e-05,4.62018]
[1776591136761,48.44,75129.54,0.0,-0.96103,3e-05,4.6163]
[1776591141795,48.44,75129.99,0.0,-0.96102,3e-05,4.61763]
[1776591149334,48.44,75130.25,0.0,-0.96101,3e-05,4.61829]
[1776591155894,48.44,75130.25,0.0,-0.96104,3e-05,4.61471]
[1776591159921,48.44,75135.8,0.0,-0.96087,3e-05,4.6313]
[1776591162943,48.43,75138.5,0.0,-0.9608,3e-05,4.6383]
[1776591167978,48.42,75140.06,0.0,-0.96077,3e-05,4.64068]
[1776591168985,48.42,75148.66,0.0,-0.9605,3e-05,4.66772]
[1776591170006,48.42,75158.52,0.0,-0.96018,3e-05,4.69881]
[1776591171004,48.42,75159.81,0.0,-0.96014,3e-05,4.70276]
[1776591174021,48.42,75181.85,0.0,-0.95944,3e-05,4.77121]
[1776591175033,48.42,75182.68,0.0,-0.95942,3e-05,4.77361]
[1776591181070,48.41,75185.27,0.0,-0.95935,3e-05,4.78038]
[1776591183083,48.4,75194.73,0.0,-0.95906,3e-05,4.8079]
[1776591184090,48.39,75196.21,0.0,-0.95905,3e-05,4.8098]
[1776591188122,48.37,75189.8,0.0,-0.95934,3e-05,4.78113]
[1776591193156,48.37,75189.2,0.0,-0.95935,3e-05,4.78027]
[1776591198194,48.37,75191.3,0.0,-0.95927,3e-05,4.78806]
[1776591203226,48.37,75188.15,0.0,-0.95937,3e-05,4.77807]
[1776591207252,48.37,75176.74,0.0,-0.95976,3e-05,4.7406]
[1776591208260,48.36,75175.2,0.0,-0.95983,3e-05,4.7338]
[1776591214301,48.36,75178.07,0.0,-0.95977,3e-05,4.73834]
[1776591219831,48.36,75177.72,0.0,-0.9598,3e-05,4.73612]
[1776591225374,48.35,75177.72,0.0,-0.95981,3e-05,4.73522]
[1776591231421,48.35,75175.22,0.0,-0.9599,3e-05,4.72601]
[1776591239972,48.35,75174.2,0.0,-0.95995,3e-05,4.7214]
[1776591245519,48.34,75176.09,0.0,-0.9599,3e-05,4.72638]
[1776591250553,48.34,75180.91,0.0,-0.95975,3e-05,4.74081]
[1776591253574,48.34,75187.08,0.0,-0.95955,3e-05,4.75993]
[1776591256596,48.33,75176.52,0.0,-0.95991,3e-05,4.72557]
[1776591261630,48.33,75173.75,0.0,-0.96,3e-05,4.71597]
[1776591262637,48.33,75165.81,0.0,-0.96026,3e-05,4.69062]
[1776591267672,48.33,75170.15,0.0,-0.96013,3e-05,4.7038]
[1776591272706,48.33,75173.26,0.0,-0.96006,3e-05,4.70943]
[1776591277743,48.32,75167.64,0.0,-0.96025,3e-05,4.69076]
[1776591278749,48.32,75162.57,0.0,-0.96042,3e-05,4.67458]
[1776591283784,48.32,75159.3,0.0,-0.96053,3e-05,4.66373]
[1776591290324,48.32,75157.78,0.0,-0.96059,3e-05,4.65834]
[1776591291840,48.32,75152.02,0.0,-0.96077,3e-05,4.64]
[1776591292848,48.32,75146.65,0.0,-0.96094,3e-05,4.62305]
[1776591294863,48.32,75139.83,0.0,-0.96116,3e-05,4.6016]
[1776591295869,48.32,75134.9,0.0,-0.96132,3e-05,4.58618]
[1776591301911,48.32,75136.3,0.0,-0.96127,3e-05,4.59067]
[1776591306946,48.32,75139.9,0.0,-0.96116,3e-05,4.602]
[1776591311983,48.32,75139.79,0.0,-0.96116,3e-05,4.60168]
[1776591312991,48.32,75145.85,0.0,-0.96097,3e-05,4.62066]
[1776591316017,48.31,75151.37,0.0,-0.96081,3e-05,4.63634]
[1776591318023,48.31,75164.61,0.0,-0.9604,3e-05,4.67615]
[1776591323058,48.3,75163.79,0.0,-0.96047,3e-05,4.66975]
[1776591328094,48.29,75157.72,0.0,-0.96067,3e-05,4.65]
[1776591333128,48.29,75162.49,0.0,-0.96055,3e-05,4.66112]
[1776591338163,48.29,75164.28,0.0,-0.9605,3e-05,4.66622]
[1776591343198,48.29,75164.48,0.0,-0.9605,3e-05,4.66629]
[1776591351254,48.29,75165.86,0.0,-0.96046,3e-05,4.66978]
[1776591355284,48.28,75159.48,0.0,-0.96067,3e-05,4.64919]
[1776591359313,48.28,75150.87,0.0,-0.96095,3e-05,4.6218]
[1776591362349,48.28,75147.74,0.0,-0.96105,3e-05,4.61186]
[1776591363351,48.28,75136.63,0.0,-0.96141,3e-05,4.57703]
[1776591365362,48.28,75129.63,0.0,-0.96163,3e-05,4.55529]
[1776591370404,48.28,75125.26,0.0,-0.96176,3e-05,4.54207]
[1776591375443,48.29,75118.24,0.0,-0.96198,3e-05,4.52085]
[1776591380476,48.29,75113.24,0.0,-0.96212,3e-05,4.50614]
[1776591381484,48.29,75118.44,0.0,-0.96196,3e-05,4.52239]
[1776591386518,48.29,75118.79,0.0,-0.96194,3e-05,4.52437]
[1776591392565,48.3,75122.19,0.0,-0.96185,3e-05,4.53244]
[1776591393567,48.3,75128.61,0.0,-0.96165,3e-05,4.55253]
[1776591398602,48.3,75128.82,0.0,-0.96163,3e-05,4.55383]
[1776591401100,48.3,75123.54,0.0,-0.9618,3e-05,4.53769]
[1776591411170,48.3,75124.36,0.0,-0.96175,3e-05,4.54177]
[1776591421240,48.31,75128.74,0.0,-0.9616,3e-05,4.55692]
[1776591427805,48.31,75133.09,0.0,-0.96145,3e-05,4.57154]
[1776591437875,48.32,75133.91,0.0,-0.96141,3e-05,4.57565]
[1776591442910,48.32,75136.34,0.0,-0.96133,3e-05,4.58406]
[1776591447948,48.32,75137.94,0.0,-0.96127,3e-05,4.58985]
[1776591454994,48.33,75137.65,0.0,-0.96129,3e-05,4.58658]
[1776591460033,48.33,75139.27,0.0,-0.96123,3e-05,4.59243]
[1776591465067,48.33,75139.79,0.0,-0.96121,3e-05,4.59481]
[1776591470103,48.33,75134.56,0.0,-0.96136,3e-05,4.5793]
[1776591475139,48.34,75134.06,0.0,-0.96137,3e-05,4.57859]
[1776591481661,48.34,75138.44,0.0,-0.96122,3e-05,4.5934]
[1776591485213,48.34,75144.75,0.0,-0.96102,3e-05,4.6135]
[1776591488231,48.34,75138.55,0.0,-0.96121,3e-05,4.5944]
[1776591493265,48.35,75137.08,0.0,-0.96125,3e-05,4.5904]
[1776591501322,48.35,75136.5,0.0,-0.96126,3e-05,4.58949]
[1776591505349,48.35,75135.77,0.0,-0.96128,3e-05,4.58759]
[1776591509378,48.35,75130.76,0.0,-0.96143,3e-05,4.57228]
[1776591511391,48.35,75124.76,0.0,-0.96165,3e-05,4.55036]
[1776591515421,48.35,75116.67,0.0,-0.9619,3e-05,4.52577]
[1776591520483,48.36,75115.79,0.0,-0.96192,3e-05,4.52379]
[1776591525518,48.36,75114.31,0.0,-0.96196,3e-05,4.51995]
[1776591532021,48.36,75113.16,0.0,-0.96198,3e-05,4.51749]
[1776591537603,48.36,75101.41,0.0,-0.96234,3e-05,4.48202]
[1776591540625,48.37,75100.59,0.0,-0.96236,3e-05,4.48006]
[1776591545670,48.37,75099.99,0.0,-0.96237,3e-05,4.47912]
[1776591552719,48.37,75099.98,0.0,-0.96236,3e-05,4.48035]
[1776591557754,48.38,75099.88,0.0,-0.96235,3e-05,4.48092]
[1776591562788,48.38,75099.67,0.0,-0.96235,3e-05,4.48114]
[1776591565809,48.38,75105.41,0.0,-0.96216,3e-05,4.49932]
[1776591569838,48.38,75107.1,0.0,-0.96211,3e-05,4.5051]
[1776591574872,48.39,75107.84,0.0,-0.9621,3e-05,4.50469]
[1776591577893,48.39,75100.77,0.0,-0.96232,3e-05,4.48335]
[1776591578900,48.39,75095.21,0.0,-0.96249,3e-05,4.46646]
[1776591579907,48.39,75094.02,0.0,-0.96252,3e-05,4.46303]
[1776591585950,48.39,75091.87,0.0,-0.96257,3e-05,4.4581]
[1776591590984,48.4,75091.55,0.0,-0.96257,3e-05,4.45834]
[1776591596019,48.4,75091.5,0.0,-0.96256,3e-05,4.45941]
[1776591601054,48.41,75089.66,0.0,-0.9626,3e-05,4.45506]
[1776591606090,48.41,75092.09,0.0,-0.96251,3e-05,4.46372]
[1776591611126,48.41,75096.97,0.0,-0.96235,3e-05,4.47984]
[1776591616162,48.42,75101.42,0.0,-0.9622,3e-05,4.49452]
[1776591620187,48.42,75095.63,0.0,-0.96237,3e-05,4.4776]
[1776591625223,48.42,75098.05,0.0,-0.96229,3e-05,4.48622]
[1776591630260,48.43,75097.9,0.0,-0.96228,3e-05,4.4869]
[1776591636303,48.43,75097.63,0.0,-0.9623,3e-05,4.48403]
[1776591642342,48.44,75097.48,0.0,-0.96229,3e-05,4.48492]
[1776591647377,48.44,75097.84,0.0,-0.96227,3e-05,4.48712]
[1776591651406,48.44,75109.43,0.0,-0.9619,3e-05,4.5237]
[1776591652865,48.44,75109.15,0.0,-0.96191,3e-05,4.52299]
[1776591657449,48.45,75099.5,0.0,-0.9622,3e-05,4.49407]
[1776591658456,48.45,75098.94,0.0,-0.96221,3e-05,4.49254]
[1776591663495,48.45,75097.48,0.0,-0.96225,3e-05,4.48909]
[1776591671547,48.46,75096.72,0.0,-0.96226,3e-05,4.48836]
[1776591676584,48.46,75091.52,0.0,-0.96241,3e-05,4.47338]
[1776591681618,48.46,75097.02,0.0,-0.96223,3e-05,4.49126]
[1776591682624,48.46,75098.81,0.0,-0.96217,3e-05,4.49694]
[1776591689675,48.47,75101.19,0.0,-0.96208,3e-05,4.50534]
[1776591696169,48.47,75104.22,0.0,-0.962,3e-05,4.51231]
[1776591701758,48.47,75105.3,0.0,-0.96196,3e-05,4.51635]
[1776591707800,48.48,75106.19,0.0,-0.96193,3e-05,4.51994]
[1776591713288,48.48,75107.16,0.0,-0.96189,3e-05,4.52377]
[1776591724920,48.48,75108.24,0.0,-0.96184,3e-05,4.52857]
[1776591731969,48.49,75108.26,0.0,-0.96183,3e-05,4.52955]
[1776591739020,48.49,75108.98,0.0,-0.9618,3e-05,4.53268]
[1776591744506,48.49,75109.71,0.0,-0.96177,3e-05,4.53569]
[1776591750097,48.49,75109.81,0.0,-0.96176,3e-05,4.53661]
[1776591755134,48.5,75109.16,0.0,-0.9618,3e-05,4.53189]
[1776591760168,48.5,75108.24,0.0,-0.96182,3e-05,4.52953]
[1776591761177,48.5,75118.29,0.0,-0.9615,3e-05,4.56087]
[1776591766212,48.5,75120.69,0.0,-0.96142,3e-05,4.56859]
[1776591771249,48.5,75121.97,0.0,-0.96138,3e-05,4.57285]
[1776591776282,48.5,75123.1,0.0,-0.96134,3e-05,4.57664]
[1776591782325,48.5,75126.1,0.0,-0.96124,3e-05,4.5863]
[1776591784791,48.5,75132.4,0.0,-0.96104,3e-05,4.60604]
[1776591790386,48.5,75133.95,0.0,-0.96099,3e-05,4.61104]
[1776591792395,48.5,75128.75,0.0,-0.96116,3e-05,4.5949]
[1776591793402,48.5,75121.17,0.0,-0.9614,3e-05,4.57138]
[1776591797431,48.51,75116.27,0.0,-0.96155,3e-05,4.5566]
[1776591802466,48.51,75113.57,0.0,-0.96162,3e-05,4.54887]
[1776591807501,48.51,75113.33,0.0,-0.96162,3e-05,4.54877]
[1776591812536,48.51,75113.07,0.0,-0.96165,3e-05,4.54516]
[1776591817571,48.51,75113.89,0.0,-0.96162,3e-05,4.54835]
[1776591824621,48.52,75114.09,0.0,-0.96161,3e-05,4.54984]
[1776591830662,48.52,75113.71,0.0,-0.96161,3e-05,4.54941]
[1776591837712,48.52,75113.51,0.0,-0.96161,3e-05,4.54959]
[1776591842746,48.52,75114.65,0.0,-0.96157,3e-05,4.55364]
[1776591845769,48.53,75120.97,0.0,-0.96136,3e-05,4.57352]
[1776591850802,48.53,75114.79,0.0,-0.96156,3e-05,4.5546]
[1776591854831,48.53,75112.28,0.0,-0.96163,3e-05,4.54719]
[1776591865359,48.53,75112.24,0.0,-0.96162,3e-05,4.54816]
[1776591871952,48.53,75112.34,0.0,-0.96164,3e-05,4.54561]
[1776591873963,48.53,75103.83,0.0,-0.9619,3e-05,4.5195]
[1776591879002,48.54,75098.82,0.0,-0.96205,3e-05,4.5047]
[1776591884033,48.54,75096.6,0.0,-0.96212,3e-05,4.49855]
[1776591889073,48.54,75091.81,0.0,-0.96226,3e-05,4.48457]
[1776591894103,48.54,75091.54,0.0,-0.96226,3e-05,4.48455]
[1776591899137,48.55,75091.44,0.0,-0.96225,3e-05,4.48508]
[1776591904173,48.55,75090.56,0.0,-0.96227,3e-05,4.48327]
[1776591911223,48.55,75091.09,0.0,-0.96224,3e-05,4.4862]
[1776591916258,48.56,75091.89,0.0,-0.9622,3e-05,4.48979]
[1776591924313,48.56,75091.91,0.0,-0.96219,3e-05,4.49137]
[1776591930355,48.57,75093.26,0.0,-0.96213,3e-05,4.49661]
[1776591935857,48.57,75093.38,0.0,-0.96215,3e-05,4.49442]
[1776591941432,48.57,75093.82,0.0,-0.96212,3e-05,4.49677]
[1776591946467,48.58,75093.62,0.0,-0.96212,3e-05,4.49704]
[1776591952510,48.58,75093.57,0.0,-0.96211,3e-05,4.49796]
[1776591957546,48.58,75091.33,0.0,-0.96217,3e-05,4.49202]
[1776591962579,48.59,75092.1,0.0,-0.96214,3e-05,4.49532]
[1776591969631,48.59,75092.1,0.0,-0.96213,3e-05,4.4966]
[1776591976140,48.59,75089.82,0.0,-0.96218,3e-05,4.49073]
[1776591986210,48.6,75085.61,0.0,-0.9623,3e-05,4.47974]
[1776591992791,48.6,75084.97,0.0,-0.96233,3e-05,4.47571]
[1776591997826,48.61,75084.84,0.0,-0.96232,3e-05,4.47627]
[1776592000847,48.61,75079.35,0.0,-0.96249,3e-05,4.46003]
[1776592001853,48.61,75076.52,0.0,-0.96257,3e-05,4.45161]
[1776592006889,48.61,75070.69,0.0,-0.96274,3e-05,4.43499]
[1776592008905,48.62,75070.88,0.0,-0.96273,3e-05,4.43611]
[1776592012932,48.62,75071.48,0.0,-0.9627,3e-05,4.43907]
[1776592014947,48.62,75077.01,0.0,-0.96252,3e-05,4.4565]
[1776592019984,48.63,75077.47,0.0,-0.96249,3e-05,4.45927]
[1776592025019,48.63,75078.61,0.0,-0.96244,3e-05,4.46413]
[1776592033075,48.64,75078.9,0.0,-0.96241,3e-05,4.4672]
[1776592038109,48.64,75081.52,0.0,-0.96232,3e-05,4.47651]
[1776592043145,48.65,75080.84,0.0,-0.96233,3e-05,4.47567]
[1776592048179,48.65,75078.58,0.0,-0.96238,3e-05,4.47002]
[1776592049186,48.65,75073.05,0.0,-0.96255,3e-05,4.45339]
[1776592050193,48.65,75072.43,0.0,-0.96257,3e-05,4.45178]
[1776592055232,48.66,75064.53,0.0,-0.96282,3e-05,4.42579]
[1776592057242,48.66,75063.95,0.0,-0.96283,3e-05,4.42468]
[1776592061277,48.66,75047.75,0.0,-0.96331,3e-05,4.377]
[1776592062280,48.67,75042.41,0.0,-0.96347,3e-05,4.36134]
[1776592063287,48.68,75049.42,0.0,-0.96321,3e-05,4.38679]
[1776592064295,48.68,75049.27,0.0,-0.96321,3e-05,4.38672]
[1776592067315,48.69,75034.85,0.0,-0.96364,3e-05,4.34453]
[1776592068325,48.69,75033.89,0.0,-0.96366,3e-05,4.3421]
[1776592073359,48.69,75033.5,0.0,-0.96365,3e-05,4.34311]
[1776592078394,48.7,75015.41,0.0,-0.96417,3e-05,4.29125]
[1776592079401,48.7,75011.6,0.0,-0.96428,3e-05,4.28043]
[1776592083433,48.71,75003.88,0.0,-0.96449,3e-05,4.25954]
[1776592084441,48.71,74995.77,0.0,-0.96472,3e-05,4.23614]
[1776592086931,48.77,74990.76,0.0,-0.9647,3e-05,4.23801]
[1776592090489,48.83,74978.18,0.0,-0.9649,3e-05,4.21762]
[1776592091494,48.85,74963.68,0.0,-0.96526,3e-05,4.18112]
[1776592092498,48.87,74959.89,0.0,-0.9653,3e-05,4.17651]
[1776592097001,48.88,74954.89,0.0,-0.96541,3e-05,4.16519]
[1776592098541,48.88,74953.38,0.0,-0.96544,3e-05,4.16215]
[1776592101563,48.89,74958.96,0.0,-0.96526,3e-05,4.1803]
[1776592104585,48.9,74968.18,0.0,-0.96498,3e-05,4.20903]
[1776592107071,48.9,74974.91,0.0,-0.96477,3e-05,4.22989]
[1776592110627,48.94,74982.55,0.0,-0.96443,3e-05,4.26425]
[1776592114654,49.01,74988.02,0.0,-0.96408,3e-05,4.29718]
[1776592119691,49.09,74993.83,0.0,-0.96369,3e-05,4.33659]
[1776592124726,49.16,74996.81,0.0,-0.9634,3e-05,4.36487]
[1776592127211,49.18,74992.38,0.0,-0.96345,3e-05,4.35939]
[1776592132781,49.26,74994.41,0.0,-0.96317,3e-05,4.38695]
[1776592137817,49.3,74996.01,0.0,-0.96298,3e-05,4.40507]
[1776592142855,49.34,74997.6,0.0,-0.96284,3e-05,4.41947]
[1776592147351,49.36,75004.77,0.0,-0.96256,3e-05,4.44705]
[1776592148895,49.36,75012.47,0.0,-0.9623,3e-05,4.47261]
[1776592149901,49.37,75022.19,0.0,-0.962,3e-05,4.50217]
[1776592152922,49.38,75028.23,0.0,-0.96177,3e-05,4.52448]
[1776592157421,49.39,75032.52,0.0,-0.96161,3e-05,4.5403]
[1776592162992,49.39,75030.71,0.0,-0.96165,3e-05,4.53629]
[1776592167021,49.4,75037.75,0.0,-0.96143,3e-05,4.55833]
[1776592168028,49.4,75037.79,0.0,-0.96142,3e-05,4.55855]
[1776592173063,49.4,75031.95,0.0,-0.96163,3e-05,4.53755]
[1776592175078,49.4,75027.84,0.0,-0.96176,3e-05,4.52512]
[1776592180111,49.4,75022.39,0.0,-0.96192,3e-05,4.50881]
[1776592185147,49.4,75022.6,0.0,-0.96191,3e-05,4.50976]
[1776592190183,49.4,75026.01,0.0,-0.9618,3e-05,4.52039]
[1776592197233,49.4,75027.94,0.0,-0.96174,3e-05,4.5265]
[1776592202270,49.4,75030.63,0.0,-0.96166,3e-05,4.53482]
[1776592205289,49.4,75034.09,0.0,-0.96155,3e-05,4.54537]
[1776592211331,49.4,75033.51,0.0,-0.96157,3e-05,4.54351]
[1776592216367,49.4,75016.81,0.0,-0.96209,3e-05,4.49274]
[1776592217373,49.4,75014.47,0.0,-0.96216,3e-05,4.48573]
[1776592222421,49.4,75015.95,0.0,-0.96211,3e-05,4.49063]
[1776592227912,49.4,75015.83,0.0,-0.96211,3e-05,4.49074]
[1776592237984,49.41,75017.01,0.0,-0.96209,3e-05,4.49162]
[1776592243558,49.41,75023.87,0.0,-0.96187,3e-05,4.51272]
[1776592248593,49.41,75022.29,0.0,-0.96192,3e-05,4.50817]
[1776592253629,49.41,75018.44,0.0,-0.96204,3e-05,4.4967]
[1776592256649,49.41,75015.57,0.0,-0.96212,3e-05,4.48822]
[1776592259671,49.41,75008.93,0.0,-0.96232,3e-05,4.4684]
[1776592260700,49.41,75007.95,0.0,-0.96235,3e-05,4.46556]
[1776592262717,49.41,75002.43,0.0,-0.96252,3e-05,4.44919]
[1776592265716,49.41,75000.39,0.0,-0.96258,3e-05,4.4435]
[1776592270751,49.42,74992.96,0.0,-0.96279,3e-05,4.422]
[1776592275785,49.42,74996.95,0.0,-0.96266,3e-05,4.43483]
[1776592280826,49.42,75000.43,0.0,-0.96255,3e-05,4.44604]
[1776592285861,49.42,75001.05,0.0,-0.96252,3e-05,4.44861]
[1776592290895,49.43,75000.93,0.0,-0.96252,3e-05,4.44894]
[1776592292909,49.43,75003.93,0.0,-0.96245,3e-05,4.45492]
[1776592297946,49.43,75003.83,0.0,-0.96245,3e-05,4.45517]
[1776592301977,49.43,75008.16,0.0,-0.96231,3e-05,4.46859]
[1776592306005,49.43,75003.14,0.0,-0.96246,3e-05,4.45385]
[1776592311040,49.43,75002.87,0.0,-0.96246,3e-05,4.45357]
[1776592316076,49.44,75004.09,0.0,-0.96242,3e-05,4.45777]
[1776592323124,49.44,75005.07,0.0,-0.96239,3e-05,4.46139]
[1776592328616,49.44,75005.15,0.0,-0.96238,3e-05,4.46208]
[1776592335209,49.44,75006.05,0.0,-0.96234,3e-05,4.46537]
[1776592338231,49.44,75015.23,0.0,-0.96206,3e-05,4.49326]
[1776592340244,49.44,75014.39,0.0,-0.96209,3e-05,4.49076]
[1776592345278,49.44,75015.67,0.0,-0.96205,3e-05,4.49471]
[1776592350316,49.44,75016.41,0.0,-0.96202,3e-05,4.49695]
[1776592355356,49.44,75004.0,0.0,-0.96243,3e-05,4.45612]
[1776592356357,49.44,75003.06,0.0,-0.96246,3e-05,4.45335]
[1776592359380,49.44,74998.87,0.0,-0.96258,3e-05,4.44097]
[1776592360391,49.45,74998.89,0.0,-0.96257,3e-05,4.44186]
[1776592365420,49.46,74998.63,0.0,-0.96255,3e-05,4.44444]
[1776592374483,49.46,74999.45,0.0,-0.96252,3e-05,4.44762]
[1776592379518,49.46,75003.26,0.0,-0.9624,3e-05,4.45942]
[1776592386567,49.46,75002.34,0.0,-0.96242,3e-05,4.45712]
[1776592387578,49.46,75008.06,0.0,-0.96224,3e-05,4.47441]
[1776592388581,49.46,75008.99,0.0,-0.96222,3e-05,4.47725]
[1776592393618,49.46,75011.92,0.0,-0.96212,3e-05,4.48624]
[1776592398651,49.46,75015.07,0.0,-0.96203,3e-05,4.49593]
[1776592402679,49.46,75018.54,0.0,-0.96192,3e-05,4.50647]
[1776592407714,49.46,75019.2,0.0,-0.9619,3e-05,4.50845]
[1776592410736,49.46,75024.86,0.0,-0.96172,3e-05,4.52557]
[1776592415771,49.46,75022.96,0.0,-0.96181,3e-05,4.51622]
[1776592419251,49.46,75017.01,0.0,-0.962,3e-05,4.49809]
[1776592421813,49.46,75017.27,0.0,-0.96199,3e-05,4.49889]
[1776592426847,49.46,75018.61,0.0,-0.96195,3e-05,4.50298]
[1776592432894,49.46,75017.69,0.0,-0.96197,3e-05,4.50024]
[1776592439392,49.46,75016.69,0.0,-0.962,3e-05,4.49733]
[1776592445982,49.46,75016.69,0.0,-0.962,3e-05,4.49745]
[1776592451023,49.47,75016.4,0.0,-0.96201,3e-05,4.49672]
[1776592454043,49.47,75006.66,0.0,-0.96231,3e-05,4.46744]
[1776592455052,49.47,75005.78,0.0,-0.96233,3e-05,4.46486]
[1776592460087,49.47,75005.18,0.0,-0.96233,3e-05,4.46478]
[1776592465121,49.47,75004.9,0.0,-0.96233,3e-05,4.46472]
[1776592467134,49.48,75010.37,0.0,-0.96216,3e-05,4.48183]
[1776592471165,49.48,75014.77,0.0,-0.96205,3e-05,4.49166]
[1776592476200,49.48,75015.86,0.0,-0.96202,3e-05,4.49464]
[1776592479694,49.47,75026.13,0.0,-0.96172,3e-05,4.52497]
[1776592484258,49.46,75036.64,0.0,-0.96142,3e-05,4.55413]
[1776592487277,49.45,75041.87,0.0,-0.96129,3e-05,4.56716]
[1776592492312,49.44,75043.13,0.0,-0.96128,3e-05,4.56778]
[1776592497352,49.44,75046.72,0.0,-0.96117,3e-05,4.57824]
[1776592498356,49.44,75060.71,0.0,-0.96074,3e-05,4.62111]
[1776592499366,49.43,75066.88,0.0,-0.96056,3e-05,4.63834]
[1776592500370,49.43,75067.93,0.0,-0.96055,3e-05,4.63951]
[1776592506412,49.39,75067.09,0.0,-0.96069,3e-05,4.62547]
[1776592511448,49.36,75061.56,0.0,-0.96095,3e-05,4.6006]
[1776592516482,49.36,75058.76,0.0,-0.96104,3e-05,4.5914]
[1776592521517,49.36,75057.81,0.0,-0.96108,3e-05,4.58791]
[1776592526552,49.36,75054.98,0.0,-0.96117,3e-05,4.57873]
[1776592531587,49.35,75050.5,0.0,-0.96135,3e-05,4.56037]
[1776592534609,49.35,75047.17,0.0,-0.96147,3e-05,4.54946]
[1776592536632,49.35,75040.01,0.0,-0.96169,3e-05,4.52754]
[1776592537630,49.35,75031.71,0.0,-0.96195,3e-05,4.50231]
[1776592538639,49.35,75027.19,0.0,-0.96208,3e-05,4.48865]
[1776592539644,49.35,75027.52,0.0,-0.96207,3e-05,4.48971]
[1776592546696,49.35,75028.73,0.0,-0.96203,3e-05,4.49378]
[1776592551729,49.35,75032.67,0.0,-0.96191,3e-05,4.50592]
[1776592556764,49.35,75035.38,0.0,-0.96182,3e-05,4.51427]
[1776592561807,49.35,75036.98,0.0,-0.96177,3e-05,4.51925]
[1776592564820,49.35,75031.75,0.0,-0.96193,3e-05,4.50343]
[1776592566834,49.35,75031.99,0.0,-0.96192,3e-05,4.50428]
[1776592571872,49.35,75034.17,0.0,-0.96185,3e-05,4.51118]
[1776592578922,49.36,75033.98,0.0,-0.96186,3e-05,4.51095]
[1776592580396,49.36,75019.16,0.0,-0.96231,3e-05,4.4662]
[1776592581939,49.36,75017.8,0.0,-0.96235,3e-05,4.46222]
[1776592587984,49.36,75016.76,0.0,-0.96238,3e-05,4.45985]
[1776592593017,49.36,75015.34,0.0,-0.96244,3e-05,4.4528]
[1776592599058,49.36,75014.18,0.0,-0.96247,3e-05,4.45007]
[1776592604093,49.37,75015.89,0.0,-0.96241,3e-05,4.45586]
[1776592609129,49.37,75015.75,0.0,-0.96241,3e-05,4.45604]
[1776592614635,49.37,75015.83,0.0,-0.9624,3e-05,4.457]
[1776592620205,49.37,75015.58,0.0,-0.9624,3e-05,4.45685]
[1776592627254,49.38,75016.13,0.0,-0.96237,3e-05,4.45944]
[1776592632292,49.38,75016.66,0.0,-0.96235,3e-05,4.46147]
[1776592639341,49.38,75017.66,0.0,-0.96231,3e-05,4.46535]
[1776592644847,49.38,75018.41,0.0,-0.96228,3e-05,4.46812]
[1776592654917,49.38,75018.17,0.0,-0.96231,3e-05,4.46491]
[1776592660488,49.39,75016.52,0.0,-0.96235,3e-05,4.46046]
[1776592665526,49.39,75014.43,0.0,-0.96241,3e-05,4.45457]
[1776592670559,49.39,75014.88,0.0,-0.96239,3e-05,4.45631]
[1776592678614,49.39,75016.58,0.0,-0.96234,3e-05,4.46195]
[1776592684657,49.39,75017.02,0.0,-0.96232,3e-05,4.46365]
[1776592685664,49.39,75027.57,0.0,-0.962,3e-05,4.49559]
[1776592686671,49.39,75027.55,0.0,-0.962,3e-05,4.49554]
[1776592691706,49.39,75025.91,0.0,-0.96205,3e-05,4.49061]
[1776592696740,49.39,75025.21,0.0,-0.96207,3e-05,4.48858]
[1776592701775,49.39,75023.11,0.0,-0.96213,3e-05,4.48234]
[1776592707821,49.39,75022.59,0.0,-0.96214,3e-05,4.48091]
[1776592714866,49.39,75019.14,0.0,-0.96228,3e-05,4.46725]
[1776592719901,49.4,75016.82,0.0,-0.96234,3e-05,4.46041]
[1776592724936,49.4,75021.83,0.0,-0.96219,3e-05,4.47564]
[1776592729973,49.4,75021.99,0.0,-0.96218,3e-05,4.47615]
[1776592731987,49.4,75030.62,0.0,-0.96192,3e-05,4.5023]
[1776592732994,49.4,75034.1,0.0,-0.96181,3e-05,4.51284]
[1776592739036,49.4,75036.32,0.0,-0.96174,3e-05,4.51943]
[1776592743065,49.39,75031.91,0.0,-0.96188,3e-05,4.50602]
[1776592748099,49.4,75031.87,0.0,-0.96188,3e-05,4.50603]
[1776592754141,49.4,75032.38,0.0,-0.96186,3e-05,4.50777]
[1776592762198,49.4,75032.94,0.0,-0.96184,3e-05,4.50975]
[1776592767716,49.4,75033.51,0.0,-0.96182,3e-05,4.51166]
[1776592773276,49.4,75030.18,0.0,-0.96195,3e-05,4.49826]
[1776592778309,49.4,75034.33,0.0,-0.96182,3e-05,4.51106]
[1776592783344,49.4,75035.9,0.0,-0.96177,3e-05,4.5159]
[1776592788382,49.4,75034.92,0.0,-0.9618,3e-05,4.51299]
[1776592791402,49.4,75040.88,0.0,-0.96162,3e-05,4.53112]
[1776592796437,49.4,75045.84,0.0,-0.96147,3e-05,4.5461]
[1776592801473,49.4,75047.28,0.0,-0.96142,3e-05,4.55034]
[1776592802483,49.4,75038.62,0.0,-0.96169,3e-05,4.52396]
[1776592803487,49.4,75030.48,0.0,-0.96194,3e-05,4.49929]
[1776592807999,49.4,75025.01,0.0,-0.96211,3e-05,4.48302]
[1776592813560,49.4,75020.28,0.0,-0.96225,3e-05,4.46927]
[1776592818599,49.4,75016.77,0.0,-0.96235,3e-05,4.45917]
[1776592823637,49.4,75005.76,0.0,-0.96268,3e-05,4.42661]
[1776592829675,49.41,75005.2,0.0,-0.96269,3e-05,4.42578]
[1776592835717,49.41,74998.8,0.0,-0.9629,3e-05,4.40422]
[1776592840752,49.41,74998.17,0.0,-0.96291,3e-05,4.40328]
[1776592842767,49.42,74992.72,0.0,-0.96307,3e-05,4.3874]
[1776592846802,49.42,74997.77,0.0,-0.96291,3e-05,4.4033]
[1776592850824,49.42,75002.89,0.0,-0.96274,3e-05,4.41937]
[1776592855856,49.42,75000.99,0.0,-0.96279,3e-05,4.41465]
[1776592861899,49.43,75003.15,0.0,-0.96271,3e-05,4.42239]
[1776592863913,49.43,74992.96,0.0,-0.96302,3e-05,4.39236]
[1776592864920,49.43,74992.11,0.0,-0.96304,3e-05,4.3901]
[1776592869955,49.44,74990.12,0.0,-0.96308,3e-05,4.38555]
[1776592870963,49.44,74981.45,0.0,-0.96334,3e-05,4.36006]
[1776592871970,49.44,74982.74,0.0,-0.9633,3e-05,4.3642]
[1776592877004,49.44,74982.04,0.0,-0.9633,3e-05,4.36365]
[1776592882040,49.45,74986.94,0.0,-0.96314,3e-05,4.37961]
[1776592887074,49.45,74986.34,0.0,-0.96315,3e-05,4.37917]
[1776592892113,49.46,74985.55,0.0,-0.96318,3e-05,4.3748]
[1776592897146,49.46,74982.23,0.0,-0.96327,3e-05,4.36638]
[1776592898155,49.46,74976.23,0.0,-0.96344,3e-05,4.34889]
[1776592899160,49.46,74974.52,0.0,-0.96349,3e-05,4.34415]
[1776592904196,49.47,74975.52,0.0,-0.96345,3e-05,4.3487]
[1776592906209,49.47,74983.33,0.0,-0.96321,3e-05,4.37243]
[1776592907216,49.47,74989.1,0.0,-0.96303,3e-05,4.38986]
[1776592908236,49.47,74989.81,0.0,-0.96301,3e-05,4.39221]
[1776592913265,49.48,74990.02,0.0,-0.96299,3e-05,4.39395]
[1776592918303,49.48,74989.46,0.0,-0.96299,3e-05,4.3934]
[1776592921324,49.48,74995.96,0.0,-0.96279,3e-05,4.41346]
[1776592922330,49.48,75005.09,0.0,-0.96251,3e-05,4.44098]
[1776592923818,49.49,75004.4,0.0,-0.96253,3e-05,4.4392]
[1776592929379,49.49,75008.05,0.0,-0.96241,3e-05,4.4509]
[1776592933886,49.49,75009.56,0.0,-0.96236,3e-05,4.45603]
[1776592939449,49.49,75006.84,0.0,-0.96244,3e-05,4.44834]
[1776592944484,49.49,75005.86,0.0,-0.96246,3e-05,4.4459]
[1776592949520,49.5,75005.96,0.0,-0.96245,3e-05,4.44667]
[1776592954554,49.5,75006.82,0.0,-0.96245,3e-05,4.4463]
[1776592959589,49.5,75006.7,0.0,-0.96245,3e-05,4.44635]
[1776592965631,49.5,75010.29,0.0,-0.96234,3e-05,4.45753]
[1776592969677,49.5,75049.61,0.0,-0.96112,3e-05,4.57705]
[1776592970678,49.5,75049.61,0.0,-0.96112,3e-05,4.57697]
[1776592971692,49.5,75054.47,0.0,-0.96097,3e-05,4.59172]
[1776592972695,49.5,75060.81,0.0,-0.96077,3e-05,4.61103]
[1776592974186,49.5,75052.35,0.0,-0.96104,3e-05,4.5847]
[1776592975713,49.5,75066.55,0.0,-0.9606,3e-05,4.62821]
[1776592976720,49.5,75071.45,0.0,-0.96044,3e-05,4.64312]
[1776592981761,49.49,75071.06,0.0,-0.96047,3e-05,4.64053]
[1776592982761,49.49,75064.41,0.0,-0.96068,3e-05,4.62001]
[1776592984256,49.49,75067.61,0.0,-0.96058,3e-05,4.62951]
[1776592989818,49.49,75064.35,0.0,-0.9607,3e-05,4.61828]
[1776592991824,49.49,75073.7,0.0,-0.96041,3e-05,4.64672]
[1776592994327,49.48,75089.58,0.0,-0.9599,3e-05,4.69556]
[1776592995852,49.48,75100.64,0.0,-0.95955,3e-05,4.72954]
[1776592996865,49.48,75105.68,0.0,-0.95939,3e-05,4.74498]
[1776592998873,49.48,75112.0,0.0,-0.9592,3e-05,4.76409]
[1776592999883,49.48,75111.37,0.0,-0.95922,3e-05,4.76171]
[1776593003908,49.47,75105.81,0.0,-0.95942,3e-05,4.74275]
[1776593006933,49.47,75111.35,0.0,-0.95925,3e-05,4.75908]
[1776593010957,49.46,75105.6,0.0,-0.95945,3e-05,4.73965]
[1776593012972,49.46,75097.27,0.0,-0.95976,3e-05,4.7094]
[1776593013982,49.46,75090.31,0.0,-0.95998,3e-05,4.68742]
[1776593015993,49.46,75090.23,0.0,-0.95999,3e-05,4.68666]
[1776593021031,49.45,75098.21,0.0,-0.95975,3e-05,4.7103]
[1776593026070,49.45,75104.43,0.0,-0.95956,3e-05,4.72833]
[1776593031120,49.44,75095.74,0.0,-0.95986,3e-05,4.69962]
[1776593032107,49.44,75095.74,0.0,-0.95986,3e-05,4.69935]
[1776593037145,49.44,75095.59,0.0,-0.95988,3e-05,4.69756]
[1776593042178,49.43,75096.55,0.0,-0.95986,3e-05,4.69922]
[1776593047214,49.43,75100.46,0.0,-0.95975,3e-05,4.71008]
[1776593053256,49.42,75099.84,0.0,-0.95979,3e-05,4.70656]
[1776593058292,49.42,75095.78,0.0,-0.95993,3e-05,4.69259]
[1776593062321,49.42,75084.48,0.0,-0.9603,3e-05,4.65646]
[1776593063328,49.42,75081.77,0.0,-0.96039,3e-05,4.64786]
[1776593068363,49.41,75077.29,0.0,-0.96054,3e-05,4.63313]
[1776593071382,49.41,75071.02,0.0,-0.96077,3e-05,4.6098]
[1776593074405,49.41,75069.05,0.0,-0.96084,3e-05,4.60332]
[1776593079440,49.41,75068.3,0.0,-0.96087,3e-05,4.60038]
[1776593082461,49.41,75069.44,0.0,-0.96084,3e-05,4.60347]
[1776593084965,49.41,75069.09,0.0,-0.96085,3e-05,4.60201]
[1776593090516,49.4,75069.25,0.0,-0.96085,3e-05,4.60192]
[1776593095551,49.4,75068.97,0.0,-0.96087,3e-05,4.60051]
[1776593100586,49.4,75068.09,0.0,-0.9609,3e-05,4.59731]
[1776593102600,49.4,75046.14,0.0,-0.96159,3e-05,4.52992]
[1776593103608,49.4,75046.67,0.0,-0.96157,3e-05,4.53155]
[1776593111663,49.4,75046.38,0.0,-0.96158,3e-05,4.53077]
[1776593116698,49.4,75050.06,0.0,-0.96147,3e-05,4.54199]
[1776593121733,49.4,75051.21,0.0,-0.96143,3e-05,4.54538]
[1776593126768,49.4,75050.79,0.0,-0.96145,3e-05,4.54402]
[1776593131804,49.4,75050.76,0.0,-0.96148,3e-05,4.54038]
[1776593139872,49.4,75052.16,0.0,-0.96143,3e-05,4.54455]
[1776593145386,49.4,75054.37,0.0,-0.96137,3e-05,4.5512]
[1776593155458,49.4,75055.43,0.0,-0.96133,3e-05,4.55427]
[1776593161015,49.4,75055.86,0.0,-0.96132,3e-05,4.55549]
[1776593166050,49.4,75056.0,0.0,-0.96132,3e-05,4.55584]
[1776593171085,49.4,75058.96,0.0,-0.96123,3e-05,4.56482]
[1776593176120,49.4,75063.36,0.0,-0.96109,3e-05,4.57814]
[1776593181154,49.4,75063.02,0.0,-0.9611,3e-05,4.57682]
[1776593186191,49.39,75057.87,0.0,-0.96127,3e-05,4.56081]
[1776593193239,49.39,75058.29,0.0,-0.96128,3e-05,4.55843]
[1776593198274,49.39,75056.61,0.0,-0.96134,3e-05,4.55316]
[1776593202302,49.39,75044.81,0.0,-0.96171,3e-05,4.51709]
[1776593203310,49.39,75043.39,0.0,-0.96175,3e-05,4.51281]
[1776593206331,49.39,75051.0,0.0,-0.96151,3e-05,4.53609]
[1776593207337,49.39,75052.91,0.0,-0.96145,3e-05,4.54191]
[1776593212372,49.39,75054.6,0.0,-0.9614,3e-05,4.54701]
[1776593217407,49.39,75051.31,0.0,-0.9615,3e-05,4.53702]
[1776593222442,49.39,75048.17,0.0,-0.9616,3e-05,4.52754]
[1776593223449,49.39,75041.27,0.0,-0.96181,3e-05,4.50657]
[1776593224456,49.39,75037.67,0.0,-0.96192,3e-05,4.4957]
[1776593229494,49.4,75034.81,0.0,-0.96201,3e-05,4.4874]
[1776593234526,49.4,75030.54,0.0,-0.96214,3e-05,4.4749]
[1776593239564,49.4,75027.75,0.0,-0.96222,3e-05,4.467]
[1776593245603,49.4,75027.12,0.0,-0.96223,3e-05,4.4658]
[1776593247619,49.4,75034.3,0.0,-0.962,3e-05,4.48775]
[1776593248626,49.4,75034.81,0.0,-0.96199,3e-05,4.48938]
[1776593253660,49.4,75034.76,0.0,-0.96201,3e-05,4.48623]
[1776593258697,49.41,75027.28,0.0,-0.96224,3e-05,4.46409]
[1776593263732,49.41,75031.23,0.0,-0.96211,3e-05,4.47663]
[1776593268768,49.41,75029.5,0.0,-0.96216,3e-05,4.47196]
[1776593272796,49.41,75024.24,0.0,-0.96231,3e-05,4.45655]
[1776593274811,49.41,75017.84,0.0,-0.96251,3e-05,4.43755]
[1776593276299,49.41,75015.71,0.0,-0.96257,3e-05,4.43148]
[1776593279847,49.41,75009.53,0.0,-0.96275,3e-05,4.41347]
[1776593284879,49.42,75008.86,0.0,-0.96276,3e-05,4.41244]
[1776593289916,49.42,75010.25,0.0,-0.96271,3e-05,4.41757]
[1776593296439,49.43,75011.65,0.0,-0.96265,3e-05,4.42313]
[1776593302001,49.43,75012.86,0.0,-0.96261,3e-05,4.42771]
[1776593306509,49.43,75019.25,0.0,-0.9624,3e-05,4.44772]
[1776593312076,49.43,75015.65,0.0,-0.96253,3e-05,4.43425]
[1776593313084,49.44,75007.75,0.0,-0.96277,3e-05,4.41073]
[1776593315098,49.44,75005.9,0.0,-0.96282,3e-05,4.40558]
[1776593319125,49.44,75000.1,0.0,-0.96299,3e-05,4.38934]
[1776593323153,49.44,75004.88,0.0,-0.96283,3e-05,4.40442]
[1776593326649,49.44,75014.29,0.0,-0.96254,3e-05,4.43318]
[1776593328188,49.45,75015.21,0.0,-0.96251,3e-05,4.43625]
[1776593333223,49.45,75017.83,0.0,-0.96242,3e-05,4.44482]
[1776593339265,49.45,75017.5,0.0,-0.96243,3e-05,4.44457]
[1776593344300,49.45,75013.31,0.0,-0.96255,3e-05,4.43264]
[1776593349335,49.46,75012.88,0.0,-0.96255,3e-05,4.43204]
[1776593355378,49.46,75008.19,0.0,-0.96269,3e-05,4.41886]
[1776593366450,49.46,75005.21,0.0,-0.96276,3e-05,4.41157]
[1776593368468,49.47,75000.13,0.0,-0.96291,3e-05,4.39668]
[1776593373503,49.47,74999.22,0.0,-0.96296,3e-05,4.39126]
[1776593382566,49.47,74995.77,0.0,-0.96305,3e-05,4.38224]
[1776593387601,49.47,74996.38,0.0,-0.96302,3e-05,4.3847]
[1776593388609,49.47,75002.56,0.0,-0.96284,3e-05,4.40324]
[1776593389616,49.47,75009.54,0.0,-0.96262,3e-05,4.42421]
[1776593390622,49.48,75011.59,0.0,-0.96256,3e-05,4.43041]
[1776593395660,49.48,75016.76,0.0,-0.9624,3e-05,4.4462]
[1776593400692,49.48,75019.32,0.0,-0.96232,3e-05,4.45411]
[1776593405728,49.48,75020.52,0.0,-0.96228,3e-05,4.45796]
[1776593410763,49.48,75021.21,0.0,-0.96226,3e-05,4.46031]
[1776593412778,49.48,75015.48,0.0,-0.96243,3e-05,4.44321]
[1776593416806,49.48,75011.42,0.0,-0.96255,3e-05,4.43147]
[1776593421840,49.48,75011.08,0.0,-0.96255,3e-05,4.43105]
[1776593427354,49.48,75024.77,0.0,-0.96213,3e-05,4.47286]
[1776593432918,49.49,75021.97,0.0,-0.96224,3e-05,4.46126]
[1776593437952,49.49,75022.49,0.0,-0.96222,3e-05,4.46319]
[1776593446010,49.49,75023.53,0.0,-0.96218,3e-05,4.46686]
[1776593451043,49.49,75023.06,0.0,-0.96219,3e-05,4.46579]
[1776593456078,49.49,75021.86,0.0,-0.96222,3e-05,4.46254]
[1776593462120,49.49,75021.91,0.0,-0.96222,3e-05,4.46314]
[1776593467636,49.49,75021.98,0.0,-0.96221,3e-05,4.46381]
[1776593476222,49.5,75021.76,0.0,-0.96221,3e-05,4.46375]
[1776593481734,49.5,75021.77,0.0,-0.96221,3e-05,4.46424]
[1776593487298,49.5,75021.11,0.0,-0.96222,3e-05,4.46271]
[1776593492333,49.5,75021.54,0.0,-0.96223,3e-05,4.46096]
[1776593498377,49.5,75021.32,0.0,-0.96223,3e-05,4.46079]
[1776593500401,49.5,75037.57,0.0,-0.96173,3e-05,4.51007]
[1776593501874,49.5,75039.69,0.0,-0.96167,3e-05,4.51651]
[1776593506432,49.5,75034.15,0.0,-0.96184,3e-05,4.49977]
[1776593511944,49.5,75030.71,0.0,-0.96194,3e-05,4.48949]
[1776593517509,49.5,75030.43,0.0,-0.96195,3e-05,4.48886]
[1776593522544,49.51,75031.84,0.0,-0.9619,3e-05,4.49332]
[1776593525564,49.51,75037.51,0.0,-0.96173,3e-05,4.5106]
[1776593528587,49.51,75045.56,0.0,-0.96148,3e-05,4.53509]
[1776593530599,49.51,75049.17,0.0,-0.96137,3e-05,4.54602]
[1776593531609,49.51,75063.3,0.0,-0.96092,3e-05,4.58921]
[1776593532613,49.5,75057.28,0.0,-0.96111,3e-05,4.57064]
[1776593533623,49.5,75057.46,0.0,-0.96111,3e-05,4.57112]
[1776593537648,49.5,75063.48,0.0,-0.96092,3e-05,4.58922]
[1776593539664,49.5,75064.68,0.0,-0.96089,3e-05,4.59268]
[1776593544698,49.5,75065.54,0.0,-0.96087,3e-05,4.59472]
[1776593551747,49.5,75062.41,0.0,-0.961,3e-05,4.58082]
[1776593556788,49.5,75063.94,0.0,-0.96096,3e-05,4.58501]
[1776593562298,49.49,75062.77,0.0,-0.961,3e-05,4.5809]
[1776593567858,49.49,75065.75,0.0,-0.96091,3e-05,4.58939]
[1776593572893,49.49,75067.53,0.0,-0.96086,3e-05,4.59424]
[1776593577929,49.49,75067.95,0.0,-0.96086,3e-05,4.59487]
[1776593582965,49.49,75070.04,0.0,-0.9608,3e-05,4.60064]
[1776593587998,49.48,75063.81,0.0,-0.961,3e-05,4.58079]
[1776593589005,49.48,75058.8,0.0,-0.96116,3e-05,4.56531]
[1776593590012,49.48,75059.82,0.0,-0.96113,3e-05,4.56833]
[1776593595047,49.48,75060.51,0.0,-0.96111,3e-05,4.56992]
[1776593600082,49.48,75060.81,0.0,-0.96111,3e-05,4.57031]
[1776593605118,49.48,75062.23,0.0,-0.96107,3e-05,4.57411]
[1776593610153,49.47,75063.78,0.0,-0.96103,3e-05,4.57829]
[1776593612652,49.47,75045.08,0.0,-0.96164,3e-05,4.51745]
[1776593615190,49.47,75045.82,0.0,-0.96162,3e-05,4.51967]
[1776593621229,49.47,75047.97,0.0,-0.96156,3e-05,4.52605]
[1776593622724,49.47,75056.65,0.0,-0.96129,3e-05,4.55242]
[1776593628281,49.47,75055.4,0.0,-0.96133,3e-05,4.54822]
[1776593634324,49.47,75056.26,0.0,-0.96131,3e-05,4.55039]
[1776593636334,49.47,75063.53,0.0,-0.96108,3e-05,4.57248]
[1776593637341,49.47,75064.62,0.0,-0.96105,3e-05,4.57571]
[1776593642864,49.47,75068.35,0.0,-0.96094,3e-05,4.58643]
[1776593645397,49.47,75063.19,0.0,-0.9611,3e-05,4.57037]
[1776593650434,49.46,75058.87,0.0,-0.96124,3e-05,4.55661]
[1776593655469,49.46,75060.41,0.0,-0.9612,3e-05,4.56088]
[1776593657485,49.46,75065.61,0.0,-0.96104,3e-05,4.57658]
[1776593659501,49.46,75071.84,0.0,-0.96085,3e-05,4.59543]
[1776593664531,49.46,75068.8,0.0,-0.96095,3e-05,4.58536]
[1776593668563,49.46,75062.42,0.0,-0.96116,3e-05,4.56527]
[1776593670575,49.46,75067.6,0.0,-0.96099,3e-05,4.58094]
[1776593671585,49.46,75066.83,0.0,-0.96105,3e-05,4.57496]
[1776593676617,49.45,75067.47,0.0,-0.96103,3e-05,4.57631]
[1776593681654,49.45,75068.46,0.0,-0.96101,3e-05,4.57873]
[1776593686689,49.45,75066.03,0.0,-0.96109,3e-05,4.57073]
[1776593692730,49.45,75066.17,0.0,-0.96109,3e-05,4.57051]
[1776593699780,49.44,75069.04,0.0,-0.96101,3e-05,4.57855]
[1776593704823,49.44,75070.93,0.0,-0.96096,3e-05,4.5838]
[1776593705826,49.44,75062.31,0.0,-0.96123,3e-05,4.55726]
[1776593706833,49.44,75051.45,0.0,-0.96157,3e-05,4.52404]
[1776593707839,49.44,75059.57,0.0,-0.96132,3e-05,4.54879]
[1776593708848,49.44,75062.89,0.0,-0.96121,3e-05,4.55889]
[1776593710860,49.44,75055.49,0.0,-0.96145,3e-05,4.53616]
[1776593712874,49.44,75047.26,0.0,-0.9617,3e-05,4.51105]
[1776593716904,49.44,75037.19,0.0,-0.96201,3e-05,4.48053]
[1776593717910,49.44,75037.26,0.0,-0.96201,3e-05,4.4808]
[1776593723951,49.44,75038.61,0.0,-0.96197,3e-05,4.48528]
[1776593728986,49.44,75034.72,0.0,-0.96208,3e-05,4.47387]
[1776593733014,49.45,75028.78,0.0,-0.96229,3e-05,4.45284]
[1776593738049,49.45,75026.46,0.0,-0.96235,3e-05,4.44638]
[1776593743085,49.45,75025.25,0.0,-0.96238,3e-05,4.4433]
[1776593749126,49.45,75021.74,0.0,-0.96248,3e-05,4.43351]
[1776593754171,49.45,75021.91,0.0,-0.96247,3e-05,4.43466]
[1776593759207,49.46,75021.41,0.0,-0.96248,3e-05,4.43377]
[1776593764242,49.46,75022.03,0.0,-0.96246,3e-05,4.43621]
[1776593770285,49.46,75021.54,0.0,-0.96246,3e-05,4.43542]
[1776593775319,49.46,75026.31,0.0,-0.96231,3e-05,4.45032]
[1776593776328,49.46,75021.96,0.0,-0.96244,3e-05,4.43732]
[1776593778340,49.46,75020.4,0.0,-0.96249,3e-05,4.43285]
[1776593783851,49.47,75018.62,0.0,-0.96254,3e-05,4.42822]
[1776593789417,49.47,75018.12,0.0,-0.96255,3e-05,4.42733]
[1776593795460,49.47,75017.9,0.0,-0.96257,3e-05,4.42403]
[1776593802519,49.47,75018.72,0.0,-0.96254,3e-05,4.42743]
[1776593807553,49.48,75020.07,0.0,-0.96249,3e-05,4.43215]
[1776593811581,49.48,75026.55,0.0,-0.96229,3e-05,4.45214]
[1776593812590,49.48,75036.98,0.0,-0.96196,3e-05,4.48372]
[1776593814061,49.48,75038.32,0.0,-0.96192,3e-05,4.48787]
[1776593819637,49.48,75038.89,0.0,-0.9619,3e-05,4.48992]
[1776593824673,49.48,75042.54,0.0,-0.96178,3e-05,4.50126]
[1776593829708,49.48,75040.76,0.0,-0.96184,3e-05,4.49618]
[1776593835750,49.48,75038.64,0.0,-0.9619,3e-05,4.49025]
[1776593840784,49.48,75038.49,0.0,-0.9619,3e-05,4.49024]
[1776593845819,49.49,75040.4,0.0,-0.96183,3e-05,4.49642]
[1776593847833,49.49,75043.09,0.0,-0.96175,3e-05,4.50468]
[1776593852870,49.49,75039.6,0.0,-0.96188,3e-05,4.4909]
[1776593857904,49.49,75038.24,0.0,-0.96192,3e-05,4.48709]
[1776593863949,49.49,75038.61,0.0,-0.96191,3e-05,4.48853]
[1776593868979,49.49,75042.25,0.0,-0.96179,3e-05,4.4998]
[1776593874014,49.49,75045.69,0.0,-0.96168,3e-05,4.51042]
[1776593880057,49.49,75044.61,0.0,-0.96171,3e-05,4.50736]
[1776593885092,49.49,75040.94,0.0,-0.96182,3e-05,4.49648]
[1776593888113,49.49,75034.2,0.0,-0.96203,3e-05,4.47628]
[1776593893148,49.49,75030.46,0.0,-0.96214,3e-05,4.46545]
[1776593898185,49.5,75027.33,0.0,-0.96223,3e-05,4.45658]
[1776593903218,49.5,75031.56,0.0,-0.9621,3e-05,4.46991]
[1776593904225,49.5,75036.7,0.0,-0.96194,3e-05,4.48556]
[1776593908253,49.5,75038.08,0.0,-0.96189,3e-05,4.49011]
[1776593911274,49.5,75032.38,0.0,-0.96209,3e-05,4.46974]
[1776593916309,49.5,75031.07,0.0,-0.96212,3e-05,4.4664]
[1776593921343,49.51,75032.94,0.0,-0.96206,3e-05,4.47261]
[1776593926380,49.51,75030.78,0.0,-0.96212,3e-05,4.46665]
[1776593931415,49.51,75026.77,0.0,-0.96224,3e-05,4.45518]
[1776593932423,49.51,75033.77,0.0,-0.96202,3e-05,4.47642]
[1776593933430,49.51,75034.08,0.0,-0.96201,3e-05,4.47746]
[1776593941486,49.51,75031.88,0.0,-0.96207,3e-05,4.47165]
[1776593946522,49.51,75032.87,0.0,-0.96203,3e-05,4.47515]
[1776593948538,49.52,75038.12,0.0,-0.96187,3e-05,4.49118]
[1776593951560,49.52,75043.42,0.0,-0.9617,3e-05,4.50745]
[1776593956590,49.52,75042.4,0.0,-0.96173,3e-05,4.50459]
[1776593959611,49.52,75039.46,0.0,-0.96182,3e-05,4.49589]
[1776593965119,49.52,75037.49,0.0,-0.96188,3e-05,4.49038]
[1776593970688,49.52,75031.83,0.0,-0.96205,3e-05,4.47375]
[1776593976732,49.52,75032.32,0.0,-0.96205,3e-05,4.47237]
[1776593981769,49.52,75037.12,0.0,-0.9619,3e-05,4.48739]
[1776593986808,49.53,75039.38,0.0,-0.96183,3e-05,4.49463]
[1776593992846,49.53,75044.4,0.0,-0.96167,3e-05,4.51025]
[1776593997882,49.53,75049.18,0.0,-0.96151,3e-05,4.52508]
[1776594000901,49.53,75054.05,0.0,-0.96136,3e-05,4.54004]
[1776594005937,49.53,75054.57,0.0,-0.96134,3e-05,4.54172]
[1776594012985,49.53,75054.73,0.0,-0.96134,3e-05,4.54232]
[1776594019028,49.53,75055.27,0.0,-0.96132,3e-05,4.54407]
[1776594024062,49.53,75055.15,0.0,-0.96132,3e-05,4.5438]
[1776594029097,49.53,75055.12,0.0,-0.96132,3e-05,4.54382]
[1776594034133,49.53,75053.29,0.0,-0.96141,3e-05,4.53492]
[1776594039169,49.53,75057.09,0.0,-0.96129,3e-05,4.5467]
[1776594042189,49.53,75060.96,0.0,-0.96116,3e-05,4.55856]
[1776594047223,49.53,75061.23,0.0,-0.96116,3e-05,4.55935]
[1776594052257,49.53,75061.95,0.0,-0.96113,3e-05,4.56147]
[1776594057293,49.53,75065.23,0.0,-0.96103,3e-05,4.57133]
[1776594062329,49.53,75067.81,0.0,-0.96095,3e-05,4.57892]
[1776594064343,49.53,75074.96,0.0,-0.96073,3e-05,4.60073]
[1776594066357,49.53,75076.0,0.0,-0.9607,3e-05,4.60371]
[1776594071391,49.53,75081.05,0.0,-0.96055,3e-05,4.61863]
[1776594077433,49.52,75080.69,0.0,-0.96057,3e-05,4.61673]
[1776594083477,49.49,75084.68,0.0,-0.96053,3e-05,4.62005]
[1776594089519,49.46,75084.07,0.0,-0.96065,3e-05,4.60911]
[1776594094551,49.44,75084.51,0.0,-0.96074,3e-05,4.6]
[1776594098580,49.44,75090.41,0.0,-0.96055,3e-05,4.61761]
[1776594103616,49.43,75095.72,0.0,-0.96039,3e-05,4.63322]
[1776594106108,49.43,75102.64,0.0,-0.96018,3e-05,4.65414]
[1776594109659,49.43,75109.37,0.0,-0.95997,3e-05,4.67447]
[1776594113685,49.43,75115.97,0.0,-0.95977,3e-05,4.69412]
[1776594118723,49.42,75119.28,0.0,-0.95967,3e-05,4.70326]
[1776594123755,49.42,75114.97,0.0,-0.95982,3e-05,4.68866]
[1776594128794,49.4,75117.37,0.0,-0.95981,3e-05,4.68959]
[1776594132824,49.37,75122.43,0.0,-0.95974,3e-05,4.69737]
[1776594137856,49.34,75121.09,0.0,-0.95989,3e-05,4.68311]
[1776594142893,49.3,75122.89,0.0,-0.95993,3e-05,4.67948]
[1776594148937,49.29,75121.09,0.0,-0.96003,3e-05,4.66957]
[1776594153974,49.28,75123.36,0.0,-0.96001,3e-05,4.6708]
[1776594159011,49.28,75125.93,0.0,-0.95994,3e-05,4.67781]
[1776594164044,49.28,75128.58,0.0,-0.95986,3e-05,4.6852]
[1776594169078,49.27,75128.92,0.0,-0.95986,3e-05,4.68536]
[1776594174113,49.27,75129.35,0.0,-0.95985,3e-05,4.6858]
[1776594180154,49.27,75129.72,0.0,-0.95985,3e-05,4.68586]
[1776594185189,49.26,75127.52,0.0,-0.95993,3e-05,4.67808]
[1776594190226,49.26,75127.48,0.0,-0.95994,3e-05,4.67711]
[1776594195261,49.26,75123.2,0.0,-0.96009,3e-05,4.66293]
[1776594196277,49.26,75110.7,0.0,-0.96049,3e-05,4.62388]
[1776594197277,49.26,75103.76,0.0,-0.96072,3e-05,4.60229]
[1776594198281,49.26,75098.98,0.0,-0.96087,3e-05,4.58746]
[1776594204323,49.26,75098.3,0.0,-0.96089,3e-05,4.58514]
[1776594209359,49.25,75097.68,0.0,-0.96091,3e-05,4.58305]
[1776594214395,49.25,75101.6,0.0,-0.96082,3e-05,4.59151]
[1776594215401,49.25,75107.34,0.0,-0.96064,3e-05,4.60922]
[1776594216407,49.25,75107.26,0.0,-0.96064,3e-05,4.6089]
[1776594221443,49.25,75106.78,0.0,-0.96066,3e-05,4.607]
[1776594226477,49.25,75106.89,0.0,-0.96066,3e-05,4.60694]
[1776594232520,49.25,75110.29,0.0,-0.96056,3e-05,4.61701]
[1776594237554,49.25,75113.92,0.0,-0.96044,3e-05,4.6279]
[1776594242589,49.25,75112.53,0.0,-0.96049,3e-05,4.62329]
[1776594248631,49.25,75114.07,0.0,-0.96045,3e-05,4.62778]
[1776594253666,49.25,75114.73,0.0,-0.96043,3e-05,4.6296]
[1776594258702,49.24,75112.5,0.0,-0.9605,3e-05,4.62251]
[1776594267765,49.24,75107.98,0.0,-0.96065,3e-05,4.60837]
[1776594274815,49.24,75105.7,0.0,-0.96075,3e-05,4.59769]
[1776594279850,49.24,75101.98,0.0,-0.96087,3e-05,4.58611]
[1776594284887,49.24,75098.36,0.0,-0.96098,3e-05,4.5749]
[1776594289921,49.24,75097.56,0.0,-0.96101,3e-05,4.57241]
[1776594295963,49.24,75096.47,0.0,-0.96104,3e-05,4.56901]
[1776594302006,49.24,75091.66,0.0,-0.96119,3e-05,4.55425]
[1776594307523,49.24,75098.91,0.0,-0.96096,3e-05,4.5766]
[1776594313084,49.24,75096.27,0.0,-0.96105,3e-05,4.56838]
[1776594320135,49.24,75095.58,0.0,-0.96107,3e-05,4.56616]
[1776594325179,49.24,75102.21,0.0,-0.96086,3e-05,4.58651]
[1776594326185,49.24,75109.6,0.0,-0.96063,3e-05,4.60932]
[1776594327667,49.24,75110.98,0.0,-0.96059,3e-05,4.6134]
[1776594333234,49.24,75106.8,0.0,-0.96075,3e-05,4.59639]
[1776594338271,49.24,75110.44,0.0,-0.96064,3e-05,4.60721]
[1776594343303,49.24,75109.33,0.0,-0.96068,3e-05,4.60328]
[1776594348359,49.24,75112.33,0.0,-0.96059,3e-05,4.61214]
[1776594353394,49.23,75116.72,0.0,-0.96046,3e-05,4.62528]
[1776594358431,49.23,75119.57,0.0,-0.96037,3e-05,4.63358]
[1776594363464,49.23,75124.61,0.0,-0.96021,3e-05,4.6487]
[1776594365478,49.23,75119.49,0.0,-0.96038,3e-05,4.6325]
[1776594372531,49.23,75116.39,0.0,-0.96049,3e-05,4.62211]
[1776594374541,49.23,75104.5,0.0,-0.96087,3e-05,4.5851]
[1776594375549,49.23,75104.29,0.0,-0.96088,3e-05,4.5844]
[1776594381590,49.22,75103.51,0.0,-0.96091,3e-05,4.58165]
[1776594386633,49.22,75095.98,0.0,-0.96115,3e-05,4.55816]
[1776594391667,49.22,75094.24,0.0,-0.96123,3e-05,4.54921]
[1776594396701,49.22,75094.38,0.0,-0.96123,3e-05,4.54955]
[1776594399721,49.22,75090.53,0.0,-0.96135,3e-05,4.53772]
[1776594404757,49.22,75091.02,0.0,-0.96133,3e-05,4.5393]
[1776594409794,49.22,75093.41,0.0,-0.96126,3e-05,4.54672]
[1776594414827,49.22,75095.94,0.0,-0.96118,3e-05,4.55452]
[1776594420869,49.22,75099.37,0.0,-0.96107,3e-05,4.56496]
[1776594427918,49.22,75100.32,0.0,-0.96104,3e-05,4.56791]
[1776594435974,49.22,75101.77,0.0,-0.96099,3e-05,4.57247]
[1776594442016,49.22,75107.47,0.0,-0.96081,3e-05,4.59012]
[1776594447051,49.22,75108.39,0.0,-0.96078,3e-05,4.59297]
[1776594452086,49.22,75106.85,0.0,-0.96085,3e-05,4.58503]
[1776594457122,49.23,75109.88,0.0,-0.96076,3e-05,4.59452]
[1776594465176,49.23,75113.84,0.0,-0.96063,3e-05,4.60688]
[1776594471221,49.23,75118.12,0.0,-0.96049,3e-05,4.62018]
[1776594476254,49.23,75119.15,0.0,-0.96046,3e-05,4.62337]
[1776594481292,49.23,75120.15,0.0,-0.96043,3e-05,4.62645]
[1776594488803,49.23,75122.11,0.0,-0.96037,3e-05,4.63249]
[1776594495390,49.22,75121.47,0.0,-0.96039,3e-05,4.63042]
[1776594500491,49.22,75119.03,0.0,-0.96047,3e-05,4.62283]
[1776594501434,49.22,75136.6,0.0,-0.9599,3e-05,4.67754]
[1776594505466,49.22,75155.77,0.0,-0.95928,3e-05,4.73755]
[1776594506473,49.22,75172.97,0.0,-0.95871,3e-05,4.79188]
[1776594507480,49.22,75173.05,0.0,-0.95871,3e-05,4.79185]
[1776594508944,49.22,75166.2,0.0,-0.95895,3e-05,4.76953]
[1776594512518,49.22,75147.69,0.0,-0.95959,3e-05,4.70676]
[1776594513528,49.22,75145.51,0.0,-0.95966,3e-05,4.69974]
[1776594519014,49.21,75140.54,0.0,-0.95983,3e-05,4.68326]
[1776594524605,49.21,75139.13,0.0,-0.95989,3e-05,4.67812]
[1776594529640,49.21,75140.86,0.0,-0.95984,3e-05,4.68277]
[1776594534675,49.21,75139.9,0.0,-0.95988,3e-05,4.67894]
[1776594537699,49.2,75130.93,0.0,-0.96017,3e-05,4.65039]
[1776594539717,49.2,75127.64,0.0,-0.96028,3e-05,4.63971]
[1776594544749,49.2,75128.34,0.0,-0.96027,3e-05,4.6413]
[1776594545757,49.2,75135.26,0.0,-0.96005,3e-05,4.66278]
[1776594546763,49.2,75135.7,0.0,-0.96003,3e-05,4.66399]
[1776594551797,49.2,75130.9,0.0,-0.9602,3e-05,4.64819]
[1776594556833,49.2,75130.22,0.0,-0.96023,3e-05,4.64541]
[1776594559853,49.19,75137.65,0.0,-0.95999,3e-05,4.66821]
[1776594562874,49.19,75132.62,0.0,-0.96016,3e-05,4.65203]
[1776594567909,49.19,75128.25,0.0,-0.96031,3e-05,4.6377]
[1776594578986,49.19,75130.55,0.0,-0.96027,3e-05,4.64001]
[1776594587042,49.18,75130.48,0.0,-0.96029,3e-05,4.63886]
[1776594594091,49.18,75133.2,0.0,-0.96021,3e-05,4.64649]
[1776594599577,49.18,75133.18,0.0,-0.96021,3e-05,4.64581]
[1776594607183,49.17,75129.85,0.0,-0.96033,3e-05,4.63447]
[1776594612218,49.17,75133.03,0.0,-0.96024,3e-05,4.6438]
[1776594613225,49.17,75140.28,0.0,-0.96,3e-05,4.66633]
[1776594615240,49.17,75142.92,0.0,-0.95992,3e-05,4.67426]
[1776594619717,49.17,75134.17,0.0,-0.96021,3e-05,4.6462]
[1776594621282,49.17,75130.45,0.0,-0.96033,3e-05,4.63429]
[1776594623295,49.17,75127.09,0.0,-0.96044,3e-05,4.62361]
[1776594628331,49.16,75128.17,0.0,-0.96041,3e-05,4.62647]
[1776594633367,49.16,75131.33,0.0,-0.96035,3e-05,4.63234]
[1776594637395,49.16,75136.8,0.0,-0.96017,3e-05,4.64897]
[1776594642430,49.16,75138.92,0.0,-0.96011,3e-05,4.65496]
[1776594646457,49.16,75144.18,0.0,-0.95995,3e-05,4.67088]
[1776594651493,49.16,75143.24,0.0,-0.95999,3e-05,4.66714]
[1776594654513,49.15,75133.66,0.0,-0.9603,3e-05,4.63674]
[1776594655521,49.15,75131.75,0.0,-0.96036,3e-05,4.63067]
[1776594660557,49.15,75133.77,0.0,-0.96031,3e-05,4.6364]
[1776594665592,49.15,75135.04,0.0,-0.96027,3e-05,4.63975]
[1776594668613,49.15,75141.85,0.0,-0.96006,3e-05,4.66062]
[1776594673648,49.14,75140.85,0.0,-0.96011,3e-05,4.65502]
[1776594678682,49.13,75137.22,0.0,-0.96025,3e-05,4.64174]
[1776594683717,49.12,75136.49,0.0,-0.96032,3e-05,4.63497]
[1776594688752,49.11,75135.83,0.0,-0.96036,3e-05,4.63099]
[1776594692783,49.11,75121.25,0.0,-0.96088,3e-05,4.58045]
[1776594693789,49.11,75119.45,0.0,-0.96093,3e-05,4.57481]
[1776594698827,49.1,75121.11,0.0,-0.96089,3e-05,4.5793]
[1776594700839,49.1,75127.03,0.0,-0.9607,3e-05,4.59755]
[1776594705876,49.1,75125.18,0.0,-0.96076,3e-05,4.59142]
[1776594712922,49.09,75127.63,0.0,-0.96071,3e-05,4.59631]
[1776594717959,49.09,75127.49,0.0,-0.96073,3e-05,4.59431]
[1776594722993,49.09,75129.61,0.0,-0.96067,3e-05,4.60071]
[1776594730042,49.09,75131.1,0.0,-0.96062,3e-05,4.60505]
[1776594737091,49.08,75131.43,0.0,-0.96062,3e-05,4.60579]
[1776594744141,49.08,75132.0,0.0,-0.9606,3e-05,4.60725]
[1776594749175,49.08,75132.06,0.0,-0.9606,3e-05,4.6072]
[1776594755217,49.08,75132.25,0.0,-0.96063,3e-05,4.60401]
[1776594760253,49.08,75132.76,0.0,-0.96061,3e-05,4.60536]
[1776594766296,49.08,75132.64,0.0,-0.96062,3e-05,4.6047]
[1776594771330,49.08,75135.47,0.0,-0.96053,3e-05,4.61323]
[1776594773345,49.08,75125.73,0.0,-0.96085,3e-05,4.58285]
[1776594774352,49.08,75125.31,0.0,-0.96086,3e-05,4.58154]
[1776594779386,49.08,75125.12,0.0,-0.96087,3e-05,4.58092]
[1776594784423,49.08,75126.07,0.0,-0.96084,3e-05,4.58382]
[1776594790913,49.08,75126.87,0.0,-0.96081,3e-05,4.58627]
[1776594799527,49.08,75128.83,0.0,-0.96075,3e-05,4.5923]
[1776594804561,49.08,75127.65,0.0,-0.96079,3e-05,4.58866]
[1776594809597,49.08,75131.36,0.0,-0.96067,3e-05,4.60021]
[1776594811052,49.08,75141.35,0.0,-0.96037,3e-05,4.62779]
[1776594812620,49.08,75140.33,0.0,-0.96041,3e-05,4.62455]
[1776594817655,49.08,75147.36,0.0,-0.96018,3e-05,4.64621]
[1776594818661,49.08,75137.36,0.0,-0.96051,3e-05,4.6149]
[1776594819668,49.08,75137.28,0.0,-0.96051,3e-05,4.61461]
[1776594824704,49.08,75136.29,0.0,-0.96054,3e-05,4.6113]
[1776594826717,49.08,75143.63,0.0,-0.96031,3e-05,4.63408]
[1776594827724,49.07,75142.56,0.0,-0.96034,3e-05,4.63065]
[1776594832759,49.07,75140.99,0.0,-0.9604,3e-05,4.62532]
[1776594837795,49.07,75141.22,0.0,-0.9604,3e-05,4.62559]
[1776594842829,49.07,75136.89,0.0,-0.96054,3e-05,4.61164]
[1776594847864,49.07,75133.1,0.0,-0.96067,3e-05,4.5995]
[1776594852900,49.07,75135.6,0.0,-0.96059,3e-05,4.60695]
[1776594857934,49.07,75134.26,0.0,-0.96064,3e-05,4.60242]
[1776594862969,49.07,75134.38,0.0,-0.96064,3e-05,4.60245]
[1776594868005,49.06,75135.25,0.0,-0.96061,3e-05,4.60479]
[1776594873060,49.06,75135.87,0.0,-0.96062,3e-05,4.60282]
[1776594878076,49.06,75134.73,0.0,-0.96066,3e-05,4.59888]
[1776594883111,49.06,75134.68,0.0,-0.96067,3e-05,4.59827]
[1776594888147,49.06,75137.82,0.0,-0.96057,3e-05,4.60765]
[1776594893182,49.06,75137.99,0.0,-0.96057,3e-05,4.6077]
[1776594898216,49.06,75135.96,0.0,-0.96064,3e-05,4.60091]
[1776594903250,49.05,75134.2,0.0,-0.96071,3e-05,4.59501]
[1776594908291,49.05,75132.83,0.0,-0.96075,3e-05,4.59039]
[1776594913323,49.05,75134.41,0.0,-0.96071,3e-05,4.59492]
[1776594918358,49.05,75133.7,0.0,-0.96073,3e-05,4.59278]
[1776594923392,49.05,75132.96,0.0,-0.96075,3e-05,4.59066]
[1776594929436,49.05,75133.88,0.0,-0.96072,3e-05,4.59373]
[1776594932458,49.05,75125.81,0.0,-0.961,3e-05,4.56534]
[1776594934471,49.05,75122.57,0.0,-0.96111,3e-05,4.55537]
[1776594940512,49.05,75122.24,0.0,-0.96112,3e-05,4.55423]
[1776594945547,49.05,75125.15,0.0,-0.96103,3e-05,4.56311]
[1776594952041,49.05,75126.28,0.0,-0.96099,3e-05,4.56647]
[1776594957630,49.05,75128.06,0.0,-0.96094,3e-05,4.57183]
[1776594962675,49.05,75128.68,0.0,-0.96092,3e-05,4.57359]
[1776594967706,49.05,75129.3,0.0,-0.9609,3e-05,4.57535]
[1776594972739,49.05,75126.37,0.0,-0.96099,3e-05,4.56612]
[1776594975759,49.05,75123.1,0.0,-0.9611,3e-05,4.556]
[1776594982250,49.05,75123.63,0.0,-0.96108,3e-05,4.55768]
[1776594987846,49.05,75126.54,0.0,-0.96099,3e-05,4.56672]
[1776594992883,49.05,75127.06,0.0,-0.961,3e-05,4.56492]
[1776594999930,49.05,75128.38,0.0,-0.96096,3e-05,4.56916]
[1776595006981,49.05,75125.41,0.0,-0.96104,3e-05,4.56062]
[1776595012460,49.06,75128.45,0.0,-0.96094,3e-05,4.57101]
[1776595018060,49.06,75129.22,0.0,-0.9609,3e-05,4.57416]
[1776595023093,49.06,75125.82,0.0,-0.961,3e-05,4.56435]
[1776595030142,49.06,75126.87,0.0,-0.96097,3e-05,4.56799]
[1776595035180,49.06,75127.45,0.0,-0.96095,3e-05,4.57007]
[1776595040213,49.07,75125.01,0.0,-0.96102,3e-05,4.56282]
[1776595052298,49.07,75123.96,0.0,-0.96107,3e-05,4.55688]
[1776595058339,49.07,75124.11,0.0,-0.96106,3e-05,4.55775]
[1776595063375,49.07,75123.81,0.0,-0.96107,3e-05,4.55707]
[1776595068411,49.07,75123.37,0.0,-0.96108,3e-05,4.55594]
[1776595074453,49.07,75122.42,0.0,-0.96111,3e-05,4.55327]
[1776595080494,49.07,75120.87,0.0,-0.96116,3e-05,4.54878]
[1776595086536,49.07,75120.34,0.0,-0.96117,3e-05,4.54744]
[1776595093586,49.08,75119.8,0.0,-0.96118,3e-05,4.54611]
[1776595097613,49.08,75124.89,0.0,-0.96102,3e-05,4.56198]
[1776595098621,49.08,75129.97,0.0,-0.96086,3e-05,4.57772]
[1776595100636,49.08,75131.18,0.0,-0.96082,3e-05,4.58147]
[1776595105669,49.08,75130.43,0.0,-0.96084,3e-05,4.57912]
[1776595110704,49.08,75130.43,0.0,-0.96084,3e-05,4.57913]
[1776595115740,49.08,75133.12,0.0,-0.96079,3e-05,4.58392]
[1776595120774,49.08,75132.06,0.0,-0.96082,3e-05,4.58062]
[1776595128831,49.08,75132.14,0.0,-0.96082,3e-05,4.58083]
[1776595133873,49.08,75134.3,0.0,-0.96075,3e-05,4.58749]
[1776595138910,49.07,75134.14,0.0,-0.96076,3e-05,4.58688]
[1776595143945,49.07,75130.33,0.0,-0.96088,3e-05,4.575]
[1776595146968,49.07,75122.38,0.0,-0.96113,3e-05,4.55042]
[1776595152001,49.08,75122.58,0.0,-0.96112,3e-05,4.55124]
[1776595157035,49.08,75123.02,0.0,-0.96111,3e-05,4.55283]
[1776595162073,49.08,75123.09,0.0,-0.9611,3e-05,4.55332]
[1776595167106,49.08,75124.41,0.0,-0.96106,3e-05,4.55767]
[1776595172141,49.08,75124.22,0.0,-0.96109,3e-05,4.55388]
[1776595183676,49.08,75122.71,0.0,-0.96113,3e-05,4.54995]
[1776595189263,49.08,75115.71,0.0,-0.96135,3e-05,4.52868]
[1776595197318,49.08,75115.49,0.0,-0.96135,3e-05,4.52863]
[1776595202353,49.09,75115.83,0.0,-0.96133,3e-05,4.53003]
[1776595207389,49.09,75116.72,0.0,-0.9613,3e-05,4.53312]
[1776595212426,49.09,75118.14,0.0,-0.96125,3e-05,4.53785]
[1776595217461,49.09,75114.4,0.0,-0.96137,3e-05,4.52662]
[1776595223504,49.09,75113.64,0.0,-0.96139,3e-05,4.52473]
[1776595228538,49.09,75108.99,0.0,-0.96153,3e-05,4.51086]
[1776595233575,49.09,75106.7,0.0,-0.96162,3e-05,4.50079]
[1776595235587,49.09,75098.17,0.0,-0.96189,3e-05,4.4749]
[1776595236595,49.09,75098.0,0.0,-0.96189,3e-05,4.47452]
[1776595239624,49.1,75107.11,0.0,-0.9616,3e-05,4.50274]
[1776595240622,49.1,75104.74,0.0,-0.96168,3e-05,4.49557]
[1776595245658,49.1,75102.4,0.0,-0.96175,3e-05,4.48879]
[1776595250735,49.1,75099.37,0.0,-0.96183,3e-05,4.48016]
[1776595255770,49.1,75097.56,0.0,-0.96189,3e-05,4.47517]
[1776595260805,49.1,75096.88,0.0,-0.9619,3e-05,4.47363]
[1776595265841,49.11,75094.86,0.0,-0.96196,3e-05,4.46801]
[1776595270875,49.11,75090.15,0.0,-0.9621,3e-05,4.45425]
[1776595276917,49.11,75092.39,0.0,-0.96202,3e-05,4.46174]
[1776595281952,49.11,75092.34,0.0,-0.96202,3e-05,4.46211]
[1776595286987,49.11,75092.24,0.0,-0.96202,3e-05,4.46231]
[1776595294546,49.12,75092.03,0.0,-0.96204,3e-05,4.45899]
[1776595300078,49.12,75092.23,0.0,-0.96203,3e-05,4.46006]
[1776595305113,49.12,75091.46,0.0,-0.96205,3e-05,4.45816]
[1776595310148,49.12,75091.83,0.0,-0.96203,3e-05,4.45971]
[1776595318205,49.12,75091.53,0.0,-0.96204,3e-05,4.45944]
[1776595323240,49.12,75091.4,0.0,-0.96204,3e-05,4.45942]
[1776595326262,49.12,75097.73,0.0,-0.96184,3e-05,4.47892]
[1776595331296,49.13,75096.91,0.0,-0.96186,3e-05,4.47664]
[1776595336332,49.13,75096.71,0.0,-0.96186,3e-05,4.47629]
[1776595343381,49.13,75095.89,0.0,-0.96189,3e-05,4.47419]
[1776595348415,49.13,75096.65,0.0,-0.96186,3e-05,4.4768]
[1776595353450,49.13,75097.06,0.0,-0.96187,3e-05,4.47488]
[1776595358485,49.13,75101.2,0.0,-0.96174,3e-05,4.48781]
[1776595363524,49.13,75103.35,0.0,-0.96167,3e-05,4.49456]
[1776595368561,49.13,75103.87,0.0,-0.96165,3e-05,4.49634]
[1776595373590,49.13,75104.1,0.0,-0.96164,3e-05,4.49717]
[1776595385179,49.13,75103.31,0.0,-0.96166,3e-05,4.49523]
[1776595388696,49.13,75108.5,0.0,-0.9615,3e-05,4.51131]
[1776595393730,49.14,75110.19,0.0,-0.96144,3e-05,4.51674]
[1776595397759,49.14,75116.54,0.0,-0.96124,3e-05,4.53645]
[1776595399774,49.14,75122.61,0.0,-0.96104,3e-05,4.55524]
[1776595401788,49.14,75127.83,0.0,-0.96088,3e-05,4.57138]
[1776595406823,49.14,75130.78,0.0,-0.96078,3e-05,4.58048]
[1776595411873,49.14,75131.31,0.0,-0.9608,3e-05,4.57857]
[1776595416909,49.14,75132.55,0.0,-0.96076,3e-05,4.58235]
[1776595421943,49.14,75136.87,0.0,-0.96062,3e-05,4.59567]
[1776595426978,49.13,75139.82,0.0,-0.96053,3e-05,4.60461]
[1776595433023,49.13,75139.02,0.0,-0.96056,3e-05,4.60182]
[1776595438059,49.13,75137.51,0.0,-0.96061,3e-05,4.59689]
[1776595443093,49.13,75133.66,0.0,-0.96073,3e-05,4.58471]
[1776595448129,49.13,75130.78,0.0,-0.96083,3e-05,4.57568]
[1776595453163,49.13,75131.55,0.0,-0.9608,3e-05,4.578]
[1776595458198,49.13,75133.31,0.0,-0.96075,3e-05,4.58336]
[1776595463234,49.13,75133.48,0.0,-0.96074,3e-05,4.58378]
[1776595468268,49.13,75133.74,0.0,-0.96074,3e-05,4.58448]
[1776595475817,49.13,75133.58,0.0,-0.96077,3e-05,4.5803]
[1776595481359,49.13,75132.87,0.0,-0.96079,3e-05,4.57802]
[1776595488408,49.13,75128.23,0.0,-0.96094,3e-05,4.56365]
[1776595495957,49.13,75129.33,0.0,-0.96091,3e-05,4.56709]
[1776595506027,49.13,75130.65,0.0,-0.96086,3e-05,4.57125]
[1776595514590,49.13,75131.39,0.0,-0.96084,3e-05,4.57365]
[1776595519625,49.13,75131.42,0.0,-0.96084,3e-05,4.57383]
[1776595525668,49.13,75132.66,0.0,-0.9608,3e-05,4.57777]
[1776595531711,49.13,75136.92,0.0,-0.96069,3e-05,4.58749]
[1776595536745,49.13,75129.5,0.0,-0.96092,3e-05,4.56456]
[1776595544802,49.13,75129.71,0.0,-0.96091,3e-05,4.56557]
[1776595549839,49.13,75130.33,0.0,-0.96089,3e-05,4.56765]
[1776595554871,49.13,75132.27,0.0,-0.96083,3e-05,4.57375]
[1776595559907,49.13,75133.15,0.0,-0.9608,3e-05,4.57652]
[1776595565950,49.13,75130.23,0.0,-0.96089,3e-05,4.56755]
[1776595571990,49.13,75129.88,0.0,-0.9609,3e-05,4.56658]
[1776595577026,49.13,75128.86,0.0,-0.96094,3e-05,4.56353]
[1776595585086,49.13,75130.35,0.0,-0.96089,3e-05,4.5683]
[1776595588106,49.13,75105.59,0.0,-0.96167,3e-05,4.49217]
[1776595589110,49.14,75105.33,0.0,-0.96168,3e-05,4.49151]
[1776595594146,49.14,75105.12,0.0,-0.9617,3e-05,4.48802]
[1776595600187,49.14,75104.07,0.0,-0.96173,3e-05,4.48552]
[1776595605222,49.14,75100.7,0.0,-0.96183,3e-05,4.47578]
[1776595610257,49.14,75098.81,0.0,-0.96188,3e-05,4.47057]
[1776595615294,49.15,75100.48,0.0,-0.96182,3e-05,4.47617]
[1776595620327,49.15,75098.17,0.0,-0.96189,3e-05,4.46956]
[1776595622352,49.15,75094.06,0.0,-0.96202,3e-05,4.45735]
[1776595624356,49.15,75087.34,0.0,-0.96222,3e-05,4.43708]
[1776595629391,49.15,75086.16,0.0,-0.96225,3e-05,4.43421]
[1776595636942,49.15,75083.97,0.0,-0.96231,3e-05,4.42869]
[1776595640469,49.16,75091.61,0.0,-0.96207,3e-05,4.45228]
[1776595645505,49.16,75091.54,0.0,-0.96207,3e-05,4.45258]
[1776595650540,49.16,75092.68,0.0,-0.96202,3e-05,4.45659]
[1776595652553,49.16,75098.49,0.0,-0.96187,3e-05,4.47102]
[1776595657588,49.16,75096.35,0.0,-0.96193,3e-05,4.46497]
[1776595662623,49.16,75097.01,0.0,-0.9619,3e-05,4.46747]
[1776595667152,49.17,75102.68,0.0,-0.96172,3e-05,4.48516]
[1776595672693,49.17,75102.9,0.0,-0.96171,3e-05,4.48621]
[1776595679743,49.17,75103.71,0.0,-0.96168,3e-05,4.48919]
[1776595684778,49.17,75104.98,0.0,-0.96164,3e-05,4.49344]
[1776595689814,49.17,75105.95,0.0,-0.9616,3e-05,4.49673]
[1776595694850,49.17,75110.99,0.0,-0.96144,3e-05,4.51245]
[1776595699884,49.17,75113.88,0.0,-0.96135,3e-05,4.52154]
[1776595705926,49.17,75115.87,0.0,-0.96128,3e-05,4.52791]
[1776595710962,49.17,75120.62,0.0,-0.96113,3e-05,4.54271]
[1776595718010,49.17,75122.53,0.0,-0.9611,3e-05,4.54528]
[1776595724053,49.17,75124.27,0.0,-0.96104,3e-05,4.5508]
[1776595728082,49.18,75130.62,0.0,-0.96084,3e-05,4.5705]
[1776595729088,49.18,75131.45,0.0,-0.96081,3e-05,4.57306]
[1776595734123,49.18,75133.57,0.0,-0.96074,3e-05,4.57956]
[1776595739159,49.17,75133.79,0.0,-0.96074,3e-05,4.58017]
[1776595744193,49.17,75132.85,0.0,-0.96077,3e-05,4.57721]
[1776595750237,49.17,75131.29,0.0,-0.96082,3e-05,4.57236]
[1776595755271,49.17,75137.35,0.0,-0.96062,3e-05,4.59107]
[1776595758293,49.17,75151.71,0.0,-0.96016,3e-05,4.63567]
[1776595759299,49.17,75152.32,0.0,-0.96014,3e-05,4.63748]
[1776595764333,49.17,75151.53,0.0,-0.96018,3e-05,4.63447]
[1776595769370,49.17,75155.04,0.0,-0.96007,3e-05,4.64484]
[1776595774407,49.17,75156.74,0.0,-0.96005,3e-05,4.64599]
[1776595780445,49.17,75158.31,0.0,-0.96,3e-05,4.65016]
[1776595785480,49.16,75158.78,0.0,-0.96,3e-05,4.651]
[1776595790515,49.16,75160.48,0.0,-0.95995,3e-05,4.6557]
[1776595795549,49.16,75166.73,0.0,-0.95975,3e-05,4.67464]
[1776595800585,49.16,75168.51,0.0,-0.9597,3e-05,4.67955]
[1776595803609,49.16,75192.68,0.0,-0.95891,3e-05,4.75555]
[1776595804614,49.15,75192.01,0.0,-0.95893,3e-05,4.75317]
[1776595805621,49.15,75186.74,0.0,-0.95911,3e-05,4.73621]
[1776595806635,49.15,75184.17,0.0,-0.9592,3e-05,4.72767]
[1776595811687,49.15,75182.8,0.0,-0.95925,3e-05,4.72258]
[1776595818251,49.15,75185.39,0.0,-0.95918,3e-05,4.72947]
[1776595823775,49.14,75189.82,0.0,-0.95905,3e-05,4.74249]
[1776595826799,49.14,75194.42,0.0,-0.9589,3e-05,4.75643]
[1776595831832,49.14,75194.74,0.0,-0.95893,3e-05,4.75272]
[1776595838391,49.13,75194.69,0.0,-0.95895,3e-05,4.75105]
[1776595840898,49.13,75203.46,0.0,-0.95866,3e-05,4.77855]
[1776595841905,49.13,75204.17,0.0,-0.95864,3e-05,4.78056]
[1776595846940,49.12,75210.99,0.0,-0.95843,3e-05,4.80111]
[1776595848956,49.12,75214.16,0.0,-0.95832,3e-05,4.81072]
[1776595853993,49.12,75210.63,0.0,-0.95846,3e-05,4.79796]
[1776595854996,49.12,75221.9,0.0,-0.95808,3e-05,4.83381]
[1776595856004,49.12,75228.4,0.0,-0.95787,3e-05,4.8544]
[1776595858018,49.11,75227.63,0.0,-0.9579,3e-05,4.85117]
[1776595861038,49.11,75231.71,0.0,-0.95777,3e-05,4.86316]
[1776595866073,49.1,75232.36,0.0,-0.95777,3e-05,4.86323]
[1776595871110,49.1,75236.96,0.0,-0.95764,3e-05,4.87601]
[1776595873123,49.09,75240.16,0.0,-0.95754,3e-05,4.88547]
[1776595878159,49.08,75245.74,0.0,-0.95738,3e-05,4.90122]
[1776595879166,49.08,75245.75,0.0,-0.95739,3e-05,4.90027]
[1776595885207,49.06,75244.45,0.0,-0.95751,3e-05,4.88875]
[1776595890242,49.05,75246.35,0.0,-0.95747,3e-05,4.89253]
[1776595897291,49.02,75247.42,0.0,-0.95755,3e-05,4.88464]
[1776595902326,49.02,75245.78,0.0,-0.95763,3e-05,4.87705]
[1776595907360,49.01,75246.63,0.0,-0.95762,3e-05,4.87755]
[1776595912396,49.0,75244.39,0.0,-0.95772,3e-05,4.86808]
[1776595917431,48.99,75246.37,0.0,-0.95768,3e-05,4.87229]
[1776595922466,48.99,75244.62,0.0,-0.95776,3e-05,4.86445]
[1776595926494,48.98,75239.54,0.0,-0.95795,3e-05,4.84633]
[1776595931530,48.97,75240.75,0.0,-0.95793,3e-05,4.84824]
[1776595936564,48.97,75237.87,0.0,-0.95805,3e-05,4.83693]
[1776595938578,48.97,75230.91,0.0,-0.95829,3e-05,4.81376]
[1776595945629,48.96,75231.94,0.0,-0.95829,3e-05,4.81463]
[1776595950663,48.95,75233.92,0.0,-0.95824,3e-05,4.81924]
[1776595955701,48.95,75230.63,0.0,-0.9584,3e-05,4.8033]
[1776595960732,48.94,75228.32,0.0,-0.95849,3e-05,4.79429]
[1776595965773,48.94,75222.72,0.0,-0.9587,3e-05,4.77479]
[1776595969313,48.93,75212.49,0.0,-0.95905,3e-05,4.74106]
[1776595975848,48.93,75209.95,0.0,-0.95915,3e-05,4.73153]
[1776595981891,48.92,75207.73,0.0,-0.95924,3e-05,4.723]
[1776595986925,48.92,75204.88,0.0,-0.95934,3e-05,4.71273]
[1776595990951,48.91,75206.99,0.0,-0.95929,3e-05,4.7184]
[1776595995989,48.91,75210.52,0.0,-0.95918,3e-05,4.72819]
[1776596001021,48.9,75212.93,0.0,-0.95912,3e-05,4.73429]
[1776596005049,48.9,75214.3,0.0,-0.95909,3e-05,4.7373]
[1776596008072,48.9,75208.79,0.0,-0.95928,3e-05,4.71871]
[1776596013106,48.89,75207.57,0.0,-0.95937,3e-05,4.70957]
[1776596018140,48.88,75205.65,0.0,-0.95945,3e-05,4.70182]
[1776596023176,48.88,75197.13,0.0,-0.95975,3e-05,4.67293]
[1776596028211,48.87,75197.13,0.0,-0.95976,3e-05,4.67182]
[1776596029736,48.87,75203.1,0.0,-0.95957,3e-05,4.69013]
[1776596033245,48.87,75205.03,0.0,-0.95952,3e-05,4.69532]
[1776596038280,48.86,75209.42,0.0,-0.95939,3e-05,4.70764]
[1776596040294,48.86,75216.93,0.0,-0.95915,3e-05,4.73088]
[1776596041306,48.86,75207.86,0.0,-0.95945,3e-05,4.70169]
[1776596043317,48.86,75204.47,0.0,-0.95958,3e-05,4.68998]
[1776596049359,48.85,75208.63,0.0,-0.95946,3e-05,4.70135]
[1776596051371,48.85,75215.63,0.0,-0.95923,3e-05,4.72295]
[1776596052379,48.85,75221.34,0.0,-0.95905,3e-05,4.74081]
[1776596053385,48.85,75220.51,0.0,-0.95908,3e-05,4.7378]
[1776596058421,48.84,75218.73,0.0,-0.95916,3e-05,4.73033]
[1776596063455,48.84,75217.87,0.0,-0.9592,3e-05,4.72594]
[1776596070017,48.83,75220.82,0.0,-0.95912,3e-05,4.7335]
[1776596075539,48.82,75215.64,0.0,-0.95934,3e-05,4.71168]
[1776596076551,48.82,75214.38,0.0,-0.95939,3e-05,4.70744]
[1776596081581,48.82,75211.75,0.0,-0.95949,3e-05,4.69796]
[1776596085610,48.82,75215.87,0.0,-0.95936,3e-05,4.71012]
[1776596090645,48.81,75214.17,0.0,-0.95943,3e-05,4.70346]
[1776596095680,48.81,75218.52,0.0,-0.9593,3e-05,4.716]
[1776596099708,48.8,75224.16,0.0,-0.95912,3e-05,4.73281]
[1776596104744,48.78,75220.22,0.0,-0.95933,3e-05,4.71337]
[1776596109778,48.76,75224.14,0.0,-0.95927,3e-05,4.71909]
[1776596114813,48.75,75223.36,0.0,-0.95931,3e-05,4.71519]
[1776596119849,48.75,75224.76,0.0,-0.95928,3e-05,4.71828]
[1776596124883,48.74,75225.16,0.0,-0.95928,3e-05,4.71822]
[1776596130438,48.74,75225.68,0.0,-0.95928,3e-05,4.71836]
[1776596135961,48.74,75227.02,0.0,-0.95928,3e-05,4.71783]
[1776596142004,48.73,75228.5,0.0,-0.95924,3e-05,4.7212]
[1776596147040,48.73,75230.89,0.0,-0.95917,3e-05,4.72777]
[1776596153082,48.72,75227.02,0.0,-0.95932,3e-05,4.71426]
[1776596158123,48.72,75227.4,0.0,-0.95931,3e-05,4.71451]
[1776596162152,48.72,75233.33,0.0,-0.95912,3e-05,4.73265]
[1776596164166,48.72,75234.27,0.0,-0.9591,3e-05,4.73521]
[1776596170718,48.71,75234.36,0.0,-0.95911,3e-05,4.73393]
[1776596176250,48.71,75238.83,0.0,-0.95897,3e-05,4.74712]
[1776596181286,48.7,75242.86,0.0,-0.95885,3e-05,4.75884]
[1776596185313,48.7,75248.71,0.0,-0.95867,3e-05,4.77661]
[1776596190862,48.69,75247.94,0.0,-0.95871,3e-05,4.77256]
[1776596197398,48.69,75248.52,0.0,-0.95873,3e-05,4.76927]
[1776596203438,48.68,75251.43,0.0,-0.95865,3e-05,4.77708]
[1776596208475,48.68,75251.93,0.0,-0.95865,3e-05,4.77738]
[1776596213509,48.67,75252.17,0.0,-0.95866,3e-05,4.77664]
[1776596219552,48.67,75252.24,0.0,-0.95867,3e-05,4.77535]
[1776596224587,48.67,75253.95,0.0,-0.95863,3e-05,4.77956]
[1776596229622,48.66,75257.85,0.0,-0.95851,3e-05,4.79083]
[1776596235665,48.66,75260.33,0.0,-0.95844,3e-05,4.79723]
[1776596237679,48.65,75269.38,0.0,-0.95814,3e-05,4.82596]
[1776596238686,48.65,75268.75,0.0,-0.95817,3e-05,4.82361]
[1776596243719,48.65,75274.99,0.0,-0.95797,3e-05,4.84236]
[1776596248755,48.64,75281.2,0.0,-0.95778,3e-05,4.86092]
[1776596250770,48.64,75286.31,0.0,-0.95761,3e-05,4.87686]
[1776596255805,48.63,75284.92,0.0,-0.95771,3e-05,4.86679]
[1776596260839,48.63,75285.79,0.0,-0.9577,3e-05,4.86773]
[1776596265875,48.62,75285.75,0.0,-0.95772,3e-05,4.86569]
[1776596270910,48.61,75285.54,0.0,-0.95775,3e-05,4.86306]
[1776596274938,48.61,75278.41,0.0,-0.95801,3e-05,4.8383]
[1776596279973,48.6,75278.86,0.0,-0.95801,3e-05,4.838]
[1776596285012,48.6,75276.1,0.0,-0.95812,3e-05,4.82729]
[1776596290045,48.59,75273.08,0.0,-0.95824,3e-05,4.81579]
[1776596297094,48.58,75274.26,0.0,-0.95823,3e-05,4.81732]
[1776596303137,48.58,75275.33,0.0,-0.95821,3e-05,4.81891]
[1776596308171,48.57,75276.19,0.0,-0.9582,3e-05,4.82024]
[1776596313208,48.57,75277.54,0.0,-0.9582,3e-05,4.8196]
[1776596318249,48.56,75277.5,0.0,-0.95821,3e-05,4.81809]
[1776596323290,48.56,75278.32,0.0,-0.9582,3e-05,4.81934]
[1776596328315,48.56,75280.31,0.0,-0.95815,3e-05,4.82436]
[1776596331849,48.55,75284.03,0.0,-0.95803,3e-05,4.83522]
[1776596337377,48.55,75283.31,0.0,-0.95808,3e-05,4.83129]
[1776596343418,48.54,75284.02,0.0,-0.95807,3e-05,4.83163]
[1776596348454,48.53,75280.76,0.0,-0.9582,3e-05,4.8194]
[1776596351989,48.53,75274.26,0.0,-0.95844,3e-05,4.79711]
[1776596358525,48.52,75271.88,0.0,-0.95853,3e-05,4.78769]
[1776596366581,48.52,75269.91,0.0,-0.95863,3e-05,4.77906]
[1776596372129,48.51,75268.77,0.0,-0.95871,3e-05,4.77008]
[1776596377658,48.51,75268.28,0.0,-0.95875,3e-05,4.76682]
[1776596383699,48.5,75267.57,0.0,-0.95879,3e-05,4.76283]
[1776596388735,48.5,75266.83,0.0,-0.95883,3e-05,4.75901]
[1776596394777,48.49,75265.03,0.0,-0.95891,3e-05,4.75149]
[1776596401828,48.48,75265.24,0.0,-0.95892,3e-05,4.75016]
[1776596406862,48.48,75265.65,0.0,-0.95892,3e-05,4.75003]
[1776596411896,48.47,75262.04,0.0,-0.95906,3e-05,4.73695]
[1776596414919,48.47,75259.98,0.0,-0.95914,3e-05,4.72954]
[1776596419954,48.47,75262.58,0.0,-0.95906,3e-05,4.73662]
[1776596424988,48.46,75262.05,0.0,-0.9591,3e-05,4.73363]
[1776596427001,48.46,75269.44,0.0,-0.95885,3e-05,4.7569]
[1776596428011,48.46,75273.31,0.0,-0.95872,3e-05,4.76909]
[1776596433044,48.45,75274.19,0.0,-0.95874,3e-05,4.76679]
[1776596438079,48.45,75277.42,0.0,-0.95865,3e-05,4.77567]
[1776596444122,48.44,75277.94,0.0,-0.95865,3e-05,4.77546]
[1776596449156,48.44,75279.39,0.0,-0.95862,3e-05,4.77858]
[1776596454191,48.43,75282.73,0.0,-0.95852,3e-05,4.78781]
[1776596458218,48.43,75288.08,0.0,-0.95835,3e-05,4.80384]
[1776596460232,48.43,75292.17,0.0,-0.95822,3e-05,4.81643]
[1776596465268,48.42,75288.83,0.0,-0.95835,3e-05,4.80384]
[1776596470307,48.41,75288.52,0.0,-0.95838,3e-05,4.80121]
[1776596475338,48.41,75290.36,0.0,-0.95834,3e-05,4.80552]
[1776596480376,48.4,75289.95,0.0,-0.95837,3e-05,4.80255]
[1776596485407,48.4,75290.94,0.0,-0.95835,3e-05,4.80412]
[1776596490443,48.39,75291.99,0.0,-0.95833,3e-05,4.80589]
[1776596495478,48.39,75291.7,0.0,-0.95839,3e-05,4.79973]
[1776596500514,48.38,75292.72,0.0,-0.95837,3e-05,4.80147]
[1776596505549,48.38,75293.01,0.0,-0.95838,3e-05,4.80085]
[1776596510584,48.37,75294.38,0.0,-0.95835,3e-05,4.80375]
[1776596515619,48.37,75294.13,0.0,-0.95837,3e-05,4.8014]
[1776596520655,48.36,75295.15,0.0,-0.95836,3e-05,4.80319]
[1776596525689,48.36,75295.83,0.0,-0.95835,3e-05,4.80388]
[1776596530726,48.35,75296.2,0.0,-0.95835,3e-05,4.80357]
[1776596535759,48.35,75295.99,0.0,-0.95838,3e-05,4.80137]
[1776596540794,48.34,75295.83,0.0,-0.9584,3e-05,4.79933]
[1776596545830,48.34,75295.54,0.0,-0.95842,3e-05,4.79689]
[1776596550868,48.33,75290.26,0.0,-0.95862,3e-05,4.77797]
[1776596556906,48.33,75290.75,0.0,-0.95865,3e-05,4.77438]
[1776596562949,48.32,75291.66,0.0,-0.95864,3e-05,4.77582]
[1776596564962,48.32,75284.77,0.0,-0.95888,3e-05,4.75304]
[1776596569997,48.32,75283.27,0.0,-0.95894,3e-05,4.74719]
[1776596571004,48.32,75277.92,0.0,-0.95912,3e-05,4.72974]
[1776596572015,48.32,75278.13,0.0,-0.95911,3e-05,4.73025]
[1776596577047,48.31,75273.2,0.0,-0.95929,3e-05,4.7136]
[1776596582083,48.31,75269.3,0.0,-0.95943,3e-05,4.70037]
[1776596587117,48.31,75264.21,0.0,-0.9596,3e-05,4.6834]
[1776596592152,48.31,75260.98,0.0,-0.95972,3e-05,4.67247]
[1776596601215,48.3,75259.02,0.0,-0.95979,3e-05,4.66525]
[1776596609271,48.3,75255.83,0.0,-0.95991,3e-05,4.65431]
[1776596614307,48.3,75254.05,0.0,-0.96,3e-05,4.64465]
[1776596621355,48.3,75252.75,0.0,-0.96005,3e-05,4.63993]
[1776596629412,48.3,75252.27,0.0,-0.96007,3e-05,4.63778]
[1776596634447,48.29,75254.07,0.0,-0.96001,3e-05,4.64317]
[1776596639481,48.29,75254.7,0.0,-0.96,3e-05,4.64486]
[1776596644517,48.29,75258.66,0.0,-0.95987,3e-05,4.65713]
[1776596649555,48.29,75259.6,0.0,-0.95984,3e-05,4.65979]
[1776596661635,48.29,75260.21,0.0,-0.95983,3e-05,4.66086]
[1776596665663,48.29,75262.8,0.0,-0.95975,3e-05,4.66878]
[1776596672716,48.28,75263.31,0.0,-0.95977,3e-05,4.66611]
[1776596678755,48.28,75263.18,0.0,-0.95978,3e-05,4.66504]
[1776596684322,48.28,75263.01,0.0,-0.95979,3e-05,4.66383]
[1776596691848,48.28,75263.32,0.0,-0.95979,3e-05,4.66403]
[1776596696882,48.28,75263.56,0.0,-0.95979,3e-05,4.66421]
[1776596701918,48.27,75263.8,0.0,-0.95979,3e-05,4.66437]
[1776596706954,48.27,75261.85,0.0,-0.95986,3e-05,4.65753]
[1776596711995,48.27,75258.82,0.0,-0.95996,3e-05,4.6473]
[1776596717025,48.27,75259.26,0.0,-0.95996,3e-05,4.64812]
[1776596722061,48.27,75257.5,0.0,-0.96002,3e-05,4.64204]
[1776596727095,48.26,75254.63,0.0,-0.96012,3e-05,4.63247]
[1776596732130,48.26,75252.52,0.0,-0.96022,3e-05,4.62181]
[1776596739179,48.26,75252.0,0.0,-0.96024,3e-05,4.61976]
[1776596740195,48.26,75262.43,0.0,-0.9599,3e-05,4.65284]
[1776596741203,48.26,75272.28,0.0,-0.95957,3e-05,4.68424]
[1776596742209,48.26,75272.42,0.0,-0.95957,3e-05,4.68452]
[1776596747236,48.26,75270.17,0.0,-0.95965,3e-05,4.67653]
[1776596752273,48.26,75268.44,0.0,-0.95972,3e-05,4.67034]
[1776596758314,48.25,75267.69,0.0,-0.95975,3e-05,4.66708]
[1776596764357,48.25,75270.43,0.0,-0.95967,3e-05,4.67512]
[1776596769392,48.25,75271.79,0.0,-0.95963,3e-05,4.67889]
[1776596774425,48.25,75273.14,0.0,-0.95959,3e-05,4.68263]
[1776596778458,48.24,75281.48,0.0,-0.95932,3e-05,4.70893]
[1776596782482,48.24,75276.17,0.0,-0.9595,3e-05,4.69131]
[1776596787516,48.24,75274.43,0.0,-0.95956,3e-05,4.68519]
[1776596795579,48.24,75274.76,0.0,-0.95959,3e-05,4.68185]
[1776596796580,48.24,75283.21,0.0,-0.95931,3e-05,4.70888]
[1776596801616,48.24,75287.19,0.0,-0.95918,3e-05,4.72104]
[1776596806650,48.23,75284.49,0.0,-0.95928,3e-05,4.71173]
[1776596812692,48.23,75278.8,0.0,-0.95948,3e-05,4.69283]
[1776596817727,48.23,75277.26,0.0,-0.95953,3e-05,4.68741]
[1776596822762,48.23,75277.25,0.0,-0.95954,3e-05,4.6869]
[1776596827799,48.23,75279.72,0.0,-0.95946,3e-05,4.6943]
[1776596832833,48.23,75278.25,0.0,-0.95952,3e-05,4.68901]
[1776596837868,48.22,75276.82,0.0,-0.95957,3e-05,4.68387]
[1776596842903,48.22,75272.83,0.0,-0.95971,3e-05,4.67062]
[1776596847943,48.22,75272.34,0.0,-0.95973,3e-05,4.66862]
[1776596855529,48.22,75272.09,0.0,-0.95977,3e-05,4.66358]
[1776596864055,48.22,75271.8,0.0,-0.95979,3e-05,4.66199]
[1776596869090,48.21,75274.57,0.0,-0.9597,3e-05,4.67038]
[1776596874126,48.21,75275.32,0.0,-0.95968,3e-05,4.67226]
[1776596879161,48.21,75273.13,0.0,-0.95976,3e-05,4.66475]
[1776596884197,48.21,75272.94,0.0,-0.95977,3e-05,4.66367]
[1776596892253,48.21,75272.67,0.0,-0.95979,3e-05,4.66204]
[1776596898298,48.2,75273.92,0.0,-0.95975,3e-05,4.66546]
[1776596904337,48.2,75274.57,0.0,-0.95974,3e-05,4.66693]
[1776596910379,48.2,75275.13,0.0,-0.95973,3e-05,4.66812]
[1776596915414,48.2,75278.95,0.0,-0.95963,3e-05,4.67631]
[1776596920450,48.2,75281.21,0.0,-0.95956,3e-05,4.68304]
[1776596925485,48.2,75286.5,0.0,-0.95939,3e-05,4.69944]
[1776596930519,48.19,75289.17,0.0,-0.95931,3e-05,4.70722]
[1776596935568,48.19,75308.07,0.0,-0.95868,3e-05,4.76779]
[1776596936589,48.19,75316.46,0.0,-0.95839,3e-05,4.79487]
[1776596937594,48.19,75322.17,0.0,-0.9582,3e-05,4.81325]
[1776596938603,48.19,75344.96,0.0,-0.95741,3e-05,4.88786]
[1776596939607,48.19,75342.28,0.0,-0.95751,3e-05,4.8786]
[1776596940613,48.19,75332.51,0.0,-0.95785,3e-05,4.84603]
[1776596941669,48.18,75339.61,0.0,-0.95761,3e-05,4.86905]
[1776596943650,48.18,75351.04,0.0,-0.95723,4e-05,4.90564]
[1776596948684,48.17,75352.64,0.0,-0.95719,4e-05,4.90869]
[1776596953722,48.17,75353.99,0.0,-0.95717,4e-05,4.91089]
[1776596954728,48.16,75359.88,0.0,-0.95697,4e-05,4.92995]
[1776596956740,48.16,75380.13,0.0,-0.95626,4e-05,4.99707]
[1776596957748,48.16,75394.01,0.0,-0.95577,4e-05,5.0425]
[1776596959767,48.15,75386.07,0.0,-0.95607,4e-05,5.01451]
[1776596961779,48.15,75395.43,0.0,-0.95575,4e-05,5.04474]
[1776596962786,48.15,75401.54,0.0,-0.95554,4e-05,5.0647]
[1776596964797,48.1,75407.39,0.0,-0.95548,4e-05,5.07038]
[1776596967827,48.06,75412.45,0.0,-0.95546,4e-05,5.07283]
[1776596968827,48.03,75420.13,0.0,-0.95526,4e-05,5.09164]
[1776596973860,47.94,75426.03,0.0,-0.95539,4e-05,5.07939]
[1776596978895,47.91,75426.68,0.0,-0.95546,4e-05,5.0722]
[1776596981916,47.9,75420.61,0.0,-0.95571,4e-05,5.04962]
[1776596985945,47.9,75427.77,0.0,-0.95547,4e-05,5.07143]
[1776596987959,47.87,75435.77,0.0,-0.95526,4e-05,5.09115]
[1776596989974,47.83,75439.78,0.0,-0.95527,4e-05,5.09113]
[1776596991989,47.78,75452.04,0.0,-0.95497,4e-05,5.11888]
[1776596993512,47.76,75471.31,0.0,-0.95433,4e-05,5.17859]
[1776596994001,47.74,75471.31,0.0,-0.95442,4e-05,5.17049]
[1776596999050,47.61,75476.17,0.0,-0.95467,4e-05,5.14867]
[1776597000050,47.59,75483.38,0.0,-0.95448,4e-05,5.16588]
[1776597005083,47.48,75484.57,0.0,-0.95483,4e-05,5.13453]
[1776597010118,47.38,75484.56,0.0,-0.95515,4e-05,5.10485]
[1776597013653,47.34,75489.85,0.0,-0.95512,4e-05,5.10798]
[1776597019182,47.28,75489.87,0.0,-0.9553,4e-05,5.09177]
[1776597024227,47.26,75486.2,0.0,-0.95552,4e-05,5.07152]
[1776597029256,47.25,75482.96,0.0,-0.95566,4e-05,5.05819]
[1776597031268,47.25,75476.66,0.0,-0.95593,4e-05,5.0318]
[1776597036303,47.24,75475.19,0.0,-0.95601,4e-05,5.02425]
[1776597037310,47.24,75467.38,0.0,-0.9563,4e-05,4.99704]
[1776597038319,47.24,75449.73,0.0,-0.95694,4e-05,4.93653]
[1776597039325,47.24,75445.5,0.0,-0.9571,4e-05,4.92185]
[1776597041340,47.24,75438.01,0.0,-0.95737,4e-05,4.89589]
[1776597043874,47.23,75421.77,0.0,-0.95795,4e-05,4.84077]
[1776597045370,47.23,75415.88,0.0,-0.95817,4e-05,4.82062]
[1776597046380,47.23,75413.28,0.0,-0.95826,4e-05,4.81178]
[1776597047386,47.23,75418.35,0.0,-0.95808,4e-05,4.82853]
[1776597048390,47.23,75416.54,0.0,-0.95815,4e-05,4.8223]
[1776597050403,47.23,75410.75,0.0,-0.95835,3e-05,4.80266]
[1776597051412,47.23,75402.63,0.0,-0.95864,3e-05,4.77554]
[1776597052435,47.23,75400.75,0.0,-0.95871,3e-05,4.76921]
[1776597053945,47.23,75372.84,0.0,-0.95967,3e-05,4.67721]
[1776597055441,47.23,75375.13,0.0,-0.95959,3e-05,4.68478]
[1776597060476,47.23,75378.62,0.0,-0.95947,3e-05,4.69651]
[1776597065512,47.23,75376.32,0.0,-0.95954,3e-05,4.68916]
[1776597068537,47.23,75382.09,0.0,-0.95934,3e-05,4.70819]
[1776597072569,47.23,75386.55,0.0,-0.95919,3e-05,4.7229]
[1776597073569,47.23,75392.88,0.0,-0.95897,3e-05,4.74376]
[1776597074576,47.23,75393.76,0.0,-0.95894,3e-05,4.74662]
[1776597077596,47.23,75399.82,0.0,-0.95873,3e-05,4.76649]
[1776597083637,47.23,75401.57,0.0,-0.95868,3e-05,4.77177]
[1776597088672,47.23,75407.27,0.0,-0.95849,3e-05,4.79019]
[1776597093711,47.22,75408.12,0.0,-0.95849,3e-05,4.78889]
[1776597098749,47.22,75408.57,0.0,-0.95848,3e-05,4.78991]
[1776597103785,47.22,75410.18,0.0,-0.95843,3e-05,4.79476]
[1776597106816,47.22,75405.25,0.0,-0.95861,3e-05,4.77799]
[1776597108821,47.22,75397.2,0.0,-0.95889,3e-05,4.75124]
[1776597112855,47.22,75405.51,0.0,-0.9586,3e-05,4.77871]
[1776597113916,47.22,75406.08,0.0,-0.95858,3e-05,4.78054]
[1776597118952,47.22,75404.63,0.0,-0.95863,3e-05,4.77537]
[1776597122978,47.22,75397.14,0.0,-0.95889,3e-05,4.75037]
[1776597124991,47.22,75395.44,0.0,-0.95895,3e-05,4.74474]
[1776597130028,47.22,75397.85,0.0,-0.95887,3e-05,4.75269]
[1776597136074,47.22,75395.23,0.0,-0.95896,3e-05,4.74406]
[1776597139093,47.22,75400.6,0.0,-0.95877,3e-05,4.76184]
[1776597141107,47.22,75402.21,0.0,-0.95872,3e-05,4.76713]
[1776597144594,47.22,75404.42,0.0,-0.95864,3e-05,4.77431]
[1776597150170,47.22,75407.44,0.0,-0.95854,3e-05,4.78416]
[1776597156213,47.22,75402.87,0.0,-0.95873,3e-05,4.76517]
[1776597160241,47.22,75395.41,0.0,-0.95899,3e-05,4.74044]
[1776597165275,47.22,75397.95,0.0,-0.9589,3e-05,4.7489]
[1776597170310,47.22,75400.86,0.0,-0.9588,3e-05,4.75853]
[1776597174812,47.22,75416.11,0.0,-0.95827,4e-05,4.80904]
[1776597180380,47.21,75415.47,0.0,-0.9583,4e-05,4.80635]
[1776597183401,47.21,75408.0,0.0,-0.95856,3e-05,4.78127]
[1776597186422,47.21,75402.6,0.0,-0.95875,3e-05,4.76328]
[1776597191456,47.21,75400.48,0.0,-0.95883,3e-05,4.75621]
[1776597194949,47.21,75412.13,0.0,-0.95842,3e-05,4.79482]
[1776597195485,47.21,75412.13,0.0,-0.95842,3e-05,4.79477]
[1776597200521,47.21,75411.26,0.0,-0.95845,3e-05,4.79154]
[1776597205555,47.21,75410.71,0.0,-0.95848,3e-05,4.78939]
[1776597210590,47.21,75411.67,0.0,-0.95845,3e-05,4.79227]
[1776597215089,47.21,75402.46,0.0,-0.9588,3e-05,4.75788]
[1776597216632,47.21,75402.71,0.0,-0.95879,3e-05,4.75871]
[1776597221668,47.21,75401.72,0.0,-0.95882,3e-05,4.75548]
[1776597224690,47.21,75411.9,0.0,-0.95847,3e-05,4.78927]
[1776597226702,47.21,75411.9,0.0,-0.95847,3e-05,4.78921]
[1776597231738,47.21,75413.24,0.0,-0.95843,3e-05,4.79353]
[1776597236774,47.21,75414.24,0.0,-0.95839,3e-05,4.79669]
[1776597241807,47.21,75413.84,0.0,-0.95841,3e-05,4.79522]
[1776597246843,47.21,75413.65,0.0,-0.95842,3e-05,4.79449]
[1776597251877,47.21,75413.29,0.0,-0.95843,3e-05,4.79324]
[1776597256912,47.21,75413.37,0.0,-0.95843,3e-05,4.79348]
[1776597259936,47.21,75419.87,0.0,-0.9582,4e-05,4.81512]
[1776597260942,47.21,75428.24,0.0,-0.9579,4e-05,4.84307]
[1776597261948,47.21,75429.17,0.0,-0.95787,4e-05,4.8461]
[1776597266985,47.2,75428.49,0.0,-0.9579,4e-05,4.84336]
[1776597270011,47.2,75439.15,0.0,-0.95753,4e-05,4.87882]
[1776597271013,47.2,75440.0,0.0,-0.95753,4e-05,4.87785]
[1776597275048,47.2,75447.44,0.0,-0.95727,4e-05,4.90219]
[1776597277059,47.2,75449.71,0.0,-0.9572,4e-05,4.90938]
[1776597282096,47.19,75450.0,0.0,-0.9572,4e-05,4.90904]
[1776597285117,47.18,75455.85,0.0,-0.95705,4e-05,4.92298]
[1776597290151,47.17,75457.31,0.0,-0.95702,4e-05,4.92642]
[1776597296193,47.17,75451.91,0.0,-0.95723,4e-05,4.90636]
[1776597300248,47.15,75460.24,0.0,-0.957,4e-05,4.92814]
[1776597302285,47.13,75454.93,0.0,-0.95726,4e-05,4.90388]
[1776597303244,47.12,75453.16,0.0,-0.95735,4e-05,4.89517]
[1776597310292,47.06,75454.32,0.0,-0.9575,4e-05,4.88148]
[1776597315327,47.03,75452.78,0.0,-0.95767,4e-05,4.86517]
[1776597317342,47.02,75474.57,0.0,-0.95692,4e-05,4.93674]
[1776597318348,47.02,75472.95,0.0,-0.95698,4e-05,4.9309]
[1776597320362,47.01,75478.1,0.0,-0.9568,4e-05,4.9478]
[1776597321374,47.01,75489.46,0.0,-0.95639,4e-05,4.9863]
[1776597322377,47.01,75494.67,0.0,-0.95621,4e-05,5.00378]
[1776597323383,47.01,75495.59,0.0,-0.95618,4e-05,5.00651]
[1776597326404,47.01,75503.2,0.0,-0.95591,4e-05,5.03137]
[1776597330436,47.0,75509.98,0.0,-0.95568,4e-05,5.05285]
[1776597332452,46.98,75515.17,0.0,-0.95559,4e-05,5.06132]
[1776597335947,46.92,75525.08,0.0,-0.95545,4e-05,5.07449]
[1776597341517,46.83,75527.97,0.0,-0.95563,4e-05,5.05773]
[1776597346550,46.79,75526.21,0.0,-0.95583,4e-05,5.03957]
[1776597348565,46.76,75531.5,0.0,-0.95575,4e-05,5.04775]
[1776597353600,46.74,75529.56,0.0,-0.95589,4e-05,5.03409]
[1776597358634,46.73,75529.9,0.0,-0.95591,4e-05,5.03289]
[1776597361669,46.71,75537.06,0.0,-0.9557,4e-05,5.05183]
[1776597362663,46.7,75530.05,0.0,-0.95602,4e-05,5.02244]
[1776597363670,46.7,75527.9,0.0,-0.9561,4e-05,5.01453]
[1776597367698,46.69,75534.16,0.0,-0.95589,4e-05,5.03445]
[1776597368727,46.69,75533.48,0.0,-0.95592,4e-05,5.03161]
[1776597369711,46.69,75528.42,0.0,-0.95611,4e-05,5.01358]
[1776597370717,46.69,75521.58,0.0,-0.95637,4e-05,4.98948]
[1776597371727,46.69,75521.84,0.0,-0.95637,4e-05,4.98997]
[1776597374746,46.68,75513.66,0.0,-0.95668,4e-05,4.96057]
[1776597376233,46.68,75508.58,0.0,-0.95687,4e-05,4.94274]
[1776597378776,46.68,75499.76,0.0,-0.9572,4e-05,4.91149]
[1776597379782,46.68,75501.29,0.0,-0.95715,4e-05,4.91642]
[1776597384818,46.67,75501.67,0.0,-0.95715,4e-05,4.91614]
[1776597390861,46.67,75501.85,0.0,-0.95716,4e-05,4.91485]
[1776597391867,46.66,75507.54,0.0,-0.95699,4e-05,4.93033]
[1776597393352,46.66,75510.83,0.0,-0.95687,4e-05,4.94126]
[1776597395903,46.66,75530.07,0.0,-0.95618,4e-05,5.00649]
[1776597396911,46.66,75534.78,0.0,-0.95601,4e-05,5.02235]
[1776597401945,46.65,75538.03,0.0,-0.95592,4e-05,5.03123]
[1776597404967,46.65,75547.89,0.0,-0.95557,4e-05,5.06407]
[1776597410002,46.61,75553.95,0.0,-0.95547,4e-05,5.07353]
[1776597412016,46.59,75565.04,0.0,-0.95512,4e-05,5.10685]
[1776597413492,46.58,75571.95,0.0,-0.95491,4e-05,5.12569]
[1776597415036,46.54,75575.55,0.0,-0.9549,4e-05,5.12723]
[1776597420073,46.46,75575.2,0.0,-0.95521,4e-05,5.0991]
[1776597422087,46.44,75568.48,0.0,-0.95552,4e-05,5.06994]
[1776597423092,46.44,75566.47,0.0,-0.9556,4e-05,5.06243]
[1776597428128,46.43,75569.29,0.0,-0.95552,4e-05,5.06999]
[1776597431149,46.43,75563.37,0.0,-0.95576,4e-05,5.04791]
[1776597436184,46.42,75561.96,0.0,-0.95583,4e-05,5.04093]
[1776597442227,46.41,75562.93,0.0,-0.95582,4e-05,5.04192]
[1776597447262,46.41,75564.9,0.0,-0.95577,4e-05,5.04679]
[1776597452297,46.4,75565.85,0.0,-0.95579,4e-05,5.04441]
[1776597457331,46.4,75567.36,0.0,-0.95574,4e-05,5.04833]
[1776597460355,46.39,75578.57,0.0,-0.95533,4e-05,5.08682]
[1776597461364,46.39,75580.29,0.0,-0.95527,4e-05,5.09254]
[1776597464386,46.39,75574.82,0.0,-0.95549,4e-05,5.0723]
[1776597468429,46.39,75583.68,0.0,-0.95517,4e-05,5.1022]
[1776597470432,46.38,75591.71,0.0,-0.95487,4e-05,5.12982]
[1776597471434,46.38,75591.61,0.0,-0.95488,4e-05,5.12906]
[1776597477478,46.38,75587.97,0.0,-0.95505,4e-05,5.11376]
[1776597482521,46.37,75574.3,0.0,-0.95558,4e-05,5.06365]
[1776597483523,46.37,75568.89,0.0,-0.95579,4e-05,5.04436]
[1776597485536,46.37,75563.86,0.0,-0.95598,4e-05,5.02621]
[1776597490570,46.36,75568.18,0.0,-0.95584,4e-05,5.03993]
[1776597495609,46.36,75569.12,0.0,-0.95582,4e-05,5.04178]
[1776597496612,46.36,75576.81,0.0,-0.95553,4e-05,5.06845]
[1776597497620,46.36,75580.63,0.0,-0.95539,4e-05,5.08154]
[1776597498626,46.35,75581.83,0.0,-0.95536,4e-05,5.08506]
[1776597500647,46.35,75574.2,0.0,-0.95565,4e-05,5.0579]
[1776597501654,46.35,75573.66,0.0,-0.95567,4e-05,5.0557]
[1776597506690,46.35,75578.13,0.0,-0.95552,4e-05,5.06953]
[1776597511729,46.34,75569.88,0.0,-0.95588,4e-05,5.03533]
[1776597513741,46.34,75555.73,0.0,-0.95641,4e-05,4.9855]
[1776597515751,46.34,75547.66,0.0,-0.95671,4e-05,4.95718]
[1776597516758,46.34,75539.91,0.0,-0.957,4e-05,4.93016]
[1776597518773,46.34,75533.21,0.0,-0.95724,4e-05,4.90691]
[1776597520787,46.34,75525.55,0.0,-0.95752,4e-05,4.88046]
[1776597525823,46.33,75521.31,0.0,-0.95768,4e-05,4.86523]
[1776597530859,46.33,75519.22,0.0,-0.95777,4e-05,4.85733]
[1776597535893,46.33,75515.89,0.0,-0.95789,4e-05,4.8453]
[1776597540929,46.33,75512.35,0.0,-0.95803,4e-05,4.83241]
[1776597541936,46.33,75505.82,0.0,-0.95826,4e-05,4.81004]
[1776597542943,46.32,75507.85,0.0,-0.9582,4e-05,4.81569]
[1776597543949,46.32,75501.88,0.0,-0.95842,4e-05,4.79529]
[1776597545963,46.32,75501.43,0.0,-0.95844,4e-05,4.79354]
[1776597550998,46.32,75503.52,0.0,-0.95837,4e-05,4.80014]
[1776597556034,46.32,75503.72,0.0,-0.95837,4e-05,4.80035]
[1776597559054,46.32,75502.65,0.0,-0.95841,4e-05,4.79651]
[1776597564557,46.32,75504.73,0.0,-0.95834,4e-05,4.8033]
[1776597570130,46.32,75504.73,0.0,-0.95834,4e-05,4.80302]
[1776597577180,46.32,75508.15,0.0,-0.95825,4e-05,4.81078]
[1776597580202,46.32,75499.4,0.0,-0.95856,4e-05,4.78108]
[1776597582217,46.32,75497.89,0.0,-0.95861,4e-05,4.77605]
[1776597587253,46.32,75494.96,0.0,-0.95871,4e-05,4.76637]
[1776597589271,46.32,75492.8,0.0,-0.95879,4e-05,4.75921]
[1776597591281,46.32,75477.11,0.0,-0.95934,3e-05,4.70664]
[1776597592289,46.32,75470.34,0.0,-0.95957,3e-05,4.68415]
[1776597593299,46.32,75468.61,0.0,-0.95963,3e-05,4.67856]
[1776597596317,46.32,75460.88,0.0,-0.95989,3e-05,4.6534]
[1776597599347,46.32,75456.22,0.0,-0.96005,3e-05,4.63857]
[1776597604842,46.33,75458.9,0.0,-0.95994,3e-05,4.64871]
[1776597610418,46.33,75454.27,0.0,-0.96009,3e-05,4.63434]
[1776597615453,46.33,75453.13,0.0,-0.96012,3e-05,4.63155]
[1776597616459,46.33,75428.7,0.0,-0.96095,3e-05,4.55162]
[1776597617472,46.33,75416.24,0.0,-0.96137,3e-05,4.51096]
[1776597618478,46.34,75415.83,0.0,-0.96138,3e-05,4.51001]
[1776597623532,46.34,75409.19,0.0,-0.96158,3e-05,4.4904]
[1776597624539,46.34,75403.77,0.0,-0.96176,3e-05,4.47327]
[1776597625547,46.35,75402.76,0.0,-0.96179,3e-05,4.47046]
[1776597630585,46.35,75407.62,0.0,-0.9616,3e-05,4.48847]
[1776597633601,46.36,75413.39,0.0,-0.96142,3e-05,4.50503]
[1776597638636,46.36,75414.89,0.0,-0.96135,3e-05,4.51204]
[1776597640661,46.37,75425.39,0.0,-0.96099,3e-05,4.54712]
[1776597641659,46.37,75431.85,0.0,-0.96076,3e-05,4.56865]
[1776597642666,46.37,75433.09,0.0,-0.96072,3e-05,4.57305]
[1776597644682,46.37,75441.17,0.0,-0.96043,3e-05,4.60027]
[1776597645687,46.37,75448.15,0.0,-0.96019,3e-05,4.62358]
[1776597646693,46.37,75453.35,0.0,-0.96001,3e-05,4.64103]
[1776597647702,46.37,75453.59,0.0,-0.96,3e-05,4.64203]
[1776597651733,46.38,75457.27,0.0,-0.95987,3e-05,4.65502]
[1776597654753,46.38,75444.19,0.0,-0.96031,3e-05,4.61226]
[1776597655760,46.38,75443.99,0.0,-0.96031,3e-05,4.61185]
[1776597660795,46.38,75446.38,0.0,-0.96022,3e-05,4.62095]
[1776597665829,46.39,75446.13,0.0,-0.96022,3e-05,4.62127]
[1776597670865,46.39,75444.02,0.0,-0.96028,3e-05,4.61537]
[1776597672880,46.39,75450.11,0.0,-0.96006,3e-05,4.63592]
[1776597673886,46.39,75454.54,0.0,-0.95991,3e-05,4.65094]
[1776597676921,46.39,75466.16,0.0,-0.9595,3e-05,4.68993]
[1776597678936,46.39,75465.5,0.0,-0.95952,3e-05,4.68801]
[1776597682964,46.39,75470.6,0.0,-0.95934,3e-05,4.70542]
[1776597683974,46.4,75462.15,0.0,-0.95963,3e-05,4.67734]
[1776597684978,46.4,75456.77,0.0,-0.95982,3e-05,4.65959]
[1776597690016,46.4,75456.1,0.0,-0.95983,3e-05,4.65817]
[1776597694043,46.4,75446.91,0.0,-0.96017,3e-05,4.62486]
[1776597695050,46.4,75441.63,0.0,-0.96035,3e-05,4.60767]
[1776597698070,46.4,75448.29,0.0,-0.96011,3e-05,4.63028]
[1776597702099,46.41,75441.3,0.0,-0.96034,3e-05,4.608]
[1776597705553,46.41,75448.16,0.0,-0.9601,3e-05,4.63128]
[1776597711161,46.41,75443.86,0.0,-0.96024,3e-05,4.6182]
[1776597716197,46.41,75442.1,0.0,-0.96029,3e-05,4.61336]
[1776597721232,46.42,75439.44,0.0,-0.96037,3e-05,4.60552]
[1776597727274,46.42,75439.31,0.0,-0.96036,3e-05,4.60624]
[1776597732308,46.42,75438.73,0.0,-0.96037,3e-05,4.60527]
[1776597738351,46.43,75438.35,0.0,-0.96037,3e-05,4.60515]
[1776597742378,46.43,75450.61,0.0,-0.95994,3e-05,4.64635]
[1776597743385,46.43,75456.57,0.0,-0.95974,3e-05,4.66624]
[1776597744392,46.43,75450.59,0.0,-0.95994,3e-05,4.64648]
[1776597745841,46.43,75445.93,0.0,-0.9601,3e-05,4.63117]
[1776597747413,46.43,75437.2,0.0,-0.9604,3e-05,4.60263]
[1776597748420,46.43,75432.63,0.0,-0.96055,3e-05,4.58778]
[1776597753456,46.44,75422.46,0.0,-0.96092,3e-05,4.55192]
[1776597754462,46.44,75419.31,0.0,-0.96102,3e-05,4.54188]
[1776597755914,46.44,75415.64,0.0,-0.96114,3e-05,4.53046]
[1776597758491,46.44,75408.35,0.0,-0.96138,3e-05,4.50733]
[1776597759498,46.44,75402.98,0.0,-0.96155,3e-05,4.49025]
[1776597760504,46.44,75401.16,0.0,-0.96161,3e-05,4.48473]
[1776597764532,46.45,75403.39,0.0,-0.96152,3e-05,4.49348]
[1776597769567,46.45,75404.03,0.0,-0.96148,3e-05,4.49753]
[1776597773595,46.46,75396.01,0.0,-0.96173,3e-05,4.47329]
[1776597776060,46.46,75396.33,0.0,-0.9617,3e-05,4.47574]
[1776597781657,46.47,75393.34,0.0,-0.96178,3e-05,4.46843]
[1776597786691,46.49,75392.88,0.0,-0.96172,3e-05,4.4738]
[1776597790719,46.5,75398.27,0.0,-0.96152,3e-05,4.49311]
[1776597794755,46.51,75405.35,0.0,-0.96126,3e-05,4.51788]
[1776597795758,46.51,75403.71,0.0,-0.96131,3e-05,4.51298]
[1776597800793,46.51,75402.3,0.0,-0.96134,3e-05,4.5106]
[1776597805827,46.52,75405.7,0.0,-0.9612,3e-05,4.52382]
[1776597810863,46.53,75403.46,0.0,-0.96125,3e-05,4.51867]
[1776597815902,46.54,75410.83,0.0,-0.96101,3e-05,4.54172]
[1776597820938,46.54,75417.45,0.0,-0.96076,3e-05,4.56529]
[1776597825974,46.55,75425.15,0.0,-0.96048,3e-05,4.59238]
[1776597831009,46.55,75426.72,0.0,-0.96041,3e-05,4.59922]
[1776597833024,46.56,75433.93,0.0,-0.96016,3e-05,4.62356]
[1776597835038,46.56,75439.38,0.0,-0.95996,3e-05,4.64208]
[1776597840073,46.56,75437.22,0.0,-0.96002,3e-05,4.63625]
[1776597842087,46.56,75430.02,0.0,-0.96026,3e-05,4.61306]
[1776597844100,46.57,75434.93,0.0,-0.96009,3e-05,4.62977]
[1776597850142,46.57,75435.22,0.0,-0.96007,3e-05,4.63217]
[1776597855177,46.57,75430.48,0.0,-0.96022,3e-05,4.61776]
[1776597860213,46.58,75432.42,0.0,-0.96014,3e-05,4.6253]
[1776597864241,46.58,75441.18,0.0,-0.95983,3e-05,4.65504]
[1776597869277,46.58,75437.1,0.0,-0.95996,3e-05,4.64237]
[1776597876326,46.59,75436.05,0.0,-0.96001,3e-05,4.63638]
[1776597881360,46.59,75434.73,0.0,-0.96005,3e-05,4.63271]
[1776597886395,46.59,75431.62,0.0,-0.96015,3e-05,4.62315]
[1776597893884,46.59,75428.28,0.0,-0.96025,3e-05,4.61326]
[1776597899492,46.6,75427.11,0.0,-0.96028,3e-05,4.61033]
[1776597904528,46.6,75425.87,0.0,-0.96032,3e-05,4.60703]
[1776597909565,46.6,75425.28,0.0,-0.96033,3e-05,4.60598]
[1776597914025,46.61,75434.61,0.0,-0.96,3e-05,4.63746]
[1776597914598,46.61,75434.61,0.0,-0.96,3e-05,4.63761]
[1776597916612,46.61,75431.19,0.0,-0.96011,3e-05,4.62666]
[1776597921646,46.61,75433.36,0.0,-0.96003,3e-05,4.63462]
[1776597926682,46.61,75434.5,0.0,-0.95998,3e-05,4.63918]
[1776597931716,46.61,75435.85,0.0,-0.95996,3e-05,4.64086]
[1776597936753,46.62,75438.89,0.0,-0.95984,3e-05,4.6517]
[1776597941787,46.62,75439.88,0.0,-0.9598,3e-05,4.65575]
[1776597946821,46.62,75441.33,0.0,-0.95974,3e-05,4.66136]
[1776597949842,46.62,75450.17,0.0,-0.95943,3e-05,4.69112]
[1776597950849,46.62,75451.08,0.0,-0.9594,3e-05,4.69425]
[1776597955884,46.63,75462.32,0.0,-0.959,4e-05,4.73216]
[1776597956891,46.63,75465.56,0.0,-0.95889,4e-05,4.74304]
[1776597961927,46.63,75468.74,0.0,-0.95877,4e-05,4.75387]
[1776597964949,46.63,75462.81,0.0,-0.95898,4e-05,4.73418]
[1776597969983,46.63,75461.27,0.0,-0.95903,4e-05,4.72951]
[1776597973004,46.63,75455.53,0.0,-0.95923,3e-05,4.71067]
[1776597978040,46.63,75442.56,0.0,-0.95967,3e-05,4.66826]
[1776597979048,46.63,75438.5,0.0,-0.95981,3e-05,4.65502]
[1776597981076,46.63,75437.13,0.0,-0.95985,3e-05,4.65115]
[1776597986105,46.64,75434.46,0.0,-0.95993,3e-05,4.64348]
[1776597990134,46.64,75429.18,0.0,-0.9601,3e-05,4.62711]
[1776597994161,46.64,75422.31,0.0,-0.96035,3e-05,4.60207]
[1776597997184,46.65,75417.36,0.0,-0.96051,3e-05,4.58679]
[1776598001210,46.65,75408.66,0.0,-0.96079,3e-05,4.55975]
[1776598004235,46.66,75403.62,0.0,-0.96095,3e-05,4.54449]
[1776598007254,46.66,75410.85,0.0,-0.96069,3e-05,4.56915]
[1776598009268,46.66,75414.7,0.0,-0.96055,3e-05,4.58236]
[1776598014302,46.67,75410.83,0.0,-0.96067,3e-05,4.57125]
[1776598015309,46.67,75404.82,0.0,-0.96087,3e-05,4.552]
[1776598020346,46.67,75401.29,0.0,-0.96097,3e-05,4.54224]
[1776598025381,46.68,75393.18,0.0,-0.96122,3e-05,4.51767]
[1776598030415,46.69,75390.1,0.0,-0.96131,3e-05,4.50957]
[1776598035451,46.69,75390.53,0.0,-0.96127,3e-05,4.51286]
[1776598040487,46.7,75391.48,0.0,-0.96122,3e-05,4.51774]
[1776598043507,46.7,75400.7,0.0,-0.9609,3e-05,4.54863]
[1776598044936,46.7,75416.55,0.0,-0.96036,3e-05,4.60064]
[1776598045520,46.71,75416.55,0.0,-0.96034,3e-05,4.6028]
[1776598046532,46.71,75424.39,0.0,-0.96005,3e-05,4.63029]
[1776598047541,46.72,75430.91,0.0,-0.95981,3e-05,4.65321]
[1776598049550,46.73,75436.37,0.0,-0.9596,3e-05,4.67365]
[1776598055010,46.74,75434.36,0.0,-0.95964,3e-05,4.66887]
[1776598060628,46.76,75433.99,0.0,-0.95961,3e-05,4.6719]
[1776598065663,46.76,75431.33,0.0,-0.95969,3e-05,4.66359]
[1776598070697,46.76,75431.31,0.0,-0.95969,3e-05,4.6641]
[1776598075153,46.76,75425.95,0.0,-0.95987,3e-05,4.64689]
[1776598076742,46.76,75420.32,0.0,-0.96006,3e-05,4.62867]
[1776598077751,46.76,75416.54,0.0,-0.96018,3e-05,4.61647]
[1776598082785,46.77,75418.07,0.0,-0.96012,3e-05,4.62258]
[1776598087821,46.77,75420.8,0.0,-0.96002,3e-05,4.63254]
[1776598092857,46.77,75428.74,0.0,-0.95973,3e-05,4.65963]
[1776598097891,46.78,75425.37,0.0,-0.95984,3e-05,4.64931]
[1776598102928,46.78,75423.56,0.0,-0.95989,3e-05,4.64421]
[1776598111989,46.78,75421.69,0.0,-0.95997,3e-05,4.63614]
[1776598117023,46.79,75419.29,0.0,-0.96004,3e-05,4.6292]
[1776598119038,46.79,75408.59,0.0,-0.9604,3e-05,4.59453]
[1776598120044,46.79,75406.1,0.0,-0.96048,3e-05,4.58664]
[1776598125504,46.79,75403.47,0.0,-0.96056,3e-05,4.57958]
[1776598131122,46.8,75401.7,0.0,-0.9606,3e-05,4.57507]
[1776598136157,46.8,75401.35,0.0,-0.9606,3e-05,4.57514]
[1776598138173,46.8,75409.16,0.0,-0.96033,3e-05,4.60108]
[1776598139181,46.8,75409.5,0.0,-0.96032,3e-05,4.60238]
[1776598146232,46.81,75410.92,0.0,-0.96026,3e-05,4.60843]
[1776598155715,46.81,75410.07,0.0,-0.96027,3e-05,4.60713]
[1776598162342,46.82,75408.05,0.0,-0.96033,3e-05,4.60166]
[1776598169388,46.82,75406.87,0.0,-0.96035,3e-05,4.59892]
[1776598174425,46.82,75407.33,0.0,-0.96036,3e-05,4.59769]
[1776598185927,46.83,75407.28,0.0,-0.96034,3e-05,4.5994]
[1776598191548,46.83,75405.32,0.0,-0.9604,3e-05,4.59402]
[1776598196583,46.84,75406.41,0.0,-0.96035,3e-05,4.59844]
[1776598201618,46.84,75401.05,0.0,-0.96052,3e-05,4.58185]
[1776598207660,46.84,75400.69,0.0,-0.96052,3e-05,4.58183]
[1776598212695,46.85,75399.92,0.0,-0.96054,3e-05,4.58027]
[1776598217733,46.85,75398.37,0.0,-0.96058,3e-05,4.5762]
[1776598222765,46.85,75397.26,0.0,-0.96061,3e-05,4.57356]
[1776598227801,46.86,75396.24,0.0,-0.96063,3e-05,4.5712]
[1776598231828,46.86,75401.27,0.0,-0.96048,3e-05,4.58477]
[1776598233858,46.86,75405.15,0.0,-0.96035,3e-05,4.59775]
[1776598236280,46.86,75417.43,0.0,-0.95993,3e-05,4.6381]
[1776598237872,46.86,75419.02,0.0,-0.95987,3e-05,4.6437]
[1776598239884,46.86,75427.17,0.0,-0.95959,3e-05,4.67071]
[1776598241898,46.86,75429.06,0.0,-0.95952,3e-05,4.67705]
[1776598246933,46.86,75427.56,0.0,-0.95957,3e-05,4.67236]
[1776598248948,46.86,75418.32,0.0,-0.95988,3e-05,4.6421]
[1776598249955,46.86,75418.42,0.0,-0.95988,3e-05,4.64256]
[1776598250961,46.86,75409.95,0.0,-0.96017,3e-05,4.61491]
[1776598253985,46.87,75409.04,0.0,-0.96019,3e-05,4.61245]
[1776598259020,46.87,75405.64,0.0,-0.9603,3e-05,4.60216]
[1776598264061,46.87,75402.72,0.0,-0.96039,3e-05,4.59346]
[1776598269092,46.87,75406.26,0.0,-0.96026,3e-05,4.60584]
[1776598270100,46.87,75406.67,0.0,-0.96025,3e-05,4.60732]
[1776598274125,46.88,75413.91,0.0,-0.95999,3e-05,4.63153]
[1776598275133,46.88,75419.14,0.0,-0.95981,3e-05,4.6488]
[1776598276569,46.88,75424.6,0.0,-0.95962,3e-05,4.66691]
[1776598278153,46.88,75430.78,0.0,-0.95941,3e-05,4.68737]
[1776598279161,46.88,75431.9,0.0,-0.95937,3e-05,4.69111]
[1776598284201,46.88,75430.88,0.0,-0.95941,3e-05,4.68789]
[1776598286643,46.88,75428.71,0.0,-0.95948,3e-05,4.68091]
[1776598292252,46.88,75431.39,0.0,-0.95941,3e-05,4.68668]
[1776598296280,46.88,75437.17,0.0,-0.95921,3e-05,4.70608]
[1776598301314,46.88,75442.08,0.0,-0.95903,3e-05,4.7226]
[1776598306349,46.88,75446.39,0.0,-0.95888,3e-05,4.73708]
[1776598308363,46.88,75453.15,0.0,-0.95864,4e-05,4.75959]
[1776598310377,46.88,75458.6,0.0,-0.95845,4e-05,4.77772]
[1776598313398,46.88,75463.75,0.0,-0.95827,4e-05,4.79478]
[1776598318433,46.88,75464.75,0.0,-0.95824,4e-05,4.79775]
[1776598323469,46.88,75470.34,0.0,-0.95805,4e-05,4.81614]
[1776598328504,46.88,75472.81,0.0,-0.95797,4e-05,4.82391]
[1776598333538,46.87,75472.8,0.0,-0.95797,4e-05,4.82321]
[1776598338574,46.87,75478.64,0.0,-0.95777,4e-05,4.84219]
[1776598339580,46.86,75486.11,0.0,-0.95753,4e-05,4.86531]
[1776598344616,46.83,75488.77,0.0,-0.95755,4e-05,4.86334]
[1776598349652,46.82,75489.58,0.0,-0.95756,4e-05,4.86306]
[1776598354685,46.79,75492.51,0.0,-0.95758,4e-05,4.85994]
[1776598359720,46.78,75490.18,0.0,-0.9577,4e-05,4.84882]
[1776598364755,46.78,75489.3,0.0,-0.95774,4e-05,4.84475]
[1776598369791,46.77,75486.89,0.0,-0.95784,4e-05,4.83559]
[1776598374826,46.77,75493.97,0.0,-0.9576,4e-05,4.85854]
[1776598379861,46.77,75495.3,0.0,-0.95756,4e-05,4.86194]
[1776598386910,46.76,75492.35,0.0,-0.95768,4e-05,4.85042]
[1776598389931,46.76,75483.8,0.0,-0.958,4e-05,4.82095]
[1776598391945,46.76,75489.15,0.0,-0.95781,4e-05,4.83868]
[1776598396981,46.76,75485.74,0.0,-0.95794,4e-05,4.82624]
[1776598402016,46.75,75485.52,0.0,-0.95796,4e-05,4.82469]
[1776598403462,46.75,75475.58,0.0,-0.95831,4e-05,4.79089]
[1776598406045,46.75,75468.21,0.0,-0.95858,4e-05,4.76595]
[1776598408059,46.75,75468.5,0.0,-0.95857,4e-05,4.7668]
[1776598413532,46.75,75471.88,0.0,-0.95848,4e-05,4.77405]
[1776598416117,46.75,75477.53,0.0,-0.95828,4e-05,4.79287]
[1776598418133,46.75,75462.16,0.0,-0.95883,4e-05,4.74112]
[1776598419140,46.75,75459.0,0.0,-0.95894,4e-05,4.73056]
[1776598423602,46.75,75467.97,0.0,-0.95862,4e-05,4.76058]
[1776598425185,46.75,75469.65,0.0,-0.95857,4e-05,4.76619]
[1776598430221,46.75,75472.93,0.0,-0.95845,4e-05,4.77706]
[1776598435257,46.75,75474.0,0.0,-0.95841,4e-05,4.78049]
[1776598440289,46.75,75476.31,0.0,-0.95833,4e-05,4.78807]
[1776598445325,46.75,75465.25,0.0,-0.95873,4e-05,4.75082]
[1776598446330,46.75,75462.83,0.0,-0.95881,4e-05,4.74275]
[1776598451369,46.75,75463.91,0.0,-0.95877,4e-05,4.7466]
[1776598456400,46.75,75463.49,0.0,-0.95878,4e-05,4.74536]
[1776598461441,46.75,75459.39,0.0,-0.95892,4e-05,4.73199]
[1776598466471,46.75,75459.3,0.0,-0.95892,4e-05,4.732]
[1776598471506,46.75,75462.69,0.0,-0.95883,4e-05,4.73993]
[1776598477547,46.75,75459.4,0.0,-0.95894,4e-05,4.72929]
[1776598484022,46.75,75458.95,0.0,-0.95896,4e-05,4.72815]
[1776598490638,46.75,75458.95,0.0,-0.95895,4e-05,4.72856]
[1776598494092,46.75,75464.07,0.0,-0.95877,4e-05,4.74578]
[1776598503730,46.76,75466.0,0.0,-0.9587,4e-05,4.75263]
[1776598509771,46.76,75469.51,0.0,-0.95857,4e-05,4.76461]
[1776598514808,46.76,75465.1,0.0,-0.95873,4e-05,4.75006]
[1776598519843,46.76,75469.34,0.0,-0.95857,4e-05,4.76455]
[1776598521856,46.76,75475.35,0.0,-0.95836,4e-05,4.78476]
[1776598528906,46.76,75475.25,0.0,-0.95836,4e-05,4.78435]
[1776598531928,46.76,75468.5,0.0,-0.95863,4e-05,4.75808]
[1776598536961,46.76,75468.28,0.0,-0.95864,4e-05,4.7575]
[1776598541996,46.76,75466.17,0.0,-0.95871,4e-05,4.7506]
[1776598547031,46.76,75466.88,0.0,-0.95868,4e-05,4.75312]
[1776598551059,46.76,75473.0,0.0,-0.95847,4e-05,4.77367]
[1776598556094,46.76,75475.33,0.0,-0.95839,4e-05,4.78135]
[1776598561131,46.76,75473.49,0.0,-0.95845,4e-05,4.77505]
[1776598566165,46.76,75472.97,0.0,-0.95847,4e-05,4.7732]
[1776598571200,46.76,75471.86,0.0,-0.95851,4e-05,4.76937]
[1776598574655,46.76,75481.97,0.0,-0.95816,4e-05,4.8032]
[1776598577242,46.76,75475.6,0.0,-0.95838,4e-05,4.78164]
[1776598582279,46.76,75474.93,0.0,-0.95841,4e-05,4.7792]
[1776598584733,46.76,75478.94,0.0,-0.95827,4e-05,4.79248]
[1776598590335,46.76,75481.85,0.0,-0.95817,4e-05,4.80191]
[1776598595371,46.75,75485.53,0.0,-0.95807,4e-05,4.81025]
[1776598596379,46.75,75490.87,0.0,-0.95788,4e-05,4.82818]
[1776598597385,46.75,75490.61,0.0,-0.95789,4e-05,4.82716]
[1776598603427,46.75,75489.96,0.0,-0.95793,4e-05,4.82413]
[1776598611483,46.75,75489.98,0.0,-0.95794,4e-05,4.82298]
[1776598618533,46.74,75485.7,0.0,-0.95811,4e-05,4.80724]
[1776598623569,46.74,75483.06,0.0,-0.95821,4e-05,4.79753]
[1776598628604,46.74,75483.98,0.0,-0.95819,4e-05,4.79973]
[1776598633639,46.73,75484.6,0.0,-0.95817,4e-05,4.80095]
[1776598639683,46.73,75482.56,0.0,-0.95826,4e-05,4.79306]
[1776598645157,46.73,75478.35,0.0,-0.95841,4e-05,4.7781]
[1776598650757,46.73,75477.05,0.0,-0.95847,4e-05,4.77281]
[1776598658814,46.72,75474.1,0.0,-0.95862,4e-05,4.7581]
[1776598663848,46.72,75474.8,0.0,-0.9586,4e-05,4.75973]
[1776598668883,46.72,75476.14,0.0,-0.95856,4e-05,4.76348]
[1776598675368,46.71,75479.75,0.0,-0.95844,4e-05,4.77471]
[1776598680967,46.71,75485.55,0.0,-0.95825,4e-05,4.79334]
[1776598686003,46.71,75488.36,0.0,-0.95815,4e-05,4.80208]
[1776598688017,46.71,75481.64,0.0,-0.95839,4e-05,4.77922]
[1776598695066,46.71,75479.48,0.0,-0.95848,4e-05,4.77143]
[1776598700101,46.71,75477.49,0.0,-0.95855,4e-05,4.76447]
[1776598705580,46.7,75477.6,0.0,-0.95855,4e-05,4.76461]
[1776598711178,46.7,75478.29,0.0,-0.95856,4e-05,4.76303]
[1776598713193,46.7,75491.59,0.0,-0.95809,4e-05,4.80765]
[1776598718227,46.7,75493.89,0.0,-0.95801,4e-05,4.81488]
[1776598723263,46.7,75489.96,0.0,-0.95816,4e-05,4.80111]
[1776598725723,46.7,75496.12,0.0,-0.95794,4e-05,4.82155]
[1776598731319,46.7,75497.4,0.0,-0.9579,4e-05,4.8252]
[1776598736354,46.69,75498.97,0.0,-0.95785,4e-05,4.82983]
[1776598741393,46.69,75497.08,0.0,-0.95794,4e-05,4.82134]
[1776598748439,46.69,75494.06,0.0,-0.95806,4e-05,4.81015]
[1776598753474,46.68,75491.64,0.0,-0.95815,4e-05,4.80131]
[1776598758510,46.68,75488.31,0.0,-0.95828,4e-05,4.78946]
[1776598763544,46.68,75487.82,0.0,-0.9583,4e-05,4.78726]
[1776598768579,46.68,75494.63,0.0,-0.95807,4e-05,4.80971]
[1776598772608,46.68,75495.07,0.0,-0.95809,4e-05,4.80696]
[1776598777644,46.67,75498.71,0.0,-0.95796,4e-05,4.81857]
[1776598782689,46.67,75494.21,0.0,-0.95813,4e-05,4.80268]
[1776598787718,46.67,75498.95,0.0,-0.95797,4e-05,4.81794]
[1776598792753,46.67,75502.03,0.0,-0.95787,4e-05,4.82787]
[1776598796785,46.67,75497.33,0.0,-0.95804,4e-05,4.81142]
[1776598801814,46.66,75495.17,0.0,-0.95812,4e-05,4.8037]
[1776598810877,46.66,75494.37,0.0,-0.95816,4e-05,4.8003]
[1776598815912,46.66,75498.77,0.0,-0.95801,4e-05,4.81472]
[1776598820947,46.66,75499.51,0.0,-0.95798,4e-05,4.81673]
[1776598826989,46.66,75499.26,0.0,-0.958,4e-05,4.81525]
[1776598832024,46.66,75497.8,0.0,-0.95809,4e-05,4.80611]
[1776598839073,46.65,75497.98,0.0,-0.95809,4e-05,4.806]
[1776598845120,46.65,75498.8,0.0,-0.95807,4e-05,4.80815]
[1776598851159,46.65,75495.83,0.0,-0.95818,4e-05,4.7976]
[1776598856643,46.65,75495.04,0.0,-0.95821,4e-05,4.79454]
[1776598862235,46.65,75496.3,0.0,-0.95817,4e-05,4.79834]
[1776598867270,46.65,75493.78,0.0,-0.95826,4e-05,4.78945]
[1776598872305,46.64,75492.72,0.0,-0.95831,4e-05,4.78549]
[1776598877340,46.64,75494.31,0.0,-0.95825,4e-05,4.7905]
[1776598882376,46.64,75498.03,0.0,-0.95812,4e-05,4.80265]
[1776598885397,46.64,75505.38,0.0,-0.95787,4e-05,4.82719]
[1776598891439,46.64,75501.91,0.0,-0.95803,4e-05,4.811]
[1776598894460,46.64,75496.51,0.0,-0.95822,4e-05,4.79239]
[1776598899498,46.64,75492.54,0.0,-0.95837,4e-05,4.77843]
[1776598904534,46.63,75488.36,0.0,-0.95853,4e-05,4.7638]
[1776598909567,46.63,75491.23,0.0,-0.95843,4e-05,4.77288]
[1776598914607,46.63,75488.13,0.0,-0.95855,4e-05,4.76183]
[1776598919640,46.63,75484.75,0.0,-0.95867,4e-05,4.74982]
[1776598925680,46.63,75482.07,0.0,-0.95878,4e-05,4.74007]
[1776598930716,46.62,75479.46,0.0,-0.95888,4e-05,4.73073]
[1776598935751,46.62,75480.22,0.0,-0.95885,4e-05,4.73272]
[1776598942800,46.62,75481.96,0.0,-0.9588,4e-05,4.73781]
[1776598947836,46.62,75485.74,0.0,-0.95867,4e-05,4.74999]
[1776598952871,46.62,75488.42,0.0,-0.95861,4e-05,4.75477]
[1776598957904,46.61,75489.08,0.0,-0.9586,4e-05,4.75653]
[1776598962939,46.61,75486.93,0.0,-0.95868,4e-05,4.74886]
[1776598972002,46.61,75484.4,0.0,-0.95877,4e-05,4.73951]
[1776598977484,46.61,75479.39,0.0,-0.95896,4e-05,4.72227]
[1776598983079,46.61,75478.78,0.0,-0.95898,4e-05,4.7197]
[1776598988114,46.61,75477.9,0.0,-0.95902,4e-05,4.71629]
[1776598993151,46.6,75485.76,0.0,-0.95875,4e-05,4.74206]
[1776598998187,46.6,75484.85,0.0,-0.95879,4e-05,4.73828]
[1776599004227,46.6,75483.29,0.0,-0.95885,4e-05,4.73215]
[1776599009261,46.6,75481.6,0.0,-0.95892,4e-05,4.72571]
[1776599014296,46.59,75481.1,0.0,-0.95898,4e-05,4.71958]
[1776599019331,46.59,75480.84,0.0,-0.95899,4e-05,4.7179]
[1776599021345,46.59,75490.35,0.0,-0.95866,4e-05,4.74938]
[1776599022353,46.59,75497.03,0.0,-0.95843,4e-05,4.77162]
[1776599027388,46.58,75500.3,0.0,-0.95832,4e-05,4.78154]
[1776599032422,46.58,75504.29,0.0,-0.95819,4e-05,4.7939]
[1776599037934,46.58,75506.79,0.0,-0.95812,4e-05,4.80125]
[1776599045518,46.57,75506.79,0.0,-0.95814,4e-05,4.79954]
[1776599046522,46.57,75516.3,0.0,-0.9578,4e-05,4.83156]
[1776599051556,46.57,75521.71,0.0,-0.95761,4e-05,4.84879]
[1776599054579,46.57,75529.57,0.0,-0.95734,4e-05,4.87481]
[1776599059614,46.56,75533.48,0.0,-0.95721,4e-05,4.88677]
[1776599060620,46.56,75544.4,0.0,-0.95682,4e-05,4.92392]
[1776599062634,46.56,75554.66,0.0,-0.95645,4e-05,4.95854]
[1776599068144,46.55,75553.09,0.0,-0.95653,4e-05,4.95071]
[1776599071703,46.55,75543.75,0.0,-0.95692,4e-05,4.91362]
[1776599072710,46.54,75542.22,0.0,-0.95698,4e-05,4.90802]
[1776599078214,46.54,75542.85,0.0,-0.95697,4e-05,4.90828]
[1776599083787,46.53,75543.05,0.0,-0.95698,4e-05,4.90745]
[1776599088825,46.53,75542.44,0.0,-0.95702,4e-05,4.90391]
[1776599093857,46.53,75543.1,0.0,-0.95701,4e-05,4.90479]
[1776599098893,46.52,75543.99,0.0,-0.957,4e-05,4.90649]
[1776599103928,46.52,75538.66,0.0,-0.9572,4e-05,4.88686]
[1776599104934,46.52,75529.51,0.0,-0.95754,4e-05,4.85533]
[1776599105942,46.52,75528.2,0.0,-0.95759,4e-05,4.85068]
[1776599110977,46.51,75527.0,0.0,-0.95764,4e-05,4.84577]
[1776599113997,46.51,75532.09,0.0,-0.95746,4e-05,4.86265]
[1776599118498,46.51,75537.2,0.0,-0.95729,4e-05,4.87913]
[1776599125078,46.5,75537.34,0.0,-0.9573,4e-05,4.87813]
[1776599130113,46.5,75534.29,0.0,-0.95742,4e-05,4.86671]
[1776599135149,46.5,75538.34,0.0,-0.95731,4e-05,4.87586]
[1776599137163,46.5,75545.57,0.0,-0.95705,4e-05,4.90021]
[1776599139177,46.49,75550.95,0.0,-0.95686,4e-05,4.91821]
[1776599144212,46.49,75551.86,0.0,-0.95684,4e-05,4.92001]
[1776599149249,46.49,75550.65,0.0,-0.9569,4e-05,4.91454]
[1776599154282,46.48,75546.22,0.0,-0.95708,4e-05,4.89811]
[1776599160324,46.48,75544.23,0.0,-0.95716,4e-05,4.88996]
[1776599169391,46.47,75544.96,0.0,-0.95716,4e-05,4.89051]
[1776599174422,46.47,75547.79,0.0,-0.95707,4e-05,4.8991]
[1776599179457,46.46,75546.94,0.0,-0.95711,4e-05,4.89506]
[1776599184494,46.46,75545.83,0.0,-0.95716,4e-05,4.89021]
[1776599189528,46.46,75550.99,0.0,-0.95699,4e-05,4.90681]
[1776599194561,46.45,75555.06,0.0,-0.95688,4e-05,4.91589]
[1776599195570,46.45,75561.89,0.0,-0.95663,4e-05,4.93918]
[1776599200604,46.45,75560.38,0.0,-0.9567,4e-05,4.93254]
[1776599203626,46.45,75554.04,0.0,-0.95694,4e-05,4.90992]
[1776599204635,46.45,75540.59,0.0,-0.95744,4e-05,4.86357]
[1776599205641,46.45,75532.64,0.0,-0.95773,4e-05,4.83629]
[1776599210678,46.44,75532.28,0.0,-0.95775,4e-05,4.83456]
[1776599215712,46.44,75529.4,0.0,-0.95785,4e-05,4.82427]
[1776599219203,46.44,75535.81,0.0,-0.95763,4e-05,4.84573]
[1776599221753,46.44,75541.97,0.0,-0.95741,4e-05,4.86653]
[1776599222760,46.44,75547.19,0.0,-0.95722,4e-05,4.88425]
[1776599227794,46.44,75548.87,0.0,-0.95717,4e-05,4.88913]
[1776599232829,46.43,75550.03,0.0,-0.95713,4e-05,4.89216]
[1776599237864,46.43,75547.69,0.0,-0.95723,4e-05,4.8832]
[1776599242899,46.43,75548.95,0.0,-0.95719,4e-05,4.88661]
[1776599247934,46.42,75548.27,0.0,-0.95723,4e-05,4.88328]
[1776599252969,46.42,75547.35,0.0,-0.9573,4e-05,4.8754]
[1776599259487,46.42,75548.5,0.0,-0.95728,4e-05,4.87787]
[1776599265053,46.41,75545.33,0.0,-0.95741,4e-05,4.86596]
[1776599270089,46.41,75544.63,0.0,-0.95744,4e-05,4.86261]
[1776599274120,46.41,75553.78,0.0,-0.95712,4e-05,4.89328]
[1776599275126,46.41,75560.01,0.0,-0.95689,4e-05,4.9145]
[1776599276132,46.41,75557.28,0.0,-0.95699,4e-05,4.90482]
[1776599281167,46.4,75553.51,0.0,-0.95714,4e-05,4.89063]
[1776599283180,46.4,75545.52,0.0,-0.95744,4e-05,4.86273]
[1776599284192,46.4,75544.75,0.0,-0.95747,4e-05,4.85972]
[1776599289697,46.4,75545.84,0.0,-0.95744,4e-05,4.86253]
[1776599295265,46.39,75549.92,0.0,-0.95731,4e-05,4.87536]
[1776599298287,46.39,75556.46,0.0,-0.95707,4e-05,4.89718]
[1776599300302,46.39,75566.09,0.0,-0.95672,4e-05,4.93017]
[1776599301309,46.39,75568.87,0.0,-0.95663,4e-05,4.93921]
[1776599306343,46.38,75573.23,0.0,-0.95648,4e-05,4.95283]
[1776599311379,46.38,75574.06,0.0,-0.9565,4e-05,4.95045]
[1776599313393,46.38,75568.12,0.0,-0.95672,4e-05,4.92933]
[1776599317421,46.37,75572.93,0.0,-0.95656,4e-05,4.9449]
[1776599321449,46.37,75578.24,0.0,-0.95637,4e-05,4.96209]
[1776599326484,46.37,75580.77,0.0,-0.9563,4e-05,4.96931]
[1776599331519,46.36,75581.34,0.0,-0.95629,4e-05,4.96973]
[1776599336555,46.36,75582.88,0.0,-0.95625,4e-05,4.97355]
[1776599341590,46.35,75585.42,0.0,-0.95618,4e-05,4.98085]
[1776599346625,46.35,75587.82,0.0,-0.9561,4e-05,4.98765]
[1776599351660,46.34,75589.89,0.0,-0.95604,4e-05,4.99332]
[1776599356696,46.34,75591.04,0.0,-0.95602,4e-05,4.99579]
[1776599361731,46.33,75592.38,0.0,-0.95598,4e-05,4.99893]
[1776599366766,46.33,75591.62,0.0,-0.95603,4e-05,4.99479]
[1776599371801,46.32,75592.25,0.0,-0.95605,4e-05,4.99181]
[1776599377844,46.32,75591.86,0.0,-0.95608,4e-05,4.9888]
[1776599382879,46.31,75592.22,0.0,-0.95608,4e-05,4.98873]
[1776599388921,46.31,75592.03,0.0,-0.95611,4e-05,4.98648]
[1776599394963,46.3,75591.21,0.0,-0.95616,4e-05,4.98207]
[1776599400472,46.3,75591.06,0.0,-0.95618,4e-05,4.98001]
[1776599407049,46.29,75593.42,0.0,-0.95611,4e-05,4.98669]
[1776599412084,46.29,75593.3,0.0,-0.95613,4e-05,4.98498]
[1776599417119,46.29,75595.4,0.0,-0.95606,4e-05,4.99103]
[1776599422154,46.28,75595.81,0.0,-0.95606,4e-05,4.99117]
[1776599427190,46.28,75594.4,0.0,-0.95613,4e-05,4.985]
[1776599432225,46.27,75594.67,0.0,-0.95616,4e-05,4.981]
[1776599437259,46.27,75595.39,0.0,-0.95615,4e-05,4.98232]
[1776599443302,46.27,75596.72,0.0,-0.95611,4e-05,4.98553]
[1776599447331,46.26,75610.63,0.0,-0.9556,4e-05,5.03335]
[1776599448336,46.26,75617.53,0.0,-0.95534,4e-05,5.05734]
[1776599449344,46.26,75618.2,0.0,-0.95532,4e-05,5.05934]
[1776599454379,46.25,75613.92,0.0,-0.9555,4e-05,5.04244]
[1776599459413,46.25,75617.72,0.0,-0.95538,4e-05,5.05375]
[1776599464448,46.24,75619.66,0.0,-0.95533,4e-05,5.05876]
[1776599468500,46.24,75611.1,0.0,-0.95567,4e-05,5.02714]
[1776599469490,46.24,75604.21,0.0,-0.95593,4e-05,5.00267]
[1776599474524,46.23,75602.97,0.0,-0.95599,4e-05,4.99695]
[1776599479561,46.23,75611.34,0.0,-0.95569,4e-05,5.02488]
[1776599482583,46.23,75619.75,0.0,-0.95539,4e-05,5.05349]
[1776599483589,46.22,75629.2,0.0,-0.95503,4e-05,5.08648]
[1776599485603,46.22,75636.05,0.0,-0.95478,4e-05,5.10991]
[1776599489630,46.22,75639.65,0.0,-0.95466,4e-05,5.12086]
[1776599494665,46.21,75638.21,0.0,-0.95477,4e-05,5.1095]
[1776599497687,46.19,75642.9,0.0,-0.95466,4e-05,5.12039]
[1776599499701,46.17,75636.94,0.0,-0.95494,4e-05,5.09407]
[1776599500708,46.17,75631.79,0.0,-0.95514,4e-05,5.07537]
[1776599503729,46.17,75621.6,0.0,-0.95554,4e-05,5.03816]
[1776599507757,46.16,75607.25,0.0,-0.9561,4e-05,4.98638]
[1776599514806,46.16,75603.84,0.0,-0.95625,4e-05,4.9726]
[1776599521857,46.15,75602.57,0.0,-0.95631,4e-05,4.96651]
[1776599526893,46.15,75603.43,0.0,-0.95629,4e-05,4.96834]
[1776599530920,46.15,75598.23,0.0,-0.9565,4e-05,4.94931]
[1776599533941,46.15,75588.32,0.0,-0.95687,4e-05,4.91426]
[1776599538979,46.14,75584.76,0.0,-0.95701,4e-05,4.90114]
[1776599543007,46.14,75575.34,0.0,-0.95736,4e-05,4.86803]
[1776599545025,46.14,75568.46,0.0,-0.95762,4e-05,4.84417]
[1776599550061,46.14,75566.59,0.0,-0.95769,4e-05,4.83734]
[1776599555096,46.14,75566.27,0.0,-0.95774,4e-05,4.8321]
[1776599560130,46.14,75562.99,0.0,-0.95786,4e-05,4.82043]
[1776599566172,46.14,75560.87,0.0,-0.95794,4e-05,4.81266]
[1776599571673,46.13,75559.68,0.0,-0.95799,4e-05,4.80804]
[1776599577249,46.13,75558.8,0.0,-0.95803,4e-05,4.80456]
[1776599582284,46.13,75557.69,0.0,-0.95807,4e-05,4.80029]
[1776599588326,46.13,75557.2,0.0,-0.9581,4e-05,4.79808]
[1776599593361,46.13,75555.33,0.0,-0.95817,4e-05,4.79126]
[1776599596382,46.13,75564.76,0.0,-0.95783,4e-05,4.82329]
[1776599597392,46.13,75561.04,0.0,-0.95797,4e-05,4.81041]
[1776599604438,46.12,75564.12,0.0,-0.95786,4e-05,4.82014]
[1776599607459,46.12,75569.13,0.0,-0.95769,4e-05,4.83695]
[1776599614508,46.12,75569.89,0.0,-0.9577,4e-05,4.83501]
[1776599617530,46.12,75563.96,0.0,-0.95792,4e-05,4.81432]
[1776599623571,46.12,75561.8,0.0,-0.958,4e-05,4.8064]
[1776599628607,46.12,75566.32,0.0,-0.95784,4e-05,4.82143]
[1776599630623,46.11,75573.35,0.0,-0.95759,4e-05,4.84531]
[1776599632093,46.11,75592.01,0.0,-0.9569,4e-05,4.90963]
[1776599633641,46.11,75598.57,0.0,-0.95667,4e-05,4.93191]
[1776599636663,46.11,75606.95,0.0,-0.95636,4e-05,4.96026]
[1776599637669,46.11,75614.2,0.0,-0.9561,4e-05,4.98528]
[1776599640692,46.11,75626.9,0.0,-0.95563,4e-05,5.0288]
[1776599642706,46.1,75613.26,0.0,-0.95615,4e-05,4.98013]
[1776599646734,46.1,75607.45,0.0,-0.95638,4e-05,4.95859]
[1776599651769,46.09,75605.56,0.0,-0.95647,4e-05,4.95064]
[1776599654791,46.09,75616.2,0.0,-0.95608,4e-05,4.987]
[1776599655797,46.09,75622.92,0.0,-0.95583,4e-05,5.01026]
[1776599656805,46.09,75628.95,0.0,-0.95561,4e-05,5.03111]
[1776599661840,46.08,75637.66,0.0,-0.9553,4e-05,5.05986]
[1776599666875,46.08,75640.77,0.0,-0.9552,4e-05,5.06875]
[1776599670906,46.07,75657.91,0.0,-0.95456,4e-05,5.12803]
[1776599671911,46.07,75667.59,0.0,-0.95422,4e-05,5.15835]
[1776599672916,46.07,75661.75,0.0,-0.95446,4e-05,5.13691]
[1776599677952,46.06,75647.55,0.0,-0.95503,4e-05,5.08386]
[1776599679970,46.06,75640.01,0.0,-0.95533,4e-05,5.05634]
[1776599682987,46.06,75633.7,0.0,-0.95558,4e-05,5.03295]
[1776599686008,46.05,75638.5,0.0,-0.95541,4e-05,5.04883]
[1776599689029,46.05,75646.53,0.0,-0.95511,4e-05,5.07613]
[1776599694064,46.04,75649.85,0.0,-0.95501,4e-05,5.08577]
[1776599699102,46.03,75644.56,0.0,-0.95524,4e-05,5.06486]
[1776599701115,46.03,75639.11,0.0,-0.95545,4e-05,5.04481]
[1776599706152,46.03,75643.47,0.0,-0.95531,4e-05,5.05845]
[1776599711187,46.02,75644.76,0.0,-0.95528,4e-05,5.06112]
[1776599714207,46.02,75636.37,0.0,-0.95561,4e-05,5.03034]
[1776599719242,46.01,75633.64,0.0,-0.95573,4e-05,5.01908]
[1776599722727,46.01,75624.33,0.0,-0.9561,4e-05,4.9851]
[1776599727304,46.01,75608.41,0.0,-0.9567,4e-05,4.92838]
[1776599728309,46.01,75603.41,0.0,-0.95689,4e-05,4.9108]
[1776599733341,46.0,75600.9,0.0,-0.95702,4e-05,4.89758]
[1776599738375,46.0,75602.03,0.0,-0.95699,4e-05,4.90082]
[1776599743411,46.0,75603.81,0.0,-0.95693,4e-05,4.9063]
[1776599748446,46.0,75604.8,0.0,-0.9569,4e-05,4.90902]
[1776599753480,45.99,75603.97,0.0,-0.95694,4e-05,4.90546]
[1776599758515,45.99,75607.66,0.0,-0.95681,4e-05,4.91759]
[1776599763550,45.99,75610.26,0.0,-0.95672,4e-05,4.92583]
[1776599771607,45.99,75611.83,0.0,-0.95668,4e-05,4.92995]
[1776599776641,45.98,75609.35,0.0,-0.95678,4e-05,4.92044]
[1776599777648,45.98,75615.51,0.0,-0.95655,4e-05,4.94178]
[1776599778655,45.98,75619.26,0.0,-0.95641,4e-05,4.95469]
[1776599780669,45.98,75624.59,0.0,-0.95622,4e-05,4.97291]
[1776599785704,45.98,75629.2,0.0,-0.95606,4e-05,4.9878]
[1776599786711,45.98,75634.24,0.0,-0.95587,4e-05,5.00528]
[1776599787724,45.97,75636.16,0.0,-0.95581,4e-05,5.01145]
[1776599791749,45.97,75641.88,0.0,-0.95563,4e-05,5.02663]
[1776599796783,45.96,75647.06,0.0,-0.95545,4e-05,5.0433]
[1776599801819,45.96,75651.26,0.0,-0.95531,4e-05,5.05646]
[1776599806853,45.95,75645.49,0.0,-0.95555,4e-05,5.0343]
[1776599812899,45.95,75642.78,0.0,-0.95568,4e-05,5.02273]
[1776599817933,45.94,75645.47,0.0,-0.95559,4e-05,5.0306]
[1776599823977,45.94,75645.67,0.0,-0.95561,4e-05,5.02922]
[1776599829011,45.93,75643.5,0.0,-0.95571,4e-05,5.01989]
[1776599834047,45.93,75644.41,0.0,-0.95569,4e-05,5.02145]
[1776599839084,45.92,75646.27,0.0,-0.95564,4e-05,5.02637]
[1776599845124,45.91,75648.43,0.0,-0.95558,4e-05,5.03194]
[1776599853641,45.91,75648.41,0.0,-0.95564,4e-05,5.02537]
[1776599859222,45.9,75650.42,0.0,-0.95559,4e-05,5.03043]
[1776599864257,45.89,75647.89,0.0,-0.9557,4e-05,5.01983]
[1776599868285,45.89,75642.63,0.0,-0.95591,4e-05,5.0]
[1776599870299,45.89,75624.9,0.0,-0.95659,4e-05,4.93721]
[1776599871312,45.89,75614.52,0.0,-0.95698,4e-05,4.90082]
[1776599876342,45.89,75612.04,0.0,-0.95707,4e-05,4.89161]
[1776599881377,45.89,75606.62,0.0,-0.95728,4e-05,4.8723]
[1776599888427,45.88,75607.71,0.0,-0.95724,4e-05,4.8756]
[1776599893926,45.88,75609.12,0.0,-0.9572,4e-05,4.88013]
[1776599899504,45.88,75611.06,0.0,-0.95713,4e-05,4.88659]
[1776599901518,45.88,75617.13,0.0,-0.9569,4e-05,4.90757]
[1776599906552,45.88,75623.86,0.0,-0.95666,4e-05,4.9305]
[1776599910579,45.88,75630.26,0.0,-0.95643,4e-05,4.9523]
[1776599914069,45.87,75638.48,0.0,-0.95616,4e-05,4.97669]
[1776599919674,45.87,75638.11,0.0,-0.95618,4e-05,4.9743]
[1776599922694,45.87,75643.42,0.0,-0.95599,4e-05,4.99234]
[1776599927730,45.87,75644.31,0.0,-0.95597,4e-05,4.99421]
[1776599932764,45.86,75644.29,0.0,-0.95598,4e-05,4.99287]
[1776599935785,45.86,75635.41,0.0,-0.95633,4e-05,4.96086]
[1776599936792,45.86,75636.3,0.0,-0.9563,4e-05,4.96379]
[1776599941834,45.86,75635.21,0.0,-0.95635,4e-05,4.95894]
[1776599946863,45.85,75637.28,0.0,-0.95628,4e-05,4.96521]
[1776599951902,45.85,75637.95,0.0,-0.95627,4e-05,4.96627]
[1776599956933,45.84,75638.61,0.0,-0.95626,4e-05,4.96746]
[1776599961967,45.84,75639.08,0.0,-0.95625,4e-05,4.96791]
[1776599967002,45.84,75636.29,0.0,-0.95637,4e-05,4.95688]
[1776599972037,45.83,75635.24,0.0,-0.95645,4e-05,4.94829]
[1776599977073,45.83,75635.41,0.0,-0.95646,4e-05,4.94773]
[1776599982107,45.83,75636.87,0.0,-0.95642,4e-05,4.95166]
[1776599987143,45.82,75638.86,0.0,-0.95636,4e-05,4.95742]
[1776599993184,45.82,75636.48,0.0,-0.95646,4e-05,4.94756]
[1776599998219,45.81,75634.81,0.0,-0.95654,4e-05,4.9405]
[1776600002249,45.81,75640.17,0.0,-0.95635,4e-05,4.95839]
[1776600003254,45.81,75646.89,0.0,-0.9561,4e-05,4.98178]
[1776600008290,45.81,75649.12,0.0,-0.95603,4e-05,4.9882]
[1776600013326,45.8,75645.4,0.0,-0.95618,4e-05,4.97372]
[1776600015348,45.8,75639.78,0.0,-0.9564,4e-05,4.95349]
[1776600020373,45.8,75640.5,0.0,-0.95638,4e-05,4.95494]
[1776600025408,45.79,75637.25,0.0,-0.95652,4e-05,4.9425]
[1776600030444,45.79,75638.55,0.0,-0.95648,4e-05,4.94609]
[1776600035482,45.79,75628.13,0.0,-0.95691,4e-05,4.90499]
[1776600040515,45.79,75614.1,0.0,-0.95744,4e-05,4.85559]
[1776600041522,45.79,75605.46,0.0,-0.95775,4e-05,4.82565]
[1776600044544,45.79,75612.33,0.0,-0.9575,4e-05,4.8494]
[1776600045551,45.79,75618.63,0.0,-0.95727,4e-05,4.87121]
[1776600050587,45.78,75621.71,0.0,-0.95716,4e-05,4.88149]
[1776600052599,45.78,75615.19,0.0,-0.9574,4e-05,4.85867]
[1776600055626,45.78,75610.58,0.0,-0.95757,4e-05,4.84258]
[1776600058641,45.78,75614.36,0.0,-0.95744,4e-05,4.85558]
[1776600062669,45.78,75620.68,0.0,-0.95721,4e-05,4.87732]
[1776600067703,45.78,75619.41,0.0,-0.95726,4e-05,4.87242]
[1776600072738,45.78,75618.91,0.0,-0.95728,4e-05,4.87027]
[1776600077774,45.78,75619.96,0.0,-0.95725,4e-05,4.87349]
[1776600080795,45.78,75613.68,0.0,-0.95748,4e-05,4.8514]
[1776600081806,45.78,75612.94,0.0,-0.95751,4e-05,4.84879]
[1776600086837,45.78,75609.48,0.0,-0.95764,4e-05,4.83666]
[1776600091873,45.78,75604.42,0.0,-0.95785,4e-05,4.81539]
[1776600096908,45.78,75602.53,0.0,-0.95792,4e-05,4.80886]
[1776600105415,45.78,75603.39,0.0,-0.95789,4e-05,4.81179]
[1776600107984,45.78,75609.79,0.0,-0.95766,4e-05,4.83391]
[1776600109998,45.78,75613.47,0.0,-0.95752,4e-05,4.84658]
[1776600112015,45.78,75622.23,0.0,-0.9572,4e-05,4.87691]
[1776600118055,45.77,75625.86,0.0,-0.95707,4e-05,4.88905]
[1776600121075,45.77,75616.85,0.0,-0.95741,4e-05,4.85747]
[1776600126113,45.77,75617.76,0.0,-0.95738,4e-05,4.86043]
[1776600128129,45.77,75611.11,0.0,-0.95762,4e-05,4.83733]
[1776600133160,45.77,75612.61,0.0,-0.95757,4e-05,4.84252]
[1776600138198,45.77,75617.23,0.0,-0.9574,4e-05,4.85842]
[1776600143230,45.77,75620.16,0.0,-0.95729,4e-05,4.8684]
[1776600145695,45.77,75638.3,0.0,-0.95662,4e-05,4.93162]
[1776600146251,45.77,75638.3,0.0,-0.95662,4e-05,4.93148]
[1776600151287,45.77,75630.37,0.0,-0.95695,4e-05,4.89936]
[1776600157329,45.77,75630.59,0.0,-0.95695,4e-05,4.89972]
[1776600160353,45.77,75639.06,0.0,-0.95663,4e-05,4.92913]
[1776600161358,45.77,75644.54,0.0,-0.95643,4e-05,4.94825]
[1776600163371,45.77,75652.28,0.0,-0.95614,4e-05,4.97521]
[1776600164378,45.77,75665.45,0.0,-0.95564,4e-05,5.02159]
[1776600169413,45.76,75666.82,0.0,-0.9556,4e-05,5.02523]
[1776600172436,45.76,75673.55,0.0,-0.95535,4e-05,5.04836]
[1776600173441,45.76,75667.53,0.0,-0.95559,4e-05,5.02667]
[1776600177472,45.75,75674.23,0.0,-0.95534,4e-05,5.04943]
[1776600178476,45.75,75679.89,0.0,-0.95513,4e-05,5.06927]
[1776600182504,45.75,75670.47,0.0,-0.95551,4e-05,5.0343]
[1776600183511,45.75,75662.44,0.0,-0.95582,4e-05,5.00551]
[1776600188547,45.74,75661.18,0.0,-0.95588,4e-05,4.99973]
[1776600193583,45.74,75662.18,0.0,-0.95586,4e-05,5.00182]
[1776600198617,45.74,75658.95,0.0,-0.956,4e-05,4.98898]
[1776600200637,45.73,75652.56,0.0,-0.95624,4e-05,4.96587]
[1776600204660,45.73,75645.85,0.0,-0.95651,4e-05,4.94129]
[1776600205667,45.73,75640.17,0.0,-0.95672,4e-05,4.92116]
[1776600208688,45.73,75635.02,0.0,-0.95692,4e-05,4.90264]
[1776600210702,45.73,75628.86,0.0,-0.95715,4e-05,4.88087]
[1776600213723,45.73,75622.51,0.0,-0.95742,4e-05,4.85476]
[1776600220771,45.73,75622.11,0.0,-0.95744,4e-05,4.8529]
[1776600227823,45.72,75625.73,0.0,-0.95731,4e-05,4.86494]
[1776600233319,45.72,75628.91,0.0,-0.9572,4e-05,4.87547]
[1776600238898,45.72,75621.86,0.0,-0.95747,4e-05,4.85048]
[1776600243389,45.72,75627.01,0.0,-0.95728,4e-05,4.86825]
[1776600244941,45.72,75634.47,0.0,-0.957,4e-05,4.89422]
[1776600245955,45.72,75635.32,0.0,-0.95697,4e-05,4.8971]
[1776600246957,45.72,75644.86,0.0,-0.95661,4e-05,4.93045]
[1776600247963,45.72,75644.93,0.0,-0.95661,4e-05,4.93055]
[1776600253459,45.72,75646.73,0.0,-0.95655,4e-05,4.93602]
[1776600257031,45.72,75640.06,0.0,-0.95681,4e-05,4.91223]
[1776600262087,45.71,75642.5,0.0,-0.95672,4e-05,4.92033]
[1776600267101,45.71,75640.52,0.0,-0.9568,4e-05,4.91294]
[1776600272137,45.71,75639.66,0.0,-0.95687,4e-05,4.90589]
[1776600277171,45.71,75636.89,0.0,-0.95697,4e-05,4.89593]
[1776600282207,45.71,75635.78,0.0,-0.95702,4e-05,4.89182]
[1776600286234,45.71,75644.9,0.0,-0.95668,4e-05,4.92357]
[1776600287247,45.71,75649.36,0.0,-0.95651,4e-05,4.93915]
[1776600292277,45.71,75650.88,0.0,-0.95646,4e-05,4.94392]
[1776600293741,45.71,75658.33,0.0,-0.95618,4e-05,4.96994]
[1776600294290,45.71,75658.33,0.0,-0.95618,4e-05,4.96979]
[1776600299350,45.7,75665.53,0.0,-0.95592,4e-05,4.99463]
[1776600300338,45.7,75677.21,0.0,-0.95547,4e-05,5.03593]
[1776600301345,45.7,75677.8,0.0,-0.95546,4e-05,5.03748]
[1776600303810,45.7,75668.36,0.0,-0.95582,4e-05,5.00339]
[1776600309402,45.7,75671.78,0.0,-0.95571,4e-05,5.0141]
[1776600313882,45.69,75663.06,0.0,-0.95605,4e-05,4.98218]
[1776600315443,45.69,75655.06,0.0,-0.95636,4e-05,4.95352]
[1776600316451,45.69,75648.14,0.0,-0.95662,4e-05,4.92902]
[1776600319473,45.69,75642.66,0.0,-0.95683,4e-05,4.90942]
[1776600324508,45.69,75641.5,0.0,-0.95688,4e-05,4.90485]
[1776600329543,45.69,75641.61,0.0,-0.95688,4e-05,4.90473]
[1776600334579,45.69,75642.0,0.0,-0.9569,4e-05,4.90187]
[1776600337600,45.68,75657.87,0.0,-0.95631,4e-05,4.95724]
[1776600338608,45.68,75666.15,0.0,-0.956,4e-05,4.98627]
[1776600343644,45.67,75669.55,0.0,-0.95591,4e-05,4.99471]
[1776600347672,45.64,75682.86,0.0,-0.9555,4e-05,5.03307]
[1776600352706,45.62,75677.42,0.0,-0.95579,4e-05,5.00628]
[1776600353713,45.62,75669.4,0.0,-0.9561,4e-05,4.97758]
[1776600355727,45.62,75658.89,0.0,-0.9565,4e-05,4.94006]
[1776600356734,45.62,75653.02,0.0,-0.95672,4e-05,4.91925]
[1776600359755,45.62,75660.47,0.0,-0.95645,4e-05,4.94505]
[1776600364798,45.62,75655.46,0.0,-0.95664,4e-05,4.92652]
[1776600369832,45.61,75651.72,0.0,-0.95679,4e-05,4.91267]
[1776600374865,45.61,75644.72,0.0,-0.95706,4e-05,4.88748]
[1776600379900,45.61,75644.16,0.0,-0.95709,4e-05,4.88504]
[1776600383926,45.61,75633.37,0.0,-0.95749,4e-05,4.84709]
[1776600388964,45.61,75630.05,0.0,-0.95762,4e-05,4.8354]
[1776600394449,45.61,75627.32,0.0,-0.95775,4e-05,4.82219]
[1776600400039,45.61,75631.36,0.0,-0.9576,4e-05,4.83621]
[1776600407089,45.61,75633.46,0.0,-0.95752,4e-05,4.84347]
[1776600412124,45.61,75637.85,0.0,-0.95736,4e-05,4.8587]
[1776600413130,45.61,75631.46,0.0,-0.9576,4e-05,4.83642]
[1776600414589,45.61,75626.04,0.0,-0.9578,4e-05,4.81767]
[1776600416152,45.61,75635.68,0.0,-0.95744,4e-05,4.85124]
[1776600417160,45.61,75636.87,0.0,-0.95739,4e-05,4.85539]
[1776600422195,45.61,75640.14,0.0,-0.95727,4e-05,4.86676]
[1776600423202,45.61,75634.94,0.0,-0.95747,4e-05,4.84861]
[1776600424660,45.61,75634.87,0.0,-0.95747,4e-05,4.84842]
[1776600430251,45.61,75634.94,0.0,-0.95746,4e-05,4.84881]
[1776600433272,45.61,75628.39,0.0,-0.95771,4e-05,4.82616]
[1776600438307,45.61,75626.88,0.0,-0.95776,4e-05,4.82127]
[1776600443342,45.61,75621.37,0.0,-0.95796,4e-05,4.80261]
[1776600449385,45.61,75620.49,0.0,-0.95798,4e-05,4.8002]
[1776600453413,45.61,75626.47,0.0,-0.95779,4e-05,4.81764]
[1776600458449,45.62,75629.13,0.0,-0.95768,4e-05,4.82731]
[1776600463486,45.62,75634.25,0.0,-0.95749,4e-05,4.84533]
[1776600468518,45.62,75636.96,0.0,-0.95739,4e-05,4.85491]
[1776600470535,45.62,75645.38,0.0,-0.95708,4e-05,4.88429]
[1776600472548,45.62,75650.75,0.0,-0.95688,4e-05,4.90301]
[1776600477582,45.62,75643.47,0.0,-0.95715,4e-05,4.87727]
[1776600482617,45.62,75648.88,0.0,-0.95695,4e-05,4.89615]
[1776600487652,45.62,75646.29,0.0,-0.95705,4e-05,4.88697]
[1776600492688,45.62,75650.08,0.0,-0.95691,4e-05,4.90014]
[1776600497722,45.61,75652.27,0.0,-0.95683,4e-05,4.9076]
[1776600499737,45.61,75660.51,0.0,-0.95652,4e-05,4.93643]
[1776600503766,45.61,75666.23,0.0,-0.95631,4e-05,4.95616]
[1776600508801,45.61,75664.71,0.0,-0.95637,4e-05,4.95004]
[1776600512828,45.61,75659.6,0.0,-0.9566,4e-05,4.92781]
[1776600514842,45.61,75664.18,0.0,-0.95643,4e-05,4.94369]
[1776600517865,45.61,75672.95,0.0,-0.9561,4e-05,4.97422]
[1776600518871,45.61,75678.44,0.0,-0.9559,4e-05,4.99347]
[1776600523906,45.6,75686.99,0.0,-0.95558,4e-05,5.02273]
[1776600524912,45.6,75698.37,0.0,-0.95515,4e-05,5.06309]
[1776600529952,45.6,75698.09,0.0,-0.95518,4e-05,5.06041]
[1776600532971,45.59,75690.45,0.0,-0.95548,4e-05,5.0321]
[1776600538009,45.59,75684.81,0.0,-0.95571,4e-05,5.01065]
[1776600540027,45.59,75692.14,0.0,-0.95544,4e-05,5.03623]
[1776600544047,45.58,75684.28,0.0,-0.95575,4e-05,5.007]
[1776600547069,45.58,75675.71,0.0,-0.95609,4e-05,4.97582]
[1776600549083,45.58,75669.42,0.0,-0.95633,4e-05,4.95315]
[1776600554117,45.58,75666.65,0.0,-0.95645,4e-05,4.94243]
[1776600559154,45.57,75666.64,0.0,-0.95646,4e-05,4.94142]
[1776600565660,45.57,75666.35,0.0,-0.95649,4e-05,4.93894]
[1776600571240,45.57,75674.02,0.0,-0.95624,4e-05,4.96119]
[1776600576277,45.56,75674.17,0.0,-0.95625,4e-05,4.96042]
[1776600582319,45.56,75670.08,0.0,-0.95642,4e-05,4.94446]
[1776600588362,45.55,75665.7,0.0,-0.9566,4e-05,4.92757]
[1776600593401,45.55,75664.49,0.0,-0.95666,4e-05,4.92212]
[1776600594408,45.55,75670.82,0.0,-0.95642,4e-05,4.94422]
[1776600595870,45.55,75671.51,0.0,-0.9564,4e-05,4.94612]
[1776600597427,45.55,75679.04,0.0,-0.95612,4e-05,4.97252]
[1776600598432,45.55,75687.02,0.0,-0.95582,4e-05,5.00058]
[1776600599438,45.54,75692.06,0.0,-0.95563,4e-05,5.0182]
[1776600605940,45.54,75691.01,0.0,-0.95569,4e-05,5.01205]
[1776600611529,45.53,75690.4,0.0,-0.95573,4e-05,5.0083]
[1776600612535,45.53,75649.52,0.0,-0.95728,4e-05,4.86366]
[1776600613542,45.53,75653.34,0.0,-0.95714,4e-05,4.87698]
[1776600614546,45.53,75621.66,0.0,-0.95831,4e-05,4.76674]
[1776600616019,45.53,75612.28,0.0,-0.95865,4e-05,4.7347]
[1776600617568,45.53,75588.91,0.0,-0.95949,4e-05,4.65499]
[1776600618575,45.53,75562.66,0.0,-0.96042,4e-05,4.56663]
[1776600619580,45.53,75560.43,0.0,-0.9605,4e-05,4.55956]
[1776600621596,45.54,75567.16,0.0,-0.96025,4e-05,4.58297]
[1776600622601,45.54,75573.24,0.0,-0.96003,4e-05,4.60382]
[1776600623609,45.54,75569.08,0.0,-0.96017,4e-05,4.59014]
[1776600624615,45.54,75570.0,0.0,-0.96014,4e-05,4.5936]
[1776600627638,45.54,75576.33,0.0,-0.9599,4e-05,4.61604]
[1776600628655,45.54,75574.93,0.0,-0.95995,4e-05,4.61164]
[1776600633685,45.55,75570.93,0.0,-0.9601,4e-05,4.59625]
[1776600636158,45.55,75562.92,0.0,-0.96037,4e-05,4.57045]
[1776600637710,45.55,75557.68,0.0,-0.96055,4e-05,4.55329]
[1776600639724,45.56,75550.61,0.0,-0.96079,3e-05,4.53053]
[1776600641738,45.56,75550.19,0.0,-0.96079,3e-05,4.53005]
[1776600646773,45.57,75552.25,0.0,-0.9607,3e-05,4.53919]
[1776600651812,45.57,75549.63,0.0,-0.96077,3e-05,4.53262]
[1776600656843,45.58,75551.65,0.0,-0.96067,3e-05,4.54159]
[1776600661878,45.59,75561.16,0.0,-0.96031,4e-05,4.57563]
[1776600662908,45.59,75564.53,0.0,-0.96019,4e-05,4.58735]
[1776600667926,45.6,75560.19,0.0,-0.96032,4e-05,4.57513]
[1776600669936,45.6,75572.31,0.0,-0.95989,4e-05,4.61628]
[1776600670944,45.6,75613.08,0.0,-0.95842,4e-05,4.75555]
[1776600671951,45.6,75618.8,0.0,-0.95821,4e-05,4.77536]
[1776600672956,45.6,75620.27,0.0,-0.95815,4e-05,4.7805]
[1776600677997,45.6,75614.24,0.0,-0.95837,4e-05,4.76005]
[1776600681017,45.6,75628.68,0.0,-0.95784,4e-05,4.81018]
[1776600682023,45.6,75634.57,0.0,-0.95762,4e-05,4.8306]
[1776600684038,45.6,75639.66,0.0,-0.95743,4e-05,4.8482]
[1776600689073,45.6,75642.76,0.0,-0.95732,4e-05,4.8587]
[1776600691086,45.6,75659.99,0.0,-0.95671,4e-05,4.91512]
[1776600693100,45.6,75667.06,0.0,-0.95645,4e-05,4.93966]
[1776600697128,45.6,75661.46,0.0,-0.95667,4e-05,4.91916]
[1776600700157,45.6,75653.86,0.0,-0.95696,4e-05,4.89205]
[1776600704177,45.59,75665.18,0.0,-0.95654,4e-05,4.93131]
[1776600709213,45.59,75668.01,0.0,-0.95644,4e-05,4.94042]
[1776600710218,45.59,75679.64,0.0,-0.956,4e-05,4.98133]
[1776600712232,45.59,75674.04,0.0,-0.95622,4e-05,4.96099]
[1776600713239,45.59,75667.57,0.0,-0.95647,4e-05,4.93793]
[1776600717268,45.59,75660.81,0.0,-0.95673,4e-05,4.91341]
[1776600721296,45.58,75652.44,0.0,-0.95705,4e-05,4.8834]
[1776600724316,45.58,75648.55,0.0,-0.9572,4e-05,4.86946]
[1776600729352,45.58,75644.07,0.0,-0.95737,4e-05,4.85339]
[1776600732372,45.58,75650.05,0.0,-0.95715,4e-05,4.87406]
[1776600736866,45.58,75640.9,0.0,-0.9575,4e-05,4.84172]
[1776600737408,45.58,75640.9,0.0,-0.9575,4e-05,4.84167]
[1776600739421,45.58,75635.04,0.0,-0.95771,4e-05,4.82123]
[1776600744457,45.58,75635.83,0.0,-0.95768,4e-05,4.82392]
[1776600749491,45.58,75638.38,0.0,-0.95759,4e-05,4.83277]
[1776600751505,45.58,75641.4,0.0,-0.95751,4e-05,4.83954]
[1776600755534,45.58,75650.24,0.0,-0.95718,4e-05,4.87031]
[1776600757009,45.58,75645.7,0.0,-0.95735,4e-05,4.85438]
[1776600759563,45.58,75641.37,0.0,-0.95751,4e-05,4.83917]
[1776600764598,45.58,75646.65,0.0,-0.95732,4e-05,4.85749]
[1776600769633,45.58,75646.63,0.0,-0.95732,4e-05,4.85727]
[1776600774671,45.58,75648.34,0.0,-0.95726,4e-05,4.86303]
[1776600775681,45.58,75641.86,0.0,-0.9575,4e-05,4.84036]
[1776600777152,45.58,75645.73,0.0,-0.95736,4e-05,4.85381]
[1776600779710,45.58,75667.0,0.0,-0.95656,4e-05,4.92834]
[1776600780723,45.58,75666.0,0.0,-0.9566,4e-05,4.92466]
[1776600781724,45.58,75659.86,0.0,-0.95683,4e-05,4.90289]
[1776600782730,45.57,75656.44,0.0,-0.95696,4e-05,4.89076]
[1776600787222,45.57,75649.66,0.0,-0.95722,4e-05,4.86658]
[1776600792801,45.57,75656.06,0.0,-0.95699,4e-05,4.88869]
[1776600794814,45.57,75657.4,0.0,-0.95694,4e-05,4.89318]
[1776600799850,45.57,75652.04,0.0,-0.95714,4e-05,4.87383]
[1776600801863,45.57,75646.48,0.0,-0.95735,4e-05,4.85426]
[1776600807362,45.57,75646.9,0.0,-0.95734,4e-05,4.85544]
[1776600812943,45.57,75645.5,0.0,-0.95743,4e-05,4.84663]
[1776600813952,45.57,75638.89,0.0,-0.95767,4e-05,4.82357]
[1776600814957,45.57,75637.01,0.0,-0.95774,4e-05,4.81704]
[1776600817433,45.57,75630.34,0.0,-0.95799,4e-05,4.79399]
[1776600823019,45.57,75634.95,0.0,-0.95781,4e-05,4.81015]
[1776600828047,45.57,75637.23,0.0,-0.95773,4e-05,4.81821]
[1776600833082,45.57,75638.2,0.0,-0.95769,4e-05,4.82169]
[1776600838118,45.57,75638.67,0.0,-0.95767,4e-05,4.82342]
[1776600839125,45.57,75650.34,0.0,-0.95724,4e-05,4.86414]
[1776600840131,45.57,75664.27,0.0,-0.95672,4e-05,4.91297]
[1776600841138,45.57,75668.21,0.0,-0.95657,4e-05,4.92659]
[1776600843158,45.57,75661.11,0.0,-0.95684,4e-05,4.90136]
[1776600848193,45.57,75663.36,0.0,-0.95676,4e-05,4.90881]
[1776600853224,45.56,75661.14,0.0,-0.95685,4e-05,4.90031]
[1776600858260,45.56,75658.11,0.0,-0.95697,4e-05,4.88915]
[1776600863295,45.56,75656.76,0.0,-0.95703,4e-05,4.88396]
[1776600868331,45.56,75655.3,0.0,-0.95709,4e-05,4.87848]
[1776600874834,45.56,75659.68,0.0,-0.95696,4e-05,4.88972]
[1776600880416,45.56,75669.35,0.0,-0.9566,4e-05,4.92333]
[1776600884454,45.56,75682.33,0.0,-0.95611,4e-05,4.96873]
[1776600887464,45.55,75688.05,0.0,-0.9559,4e-05,4.98846]
[1776600892499,45.55,75689.19,0.0,-0.95586,4e-05,4.99151]
[1776600897537,45.55,75688.76,0.0,-0.95589,4e-05,4.98895]
[1776600899549,45.55,75700.51,0.0,-0.95545,4e-05,5.03038]
[1776600901562,45.54,75714.6,0.0,-0.95491,4e-05,5.08027]
[1776600903576,45.54,75706.32,0.0,-0.95524,4e-05,5.04987]
[1776600905590,45.54,75715.2,0.0,-0.9549,4e-05,5.0811]
[1776600907605,45.54,75710.62,0.0,-0.95508,4e-05,5.06395]
[1776600908611,45.54,75702.33,0.0,-0.95541,4e-05,5.03395]
[1776600909619,45.54,75693.5,0.0,-0.95575,4e-05,5.00219]
[1776600915122,45.53,75693.44,0.0,-0.95576,4e-05,5.00094]
[1776600917673,45.53,75695.09,0.0,-0.95571,4e-05,5.00614]
[1776600922709,45.53,75695.67,0.0,-0.9557,4e-05,5.00704]
[1776600927744,45.52,75696.1,0.0,-0.95569,4e-05,5.00748]
[1776600930765,45.52,75717.24,0.0,-0.95488,4e-05,5.08262]
[1776600931772,45.52,75717.2,0.0,-0.95492,4e-05,5.07834]
[1776600933786,45.52,75711.0,0.0,-0.95517,4e-05,5.05539]
[1776600935261,45.52,75718.66,0.0,-0.95487,4e-05,5.08264]
[1776600935803,45.52,75718.66,0.0,-0.95488,4e-05,5.08231]
[1776600938823,45.51,75723.82,0.0,-0.95469,4e-05,5.09985]
[1776600941845,45.51,75716.46,0.0,-0.95499,4e-05,5.07217]
[1776600942855,45.51,75716.46,0.0,-0.95499,4e-05,5.07182]
[1776600945331,45.51,75722.1,0.0,-0.95478,4e-05,5.09103]
[1776600948895,45.5,75714.37,0.0,-0.9551,4e-05,5.06207]
[1776600950906,45.5,75712.43,0.0,-0.95518,4e-05,5.05443]
[1776600955941,45.5,75712.95,0.0,-0.95518,4e-05,5.05469]
[1776600957960,45.49,75707.32,0.0,-0.9554,4e-05,5.03388]
[1776600958962,45.49,75708.55,0.0,-0.95536,4e-05,5.03801]
[1776600960976,45.49,75714.97,0.0,-0.95511,4e-05,5.06049]
[1776600962990,45.49,75705.55,0.0,-0.95549,4e-05,5.02608]
[1776600964007,45.49,75697.7,0.0,-0.95579,4e-05,4.99779]
[1776600965472,45.49,75696.88,0.0,-0.95583,4e-05,4.99446]
[1776600971047,45.48,75695.68,0.0,-0.95588,4e-05,4.98922]
[1776600976088,45.48,75696.45,0.0,-0.95586,4e-05,4.99104]
[1776600981122,45.48,75700.57,0.0,-0.95572,4e-05,5.00478]
[1776600986158,45.48,75701.19,0.0,-0.9557,4e-05,5.00602]
[1776600991194,45.47,75701.09,0.0,-0.95575,4e-05,5.00091]
[1776600995684,45.47,75714.78,0.0,-0.95523,4e-05,5.04889]
[1776600997234,45.47,75723.21,0.0,-0.95491,4e-05,5.07898]
[1776600998242,45.47,75726.47,0.0,-0.95478,4e-05,5.09044]
[1776601001263,45.47,75728.49,0.0,-0.95471,4e-05,5.09677]
[1776601006297,45.46,75729.52,0.0,-0.95469,4e-05,5.09885]
[1776601011332,45.45,75727.3,0.0,-0.9548,4e-05,5.08883]
[1776601016369,45.45,75726.01,0.0,-0.95487,4e-05,5.08256]
[1776601019390,45.45,75736.36,0.0,-0.95447,4e-05,5.11895]
[1776601024426,45.44,75727.22,0.0,-0.95485,4e-05,5.08403]
[1776601027446,45.44,75717.56,0.0,-0.95524,4e-05,5.04833]
[1776601032482,45.43,75718.09,0.0,-0.95523,4e-05,5.04891]
[1776601037516,45.43,75714.47,0.0,-0.95539,4e-05,5.03473]
[1776601042551,45.43,75713.29,0.0,-0.95545,4e-05,5.02938]
[1776601047586,45.42,75713.08,0.0,-0.95547,4e-05,5.02754]
[1776601052621,45.42,75710.45,0.0,-0.95561,4e-05,5.01325]
[1776601053628,45.42,75705.02,0.0,-0.95582,4e-05,4.99367]
[1776601055642,45.42,75698.38,0.0,-0.95608,4e-05,4.96969]
[1776601056650,45.42,75691.47,0.0,-0.95634,4e-05,4.94503]
[1776601060677,45.42,75698.47,0.0,-0.95608,4e-05,4.96941]
[1776601064706,45.41,75690.92,0.0,-0.95638,4e-05,4.94208]
[1776601070747,45.41,75690.69,0.0,-0.95639,4e-05,4.94058]
[1776601074775,45.41,75696.08,0.0,-0.95619,4e-05,4.95918]
[1776601075783,45.41,75701.12,0.0,-0.956,4e-05,4.97692]
[1776601080817,45.41,75702.08,0.0,-0.95598,4e-05,4.97932]
[1776601083843,45.41,75696.78,0.0,-0.95619,4e-05,4.95989]
[1776601086316,45.4,75687.84,0.0,-0.95653,4e-05,4.92783]
[1776601086864,45.4,75687.84,0.0,-0.95653,4e-05,4.9277]
[1776601091899,45.4,75687.36,0.0,-0.95656,4e-05,4.92538]
[1776601096934,45.4,75687.89,0.0,-0.95654,4e-05,4.92663]
[1776601101970,45.4,75686.63,0.0,-0.9566,4e-05,4.92155]
[1776601107005,45.4,75688.15,0.0,-0.95655,4e-05,4.92629]
[1776601112039,45.39,75686.8,0.0,-0.95664,4e-05,4.9171]
[1776601117074,45.39,75684.75,0.0,-0.95672,4e-05,4.90923]
[1776601122111,45.39,75684.3,0.0,-0.95674,4e-05,4.90707]
[1776601127144,45.39,75687.13,0.0,-0.95664,4e-05,4.91648]
[1776601133187,45.39,75688.63,0.0,-0.95659,4e-05,4.92103]
[1776601138220,45.38,75682.32,0.0,-0.95684,4e-05,4.89813]
[1776601140235,45.38,75680.52,0.0,-0.95691,4e-05,4.89163]
[1776601145271,45.38,75679.45,0.0,-0.95695,4e-05,4.88754]
[1776601156811,45.38,75681.02,0.0,-0.9569,4e-05,4.89234]
[1776601159371,45.38,75687.14,0.0,-0.95667,4e-05,4.91383]
[1776601160381,45.38,75685.18,0.0,-0.95675,4e-05,4.9068]
[1776601166880,45.38,75683.42,0.0,-0.95682,4e-05,4.90004]
[1776601172463,45.38,75687.1,0.0,-0.95671,4e-05,4.90907]
[1776601178505,45.38,75691.98,0.0,-0.95653,4e-05,4.92575]
[1776601183540,45.37,75694.91,0.0,-0.95645,4e-05,4.93362]
[1776601188575,45.37,75698.3,0.0,-0.95633,4e-05,4.94505]
[1776601191600,45.37,75705.08,0.0,-0.95607,4e-05,4.96873]
[1776601192607,45.36,75714.3,0.0,-0.95572,4e-05,5.00145]
[1776601200662,45.36,75710.65,0.0,-0.95588,4e-05,4.98682]
[1776601205698,45.36,75708.69,0.0,-0.95597,4e-05,4.97888]
[1776601210732,45.35,75700.81,0.0,-0.95628,4e-05,4.94996]
[1776601213753,45.35,75695.49,0.0,-0.95648,4e-05,4.93066]
[1776601217782,45.35,75687.76,0.0,-0.95678,4e-05,4.90284]
[1776601222821,45.35,75685.02,0.0,-0.95689,4e-05,4.89283]
[1776601227854,45.35,75685.15,0.0,-0.95689,4e-05,4.89281]
[1776601232888,45.35,75686.97,0.0,-0.95686,4e-05,4.89508]
[1776601237924,45.35,75689.39,0.0,-0.95677,4e-05,4.90313]
[1776601238933,45.35,75698.94,0.0,-0.95641,4e-05,4.9368]
[1776601243965,45.34,75701.31,0.0,-0.95633,4e-05,4.9444]
[1776601247993,45.34,75696.39,0.0,-0.95652,4e-05,4.92634]
[1776601253028,45.34,75692.05,0.0,-0.95669,4e-05,4.91041]
[1776601258063,45.34,75688.76,0.0,-0.95682,4e-05,4.89828]
[1776601263098,45.34,75682.87,0.0,-0.95705,4e-05,4.87707]
[1776601267603,45.34,75677.26,0.0,-0.95726,4e-05,4.85708]
[1776601270148,45.34,75676.7,0.0,-0.95729,4e-05,4.85499]
[1776601275182,45.33,75679.2,0.0,-0.95719,4e-05,4.86361]
[1776601280219,45.33,75676.72,0.0,-0.95729,4e-05,4.8547]
[1776601287744,45.33,75677.24,0.0,-0.95727,4e-05,4.85634]
[1776601293309,45.33,75677.41,0.0,-0.9573,4e-05,4.8531]
[1776601299354,45.33,75678.59,0.0,-0.95725,4e-05,4.85715]
[1776601304388,45.33,75679.22,0.0,-0.95723,4e-05,4.85925]
[1776601312444,45.33,75676.37,0.0,-0.95734,4e-05,4.84917]
[1776601317954,45.33,75670.73,0.0,-0.95755,4e-05,4.8295]
[1776601322515,45.33,75665.62,0.0,-0.95774,4e-05,4.81177]
[1776601325535,45.33,75662.18,0.0,-0.95786,4e-05,4.79998]
[1776601329564,45.33,75668.59,0.0,-0.95762,4e-05,4.82267]
[1776601334599,45.34,75673.37,0.0,-0.95744,4e-05,4.83957]
[1776601338626,45.34,75678.47,0.0,-0.95725,4e-05,4.8575]
[1776601344667,45.34,75678.63,0.0,-0.95724,4e-05,4.85809]
[1776601349705,45.34,75679.02,0.0,-0.95723,4e-05,4.85946]
[1776601354742,45.34,75679.34,0.0,-0.95725,4e-05,4.85686]
[1776601359780,45.34,75678.76,0.0,-0.95727,4e-05,4.85483]
[1776601364809,45.34,75682.69,0.0,-0.95712,4e-05,4.86856]
[1776601368838,45.33,75687.29,0.0,-0.95695,4e-05,4.88462]
[1776601372867,45.33,75690.21,0.0,-0.95684,4e-05,4.89463]
[1776601377902,45.33,75688.44,0.0,-0.95691,4e-05,4.88795]
[1776601379916,45.33,75682.91,0.0,-0.95712,4e-05,4.86833]
[1776601384952,45.33,75679.52,0.0,-0.95726,4e-05,4.85611]
[1776601389985,45.33,75676.56,0.0,-0.95737,4e-05,4.84559]
[1776601395020,45.33,75676.11,0.0,-0.95739,4e-05,4.8439]
[1776601400056,45.33,75679.83,0.0,-0.95725,4e-05,4.85679]
[1776601405098,45.33,75676.68,0.0,-0.95737,4e-05,4.84559]
[1776601416185,45.33,75675.27,0.0,-0.95745,4e-05,4.83677]
[1776601428734,45.33,75674.98,0.0,-0.95746,4e-05,4.83566]
[1776601436324,45.33,75674.9,0.0,-0.95747,4e-05,4.83532]
[1776601441359,45.33,75674.84,0.0,-0.95747,4e-05,4.83508]
[1776601445387,45.33,75669.54,0.0,-0.95767,4e-05,4.81657]
[1776601447403,45.33,75659.7,0.0,-0.95803,4e-05,4.7823]
[1776601448874,45.33,75657.66,0.0,-0.95811,4e-05,4.77536]
[1776601454450,45.33,75657.02,0.0,-0.95813,4e-05,4.77356]
[1776601458945,45.33,75638.97,0.0,-0.95878,4e-05,4.71158]
[1776601460492,45.33,75637.63,0.0,-0.95883,4e-05,4.70715]
[1776601465528,45.34,75640.81,0.0,-0.9587,4e-05,4.71909]
[1776601471570,45.34,75643.61,0.0,-0.95862,4e-05,4.72625]
[1776601474592,45.34,75637.44,0.0,-0.95884,4e-05,4.70561]
[1776601477615,45.34,75636.42,0.0,-0.95887,4e-05,4.70286]
[1776601482651,45.35,75638.79,0.0,-0.95877,4e-05,4.71232]
[1776601487684,45.35,75639.36,0.0,-0.95873,4e-05,4.71564]
[1776601492719,45.36,75636.23,0.0,-0.95883,4e-05,4.70629]
[1776601493727,45.36,75636.81,0.0,-0.95881,4e-05,4.70859]
[1776601499226,45.36,75635.57,0.0,-0.95883,4e-05,4.70614]
[1776601504805,45.37,75632.19,0.0,-0.95894,4e-05,4.69606]
[1776601509841,45.37,75629.38,0.0,-0.95902,4e-05,4.68796]
[1776601511857,45.37,75622.92,0.0,-0.95925,4e-05,4.66645]
[1776601514881,45.38,75620.69,0.0,-0.95932,4e-05,4.65983]
[1776601516893,45.38,75614.26,0.0,-0.95954,4e-05,4.63857]
[1776601517902,45.38,75605.68,0.0,-0.95985,4e-05,4.60977]
[1776601518905,45.38,75594.63,0.0,-0.96024,4e-05,4.57279]
[1776601519911,45.38,75594.89,0.0,-0.96022,4e-05,4.57413]
[1776601520921,45.39,75578.81,0.0,-0.96078,4e-05,4.52055]
[1776601521926,45.4,75573.35,0.0,-0.96092,3e-05,4.50776]
[1776601522933,45.42,75572.31,0.0,-0.96089,3e-05,4.50997]
[1776601527970,45.48,75570.07,0.0,-0.96078,3e-05,4.52036]
[1776601533003,45.49,75566.88,0.0,-0.96089,3e-05,4.50868]
[1776601537031,45.49,75559.11,0.0,-0.96114,3e-05,4.48484]
[1776601538040,45.51,75553.43,0.0,-0.96128,3e-05,4.47139]
[1776601543073,45.58,75551.97,0.0,-0.96111,3e-05,4.48788]
[1776601548108,45.59,75554.35,0.0,-0.961,3e-05,4.49825]
[1776601551130,45.59,75557.72,0.0,-0.96086,3e-05,4.51087]
[1776601556165,45.6,75557.95,0.0,-0.96083,3e-05,4.51381]
[1776601561200,45.6,75555.35,0.0,-0.9609,3e-05,4.50732]
[1776601566235,45.61,75553.21,0.0,-0.96095,3e-05,4.50231]
[1776601571270,45.62,75550.76,0.0,-0.96102,3e-05,4.49631]
[1776601576305,45.63,75546.79,0.0,-0.96113,3e-05,4.48532]
[1776601580332,45.63,75551.91,0.0,-0.96093,3e-05,4.504]
[1776601582347,45.63,75543.97,0.0,-0.9612,3e-05,4.4785]
[1776601584360,45.64,75549.18,0.0,-0.96101,3e-05,4.49664]
[1776601585370,45.64,75553.58,0.0,-0.96085,3e-05,4.51166]
[1776601589872,45.64,75555.23,0.0,-0.96078,3e-05,4.51865]
[1776601594432,45.65,75560.96,0.0,-0.96059,4e-05,4.53595]
[1776601596448,45.65,75566.14,0.0,-0.9604,4e-05,4.55396]
[1776601601482,45.66,75568.97,0.0,-0.96028,4e-05,4.56511]
[1776601610013,45.66,75572.73,0.0,-0.96012,4e-05,4.58036]
[1776601614574,45.67,75564.77,0.0,-0.96038,4e-05,4.55538]
[1776601616587,45.67,75556.95,0.0,-0.96065,3e-05,4.53004]
[1776601620083,45.68,75545.2,0.0,-0.96105,3e-05,4.49227]
[1776601620616,45.68,75545.2,0.0,-0.96104,3e-05,4.49274]
[1776601625651,45.69,75546.38,0.0,-0.96097,3e-05,4.49902]
[1776601630691,45.69,75543.48,0.0,-0.96105,3e-05,4.49178]
[1776601632700,45.7,75555.81,0.0,-0.96061,3e-05,4.5337]
[1776601633707,45.7,75555.52,0.0,-0.96062,3e-05,4.53314]
[1776601636731,45.7,75566.06,0.0,-0.96023,4e-05,4.56953]
[1776601637738,45.7,75567.56,0.0,-0.96018,4e-05,4.57489]
[1776601642771,45.71,75572.49,0.0,-0.95999,4e-05,4.59304]
[1776601648814,45.71,75577.41,0.0,-0.95979,4e-05,4.61136]
[1776601654854,45.72,75571.74,0.0,-0.96,4e-05,4.59044]
[1776601660363,45.72,75562.15,0.0,-0.96033,4e-05,4.55985]
[1776601661904,45.73,75562.35,0.0,-0.96031,4e-05,4.56119]
[1776601662910,45.73,75568.34,0.0,-0.9601,4e-05,4.58162]
[1776601663917,45.73,75569.32,0.0,-0.96006,4e-05,4.58524]
[1776601670435,45.73,75573.71,0.0,-0.95988,4e-05,4.60215]
[1776601679022,45.74,75576.28,0.0,-0.95976,4e-05,4.61319]
[1776601684066,45.75,75579.76,0.0,-0.95962,4e-05,4.6264]
[1776601689102,45.75,75575.88,0.0,-0.95975,4e-05,4.61479]
[1776601691116,45.75,75569.22,0.0,-0.95998,4e-05,4.59301]
[1776601693131,45.76,75563.39,0.0,-0.96017,4e-05,4.57416]
[1776601695146,45.76,75561.55,0.0,-0.96023,4e-05,4.56877]
[1776601700180,45.76,75559.94,0.0,-0.96027,4e-05,4.56539]
[1776601702191,45.77,75558.61,0.0,-0.9603,4e-05,4.56179]
[1776601707228,45.77,75558.29,0.0,-0.96029,4e-05,4.56284]
[1776601712262,45.78,75552.92,0.0,-0.96049,3e-05,4.54349]
[1776601714276,45.78,75547.43,0.0,-0.96067,3e-05,4.52614]
[1776601715285,45.79,75555.97,0.0,-0.96036,4e-05,4.55507]
[1776601716290,45.79,75555.94,0.0,-0.96036,4e-05,4.5554]
[1776601720319,45.79,75557.34,0.0,-0.96029,4e-05,4.56171]
[1776601723339,45.8,75550.95,0.0,-0.9605,3e-05,4.54158]
[1776601728375,45.8,75547.41,0.0,-0.96061,3e-05,4.53188]
[1776601733413,45.81,75545.65,0.0,-0.96065,3e-05,4.52808]
[1776601738445,45.82,75544.66,0.0,-0.96066,3e-05,4.5268]
[1776601743481,45.82,75540.77,0.0,-0.96077,3e-05,4.5163]
[1776601748515,45.83,75535.6,0.0,-0.96093,3e-05,4.50127]
[1776601753549,45.84,75534.68,0.0,-0.96093,3e-05,4.50039]
[1776601758585,45.84,75540.74,0.0,-0.9607,3e-05,4.52262]
[1776601759593,45.85,75556.65,0.0,-0.96014,4e-05,4.57603]
[1776601761071,45.85,75560.7,0.0,-0.95999,4e-05,4.58991]
[1776601765636,45.85,75554.52,0.0,-0.96019,4e-05,4.57074]
[1776601766641,45.85,75552.91,0.0,-0.96025,4e-05,4.5657]
[1776601771141,45.86,75562.67,0.0,-0.95992,4e-05,4.59615]
[1776601772684,45.86,75563.05,0.0,-0.9599,4e-05,4.59806]
[1776601778726,45.86,75564.28,0.0,-0.95984,4e-05,4.60401]
[1776601785914,45.87,75568.84,0.0,-0.95965,4e-05,4.6213]
[1776601791300,45.88,75559.34,0.0,-0.95997,4e-05,4.59083]
[1776601792965,45.88,75559.99,0.0,-0.95994,4e-05,4.59366]
[1776601798000,45.88,75560.29,0.0,-0.95991,4e-05,4.59634]
[1776601803038,45.89,75562.33,0.0,-0.95982,4e-05,4.60485]
[1776601807068,45.89,75564.36,0.0,-0.95974,4e-05,4.61291]
[1776601811439,45.9,75558.24,0.0,-0.95994,4e-05,4.59355]
[1776601817141,45.9,75557.86,0.0,-0.95994,4e-05,4.59411]
[1776601822174,45.91,75560.8,0.0,-0.95982,4e-05,4.60549]
[1776601828216,45.91,75563.2,0.0,-0.95971,4e-05,4.61531]
[1776601833251,45.92,75563.46,0.0,-0.95972,4e-05,4.61401]
[1776601840301,45.92,75563.87,0.0,-0.95968,4e-05,4.61748]
[1776601845338,45.93,75558.53,0.0,-0.95985,4e-05,4.60102]
[1776601847354,45.93,75550.47,0.0,-0.96013,4e-05,4.57464]
[1776601848358,45.93,75544.15,0.0,-0.96035,3e-05,4.5539]
[1776601849368,45.93,75540.43,0.0,-0.96048,3e-05,4.5419]
[1776601854403,45.94,75537.83,0.0,-0.96055,3e-05,4.53517]
[1776601856415,45.94,75527.88,0.0,-0.96088,3e-05,4.50301]
[1776601857422,45.94,75527.51,0.0,-0.96089,3e-05,4.50222]
[1776601862464,45.95,75529.05,0.0,-0.96082,3e-05,4.50948]
[1776601867499,45.96,75530.39,0.0,-0.96075,3e-05,4.51598]
[1776601871522,45.96,75539.83,0.0,-0.9604,3e-05,4.54894]
[1776601872528,45.96,75543.3,0.0,-0.96027,4e-05,4.56084]
[1776601873534,45.96,75536.82,0.0,-0.9605,3e-05,4.53964]
[1776601874542,45.97,75534.87,0.0,-0.96056,3e-05,4.53354]
[1776601879578,45.97,75532.85,0.0,-0.96061,3e-05,4.52877]
[1776601884611,45.98,75533.1,0.0,-0.96058,3e-05,4.53154]
[1776601889651,45.99,75535.5,0.0,-0.96047,3e-05,4.54178]
[1776601891661,45.99,75540.23,0.0,-0.96033,3e-05,4.55458]
[1776601896695,45.99,75537.32,0.0,-0.96041,3e-05,4.54668]
[1776601900724,46.0,75541.73,0.0,-0.96024,4e-05,4.56271]
[1776601907777,46.0,75545.61,0.0,-0.96009,4e-05,4.57781]
[1776601912811,46.01,75546.25,0.0,-0.96005,4e-05,4.58147]
[1776601917847,46.01,75546.08,0.0,-0.96004,4e-05,4.58245]
[1776601922881,46.02,75545.59,0.0,-0.96004,4e-05,4.58226]
[1776601927915,46.02,75542.09,0.0,-0.96014,4e-05,4.57205]
[1776601935973,46.03,75540.94,0.0,-0.96016,4e-05,4.57054]
[1776601942352,46.04,75537.56,0.0,-0.96026,3e-05,4.56102]
[1776601946043,46.04,75531.24,0.0,-0.96047,3e-05,4.5412]
[1776601951079,46.05,75529.95,0.0,-0.96053,3e-05,4.53494]
[1776601956116,46.05,75535.08,0.0,-0.96033,3e-05,4.55364]
[1776601957123,46.05,75538.79,0.0,-0.9602,4e-05,4.56628]
[1776601962492,46.06,75530.95,0.0,-0.96045,3e-05,4.54166]
[1776601964171,46.06,75532.46,0.0,-0.96039,3e-05,4.5473]
[1776601966186,46.06,75538.83,0.0,-0.96017,4e-05,4.56908]
[1776601971220,46.07,75541.76,0.0,-0.96005,4e-05,4.58025]
[1776601977263,46.07,75545.86,0.0,-0.95988,4e-05,4.5956]
[1776601982642,46.08,75537.98,0.0,-0.96015,4e-05,4.57068]
[1776601983305,46.08,75537.98,0.0,-0.96014,4e-05,4.57098]
[1776601986326,46.08,75534.15,0.0,-0.96027,3e-05,4.55923]
[1776601991363,46.08,75533.98,0.0,-0.96026,3e-05,4.56037]
[1776601996399,46.09,75533.46,0.0,-0.96026,3e-05,4.56033]
[1776602001435,46.1,75538.0,0.0,-0.96008,4e-05,4.5771]
[1776602002782,46.1,75540.76,0.0,-0.95998,4e-05,4.5869]
[1776602008484,46.1,75536.75,0.0,-0.9601,4e-05,4.57502]
[1776602010497,46.1,75533.4,0.0,-0.96021,3e-05,4.56452]
[1776602015535,46.11,75533.78,0.0,-0.96021,3e-05,4.56379]
[1776602020568,46.11,75533.21,0.0,-0.96021,3e-05,4.56352]
[1776602025604,46.12,75532.79,0.0,-0.96021,3e-05,4.56375]
[1776602031645,46.13,75532.23,0.0,-0.96021,3e-05,4.56383]
[1776602036679,46.13,75529.5,0.0,-0.96029,3e-05,4.55638]
[1776602042722,46.14,75529.35,0.0,-0.96027,3e-05,4.55781]
[1776602046751,46.14,75532.54,0.0,-0.96015,4e-05,4.56961]
[1776602051790,46.15,75533.5,0.0,-0.9601,4e-05,4.57415]
[1776602056828,46.15,75532.78,0.0,-0.96011,4e-05,4.57329]
[1776602061859,46.15,75532.47,0.0,-0.96011,4e-05,4.57319]
[1776602066896,46.16,75526.88,0.0,-0.96029,3e-05,4.55599]
[1776602069916,46.16,75542.09,0.0,-0.95975,4e-05,4.60732]
[1776602070922,46.16,75546.13,0.0,-0.9596,4e-05,4.62098]
[1776602075957,46.16,75545.51,0.0,-0.95965,4e-05,4.61594]
[1776602080993,46.17,75550.85,0.0,-0.95945,4e-05,4.63451]
[1776602081999,46.17,75556.45,0.0,-0.95925,4e-05,4.65342]
[1776602083345,46.17,75562.7,0.0,-0.95903,4e-05,4.67454]
[1776602089051,46.17,75567.42,0.0,-0.95885,4e-05,4.69077]
[1776602094084,46.17,75570.45,0.0,-0.95874,4e-05,4.70123]
[1776602099119,46.17,75571.27,0.0,-0.95871,4e-05,4.70421]
[1776602105162,46.17,75570.4,0.0,-0.95874,4e-05,4.70159]
[1776602107179,46.17,75562.7,0.0,-0.95901,4e-05,4.67569]
[1776602108184,46.17,75563.77,0.0,-0.95897,4e-05,4.67941]
[1776602111209,46.17,75559.48,0.0,-0.95912,4e-05,4.6653]
[1776602116238,46.17,75560.49,0.0,-0.95908,4e-05,4.66942]
[1776602121276,46.18,75561.85,0.0,-0.95902,4e-05,4.67472]
[1776602123627,46.18,75554.68,0.0,-0.95928,4e-05,4.65089]
[1776602126310,46.18,75561.66,0.0,-0.95902,4e-05,4.67493]
[1776602127318,46.18,75563.3,0.0,-0.95896,4e-05,4.68061]
[1776602132353,46.18,75566.76,0.0,-0.95886,4e-05,4.68927]
[1776602137388,46.18,75572.4,0.0,-0.95865,4e-05,4.70895]
[1776602142423,46.18,75573.37,0.0,-0.95861,4e-05,4.71264]
[1776602147459,46.19,75573.04,0.0,-0.95862,4e-05,4.71183]
[1776602150480,46.19,75567.87,0.0,-0.9588,4e-05,4.69452]
[1776602153840,46.19,75560.31,0.0,-0.95907,4e-05,4.6693]
[1776602155523,46.19,75559.61,0.0,-0.95909,4e-05,4.66721]
[1776602160549,46.19,75559.85,0.0,-0.95908,4e-05,4.66876]
[1776602163910,46.19,75548.11,0.0,-0.95949,4e-05,4.62982]
[1776602165585,46.19,75545.78,0.0,-0.95957,4e-05,4.62244]
[1776602169612,46.2,75546.22,0.0,-0.95954,4e-05,4.62492]
[1776602173980,46.2,75543.98,0.0,-0.95961,4e-05,4.61875]
[1776602179682,46.21,75542.04,0.0,-0.95966,4e-05,4.61372]
[1776602185724,46.21,75544.02,0.0,-0.95957,4e-05,4.62205]
[1776602187737,46.21,75549.85,0.0,-0.95936,4e-05,4.64213]
[1776602192777,46.22,75551.39,0.0,-0.95932,4e-05,4.64495]
[1776602197813,46.22,75551.52,0.0,-0.9593,4e-05,4.64674]
[1776602199826,46.22,75546.0,0.0,-0.95949,4e-05,4.62882]
[1776602204861,46.23,75547.68,0.0,-0.95941,4e-05,4.63596]
[1776602212918,46.24,75548.58,0.0,-0.95936,4e-05,4.64134]
[1776602218959,46.24,75548.76,0.0,-0.95933,4e-05,4.64364]
[1776602223994,46.25,75539.83,0.0,-0.95963,4e-05,4.61513]
[1776602226010,46.25,75535.45,0.0,-0.95978,4e-05,4.60145]
[1776602231049,46.25,75535.26,0.0,-0.95977,4e-05,4.60242]
[1776602236085,46.26,75535.21,0.0,-0.95975,4e-05,4.6039]
[1776602241115,46.26,75531.75,0.0,-0.95986,4e-05,4.59398]
[1776602246149,46.27,75529.54,0.0,-0.95992,4e-05,4.58828]
[1776602251184,46.27,75524.75,0.0,-0.96009,3e-05,4.57044]
[1776602257226,46.28,75524.6,0.0,-0.96008,3e-05,4.57209]
[1776602259240,46.28,75530.62,0.0,-0.95986,4e-05,4.59282]
[1776602260247,46.29,75532.67,0.0,-0.95978,4e-05,4.59997]
[1776602263269,46.29,75537.48,0.0,-0.9596,4e-05,4.61694]
[1776602264615,46.29,75552.57,0.0,-0.95906,4e-05,4.66779]
[1776602265282,46.29,75552.57,0.0,-0.95906,4e-05,4.66801]
[1776602267296,46.29,75554.13,0.0,-0.959,4e-05,4.67365]
[1776602269310,46.29,75560.6,0.0,-0.95877,4e-05,4.6958]
[1776602274685,46.29,75561.63,0.0,-0.95872,4e-05,4.69999]
[1776602280392,46.3,75562.21,0.0,-0.95869,4e-05,4.70271]
[1776602282401,46.3,75556.99,0.0,-0.95888,4e-05,4.68533]
[1776602283409,46.3,75548.35,0.0,-0.95918,4e-05,4.65642]
[1776602284762,46.3,75535.23,0.0,-0.95965,4e-05,4.61271]
[1776602285422,46.3,75535.23,0.0,-0.95964,4e-05,4.61295]
[1776602291465,46.3,75534.87,0.0,-0.95964,4e-05,4.6133]
[1776602294833,46.31,75543.67,0.0,-0.95932,4e-05,4.64345]
[1776602296500,46.31,75549.38,0.0,-0.95911,4e-05,4.66305]
[1776602298515,46.31,75549.47,0.0,-0.95911,4e-05,4.6637]
[1776602304902,46.31,75549.7,0.0,-0.95909,4e-05,4.66554]
[1776602313620,46.32,75548.7,0.0,-0.95913,4e-05,4.66017]
[1776602323690,46.32,75550.25,0.0,-0.95906,4e-05,4.66721]
[1776602329731,46.33,75550.0,0.0,-0.95906,4e-05,4.66746]
[1776602333759,46.33,75544.47,0.0,-0.95924,4e-05,4.64961]
[1776602335113,46.33,75538.89,0.0,-0.95944,4e-05,4.63113]
[1776602335780,46.33,75538.89,0.0,-0.95944,4e-05,4.63136]
[1776602340808,46.34,75537.27,0.0,-0.95948,4e-05,4.6271]
[1776602345843,46.34,75537.03,0.0,-0.95948,4e-05,4.62744]
[1776602346850,46.34,75531.37,0.0,-0.95968,4e-05,4.60879]
[1776602347857,46.34,75530.0,0.0,-0.95972,4e-05,4.60448]
[1776602350880,46.34,75537.57,0.0,-0.95945,4e-05,4.6305]
[1776602352892,46.34,75532.45,0.0,-0.95962,4e-05,4.61385]
[1776602353900,46.34,75530.07,0.0,-0.9597,4e-05,4.60616]
[1776602358934,46.35,75530.96,0.0,-0.95966,4e-05,4.61043]
[1776602365984,46.35,75532.8,0.0,-0.95958,4e-05,4.61827]
[1776602371018,46.36,75536.13,0.0,-0.95947,4e-05,4.62693]
[1776602376057,46.36,75534.93,0.0,-0.9595,4e-05,4.62407]
[1776602381088,46.37,75533.58,0.0,-0.95954,4e-05,4.62072]
[1776602390151,46.37,75534.16,0.0,-0.95949,4e-05,4.62503]
[1776602395186,46.38,75534.76,0.0,-0.95946,4e-05,4.62796]
[1776602400222,46.38,75528.2,0.0,-0.95968,4e-05,4.6073]
[1776602402235,46.38,75523.39,0.0,-0.95984,4e-05,4.5921]
[1776602405256,46.39,75531.41,0.0,-0.95955,4e-05,4.61965]
[1776602407269,46.39,75531.74,0.0,-0.95953,4e-05,4.62125]
[1776602412305,46.39,75532.13,0.0,-0.95951,4e-05,4.62379]
[1776602417341,46.4,75534.14,0.0,-0.95942,4e-05,4.63174]
[1776602424391,46.4,75534.65,0.0,-0.95939,4e-05,4.63512]
[1776602429426,46.4,75534.78,0.0,-0.95937,4e-05,4.63677]
[1776602435820,46.41,75537.04,0.0,-0.9593,4e-05,4.64213]
[1776602441510,46.41,75536.09,0.0,-0.95932,4e-05,4.64038]
[1776602447552,46.42,75534.23,0.0,-0.95937,4e-05,4.63567]
[1776602451582,46.42,75529.06,0.0,-0.95954,4e-05,4.61944]
[1776602457623,46.43,75526.95,0.0,-0.9596,4e-05,4.61412]
[1776602463664,46.43,75522.15,0.0,-0.95975,4e-05,4.59996]
[1776602468700,46.44,75523.1,0.0,-0.9597,4e-05,4.60464]
[1776602473735,46.44,75522.99,0.0,-0.95968,4e-05,4.60576]
[1776602476108,46.45,75487.06,0.0,-0.96092,3e-05,4.48837]
[1776602476758,46.46,75487.06,0.0,-0.96087,3e-05,4.49331]
[1776602477765,46.46,75492.61,0.0,-0.96067,3e-05,4.51193]
[1776602479778,46.47,75496.18,0.0,-0.96054,3e-05,4.52449]
[1776602486178,46.48,75496.63,0.0,-0.9605,3e-05,4.52844]
[1776602489848,46.48,75496.28,0.0,-0.96049,3e-05,4.52883]
[1776602494883,46.49,75494.6,0.0,-0.96056,3e-05,4.52156]
[1776602499919,46.49,75495.02,0.0,-0.96053,3e-05,4.52469]
[1776602500928,46.49,75500.13,0.0,-0.96035,3e-05,4.5418]
[1776602502939,46.49,75505.45,0.0,-0.96016,3e-05,4.55963]
[1776602503946,46.5,75517.0,0.0,-0.95975,4e-05,4.59835]
[1776602504959,46.5,75522.81,0.0,-0.95954,4e-05,4.61786]
[1776602509989,46.5,75522.36,0.0,-0.95955,4e-05,4.61725]
[1776602515024,46.5,75520.08,0.0,-0.95962,4e-05,4.6111]
[1776602519052,46.51,75513.22,0.0,-0.95985,4e-05,4.5891]
[1776602522073,46.51,75510.13,0.0,-0.95994,3e-05,4.57998]
[1776602527122,46.51,75504.64,0.0,-0.96012,3e-05,4.5633]
[1776602534168,46.52,75502.58,0.0,-0.96017,3e-05,4.55827]
[1776602542227,46.53,75498.66,0.0,-0.96028,3e-05,4.54771]
[1776602547261,46.53,75496.14,0.0,-0.96035,3e-05,4.54118]
[1776602552297,46.54,75497.49,0.0,-0.96032,3e-05,4.54346]
[1776602555317,46.54,75505.93,0.0,-0.96002,3e-05,4.57208]
[1776602560353,46.55,75505.3,0.0,-0.96003,3e-05,4.57128]
[1776602565387,46.55,75509.39,0.0,-0.95987,3e-05,4.58613]
[1776602569416,46.55,75513.19,0.0,-0.95972,4e-05,4.59969]
[1776602574453,46.56,75512.78,0.0,-0.95973,4e-05,4.59946]
[1776602579486,46.56,75514.45,0.0,-0.95966,4e-05,4.60587]
[1776602585529,46.56,75517.48,0.0,-0.95954,4e-05,4.61742]
[1776602588549,46.57,75526.09,0.0,-0.95923,4e-05,4.6467]
[1776602590564,46.57,75537.82,0.0,-0.9588,4e-05,4.68628]
[1776602591570,46.57,75538.15,0.0,-0.95879,4e-05,4.6875]
[1776602596956,46.57,75539.42,0.0,-0.95874,4e-05,4.69239]
[1776602604662,46.57,75539.68,0.0,-0.95872,4e-05,4.6939]
[1776602609695,46.57,75542.04,0.0,-0.95863,4e-05,4.70231]
[1776602614731,46.57,75544.71,0.0,-0.95856,4e-05,4.70794]
[1776602618762,46.58,75549.63,0.0,-0.95839,4e-05,4.72465]
[1776602623797,46.58,75549.66,0.0,-0.95838,4e-05,4.72488]
[1776602628832,46.58,75552.76,0.0,-0.95827,4e-05,4.73538]
[1776602637238,46.58,75552.09,0.0,-0.9583,4e-05,4.73313]
[1776602642932,46.58,75556.01,0.0,-0.95815,4e-05,4.74636]
[1776602647964,46.58,75556.75,0.0,-0.95813,4e-05,4.74876]
[1776602648971,46.58,75545.72,0.0,-0.95853,4e-05,4.71158]
[1776602654005,46.58,75541.93,0.0,-0.95866,4e-05,4.69914]
[1776602660049,46.58,75543.09,0.0,-0.95861,4e-05,4.70341]
[1776602666090,46.58,75545.4,0.0,-0.95853,4e-05,4.71149]
[1776602671125,46.58,75547.51,0.0,-0.95848,4e-05,4.71514]
[1776602676163,46.58,75545.97,0.0,-0.95853,4e-05,4.71023]
[1776602681196,46.58,75546.76,0.0,-0.9585,4e-05,4.71315]
[1776602686231,46.58,75546.1,0.0,-0.95852,4e-05,4.71121]
[1776602691266,46.58,75546.09,0.0,-0.95852,4e-05,4.71146]
[1776602696302,46.58,75545.78,0.0,-0.95853,4e-05,4.71064]
[1776602701336,46.58,75547.07,0.0,-0.95848,4e-05,4.71528]
[1776602706371,46.59,75551.39,0.0,-0.95832,4e-05,4.73002]
[1776602707381,46.59,75551.81,0.0,-0.9583,4e-05,4.73146]
[1776602712418,46.59,75542.39,0.0,-0.95864,4e-05,4.69976]
[1776602717452,46.59,75543.94,0.0,-0.95858,4e-05,4.70528]
[1776602722488,46.59,75544.04,0.0,-0.95858,4e-05,4.70583]
[1776602727523,46.59,75545.62,0.0,-0.95852,4e-05,4.71144]
[1776602731550,46.59,75540.32,0.0,-0.95874,4e-05,4.69009]
[1776602733565,46.59,75539.78,0.0,-0.95875,4e-05,4.68843]
[1776602738599,46.59,75537.13,0.0,-0.95884,4e-05,4.68003]
[1776602743639,46.59,75534.7,0.0,-0.95892,4e-05,4.67233]
[1776602749679,46.59,75533.44,0.0,-0.95896,4e-05,4.66865]
[1776602754716,46.59,75528.21,0.0,-0.95915,4e-05,4.65156]
[1776602756730,46.6,75517.92,0.0,-0.95951,4e-05,4.61763]
[1776602758095,46.6,75509.65,0.0,-0.95979,4e-05,4.59053]
[1776602759751,46.6,75505.49,0.0,-0.95994,3e-05,4.57698]
[1776602763777,46.6,75510.61,0.0,-0.95975,4e-05,4.59479]
[1776602765793,46.6,75518.6,0.0,-0.95946,4e-05,4.62173]
[1776602766798,46.6,75526.7,0.0,-0.95918,4e-05,4.64869]
[1776602768165,46.6,75526.59,0.0,-0.95918,4e-05,4.6485]
[1776602773847,46.6,75526.45,0.0,-0.95918,4e-05,4.64847]
[1776602778882,46.61,75527.57,0.0,-0.95913,4e-05,4.6527]
[1776602783917,46.61,75531.55,0.0,-0.95899,4e-05,4.66637]
[1776602789964,46.61,75533.98,0.0,-0.9589,4e-05,4.67483]
[1776602791976,46.61,75539.27,0.0,-0.95874,4e-05,4.68896]
[1776602794999,46.61,75544.38,0.0,-0.95855,4e-05,4.70618]
[1776602797012,46.61,75534.08,0.0,-0.95892,4e-05,4.67174]
[1776602802047,46.61,75535.38,0.0,-0.95887,4e-05,4.67645]
[1776602808446,46.61,75537.83,0.0,-0.95878,4e-05,4.68501]
[1776602814131,46.61,75535.33,0.0,-0.95886,4e-05,4.67712]
[1776602819165,46.61,75534.62,0.0,-0.95888,4e-05,4.6751]
[1776602825207,46.62,75534.04,0.0,-0.9589,4e-05,4.67358]
[1776602830242,46.62,75536.5,0.0,-0.95881,4e-05,4.68212]
[1776602835278,46.62,75533.37,0.0,-0.95892,4e-05,4.6719]
[1776602838657,46.62,75539.1,0.0,-0.95871,4e-05,4.69135]
[1776602842326,46.62,75539.43,0.0,-0.9587,4e-05,4.69259]
[1776602847366,46.62,75546.76,0.0,-0.95843,4e-05,4.71732]
[1776602848727,46.62,75551.36,0.0,-0.95827,4e-05,4.7328]
[1776602854410,46.61,75553.08,0.0,-0.95825,4e-05,4.7338]
[1776602862468,46.61,75552.6,0.0,-0.95828,4e-05,4.73093]
[1776602868509,46.61,75552.07,0.0,-0.9583,4e-05,4.72905]
[1776602873547,46.61,75552.44,0.0,-0.95829,4e-05,4.73025]
[1776602875558,46.61,75548.84,0.0,-0.95842,4e-05,4.71814]
[1776602880593,46.61,75547.58,0.0,-0.95846,4e-05,4.71402]
[1776602882606,46.61,75556.64,0.0,-0.95813,4e-05,4.74465]
[1776602883614,46.61,75551.25,0.0,-0.95833,4e-05,4.72647]
[1776602889661,46.61,75548.98,0.0,-0.95841,4e-05,4.71902]
[1776602894690,46.61,75549.76,0.0,-0.95838,4e-05,4.72188]
[1776602900732,46.61,75550.25,0.0,-0.95836,4e-05,4.7239]
[1776602909149,46.62,75550.57,0.0,-0.95834,4e-05,4.72542]
[1776602919219,46.62,75549.56,0.0,-0.9584,4e-05,4.71901]
[1776602924905,46.62,75550.11,0.0,-0.95837,4e-05,4.72126]
[1776602929941,46.62,75545.52,0.0,-0.95853,4e-05,4.7063]
[1776602930951,46.62,75540.31,0.0,-0.95872,4e-05,4.68891]
[1776602935983,46.62,75539.88,0.0,-0.95873,4e-05,4.68813]
[1776602946055,46.63,75537.03,0.0,-0.95882,4e-05,4.67985]
[1776602955119,46.63,75533.3,0.0,-0.95894,4e-05,4.66827]
[1776602963175,46.63,75531.94,0.0,-0.95898,4e-05,4.66444]
[1776602969571,46.63,75526.94,0.0,-0.95915,4e-05,4.64831]
[1776602975259,46.64,75526.88,0.0,-0.95918,4e-05,4.64491]
[1776602982308,46.64,75529.25,0.0,-0.95909,4e-05,4.65355]
[1776602987346,46.64,75530.12,0.0,-0.95905,4e-05,4.65692]
[1776602989710,46.64,75512.31,0.0,-0.95968,4e-05,4.59795]
[1776602990371,46.64,75512.31,0.0,-0.95967,4e-05,4.59814]
[1776602992382,46.64,75507.27,0.0,-0.95985,3e-05,4.58169]
[1776602997417,46.65,75510.89,0.0,-0.95971,4e-05,4.59504]
[1776602999782,46.65,75516.37,0.0,-0.95949,4e-05,4.6156]
[1776603005474,46.66,75525.46,0.0,-0.95915,4e-05,4.647]
[1776603010507,46.66,75527.25,0.0,-0.95908,4e-05,4.65372]
[1776603016550,46.66,75527.93,0.0,-0.95905,4e-05,4.65675]
[1776603022593,46.66,75527.65,0.0,-0.95905,4e-05,4.65636]
[1776603029643,46.67,75526.4,0.0,-0.95909,4e-05,4.65302]
[1776603034678,46.67,75525.95,0.0,-0.95913,4e-05,4.6483]
[1776603038707,46.67,75530.38,0.0,-0.95897,4e-05,4.66336]
[1776603043742,46.67,75529.42,0.0,-0.959,4e-05,4.66046]
[1776603048777,46.67,75528.04,0.0,-0.95905,4e-05,4.65617]
[1776603055825,46.67,75527.58,0.0,-0.95906,4e-05,4.65501]
[1776603065892,46.67,75527.26,0.0,-0.95906,4e-05,4.65459]
[1776603070930,46.68,75526.23,0.0,-0.9591,4e-05,4.6514]
[1776603075966,46.68,75525.46,0.0,-0.95912,4e-05,4.64921]
[1776603081001,46.68,75526.11,0.0,-0.95909,4e-05,4.65168]
[1776603086041,46.68,75531.6,0.0,-0.9589,4e-05,4.67023]
[1776603091077,46.68,75533.34,0.0,-0.95886,4e-05,4.67256]
[1776603097125,46.68,75533.87,0.0,-0.95884,4e-05,4.67466]
[1776603102157,46.68,75535.19,0.0,-0.95879,4e-05,4.67934]
[1776603108197,46.68,75536.51,0.0,-0.95874,4e-05,4.68408]
[1776603113233,46.68,75537.42,0.0,-0.9587,4e-05,4.68739]
[1776603119275,46.68,75538.84,0.0,-0.95865,4e-05,4.69245]
[1776603124309,46.68,75544.26,0.0,-0.95845,4e-05,4.71086]
[1776603129345,46.68,75552.85,0.0,-0.95814,4e-05,4.73983]
[1776603133372,46.68,75559.65,0.0,-0.9579,4e-05,4.76266]
[1776603138408,46.68,75563.45,0.0,-0.95776,4e-05,4.77524]
[1776603145457,46.68,75562.99,0.0,-0.95779,4e-05,4.77314]
[1776603150847,46.68,75565.1,0.0,-0.95772,4e-05,4.77979]
[1776603153512,46.68,75571.95,0.0,-0.9575,4e-05,4.79913]
[1776603154520,46.68,75572.87,0.0,-0.95747,4e-05,4.80198]
[1776603159555,46.68,75574.01,0.0,-0.95743,4e-05,4.80527]
[1776603165596,46.67,75576.43,0.0,-0.95736,4e-05,4.81238]
[1776603170987,46.67,75575.02,0.0,-0.95741,4e-05,4.80696]
[1776603176675,46.67,75581.02,0.0,-0.95721,4e-05,4.82638]
[1776603181711,46.66,75583.81,0.0,-0.95711,4e-05,4.83511]
[1776603187750,46.66,75585.39,0.0,-0.95706,4e-05,4.8397]
[1776603194800,46.66,75586.26,0.0,-0.95704,4e-05,4.84157]
[1776603199837,46.66,75590.23,0.0,-0.95691,4e-05,4.85423]
[1776603205876,46.65,75591.31,0.0,-0.95688,4e-05,4.85698]
[1776603208898,46.65,75598.16,0.0,-0.95663,4e-05,4.8802]
[1776603209905,46.65,75600.14,0.0,-0.95656,4e-05,4.88663]
[1776603214940,46.65,75601.61,0.0,-0.95655,4e-05,4.88692]
[1776603221343,46.64,75602.77,0.0,-0.95651,4e-05,4.88976]
[1776603227026,46.64,75601.87,0.0,-0.95656,4e-05,4.88554]
[1776603232059,46.64,75601.46,0.0,-0.95658,4e-05,4.88343]
[1776603237094,46.63,75599.77,0.0,-0.95666,4e-05,4.87677]
[1776603247161,46.63,75599.4,0.0,-0.95669,4e-05,4.87374]
[1776603252199,46.63,75598.35,0.0,-0.95673,4e-05,4.86953]
[1776603257235,46.62,75598.18,0.0,-0.95675,4e-05,4.86808]
[1776603262271,46.62,75594.25,0.0,-0.9569,4e-05,4.85401]
[1776603263278,46.62,75586.73,0.0,-0.95718,4e-05,4.82797]
[1776603264290,46.62,75585.64,0.0,-0.95722,4e-05,4.82416]
[1776603269321,46.62,75584.21,0.0,-0.95728,4e-05,4.81887]
[1776603274364,46.62,75581.99,0.0,-0.9574,4e-05,4.80721]
[1776603279391,46.62,75583.57,0.0,-0.95734,4e-05,4.81223]
[1776603284428,46.62,75582.27,0.0,-0.95739,4e-05,4.80739]
[1776603289464,46.62,75583.04,0.0,-0.95737,4e-05,4.80959]
[1776603294499,46.61,75583.52,0.0,-0.95736,4e-05,4.81081]
[1776603299534,46.61,75585.34,0.0,-0.9573,4e-05,4.81663]
[1776603304569,46.61,75586.39,0.0,-0.95726,4e-05,4.81984]
[1776603309605,46.61,75586.55,0.0,-0.95726,4e-05,4.82002]
[1776603315647,46.61,75587.17,0.0,-0.95724,4e-05,4.82173]
[1776603318668,46.61,75597.33,0.0,-0.95687,4e-05,4.85628]
[1776603323708,46.61,75598.51,0.0,-0.95683,4e-05,4.85976]
[1776603326723,46.6,75601.47,0.0,-0.95673,4e-05,4.86932]
[1776603329744,46.6,75604.03,0.0,-0.95664,4e-05,4.87753]
[1776603332119,46.6,75610.72,0.0,-0.95643,4e-05,4.89641]
[1776603332765,46.6,75610.72,0.0,-0.95643,4e-05,4.89616]
[1776603335787,46.6,75605.5,0.0,-0.95663,4e-05,4.87744]
[1776603337800,46.6,75597.69,0.0,-0.95693,4e-05,4.85017]
[1776603342836,46.59,75600.96,0.0,-0.95681,4e-05,4.86058]
[1776603348887,46.59,75600.82,0.0,-0.95684,4e-05,4.85859]
[1776603350891,46.59,75607.45,0.0,-0.95659,4e-05,4.88095]
[1776603355927,46.58,75611.53,0.0,-0.95646,4e-05,4.89375]
[1776603360965,46.58,75612.85,0.0,-0.95642,4e-05,4.89718]
[1776603362339,46.58,75606.48,0.0,-0.95666,4e-05,4.87466]
[1776603363982,46.58,75600.58,0.0,-0.95689,4e-05,4.85391]
[1776603369018,46.57,75598.28,0.0,-0.95698,4e-05,4.8451]
[1776603374056,46.57,75598.5,0.0,-0.95698,4e-05,4.84492]
[1776603376067,46.57,75593.5,0.0,-0.95717,4e-05,4.82746]
[1776603383116,46.57,75596.41,0.0,-0.95708,4e-05,4.83636]
[1776603389158,46.56,75599.84,0.0,-0.95696,4e-05,4.84723]
[1776603397214,46.56,75601.35,0.0,-0.95695,4e-05,4.84769]
[1776603402615,46.56,75601.25,0.0,-0.95695,4e-05,4.84693]
[1776603407289,46.56,75623.59,0.0,-0.95612,4e-05,4.92368]
[1776603409299,46.56,75628.63,0.0,-0.95594,4e-05,4.94102]
[1776603410305,46.56,75629.84,0.0,-0.95589,4e-05,4.9448]
[1776603415340,46.55,75632.95,0.0,-0.95579,4e-05,4.95446]
[1776603420376,46.55,75629.84,0.0,-0.95592,4e-05,4.94227]
[1776603425410,46.54,75639.14,0.0,-0.95559,4e-05,4.97331]
[1776603426417,46.54,75638.15,0.0,-0.95563,4e-05,4.96951]
[1776603427425,46.54,75633.0,0.0,-0.95583,4e-05,4.95121]
[1776603430451,46.54,75629.15,0.0,-0.95598,4e-05,4.93688]
[1776603431456,46.54,75635.92,0.0,-0.95573,4e-05,4.96016]
[1776603432835,46.54,75635.54,0.0,-0.95575,4e-05,4.95814]
[1776603435487,46.53,75641.15,0.0,-0.95555,4e-05,4.97702]
[1776603437501,46.53,75653.15,0.0,-0.9551,4e-05,5.01832]
[1776603439511,46.53,75665.83,0.0,-0.95462,4e-05,5.06211]
[1776603440518,46.53,75669.91,0.0,-0.95447,4e-05,5.07603]
[1776603445550,46.52,75668.52,0.0,-0.95454,4e-05,5.06898]
[1776603446558,46.51,75674.95,0.0,-0.95431,4e-05,5.09018]
[1776603451656,46.51,75671.3,0.0,-0.95451,4e-05,5.07125]
[1776603452978,46.5,75680.07,0.0,-0.95418,4e-05,5.1013]
[1776603454621,46.5,75683.63,0.0,-0.95405,4e-05,5.11282]
[1776603459662,46.49,75687.0,0.0,-0.95395,4e-05,5.12247]
[1776603460675,46.49,75701.7,0.0,-0.95338,4e-05,5.17448]
[1776603461674,46.49,75704.06,0.0,-0.95329,4e-05,5.18228]
[1776603463055,46.49,75696.54,0.0,-0.9536,4e-05,5.15461]
[1776603464699,46.48,75692.46,0.0,-0.95377,4e-05,5.13869]
[1776603466707,46.48,75691.39,0.0,-0.95383,4e-05,5.13363]
[1776603471741,46.47,75692.16,0.0,-0.95383,4e-05,5.13332]
[1776603473125,46.47,75685.17,0.0,-0.95412,4e-05,5.10718]
[1776603474762,46.46,75682.7,0.0,-0.95422,4e-05,5.09782]
[1776603479801,46.46,75684.53,0.0,-0.95418,4e-05,5.10161]
[1776603484835,46.45,75684.52,0.0,-0.95421,4e-05,5.09882]
[1776603489869,46.44,75683.15,0.0,-0.9543,4e-05,5.09126]
[1776603495911,46.43,75683.87,0.0,-0.9543,4e-05,5.09066]
[1776603500946,46.42,75679.99,0.0,-0.95448,4e-05,5.07432]
[1776603503335,46.42,75667.95,0.0,-0.95496,4e-05,5.03023]
[1776603504973,46.41,75662.73,0.0,-0.95517,4e-05,5.01141]
[1776603505982,46.41,75658.55,0.0,-0.95533,4e-05,4.99632]
[1776603507999,46.41,75655.97,0.0,-0.95544,4e-05,4.98655]
[1776603513407,46.4,75655.55,0.0,-0.95551,4e-05,4.97924]
[1776603519073,46.4,75655.69,0.0,-0.95553,4e-05,4.97779]
[1776603523477,46.39,75649.33,0.0,-0.95578,4e-05,4.95413]
[1776603524108,46.39,75649.33,0.0,-0.95579,4e-05,4.95385]
[1776603529143,46.39,75651.98,0.0,-0.9557,4e-05,4.96167]
[1776603533548,46.38,75642.23,0.0,-0.95609,4e-05,4.92646]
[1776603534178,46.38,75642.23,0.0,-0.95609,4e-05,4.92622]
[1776603536194,46.38,75634.38,0.0,-0.95639,4e-05,4.89848]
[1776603541230,46.38,75631.75,0.0,-0.9565,4e-05,4.88841]
[1776603543244,46.38,75619.44,0.0,-0.95696,4e-05,4.84553]
[1776603544251,46.38,75608.67,0.0,-0.95736,4e-05,4.80841]
[1776603549286,46.38,75603.88,0.0,-0.95754,4e-05,4.79168]
[1776603553698,46.38,75598.86,0.0,-0.95773,4e-05,4.77429]
[1776603560364,46.38,75596.42,0.0,-0.95782,4e-05,4.76558]
[1776603564391,46.37,75590.88,0.0,-0.95803,4e-05,4.74655]
[1776603566405,46.37,75585.63,0.0,-0.95822,4e-05,4.72872]
[1776603571441,46.38,75585.95,0.0,-0.95824,4e-05,4.72612]
[1776603575470,46.37,75589.68,0.0,-0.9581,4e-05,4.73871]
[1776603580504,46.37,75588.46,0.0,-0.95815,4e-05,4.73445]
[1776603584532,46.37,75593.81,0.0,-0.95795,4e-05,4.75248]
[1776603587553,46.37,75594.63,0.0,-0.95793,4e-05,4.75506]
[1776603591581,46.37,75583.6,0.0,-0.95833,4e-05,4.71724]
[1776603592588,46.37,75584.01,0.0,-0.95832,4e-05,4.7186]
[1776603596616,46.37,75589.28,0.0,-0.95813,4e-05,4.73635]
[1776603597625,46.37,75591.4,0.0,-0.95805,4e-05,4.74348]
[1776603602658,46.37,75581.88,0.0,-0.9584,4e-05,4.71078]
[1776603604049,46.37,75571.34,0.0,-0.95878,4e-05,4.67514]
[1776603604672,46.37,75571.34,0.0,-0.95878,4e-05,4.67517]
[1776603609707,46.37,75576.93,0.0,-0.95858,4e-05,4.69418]
[1776603611722,46.37,75587.49,0.0,-0.9582,4e-05,4.72995]
[1776603612728,46.37,75588.99,0.0,-0.95814,4e-05,4.735]
[1776603617763,46.37,75590.96,0.0,-0.95807,4e-05,4.74147]
[1776603622799,46.37,75590.51,0.0,-0.95809,4e-05,4.7397]
[1776603624189,46.37,75599.53,0.0,-0.95776,4e-05,4.77038]
[1776603624817,46.37,75599.53,0.0,-0.95776,4e-05,4.7703]
[1776603628842,46.37,75605.43,0.0,-0.95755,4e-05,4.79007]
[1776603630855,46.37,75614.44,0.0,-0.95722,4e-05,4.82074]
[1776603631863,46.37,75618.42,0.0,-0.9571,4e-05,4.83051]
[1776603636899,46.36,75618.74,0.0,-0.9571,4e-05,4.83073]
[1776603642940,46.36,75614.47,0.0,-0.95727,4e-05,4.81507]
[1776603647977,46.36,75612.92,0.0,-0.95734,4e-05,4.809]
[1776603653012,46.36,75611.13,0.0,-0.95741,4e-05,4.80222]
[1776603658048,46.35,75612.79,0.0,-0.95736,4e-05,4.80728]
[1776603661069,46.35,75606.11,0.0,-0.95761,4e-05,4.78402]
[1776603666106,46.35,75613.26,0.0,-0.95735,4e-05,4.80804]
[1776603669127,46.35,75618.3,0.0,-0.95717,4e-05,4.82494]
[1776603674541,46.35,75620.62,0.0,-0.95709,4e-05,4.83203]
[1776603678189,46.35,75634.46,0.0,-0.95658,4e-05,4.87939]
[1776603679202,46.34,75634.09,0.0,-0.95659,4e-05,4.87788]
[1776603684611,46.34,75635.81,0.0,-0.95654,4e-05,4.88251]
[1776603686249,46.34,75638.51,0.0,-0.95645,4e-05,4.8914]
[1776603690274,46.34,75643.92,0.0,-0.95625,4e-05,4.9094]
[1776603695308,46.33,75646.99,0.0,-0.95619,4e-05,4.91469]
[1776603700343,46.33,75650.75,0.0,-0.95606,4e-05,4.92649]
[1776603705378,46.32,75652.85,0.0,-0.95599,4e-05,4.93254]
[1776603711421,46.32,75651.62,0.0,-0.95606,4e-05,4.92678]
[1776603716456,46.31,75653.42,0.0,-0.956,4e-05,4.93184]
[1776603721490,46.31,75656.31,0.0,-0.95591,4e-05,4.94068]
[1776603724511,46.31,75664.03,0.0,-0.95562,4e-05,4.96693]
[1776603729546,46.3,75667.73,0.0,-0.9555,4e-05,4.97841]
[1776603734583,46.3,75672.02,0.0,-0.95535,4e-05,4.99197]
[1776603739617,46.29,75679.6,0.0,-0.95508,4e-05,5.01712]
[1776603740623,46.29,75688.05,0.0,-0.95475,4e-05,5.04667]
[1776603741630,46.29,75693.44,0.0,-0.95455,4e-05,5.06541]
[1776603743649,46.29,75682.86,0.0,-0.95497,4e-05,5.02706]
[1776603744651,46.29,75673.98,0.0,-0.95531,4e-05,4.99535]
[1776603746665,46.28,75670.68,0.0,-0.95545,4e-05,4.98316]
[1776603751703,46.28,75670.65,0.0,-0.95549,4e-05,4.97788]
[1776603756737,46.28,75669.32,0.0,-0.95556,4e-05,4.97179]
[1776603761773,46.27,75671.42,0.0,-0.9555,4e-05,4.97782]
[1776603763794,46.27,75666.22,0.0,-0.9557,4e-05,4.95901]
[1776603765805,46.27,75656.25,0.0,-0.95608,4e-05,4.92361]
[1776603766807,46.27,75655.65,0.0,-0.95611,4e-05,4.92132]
[1776603767816,46.27,75647.49,0.0,-0.95642,4e-05,4.89268]
[1776603768823,46.27,75647.47,0.0,-0.95642,4e-05,4.89246]
[1776603775247,46.26,75640.7,0.0,-0.95669,4e-05,4.8681]
[1776603780910,46.26,75637.32,0.0,-0.95682,4e-05,4.85562]
[1776603785942,46.26,75632.52,0.0,-0.95701,4e-05,4.83842]
[1776603789970,46.26,75627.3,0.0,-0.95721,4e-05,4.81996]
[1776603790977,46.26,75619.17,0.0,-0.95751,4e-05,4.7919]
[1776603791984,46.26,75618.63,0.0,-0.95753,4e-05,4.78999]
[1776603792991,46.26,75624.5,0.0,-0.95731,4e-05,4.81012]
[1776603793998,46.26,75628.57,0.0,-0.95716,4e-05,4.82406]
[1776603798030,46.26,75638.7,0.0,-0.95679,4e-05,4.85868]
[1776603799036,46.26,75655.75,0.0,-0.95615,4e-05,4.91784]
[1776603800044,46.26,75655.42,0.0,-0.95616,4e-05,4.91644]
[1776603803065,46.25,75660.88,0.0,-0.95596,4e-05,4.93478]
[1776603808104,46.25,75661.27,0.0,-0.95597,4e-05,4.93475]
[1776603813139,46.24,75666.49,0.0,-0.95581,4e-05,4.94781]
[1776603818175,46.24,75668.61,0.0,-0.95575,4e-05,4.95371]
[1776603823209,46.23,75672.36,0.0,-0.95562,4e-05,4.96533]
[1776603829255,46.23,75676.83,0.0,-0.95547,4e-05,4.97917]
[1776603831267,46.23,75706.79,0.0,-0.95432,4e-05,5.08481]
[1776603832275,46.22,75709.79,0.0,-0.95421,4e-05,5.09506]
[1776603835674,46.22,75702.05,0.0,-0.95453,4e-05,5.06598]
[1776603837314,46.22,75702.23,0.0,-0.95453,4e-05,5.06572]
[1776603842351,46.21,75699.35,0.0,-0.95467,4e-05,5.05332]
[1776603847385,46.2,75696.37,0.0,-0.95481,4e-05,5.04033]
[1776603852420,46.2,75698.6,0.0,-0.95474,4e-05,5.04632]
[1776603858462,46.19,75698.6,0.0,-0.95477,4e-05,5.04394]
[1776603863497,46.18,75698.18,0.0,-0.95481,4e-05,5.04047]
[1776603870548,46.17,75697.7,0.0,-0.95486,4e-05,5.03601]
[1776603875959,46.17,75698.29,0.0,-0.95489,4e-05,5.03236]
[1776603881624,46.16,75697.83,0.0,-0.95493,4e-05,5.02841]
[1776603886659,46.16,75698.82,0.0,-0.95491,4e-05,5.02999]
[1776603891695,46.15,75699.04,0.0,-0.95493,4e-05,5.02884]
[1776603897735,46.14,75700.77,0.0,-0.95489,4e-05,5.03266]
[1776603902771,46.14,75701.36,0.0,-0.95488,4e-05,5.03279]
[1776603905794,46.13,75695.32,0.0,-0.95513,4e-05,5.01024]
[1776603911835,46.13,75692.79,0.0,-0.95525,4e-05,4.99924]
[1776603914855,46.12,75684.0,0.0,-0.9556,4e-05,4.96719]
[1776603915863,46.12,75682.9,0.0,-0.95565,4e-05,4.96302]
[1776603920898,46.08,75682.45,0.0,-0.95581,4e-05,4.9478]
[1776603921904,46.08,75681.85,0.0,-0.95584,4e-05,4.94541]
[1776603928953,46.07,75682.74,0.0,-0.95583,4e-05,4.94656]
[1776603933994,46.07,75681.72,0.0,-0.95591,4e-05,4.93829]
[1776603936011,46.07,75687.88,0.0,-0.95567,4e-05,4.96039]
[1776603941038,46.07,75685.55,0.0,-0.95575,4e-05,4.95311]
[1776603946072,46.08,75679.66,0.0,-0.95594,4e-05,4.93502]
[1776603952114,46.09,75676.57,0.0,-0.95605,4e-05,4.92541]
[1776603953121,46.09,75682.61,0.0,-0.95581,4e-05,4.94685]
[1776603956523,46.09,75683.6,0.0,-0.95577,4e-05,4.95102]
[1776603962186,46.1,75679.3,0.0,-0.95591,4e-05,4.93837]
[1776603967219,46.1,75675.11,0.0,-0.95604,4e-05,4.92626]
[1776603972258,46.11,75672.99,0.0,-0.95611,4e-05,4.91972]
[1776603977292,46.11,75671.48,0.0,-0.95616,4e-05,4.91529]
[1776603985348,46.11,75670.3,0.0,-0.95619,4e-05,4.91249]
[1776603989376,46.12,75676.65,0.0,-0.95594,4e-05,4.93537]
[1776603990383,46.12,75677.65,0.0,-0.95589,4e-05,4.93998]
[1776603995419,46.14,75680.78,0.0,-0.95574,4e-05,4.95209]
[1776604000454,46.14,75682.51,0.0,-0.95567,4e-05,4.95935]
[1776604005489,46.15,75683.98,0.0,-0.95558,4e-05,4.96686]
[1776604008511,46.15,75692.57,0.0,-0.95524,4e-05,4.99808]
[1776604009517,46.15,75693.08,0.0,-0.95522,4e-05,5.00012]
[1776604014557,46.15,75698.9,0.0,-0.95498,4e-05,5.02172]
[1776604019596,46.17,75703.59,0.0,-0.95475,4e-05,5.04331]
[1776604027017,46.21,75709.17,0.0,-0.95437,4e-05,5.07741]
[1776604033692,46.22,75707.44,0.0,-0.95442,4e-05,5.07288]
[1776604038727,46.22,75707.93,0.0,-0.9544,4e-05,5.07482]
[1776604043763,46.22,75709.46,0.0,-0.95433,4e-05,5.08137]
[1776604048797,46.22,75715.08,0.0,-0.9541,4e-05,5.10194]
[1776604053833,46.23,75714.75,0.0,-0.95413,4e-05,5.09785]
[1776604059879,46.23,75720.15,0.0,-0.9539,4e-05,5.11906]
[1776604066930,46.24,75721.61,0.0,-0.95383,4e-05,5.12558]
[1776604071968,46.24,75717.71,0.0,-0.95397,4e-05,5.1125]
[1776604072972,46.24,75719.0,0.0,-0.95392,4e-05,5.11734]
[1776604078005,46.24,75725.75,0.0,-0.95364,4e-05,5.14259]
[1776604080023,46.24,75729.65,0.0,-0.95348,4e-05,5.15724]
[1776604084051,46.25,75736.86,0.0,-0.95318,4e-05,5.18449]
[1776604086066,46.25,75740.29,0.0,-0.95303,4e-05,5.19759]
[1776604088080,46.25,75759.95,0.0,-0.95224,4e-05,5.26943]
[1776604089087,46.25,75763.31,0.0,-0.9521,4e-05,5.28225]
[1776604091104,46.25,75772.91,0.0,-0.9517,4e-05,5.31783]
[1776604093115,46.26,75759.58,0.0,-0.95224,4e-05,5.26927]
[1776604094122,46.26,75755.13,0.0,-0.95242,4e-05,5.25324]
[1776604096136,46.26,75755.39,0.0,-0.9524,4e-05,5.25466]
[1776604097143,46.26,75765.81,0.0,-0.95198,4e-05,5.29297]
[1776604098150,46.26,75769.45,0.0,-0.95183,4e-05,5.30649]
[1776604099166,46.26,75775.76,0.0,-0.95157,4e-05,5.32967]
[1776604100170,46.26,75774.83,0.0,-0.9516,4e-05,5.32651]
[1776604101173,46.26,75766.67,0.0,-0.95193,4e-05,5.29667]
[1776604103189,46.26,75772.58,0.0,-0.95169,4e-05,5.31852]
[1776604104195,46.26,75772.22,0.0,-0.9517,4e-05,5.31747]
[1776604109231,46.26,75775.94,0.0,-0.95154,4e-05,5.33174]
[1776604114265,46.26,75775.86,0.0,-0.95157,4e-05,5.32807]
[1776604119299,46.28,75774.6,0.0,-0.95158,4e-05,5.32762]
[1776604124334,46.29,75775.02,0.0,-0.95151,4e-05,5.33367]
[1776604126350,46.29,75769.84,0.0,-0.95172,4e-05,5.31498]
[1776604127738,46.29,75751.66,0.0,-0.95246,4e-05,5.24852]
[1776604128363,46.29,75751.66,0.0,-0.95245,4e-05,5.2487]
[1776604129371,46.29,75747.24,0.0,-0.95263,4e-05,5.23311]
[1776604130379,46.29,75755.63,0.0,-0.95229,4e-05,5.26366]
[1776604131384,46.3,75757.31,0.0,-0.95222,4e-05,5.27021]
[1776604136420,46.31,75749.5,0.0,-0.95248,4e-05,5.24629]
[1776604139441,46.31,75754.52,0.0,-0.95227,4e-05,5.26529]
[1776604141456,46.31,75757.4,0.0,-0.95215,4e-05,5.27618]
[1776604146490,46.32,75757.73,0.0,-0.95212,4e-05,5.27827]
[1776604147879,46.32,75766.71,0.0,-0.95176,4e-05,5.3113]
[1776604149510,46.32,75767.29,0.0,-0.95173,4e-05,5.31368]
[1776604154545,46.32,75764.01,0.0,-0.95186,4e-05,5.30223]
[1776604156559,46.32,75755.02,0.0,-0.95222,4e-05,5.26963]
[1776604158573,46.32,75753.41,0.0,-0.95228,4e-05,5.26411]
[1776604163608,46.32,75751.65,0.0,-0.95234,4e-05,5.2586]
[1776604168643,46.33,75750.93,0.0,-0.95236,4e-05,5.25684]
[1776604173682,46.33,75752.69,0.0,-0.95231,4e-05,5.26018]
[1776604174687,46.33,75758.88,0.0,-0.95206,4e-05,5.28293]
[1776604175694,46.33,75761.17,0.0,-0.95197,4e-05,5.29143]
[1776604178093,46.33,75772.29,0.0,-0.95151,4e-05,5.33241]
[1776604179721,46.33,75772.89,0.0,-0.95148,4e-05,5.33476]
[1776604181735,46.33,75782.44,0.0,-0.95109,4e-05,5.37003]
[1776604182746,46.33,75787.5,0.0,-0.95088,4e-05,5.38872]
[1776604186769,46.33,75782.42,0.0,-0.95109,4e-05,5.36986]
[1776604191805,46.33,75782.81,0.0,-0.95108,4e-05,5.37127]
[1776604196841,46.33,75786.25,0.0,-0.95093,4e-05,5.38389]
[1776604201877,46.33,75791.36,0.0,-0.95073,4e-05,5.40261]
[1776604202881,46.33,75784.96,0.0,-0.95099,4e-05,5.37891]
[1776604204894,46.33,75780.66,0.0,-0.95117,4e-05,5.36329]
[1776604206911,46.33,75769.73,0.0,-0.95161,4e-05,5.32319]
[1776604208306,46.33,75761.66,0.0,-0.95194,4e-05,5.29373]
[1776604213959,46.33,75757.14,0.0,-0.95212,4e-05,5.27784]
[1776604220002,46.34,75756.08,0.0,-0.95215,4e-05,5.27479]
[1776604221009,46.34,75747.75,0.0,-0.95249,4e-05,5.24458]
[1776604222016,46.34,75739.61,0.0,-0.95281,4e-05,5.21522]
[1776604223022,46.34,75737.85,0.0,-0.95288,4e-05,5.20907]
[1776604226048,46.34,75747.13,0.0,-0.9525,4e-05,5.24348]
[1776604227051,46.34,75750.39,0.0,-0.95236,4e-05,5.25554]
[1776604232085,46.34,75748.04,0.0,-0.95248,4e-05,5.24396]
[1776604233092,46.35,75744.17,0.0,-0.95263,4e-05,5.23031]
[1776604238129,46.35,75743.79,0.0,-0.95264,4e-05,5.23012]
[1776604243164,46.35,75737.93,0.0,-0.95286,4e-05,5.20984]
[1776604249208,46.36,75739.9,0.0,-0.95276,4e-05,5.21855]
[1776604253243,46.36,75745.7,0.0,-0.95252,4e-05,5.24055]
[1776604255254,46.36,75745.22,0.0,-0.95253,4e-05,5.23922]
[1776604260287,46.36,75739.92,0.0,-0.95274,4e-05,5.22098]
[1776604263307,46.37,75735.95,0.0,-0.95289,4e-05,5.20726]
[1776604265324,46.37,75727.88,0.0,-0.9532,4e-05,5.17858]
[1776604266328,46.37,75726.58,0.0,-0.95325,4e-05,5.17443]
[1776604270355,46.37,75719.98,0.0,-0.9535,4e-05,5.15153]
[1776604275392,46.38,75722.75,0.0,-0.95337,4e-05,5.16329]
[1776604279418,46.38,75728.24,0.0,-0.95314,4e-05,5.18413]
[1776604284453,46.38,75729.97,0.0,-0.95306,4e-05,5.19161]
[1776604289489,46.39,75725.87,0.0,-0.95321,4e-05,5.17811]
[1776604295530,46.39,75729.8,0.0,-0.95307,4e-05,5.18996]
[1776604300566,46.4,75727.75,0.0,-0.95313,4e-05,5.18389]
[1776604306608,46.4,75729.37,0.0,-0.95305,4e-05,5.19136]
[1776604311643,46.41,75730.25,0.0,-0.953,4e-05,5.19587]
[1776604317684,46.41,75730.49,0.0,-0.95297,4e-05,5.19833]
[1776604325742,46.42,75731.66,0.0,-0.9529,4e-05,5.20466]
[1776604327757,46.42,75704.53,0.0,-0.95397,4e-05,5.10772]
[1776604329174,46.42,75700.53,0.0,-0.95412,4e-05,5.09387]
[1776604334804,46.42,75701.18,0.0,-0.95409,4e-05,5.09672]
[1776604336818,46.42,75706.38,0.0,-0.95388,4e-05,5.11561]
[1776604337827,46.43,75706.44,0.0,-0.95388,4e-05,5.1162]
[1776604342861,46.43,75711.82,0.0,-0.95365,4e-05,5.13724]
[1776604347898,46.47,75710.71,0.0,-0.95354,4e-05,5.14703]
[1776604351924,46.49,75705.29,0.0,-0.95374,4e-05,5.12789]
[1776604356960,46.49,75703.85,0.0,-0.95377,4e-05,5.12439]
[1776604359387,46.49,75698.66,0.0,-0.95397,4e-05,5.10653]
[1776604363016,46.5,75688.78,0.0,-0.95434,4e-05,5.07308]
[1776604364022,46.5,75681.02,0.0,-0.95464,4e-05,5.04558]
[1776604365030,46.5,75679.54,0.0,-0.95469,4e-05,5.04075]
[1776604369457,46.51,75685.78,0.0,-0.95443,4e-05,5.06484]
[1776604375103,46.51,75688.49,0.0,-0.9543,4e-05,5.07633]
[1776604380135,46.52,75690.18,0.0,-0.95421,4e-05,5.08412]
[1776604385170,46.52,75690.48,0.0,-0.95418,4e-05,5.08697]
[1776604388191,46.53,75695.8,0.0,-0.95396,4e-05,5.10692]
[1776604393238,46.53,75700.97,0.0,-0.95374,4e-05,5.12703]
[1776604394240,46.53,75706.11,0.0,-0.95353,4e-05,5.146]
[1776604399272,46.54,75711.63,0.0,-0.9533,4e-05,5.16682]
[1776604404307,46.54,75717.06,0.0,-0.95307,4e-05,5.18754]
[1776604407328,46.54,75722.45,0.0,-0.95285,4e-05,5.20761]
[1776604410350,46.55,75734.68,0.0,-0.95235,4e-05,5.25258]
[1776604414378,46.55,75729.3,0.0,-0.95259,4e-05,5.22979]
[1776604419413,46.55,75726.35,0.0,-0.9527,4e-05,5.21986]
[1776604424453,46.55,75727.55,0.0,-0.95264,4e-05,5.22517]
[1776604426461,46.55,75733.59,0.0,-0.9524,4e-05,5.24741]
[1776604429486,46.56,75738.56,0.0,-0.95219,4e-05,5.26595]
[1776604430491,46.56,75743.85,0.0,-0.95198,4e-05,5.28533]
[1776604432505,46.56,75741.57,0.0,-0.95206,4e-05,5.27739]
[1776604434518,46.56,75736.75,0.0,-0.95226,4e-05,5.26013]
[1776604437538,46.56,75731.52,0.0,-0.95246,4e-05,5.24164]
[1776604441567,46.56,75718.25,0.0,-0.95298,4e-05,5.19445]
[1776604442572,46.56,75716.48,0.0,-0.95305,4e-05,5.18834]
[1776604447609,46.57,75727.62,0.0,-0.95259,4e-05,5.22975]
[1776604448615,46.57,75730.74,0.0,-0.95247,4e-05,5.24121]
[1776604450629,46.57,75737.83,0.0,-0.95218,4e-05,5.26724]
[1776604451642,46.57,75743.02,0.0,-0.95197,4e-05,5.28611]
[1776604452644,46.57,75736.97,0.0,-0.95221,4e-05,5.26434]
[1776604454658,46.57,75735.25,0.0,-0.95227,4e-05,5.25839]
[1776604457678,46.57,75742.92,0.0,-0.95196,4e-05,5.28668]
[1776604460096,46.57,75748.35,0.0,-0.95174,4e-05,5.3067]
[1776604460699,46.57,75748.35,0.0,-0.95174,4e-05,5.30679]
[1776604465734,46.57,75748.75,0.0,-0.95171,4e-05,5.30865]
[1776604470769,46.58,75744.46,0.0,-0.95188,4e-05,5.29339]
[1776604472785,46.58,75738.97,0.0,-0.95214,4e-05,5.26971]
[1776604477818,46.58,75740.34,0.0,-0.95207,4e-05,5.27541]
[1776604480237,46.58,75756.71,0.0,-0.9514,4e-05,5.3354]
[1776604481847,46.58,75757.55,0.0,-0.95137,4e-05,5.33865]
[1776604486882,46.58,75756.4,0.0,-0.95141,4e-05,5.33464]
[1776604491917,46.58,75758.29,0.0,-0.95133,4e-05,5.3418]
[1776604493932,46.58,75766.62,0.0,-0.95099,4e-05,5.37245]
[1776604494937,46.58,75771.07,0.0,-0.95081,4e-05,5.38882]
[1776604495944,46.58,75779.98,0.0,-0.95044,4e-05,5.42157]
[1776604500979,46.58,75782.12,0.0,-0.95036,4e-05,5.42892]
[1776604506016,46.58,75781.15,0.0,-0.9504,4e-05,5.42491]
[1776604512057,46.58,75783.95,0.0,-0.95029,4e-05,5.43459]
[1776604517092,46.57,75780.97,0.0,-0.95042,4e-05,5.42299]
[1776604518099,46.57,75766.75,0.0,-0.95101,4e-05,5.37043]
[1776604520521,46.57,75765.04,0.0,-0.95109,4e-05,5.36399]
[1776604526158,46.57,75761.54,0.0,-0.95123,4e-05,5.35093]
[1776604530591,46.57,75755.41,0.0,-0.95148,4e-05,5.32837]
[1776604532199,46.57,75754.63,0.0,-0.95155,4e-05,5.32155]
[1776604537233,46.57,75753.88,0.0,-0.95158,4e-05,5.31895]
[1776604542269,46.57,75755.81,0.0,-0.9515,4e-05,5.32625]
[1776604544291,46.57,75757.8,0.0,-0.95141,4e-05,5.33357]
[1776604546296,46.57,75766.17,0.0,-0.95107,4e-05,5.36429]
[1776604547306,46.57,75767.92,0.0,-0.951,4e-05,5.37069]
[1776604556369,46.57,75771.51,0.0,-0.95086,4e-05,5.38338]
[1776604560401,46.57,75780.97,0.0,-0.95047,4e-05,5.41804]
[1776604561411,46.57,75780.92,0.0,-0.95047,4e-05,5.41773]
[1776604563422,46.57,75775.68,0.0,-0.95069,4e-05,5.39814]
[1776604565436,46.57,75773.55,0.0,-0.95078,4e-05,5.39012]
[1776604570471,46.57,75772.84,0.0,-0.95082,4e-05,5.38711]
[1776604575506,46.57,75770.82,0.0,-0.9509,4e-05,5.3793]
[1776604580541,46.57,75770.82,0.0,-0.95091,4e-05,5.37883]
[1776604585578,46.56,75772.87,0.0,-0.95083,4e-05,5.38603]
[1776604590611,46.56,75772.48,0.0,-0.95085,4e-05,5.38412]
[1776604595647,46.56,75769.32,0.0,-0.95102,4e-05,5.36807]
[1776604597660,46.56,75774.33,0.0,-0.95081,4e-05,5.38636]
[1776604599675,46.56,75778.53,0.0,-0.95064,4e-05,5.40155]
[1776604602696,46.56,75783.81,0.0,-0.95043,4e-05,5.42068]
[1776604607731,46.56,75789.28,0.0,-0.95021,4e-05,5.44023]
[1776604611762,46.56,75797.51,0.0,-0.94987,4e-05,5.47036]
[1776604612771,46.55,75802.96,0.0,-0.94964,4e-05,5.49031]
[1776604613777,46.55,75811.06,0.0,-0.9493,4e-05,5.52076]
[1776604614782,46.56,75811.45,0.0,-0.94928,4e-05,5.52237]
[1776604617802,46.56,75823.85,0.0,-0.94875,4e-05,5.5693]
[1776604618809,46.56,75821.93,0.0,-0.94883,4e-05,5.56215]
[1776604622847,46.56,75830.15,0.0,-0.94848,4e-05,5.59341]
[1776604624860,46.56,75836.01,0.0,-0.94823,4e-05,5.61553]
[1776604629898,46.56,75836.31,0.0,-0.94821,4e-05,5.61665]
[1776604634930,46.55,75832.19,0.0,-0.9484,4e-05,5.60023]
[1776604637956,46.55,75826.92,0.0,-0.94864,4e-05,5.57908]
[1776604641372,46.55,75821.74,0.0,-0.94887,4e-05,5.55841]
[1776604643997,46.54,75814.88,0.0,-0.94918,4e-05,5.53157]
[1776604645002,46.54,75812.27,0.0,-0.94929,4e-05,5.52147]
[1776604649031,46.54,75817.84,0.0,-0.94907,4e-05,5.54103]
[1776604654066,46.53,75818.59,0.0,-0.94909,4e-05,5.5381]
[1776604658095,46.53,75824.03,0.0,-0.94888,4e-05,5.5571]
[1776604659103,46.53,75830.78,0.0,-0.94859,4e-05,5.58217]
[1776604660109,46.53,75832.65,0.0,-0.94852,4e-05,5.58883]
[1776604661518,46.53,75845.4,0.0,-0.94798,4e-05,5.63666]
[1776604662126,46.52,75845.4,0.0,-0.94799,4e-05,5.63576]
[1776604663132,46.52,75851.92,0.0,-0.9477,4e-05,5.66052]
[1776604664138,46.52,75853.04,0.0,-0.94766,4e-05,5.66426]
[1776604669173,46.51,75856.44,0.0,-0.94754,4e-05,5.67502]
[1776604674209,46.51,75860.24,0.0,-0.9474,4e-05,5.68737]
[1776604679243,46.51,75860.6,0.0,-0.94739,4e-05,5.6883]
[1776604684281,46.5,75862.02,0.0,-0.94735,4e-05,5.69166]
[1776604687311,46.5,75880.65,0.0,-0.94654,4e-05,5.76278]
[1776604688316,46.5,75879.52,0.0,-0.94659,4e-05,5.75826]
[1776604689324,46.5,75873.51,0.0,-0.94685,4e-05,5.735]
[1776604690335,46.5,75878.91,0.0,-0.94662,4e-05,5.75561]
[1776604691731,46.5,75877.17,0.0,-0.9467,4e-05,5.74876]
[1776604695367,46.5,75887.27,0.0,-0.94626,4e-05,5.78699]
[1776604696378,46.5,75894.61,0.0,-0.94593,4e-05,5.81514]
[1776604697379,46.49,75901.62,0.0,-0.94562,4e-05,5.84205]
[1776604698387,46.49,75902.46,0.0,-0.94559,4e-05,5.84501]
[1776604703421,46.49,75900.01,0.0,-0.94571,4e-05,5.8342]
[1776604708461,46.49,75902.36,0.0,-0.94563,4e-05,5.84193]
[1776604710470,46.48,75894.71,0.0,-0.94598,4e-05,5.81161]
[1776604711871,46.48,75893.63,0.0,-0.94607,4e-05,5.80273]
[1776604717520,46.48,75904.23,0.0,-0.94561,4e-05,5.84239]
[1776604718526,46.48,75905.19,0.0,-0.94557,4e-05,5.84576]
[1776604721941,46.47,75909.86,0.0,-0.94538,4e-05,5.86248]
[1776604727589,46.47,75909.84,0.0,-0.94539,4e-05,5.86172]
[1776604732629,46.47,75910.07,0.0,-0.94539,4e-05,5.86144]
[1776604736664,46.46,75904.23,0.0,-0.94567,4e-05,5.83685]
[1776604741699,46.45,75903.18,0.0,-0.94574,4e-05,5.83075]
[1776604742706,46.45,75897.03,0.0,-0.94602,4e-05,5.80653]
[1776604743713,46.45,75880.75,0.0,-0.94675,4e-05,5.7434]
[1776604744721,46.45,75884.78,0.0,-0.94657,4e-05,5.75864]
[1776604745727,46.45,75901.01,0.0,-0.94586,4e-05,5.82106]
[1776604746736,46.45,75900.22,0.0,-0.9459,4e-05,5.81762]
[1776604749756,46.45,75905.75,0.0,-0.94565,4e-05,5.83873]
[1776604750763,46.45,75921.74,0.0,-0.94493,5e-05,5.90102]
[1776604751770,46.45,75962.55,0.0,-0.94306,5e-05,6.06178]
[1776604752777,46.45,75968.9,0.0,-0.94277,5e-05,6.0867]
[1776604753787,46.45,75969.26,0.0,-0.94276,5e-05,6.08782]
[1776604754791,46.45,75949.81,0.0,-0.94366,5e-05,6.01037]
[1776604755802,46.44,75945.35,0.0,-0.94387,5e-05,5.99257]
[1776604756806,46.44,75957.33,0.0,-0.94332,5e-05,6.03978]
[1776604757812,46.44,75972.16,0.0,-0.94263,5e-05,6.0985]
[1776604758822,46.44,75973.55,0.0,-0.94257,5e-05,6.10373]
[1776604759827,46.44,75986.15,0.0,-0.94199,5e-05,6.15379]
[1776604760834,46.44,75986.51,0.0,-0.94197,5e-05,6.15484]
[1776604764860,46.42,75981.0,0.0,-0.94233,5e-05,6.12433]
[1776604766885,46.4,75979.67,0.0,-0.94247,5e-05,6.11245]
[1776604770967,46.38,75990.05,0.0,-0.94203,5e-05,6.15023]
[1776604771974,46.37,76043.97,0.0,-0.93952,5e-05,6.36123]
[1776604772975,46.37,76061.37,0.0,-0.93868,5e-05,6.43226]
[1776604774991,46.37,76053.75,0.0,-0.93906,5e-05,6.40018]
[1776604779015,46.37,76061.98,0.0,-0.93867,5e-05,6.43259]
[1776604782038,46.36,76053.99,0.0,-0.93908,5e-05,6.39855]
[1776604786074,46.36,76059.47,0.0,-0.93883,5e-05,6.41963]
[1776604787077,46.36,76073.05,0.0,-0.93816,5e-05,6.47518]
[1776604788080,46.36,76085.78,0.0,-0.93754,5e-05,6.5274]
[1776604789092,46.35,76097.06,0.0,-0.93698,5e-05,6.57373]
[1776604792139,46.35,76091.7,0.0,-0.93727,5e-05,6.54954]
[1776604793118,46.35,76079.48,0.0,-0.93789,5e-05,6.49828]
[1776604794125,46.35,76064.83,0.0,-0.93862,5e-05,6.43731]
[1776604798155,46.35,76055.33,0.0,-0.93909,5e-05,6.39789]
[1776604803189,46.35,76054.62,0.0,-0.93912,5e-05,6.39524]
[1776604808223,46.35,76056.08,0.0,-0.93905,5e-05,6.40142]
[1776604811247,46.35,76037.83,0.0,-0.93994,5e-05,6.32676]
[1776604812257,46.33,76022.59,0.0,-0.94075,5e-05,6.2579]
[1776604813259,46.31,76009.27,0.0,-0.94146,5e-05,6.19827]
[1776604814266,46.31,76003.9,0.0,-0.94172,5e-05,6.17614]
[1776604816286,46.31,75981.15,0.0,-0.9428,5e-05,6.08404]
[1776604817290,46.3,75973.54,0.0,-0.94316,5e-05,6.05341]
[1776604818301,46.3,75960.65,0.0,-0.94376,5e-05,6.00158]
[1776604819315,46.3,75957.44,0.0,-0.94392,5e-05,5.9883]
[1776604821318,46.3,75973.53,0.0,-0.94318,5e-05,6.05143]
[1776604822327,46.3,75979.09,0.0,-0.94293,5e-05,6.07335]
[1776604823335,46.3,75988.43,0.0,-0.94249,5e-05,6.11041]
[1776604824345,46.3,75989.55,0.0,-0.94244,5e-05,6.11458]
[1776604829373,46.29,75973.07,0.0,-0.94323,5e-05,6.04723]
[1776604830381,46.29,75968.48,0.0,-0.94345,5e-05,6.02877]
[1776604832757,46.29,75961.18,0.0,-0.94383,5e-05,5.99529]
[1776604835418,46.29,75957.95,0.0,-0.94398,5e-05,5.98212]
[1776604836423,46.29,75967.73,0.0,-0.94353,5e-05,6.02075]
[1776604837430,46.29,75968.33,0.0,-0.9435,5e-05,6.02296]
[1776604840451,46.29,75978.27,0.0,-0.94305,5e-05,6.06193]
[1776604841458,46.29,75978.84,0.0,-0.94302,5e-05,6.06396]
[1776604842828,46.28,75959.02,0.0,-0.94395,5e-05,5.98479]
[1776604844480,46.28,75943.47,0.0,-0.94466,5e-05,5.92337]
[1776604845487,46.28,75952.31,0.0,-0.94426,5e-05,5.95815]
[1776604846494,46.28,75954.46,0.0,-0.94416,5e-05,5.96657]
[1776604848508,46.28,75969.68,0.0,-0.94346,5e-05,6.02666]
[1776604849514,46.28,75969.93,0.0,-0.94345,5e-05,6.02748]
[1776604851528,46.28,75979.25,0.0,-0.94302,5e-05,6.06422]
[1776604852899,46.28,75967.73,0.0,-0.94356,5e-05,6.018]
[1776604855556,46.28,75966.82,0.0,-0.94361,5e-05,6.01411]
[1776604856564,46.28,75988.13,0.0,-0.94262,5e-05,6.09886]
[1776604857570,46.28,75991.78,0.0,-0.94245,5e-05,6.1132]
[1776604859589,46.28,75986.05,0.0,-0.94272,5e-05,6.08971]
[1776604860593,46.28,75993.29,0.0,-0.94239,5e-05,6.11842]
[1776604861598,46.27,76010.4,0.0,-0.94158,5e-05,6.18691]
[1776604862982,46.27,76026.12,0.0,-0.94084,5e-05,6.2501]
[1776604864620,46.27,76033.5,0.0,-0.94049,5e-05,6.27915]
[1776604865628,46.27,76048.74,0.0,-0.93976,5e-05,6.34079]
[1776604866636,46.27,76050.86,0.0,-0.93967,5e-05,6.34881]
[1776604869656,46.27,76057.55,0.0,-0.93933,5e-05,6.37669]
[1776604870668,46.27,76057.83,0.0,-0.93932,5e-05,6.37794]
[1776604875700,46.27,76056.38,0.0,-0.93939,5e-05,6.37238]
[1776604876712,46.27,76083.12,0.0,-0.93807,5e-05,6.4828]
[1776604877732,46.27,76089.7,0.0,-0.93774,5e-05,6.51014]
[1776604878734,46.27,76110.72,0.0,-0.93668,5e-05,6.59784]
[1776604879740,46.27,76152.29,0.0,-0.93455,5e-05,6.77313]
[1776604880742,46.27,76173.83,0.0,-0.93343,5e-05,6.86503]
[1776604881746,46.26,76178.87,0.0,-0.93323,5e-05,6.88162]
[1776604883160,46.25,76184.76,0.0,-0.93293,5e-05,6.90563]
[1776604885781,46.25,76179.35,0.0,-0.93322,5e-05,6.88224]
[1776604886784,46.25,76214.36,0.0,-0.93136,5e-05,7.03356]
[1776604887786,46.25,76207.8,0.0,-0.93171,5e-05,7.00501]
[1776604888803,46.25,76196.86,0.0,-0.93229,5e-05,6.95764]
[1776604889800,46.25,76202.77,0.0,-0.93198,5e-05,6.98318]
[1776604890807,46.25,76198.36,0.0,-0.93222,5e-05,6.96369]
[1776604891815,46.25,76207.63,0.0,-0.93177,5e-05,6.99892]
[1776604893238,46.25,76225.94,0.0,-0.93078,5e-05,7.07839]
[1776604894835,46.25,76226.8,0.0,-0.93074,5e-05,7.08189]
[1776604897860,46.25,76202.96,0.0,-0.93203,5e-05,6.97783]
[1776604898873,46.25,76193.89,0.0,-0.93251,5e-05,6.93864]
[1776604899871,46.25,76197.77,0.0,-0.93231,5e-05,6.95541]
[1776604900884,46.25,76161.22,0.0,-0.93423,5e-05,6.79865]
[1776604901891,46.25,76160.06,0.0,-0.93429,5e-05,6.79394]
[1776604903317,46.25,76159.5,0.0,-0.93431,5e-05,6.79209]
[1776604904907,46.25,76145.0,0.0,-0.93506,5e-05,6.73073]
[1776604905915,46.25,76141.88,0.0,-0.93521,5e-05,6.71785]
[1776604907930,46.25,76135.7,0.0,-0.93552,5e-05,6.69243]
[1776604908937,46.25,76150.78,0.0,-0.93474,5e-05,6.7567]
[1776604909941,46.25,76147.64,0.0,-0.9349,5e-05,6.74367]
[1776604910950,46.26,76155.9,0.0,-0.93443,5e-05,6.78188]
[1776604911957,46.26,76159.63,0.0,-0.93424,5e-05,6.79801]
[1776604913387,46.27,76152.75,0.0,-0.93459,5e-05,6.76921]
[1776604914980,46.27,76144.4,0.0,-0.93502,5e-05,6.73404]
[1776604915984,46.27,76139.07,0.0,-0.93529,5e-05,6.7118]
[1776604916994,46.27,76134.33,0.0,-0.93553,5e-05,6.69212]
[1776604917999,46.27,76131.68,0.0,-0.93566,5e-05,6.68132]
[1776604920022,46.27,76152.44,0.0,-0.93458,5e-05,6.77005]
[1776604921023,46.27,76166.45,0.0,-0.93384,5e-05,6.83]
[1776604922037,46.27,76193.11,0.0,-0.93244,5e-05,6.94457]
[1776604923472,46.27,76220.34,0.0,-0.93098,5e-05,7.06249]
[1776604924050,46.27,76220.34,0.0,-0.93098,5e-05,7.06241]
[1776604925054,46.27,76220.01,0.0,-0.931,5e-05,7.06082]
[1776604927068,46.27,76206.98,0.0,-0.9317,5e-05,7.00397]
[1776604928094,46.27,76202.03,0.0,-0.93197,5e-05,6.98248]
[1776604929112,46.27,76182.48,0.0,-0.93301,5e-05,6.8982]
[1776604930098,46.27,76173.24,0.0,-0.93349,5e-05,6.85866]
[1776604931105,46.27,76178.63,0.0,-0.93321,5e-05,6.8819]
[1776604932111,46.27,76209.14,0.0,-0.93159,5e-05,7.01354]
[1776604933125,46.27,76210.11,0.0,-0.93153,5e-05,7.01766]
[1776604934143,46.27,76219.92,0.0,-0.93101,5e-05,7.06016]
[1776604935138,46.27,76226.0,0.0,-0.93068,5e-05,7.08647]
[1776604936142,46.27,76224.92,0.0,-0.93074,5e-05,7.08156]
[1776604941189,46.27,76226.1,0.0,-0.93069,5e-05,7.08568]
[1776604942185,46.27,76208.88,0.0,-0.93162,5e-05,7.01065]
[1776604943192,46.27,76199.95,0.0,-0.9321,5e-05,6.97193]
[1776604944200,46.27,76208.72,0.0,-0.93163,5e-05,7.00984]
[1776604945216,46.27,76215.82,0.0,-0.93125,5e-05,7.04055]
[1776604946216,46.27,76215.59,0.0,-0.93127,5e-05,7.03942]
[1776604949240,46.27,76209.49,0.0,-0.9316,5e-05,7.0126]
[1776604950246,46.26,76194.33,0.0,-0.93241,5e-05,6.947]
[1776604951251,46.27,76187.09,0.0,-0.93283,5e-05,6.91139]
[1776604952269,46.27,76188.38,0.0,-0.93276,5e-05,6.91701]
[1776604954273,46.27,76197.24,0.0,-0.93229,5e-05,6.95532]
[1776604955278,46.27,76192.12,0.0,-0.93256,5e-05,6.93325]
[1776604956288,46.27,76184.41,0.0,-0.93297,5e-05,6.90008]
[1776604957293,46.27,76199.88,0.0,-0.93215,5e-05,6.96675]
[1776604958300,46.27,76200.25,0.0,-0.93213,5e-05,6.96843]
[1776604959307,46.27,76194.21,0.0,-0.93245,5e-05,6.9424]
[1776604960313,46.27,76186.64,0.0,-0.93285,5e-05,6.90989]
[1776604965378,46.27,76185.12,0.0,-0.93292,5e-05,6.90387]
[1776604967366,46.27,76206.98,0.0,-0.93176,5e-05,6.99819]
[1776604968387,46.27,76223.85,0.0,-0.93085,5e-05,7.07142]
[1776604969384,46.27,76242.84,0.0,-0.92982,5e-05,7.15393]
[1776604971398,46.27,76231.12,0.0,-0.93047,5e-05,7.1024]
[1776604972405,46.26,76218.3,0.0,-0.93116,5e-05,7.04626]
[1776604973414,46.26,76198.33,0.0,-0.93223,5e-05,6.9598]
[1776604975427,46.27,76204.7,0.0,-0.93189,5e-05,6.98733]
[1776604976433,46.26,76226.21,0.0,-0.93074,5e-05,7.08052]
[1776604978457,46.26,76232.31,0.0,-0.93041,5e-05,7.10671]
[1776604980472,46.26,76225.16,0.0,-0.9308,5e-05,7.07529]
[1776604981468,46.26,76219.65,0.0,-0.93111,5e-05,7.05099]
[1776604986505,46.26,76200.13,0.0,-0.93216,5e-05,6.96581]
[1776604988523,46.26,76205.79,0.0,-0.93186,5e-05,6.9902]
[1776604989526,46.26,76217.72,0.0,-0.93122,5e-05,7.0418]
[1776604990532,46.26,76223.17,0.0,-0.93093,5e-05,7.06534]
[1776604992547,46.26,76217.45,0.0,-0.93124,5e-05,7.04018]
[1776604994562,46.26,76211.07,0.0,-0.93159,5e-05,7.01229]
[1776604995574,46.26,76197.23,0.0,-0.93233,5e-05,6.95245]
[1776604996577,46.26,76184.23,0.0,-0.93301,5e-05,6.89658]
[1776605001611,46.26,76184.24,0.0,-0.93301,5e-05,6.89718]
[1776605005641,46.26,76177.85,0.0,-0.93334,5e-05,6.87025]
[1776605008660,46.26,76172.08,0.0,-0.93363,5e-05,6.84605]
[1776605009670,46.26,76165.94,0.0,-0.93395,5e-05,6.82004]
[1776605010675,46.26,76159.97,0.0,-0.93426,5e-05,6.79485]
[1776605012687,46.27,76152.41,0.0,-0.93468,5e-05,6.75888]
[1776605013694,46.27,76146.23,0.0,-0.935,5e-05,6.73302]
[1776605018728,46.27,76153.04,0.0,-0.93464,5e-05,6.7625]
[1776605021752,46.26,76146.98,0.0,-0.93497,5e-05,6.73548]
[1776605024198,46.26,76135.91,0.0,-0.93555,5e-05,6.68782]
[1776605025777,46.26,76131.08,0.0,-0.9358,5e-05,6.66671]
[1776605026784,46.26,76136.91,0.0,-0.93551,5e-05,6.691]
[1776605027793,46.26,76142.56,0.0,-0.93522,5e-05,6.71454]
[1776605028797,46.26,76136.87,0.0,-0.93552,5e-05,6.6901]
[1776605029806,46.26,76131.5,0.0,-0.9358,5e-05,6.66709]
[1776605030812,46.25,76131.95,0.0,-0.93578,5e-05,6.66867]
[1776605034268,46.25,76124.52,0.0,-0.93617,5e-05,6.63645]
[1776605039884,46.25,76121.16,0.0,-0.93636,5e-05,6.62061]
[1776605044339,46.24,76107.93,0.0,-0.93705,5e-05,6.56415]
[1776605045918,46.24,76098.43,0.0,-0.93753,5e-05,6.52414]
[1776605046925,46.24,76099.95,0.0,-0.93745,5e-05,6.53036]
[1776605047932,46.24,76105.83,0.0,-0.93716,5e-05,6.55478]
[1776605048939,46.24,76105.33,0.0,-0.93719,5e-05,6.55255]
[1776605050952,46.24,76099.77,0.0,-0.93747,5e-05,6.52912]
[1776605052966,46.24,76096.2,0.0,-0.93765,5e-05,6.51412]
[1776605055988,46.24,76088.75,0.0,-0.93802,5e-05,6.48305]
[1776605058003,46.24,76088.01,0.0,-0.93806,5e-05,6.48003]
[1776605060028,46.24,76094.21,0.0,-0.93775,5e-05,6.50582]
[1776605061026,46.24,76105.48,0.0,-0.93718,5e-05,6.55278]
[1776605062033,46.24,76103.01,0.0,-0.93731,5e-05,6.5424]
[1776605066066,46.24,76110.2,0.0,-0.93695,5e-05,6.57226]
[1776605068074,46.24,76099.29,0.0,-0.9375,5e-05,6.52655]
[1776605069083,46.24,76099.15,0.0,-0.93751,5e-05,6.52597]
[1776605071098,46.24,76084.06,0.0,-0.9383,5e-05,6.45898]
[1776605072104,46.24,76076.47,0.0,-0.93867,5e-05,6.42768]
[1776605073111,46.24,76073.47,0.0,-0.93882,5e-05,6.41544]
[1776605074552,46.24,76065.64,0.0,-0.9392,5e-05,6.38334]
[1776605076136,46.24,76048.96,0.0,-0.94002,5e-05,6.31484]
[1776605077143,46.24,76046.04,0.0,-0.94016,5e-05,6.30276]
[1776605082182,46.24,76048.07,0.0,-0.94007,5e-05,6.31036]
[1776605084622,46.24,76062.12,0.0,-0.93939,5e-05,6.36745]
[1776605086207,46.24,76064.54,0.0,-0.93928,5e-05,6.37715]
[1776605091241,46.23,76060.16,0.0,-0.93949,5e-05,6.35882]
[1776605093255,46.24,76053.92,0.0,-0.93979,5e-05,6.33363]
[1776605094698,46.24,76059.37,0.0,-0.93952,5e-05,6.35642]
[1776605096275,46.24,76060.26,0.0,-0.93948,5e-05,6.36026]
[1776605097283,46.24,76054.52,0.0,-0.93975,5e-05,6.33689]
[1776605099296,46.24,76056.16,0.0,-0.93967,5e-05,6.34402]
[1776605104767,46.24,76059.03,0.0,-0.93952,5e-05,6.35686]
[1776605110373,46.24,76057.5,0.0,-0.93958,5e-05,6.3513]
[1776605115409,46.25,76058.59,0.0,-0.93952,5e-05,6.35646]
[1776605118431,46.25,76063.61,0.0,-0.93927,5e-05,6.37745]
[1776605123466,46.25,76064.4,0.0,-0.93923,5e-05,6.38117]
[1776605128502,46.25,76062.4,0.0,-0.93932,5e-05,6.37341]
[1776605130516,46.25,76054.7,0.0,-0.93969,5e-05,6.34204]
[1776605132531,46.25,76061.83,0.0,-0.93938,5e-05,6.3674]
[1776605137566,46.25,76055.18,0.0,-0.93969,5e-05,6.34069]
[1776605140588,46.26,76059.2,0.0,-0.93949,5e-05,6.3575]
[1776605145623,46.26,76060.91,0.0,-0.93941,5e-05,6.36491]
[1776605146630,46.26,76072.8,0.0,-0.93882,5e-05,6.41383]
[1776605147637,46.26,76078.76,0.0,-0.93853,5e-05,6.4384]
[1776605149658,46.26,76070.61,0.0,-0.93893,5e-05,6.40473]
[1776605152671,46.26,76079.07,0.0,-0.93851,5e-05,6.43962]
[1776605154685,46.26,76084.33,0.0,-0.93825,5e-05,6.46126]
[1776605159720,46.25,76085.4,0.0,-0.9382,5e-05,6.4654]
[1776605163748,46.25,76100.13,0.0,-0.93747,5e-05,6.52624]
[1776605164755,46.25,76111.51,0.0,-0.9369,5e-05,6.57352]
[1776605166774,46.25,76117.0,0.0,-0.93663,5e-05,6.596]
[1776605167778,46.25,76122.95,0.0,-0.93633,5e-05,6.62067]
[1776605169794,46.25,76115.66,0.0,-0.93671,5e-05,6.58959]
[1776605171807,46.25,76107.99,0.0,-0.9371,5e-05,6.5571]
[1776605174833,46.25,76116.51,0.0,-0.93668,5e-05,6.59214]
[1776605175839,46.25,76124.31,0.0,-0.93629,5e-05,6.62459]
[1776605176844,46.24,76129.46,0.0,-0.93603,5e-05,6.64593]
[1776605177850,46.24,76121.49,0.0,-0.93644,5e-05,6.61216]
[1776605182886,46.24,76120.46,0.0,-0.93651,5e-05,6.60645]
[1776605185906,46.24,76114.93,0.0,-0.9368,5e-05,6.58251]
[1776605190940,46.23,76118.84,0.0,-0.93661,5e-05,6.59768]
[1776605195400,46.23,76123.2,0.0,-0.93644,5e-05,6.6105]
[1776605201011,46.23,76126.33,0.0,-0.93631,5e-05,6.62189]
[1776605205470,46.22,76130.19,0.0,-0.93613,5e-05,6.63684]
[1776605211086,46.22,76121.75,0.0,-0.93658,5e-05,6.59935]
[1776605212089,46.21,76121.6,0.0,-0.93659,5e-05,6.59843]
[1776605217133,46.21,76113.06,0.0,-0.93704,5e-05,6.56128]
[1776605219140,46.21,76105.45,0.0,-0.93743,5e-05,6.52907]
[1776605224173,46.21,76101.86,0.0,-0.93762,5e-05,6.51328]
[1776605227194,46.21,76115.42,0.0,-0.93694,5e-05,6.56947]
[1776605228201,46.21,76118.46,0.0,-0.93679,5e-05,6.58199]
[1776605230216,46.2,76125.6,0.0,-0.93643,5e-05,6.61146]
[1776605235681,46.2,76118.84,0.0,-0.9368,5e-05,6.5815]
[1776605241303,46.2,76116.04,0.0,-0.93695,5e-05,6.5687]
[1776605246331,46.19,76117.2,0.0,-0.93691,5e-05,6.57252]
[1776605251365,46.19,76116.82,0.0,-0.93698,5e-05,6.56553]
[1776605254387,46.19,76135.33,0.0,-0.93604,5e-05,6.64267]
[1776605255821,46.19,76138.5,0.0,-0.93589,5e-05,6.6554]
[1776605261438,46.18,76139.54,0.0,-0.93585,5e-05,6.65818]
[1776605262445,46.18,76132.06,0.0,-0.93624,5e-05,6.62633]
[1776605263450,46.18,76118.53,0.0,-0.93693,5e-05,6.56926]
[1776605264457,46.18,76101.56,0.0,-0.93779,5e-05,6.49821]
[1776605265895,46.18,76100.23,0.0,-0.93786,5e-05,6.49255]
[1776605268487,46.18,76093.07,0.0,-0.93821,5e-05,6.4627]
[1776605269492,46.18,76083.24,0.0,-0.9387,5e-05,6.42198]
[1776605270499,46.18,76081.82,0.0,-0.93877,5e-05,6.41617]
[1776605272539,46.18,76068.3,0.0,-0.93943,5e-05,6.36062]
[1776605273531,46.18,76065.22,0.0,-0.93958,5e-05,6.34812]
[1776605278566,46.18,76074.41,0.0,-0.93912,5e-05,6.38683]
[1776605280580,46.18,76076.19,0.0,-0.93903,5e-05,6.39444]
[1776605284609,46.18,76081.79,0.0,-0.93875,5e-05,6.41807]
[1776605286037,46.18,76108.75,0.0,-0.9374,5e-05,6.5301]
[1776605291657,46.18,76106.43,0.0,-0.93752,5e-05,6.52008]
[1776605293673,46.18,76106.32,0.0,-0.93753,5e-05,6.51948]
[1776605299712,46.18,76104.82,0.0,-0.93761,5e-05,6.51306]
[1776605304750,46.18,76099.93,0.0,-0.93785,5e-05,6.49271]
[1776605309785,46.18,76091.45,0.0,-0.93827,5e-05,6.45764]
[1776605312806,46.18,76083.26,0.0,-0.93871,5e-05,6.41972]
[1776605313814,46.18,76075.78,0.0,-0.93908,5e-05,6.38903]
[1776605314827,46.19,76070.53,0.0,-0.93934,5e-05,6.36762]
[1776605316844,46.19,76063.57,0.0,-0.93967,5e-05,6.33949]
[1776605317841,46.19,76054.36,0.0,-0.94012,5e-05,6.30206]
[1776605320865,46.19,76047.93,0.0,-0.94042,5e-05,6.27677]
[1776605324892,46.19,76041.36,0.0,-0.94072,5e-05,6.25139]
[1776605328937,46.2,76053.39,0.0,-0.94012,5e-05,6.30149]
[1776605329931,46.2,76052.22,0.0,-0.94017,5e-05,6.29729]
[1776605334965,46.2,76050.93,0.0,-0.94022,5e-05,6.29343]
[1776605339999,46.21,76049.41,0.0,-0.94028,5e-05,6.28861]
[1776605345038,46.21,76047.42,0.0,-0.94035,5e-05,6.28187]
[1776605348057,46.21,76041.2,0.0,-0.94065,5e-05,6.2574]
[1776605353092,46.22,76050.12,0.0,-0.9402,5e-05,6.29512]
[1776605356121,46.22,76040.32,0.0,-0.94066,5e-05,6.25596]
[1776605359285,46.22,76046.56,0.0,-0.94035,5e-05,6.28222]
[1776605361163,46.22,76035.76,0.0,-0.94086,5e-05,6.23877]
[1776605362169,46.23,76035.6,0.0,-0.94087,5e-05,6.23843]
[1776605365199,46.23,76027.13,0.0,-0.94126,5e-05,6.20504]
[1776605366611,46.23,76025.91,0.0,-0.94132,5e-05,6.20047]
[1776605370235,46.23,76035.49,0.0,-0.94084,5e-05,6.24087]
[1776605371242,46.24,76044.77,0.0,-0.94042,5e-05,6.27469]
[1776605372249,46.24,76045.02,0.0,-0.94041,5e-05,6.27598]
[1776605377283,46.24,76043.18,0.0,-0.94048,5e-05,6.26987]
[1776605382319,46.24,76040.08,0.0,-0.94061,5e-05,6.25867]
[1776605387354,46.25,76036.71,0.0,-0.94076,5e-05,6.2465]
[1776605392389,46.25,76041.19,0.0,-0.94052,5e-05,6.26629]
[1776605396824,46.26,76050.72,0.0,-0.94004,5e-05,6.30652]
[1776605399441,46.26,76052.11,0.0,-0.93997,5e-05,6.31265]
[1776605402465,46.27,76066.97,0.0,-0.93922,5e-05,6.37585]
[1776605403469,46.27,76087.69,0.0,-0.93819,5e-05,6.46147]
[1776605404478,46.27,76110.11,0.0,-0.93707,5e-05,6.5547]
[1776605405487,46.27,76100.23,0.0,-0.93757,5e-05,6.51334]
[1776605406896,46.27,76109.62,0.0,-0.9371,5e-05,6.55228]
[1776605408505,46.26,76107.72,0.0,-0.9372,5e-05,6.54421]
[1776605413542,46.26,76108.34,0.0,-0.93717,5e-05,6.54614]
[1776605418583,46.26,76110.6,0.0,-0.93707,5e-05,6.55491]
[1776605421617,46.26,76121.35,0.0,-0.93653,5e-05,6.59927]
[1776605423636,46.26,76127.28,0.0,-0.93623,5e-05,6.62393]
[1776605424636,46.26,76118.19,0.0,-0.9367,5e-05,6.58555]
[1776605425644,46.26,76107.26,0.0,-0.93725,5e-05,6.53967]
[1776605427050,46.26,76111.97,0.0,-0.93702,5e-05,6.55922]
[1776605432693,46.25,76114.5,0.0,-0.93694,5e-05,6.56461]
[1776605435714,46.25,76098.57,0.0,-0.93774,5e-05,6.49774]
[1776605437120,46.25,76076.74,0.0,-0.93883,5e-05,6.40735]
[1776605437730,46.25,76076.74,0.0,-0.93883,5e-05,6.40741]
[1776605439745,46.25,76069.03,0.0,-0.9392,5e-05,6.37587]
[1776605442762,46.25,76065.96,0.0,-0.93935,5e-05,6.36369]
[1776605443770,46.26,76060.37,0.0,-0.93962,5e-05,6.34091]
[1776605445784,46.26,76057.06,0.0,-0.93978,5e-05,6.32774]
[1776605449812,46.26,76044.49,0.0,-0.94038,5e-05,6.27726]
[1776605450826,46.26,76039.34,0.0,-0.94062,5e-05,6.25658]
[1776605451826,46.26,76037.3,0.0,-0.94071,5e-05,6.24892]
[1776605454846,46.26,76031.49,0.0,-0.94099,5e-05,6.22598]
[1776605455854,46.26,76027.94,0.0,-0.94115,5e-05,6.21196]
[1776605458882,46.27,76026.39,0.0,-0.94121,5e-05,6.20687]
[1776605463909,46.27,76028.2,0.0,-0.9411,5e-05,6.21634]
[1776605466931,46.28,76019.01,0.0,-0.94152,5e-05,6.18048]
[1776605467937,46.29,76018.46,0.0,-0.94149,5e-05,6.18318]
[1776605469954,46.32,76012.49,0.0,-0.94166,5e-05,6.16878]
[1776605470959,46.34,76010.15,0.0,-0.94171,5e-05,6.16442]
[1776605471970,46.35,76015.8,0.0,-0.94138,5e-05,6.19229]
[1776605472976,46.35,76027.72,0.0,-0.9408,5e-05,6.24096]
[1776605473980,46.36,76031.11,0.0,-0.94063,5e-05,6.25511]
[1776605479015,46.36,76031.42,0.0,-0.9406,5e-05,6.25826]
[1776605484063,46.37,76032.52,0.0,-0.94052,5e-05,6.26461]
[1776605486077,46.37,76017.95,0.0,-0.94121,5e-05,6.20634]
[1776605487099,46.37,76023.39,0.0,-0.94094,5e-05,6.2288]
[1776605488091,46.37,76028.46,0.0,-0.9407,5e-05,6.24976]
[1776605490104,46.37,76038.14,0.0,-0.94022,5e-05,6.28984]
[1776605492119,46.38,76042.68,0.0,-0.94003,5e-05,6.3047]
[1776605495140,46.38,76047.56,0.0,-0.93978,5e-05,6.32549]
[1776605500174,46.38,76041.28,0.0,-0.94007,5e-05,6.30127]
[1776605505209,46.39,76042.55,0.0,-0.93999,5e-05,6.30795]
[1776605507223,46.39,76034.97,0.0,-0.94035,5e-05,6.27771]
[1776605512259,46.39,76035.67,0.0,-0.94029,5e-05,6.28226]
[1776605517294,46.4,76032.78,0.0,-0.94041,5e-05,6.27228]
[1776605522329,46.4,76028.92,0.0,-0.94057,5e-05,6.25849]
[1776605525353,46.41,76037.69,0.0,-0.94013,5e-05,6.2957]
[1776605530386,46.41,76035.79,0.0,-0.9402,5e-05,6.28976]
[1776605535421,46.42,76035.06,0.0,-0.94022,5e-05,6.28823]
[1776605540456,46.43,76037.12,0.0,-0.9401,5e-05,6.29874]
[1776605545492,46.43,76038.92,0.0,-0.93999,5e-05,6.30787]
[1776605546498,46.43,76045.05,0.0,-0.93968,5e-05,6.33321]
[1776605547905,46.43,76048.2,0.0,-0.93953,5e-05,6.34638]
[1776605549519,46.44,76054.97,0.0,-0.93916,5e-05,6.37712]
[1776605550527,46.44,76062.49,0.0,-0.93879,5e-05,6.4082]
[1776605551534,46.44,76063.02,0.0,-0.9388,5e-05,6.40622]
[1776605555562,46.44,76049.23,0.0,-0.93946,5e-05,6.35033]
[1776605557974,46.45,76048.64,0.0,-0.93949,5e-05,6.34829]
[1776605563618,46.45,76044.92,0.0,-0.93965,5e-05,6.33436]
[1776605568653,46.45,76041.09,0.0,-0.93983,5e-05,6.31984]
[1776605573688,46.46,76040.5,0.0,-0.93984,5e-05,6.31858]
[1776605574699,46.46,76047.91,0.0,-0.93948,5e-05,6.34903]
[1776605575703,46.46,76046.05,0.0,-0.93957,5e-05,6.34161]
[1776605579736,46.46,76038.33,0.0,-0.93993,5e-05,6.31088]
[1776605580738,46.46,76021.84,0.0,-0.94073,5e-05,6.24417]
[1776605581748,46.46,76019.28,0.0,-0.94085,5e-05,6.23415]
[1776605586779,46.47,76022.34,0.0,-0.94068,5e-05,6.24828]
[1776605594836,46.48,76024.73,0.0,-0.94053,5e-05,6.26082]
[1776605598278,46.48,76001.37,0.0,-0.94163,5e-05,6.16805]
[1776605599872,46.48,76004.17,0.0,-0.94149,5e-05,6.1798]
[1776605604913,46.48,76005.69,0.0,-0.94141,5e-05,6.18623]
[1776605609948,46.49,76010.37,0.0,-0.94118,5e-05,6.20609]
[1776605612969,46.49,76002.27,0.0,-0.94158,5e-05,6.17052]
[1776605613976,46.49,75997.13,0.0,-0.94182,5e-05,6.15036]
[1776605619011,46.5,75997.18,0.0,-0.94179,5e-05,6.15291]
[1776605621025,46.5,75992.55,0.0,-0.942,5e-05,6.13529]
[1776605626060,46.51,75996.54,0.0,-0.94178,5e-05,6.1536]
[1776605628074,46.51,75990.03,0.0,-0.94208,5e-05,6.12841]
[1776605631096,46.51,75985.18,0.0,-0.94229,5e-05,6.11044]
[1776605637142,46.52,75988.46,0.0,-0.9421,5e-05,6.1263]
[1776605641174,46.53,75995.01,0.0,-0.94177,5e-05,6.15425]
[1776605643181,46.53,75999.33,0.0,-0.94156,5e-05,6.17234]
[1776605648219,46.54,76000.66,0.0,-0.94147,5e-05,6.17956]
[1776605654275,46.54,76002.01,0.0,-0.94138,5e-05,6.18722]
[1776605655272,46.54,76017.09,0.0,-0.94065,5e-05,6.24864]
[1776605656279,46.54,76041.02,0.0,-0.93949,5e-05,6.34592]
[1776605659301,46.55,76035.14,0.0,-0.93978,5e-05,6.32237]
[1776605664336,46.55,76030.23,0.0,-0.94,5e-05,6.30337]
[1776605665342,46.55,76024.25,0.0,-0.94029,5e-05,6.27935]
[1776605668362,46.55,76018.54,0.0,-0.94055,5e-05,6.25704]
[1776605672397,46.56,76025.89,0.0,-0.94022,5e-05,6.28364]
[1776605673404,46.56,76033.47,0.0,-0.93985,5e-05,6.31463]
[1776605678436,46.56,76037.76,0.0,-0.93963,5e-05,6.33304]
[1776605679446,46.56,76032.4,0.0,-0.93989,5e-05,6.31145]
[1776605684478,46.56,76041.98,0.0,-0.93941,5e-05,6.3515]
[1776605685487,46.56,76043.39,0.0,-0.93934,5e-05,6.3574]
[1776605690521,46.56,76046.44,0.0,-0.93919,5e-05,6.37049]
[1776605694549,46.57,76040.34,0.0,-0.93948,5e-05,6.34606]
[1776605695555,46.57,76039.59,0.0,-0.93951,5e-05,6.34316]
[1776605696561,46.57,76034.25,0.0,-0.93977,5e-05,6.32157]
[1776605698981,46.57,76035.03,0.0,-0.93972,5e-05,6.32531]
[1776605704624,46.57,76037.75,0.0,-0.93958,5e-05,6.33727]
[1776605705632,46.57,76031.69,0.0,-0.93987,5e-05,6.3128]
[1776605706638,46.57,76031.35,0.0,-0.93989,5e-05,6.31163]
[1776605709059,46.57,76043.0,0.0,-0.93931,5e-05,6.35962]
[1776605713690,46.58,76049.55,0.0,-0.93899,5e-05,6.38709]
[1776605719132,46.58,76052.12,0.0,-0.93885,5e-05,6.39802]
[1776605723761,46.58,76062.14,0.0,-0.93836,5e-05,6.43956]
[1776605726781,46.58,76057.0,0.0,-0.93861,5e-05,6.41852]
[1776605731817,46.58,76048.93,0.0,-0.93904,5e-05,6.38139]
[1776605736851,46.58,76046.8,0.0,-0.93914,5e-05,6.37302]
[1776605741886,46.58,76045.52,0.0,-0.9392,5e-05,6.36805]
[1776605746921,46.58,76041.63,0.0,-0.93938,5e-05,6.35261]
[1776605751956,46.58,76038.16,0.0,-0.93955,5e-05,6.33883]
[1776605756991,46.59,76037.52,0.0,-0.93957,5e-05,6.33682]
[1776605762032,46.59,76035.08,0.0,-0.93968,5e-05,6.32771]
[1776605767067,46.59,76032.67,0.0,-0.93979,5e-05,6.31863]
[1776605772103,46.59,76031.39,0.0,-0.93984,5e-05,6.31405]
[1776605777138,46.6,76012.81,0.0,-0.94073,5e-05,6.23985]
[1776605781166,46.6,76012.4,0.0,-0.94073,5e-05,6.23937]
[1776605785193,46.6,76008.92,0.0,-0.94088,5e-05,6.22659]
[1776605786200,46.6,76001.37,0.0,-0.94124,5e-05,6.1966]
[1776605787207,46.6,75995.28,0.0,-0.94152,5e-05,6.17258]
[1776605789637,46.61,76001.52,0.0,-0.94122,5e-05,6.19842]
[1776605795276,46.61,76014.3,0.0,-0.94062,5e-05,6.24783]
[1776605799300,46.62,76007.4,0.0,-0.94093,5e-05,6.22113]
[1776605801314,46.62,76001.86,0.0,-0.94119,5e-05,6.19953]
[1776605803328,46.62,75996.67,0.0,-0.94142,5e-05,6.17946]
[1776605808363,46.63,75988.23,0.0,-0.9418,5e-05,6.14764]
[1776605813398,46.63,75989.67,0.0,-0.94171,5e-05,6.15516]
[1776605818432,46.64,75988.97,0.0,-0.94171,5e-05,6.15482]
[1776605823468,46.65,75987.9,0.0,-0.94174,5e-05,6.15263]
[1776605828503,46.65,75987.73,0.0,-0.94173,5e-05,6.15364]
[1776605833542,46.66,75987.59,0.0,-0.9417,5e-05,6.1556]
[1776605839582,46.67,75987.81,0.0,-0.94167,5e-05,6.15858]
[1776605842611,46.67,75977.45,0.0,-0.94213,5e-05,6.119]
[1776605843618,46.67,75970.53,0.0,-0.94246,5e-05,6.09158]
[1776605848651,46.68,75965.35,0.0,-0.94268,5e-05,6.0724]
[1776605852684,46.68,75958.48,0.0,-0.94303,5e-05,6.04154]
[1776605857719,46.68,75958.29,0.0,-0.94303,5e-05,6.04143]
[1776605862755,46.68,75957.14,0.0,-0.94308,5e-05,6.03783]
[1776605867796,46.68,75957.14,0.0,-0.94307,5e-05,6.0386]
[1776605870200,46.69,75980.28,0.0,-0.94197,5e-05,6.13186]
[1776605873831,46.69,75990.22,0.0,-0.94148,5e-05,6.17281]
[1776605874840,46.69,75997.05,0.0,-0.94116,5e-05,6.20055]
[1776605875851,46.69,76000.2,0.0,-0.941,5e-05,6.21352]
[1776605876859,46.7,76002.89,0.0,-0.94087,5e-05,6.22491]
[1776605881888,46.7,76009.41,0.0,-0.94054,5e-05,6.25223]
[1776605886923,46.7,76000.84,0.0,-0.94094,5e-05,6.21856]
[1776605887939,46.7,75993.9,0.0,-0.94127,5e-05,6.19098]
[1776605888943,46.7,75994.27,0.0,-0.94125,5e-05,6.19277]
[1776605893971,46.71,75991.45,0.0,-0.94136,5e-05,6.18334]
[1776605900411,46.71,75993.27,0.0,-0.94125,5e-05,6.19254]
[1776605908070,46.72,75994.42,0.0,-0.94117,5e-05,6.19934]
[1776605911091,46.73,75991.28,0.0,-0.94134,5e-05,6.18379]
[1776605915118,46.73,75996.29,0.0,-0.94109,5e-05,6.2049]
[1776605917133,46.73,76005.35,0.0,-0.94064,5e-05,6.2422]
[1776605922167,46.73,76005.84,0.0,-0.94061,5e-05,6.24512]
[1776605927203,46.74,76010.99,0.0,-0.94035,5e-05,6.26714]
[1776605932236,46.74,76011.86,0.0,-0.94029,5e-05,6.27156]
[1776605937272,46.74,76013.12,0.0,-0.94022,5e-05,6.27757]
[1776605942308,46.75,76013.27,0.0,-0.94021,5e-05,6.27906]
[1776605947343,46.75,76011.27,0.0,-0.94029,5e-05,6.27173]
[1776605952379,46.75,76013.65,0.0,-0.94017,5e-05,6.28221]
[1776605957414,46.75,76012.84,0.0,-0.94019,5e-05,6.27987]
[1776605962448,46.76,76011.51,0.0,-0.94025,5e-05,6.27527]
[1776605969500,46.76,76009.63,0.0,-0.94033,5e-05,6.26876]
[1776605972520,46.76,76015.15,0.0,-0.94009,5e-05,6.28719]
[1776605977555,46.76,76016.83,0.0,-0.94001,5e-05,6.2945]
[1776605982590,46.76,76016.62,0.0,-0.94001,5e-05,6.29414]
[1776605983597,46.76,76035.08,0.0,-0.93912,5e-05,6.36902]
[1776605986618,46.76,76033.43,0.0,-0.9392,5e-05,6.3623]
[1776605987626,46.76,76025.59,0.0,-0.93958,5e-05,6.33049]
[1776605991654,46.76,76034.15,0.0,-0.93916,5e-05,6.36542]
[1776605993673,46.76,76039.86,0.0,-0.93888,5e-05,6.38852]
[1776605996689,46.76,76046.41,0.0,-0.93856,5e-05,6.41515]
[1776606001723,46.76,76050.24,0.0,-0.93838,5e-05,6.43039]
[1776606006759,46.76,76048.24,0.0,-0.93848,5e-05,6.42168]
[1776606011795,46.76,76045.69,0.0,-0.93861,5e-05,6.41085]
[1776606014825,46.76,76040.2,0.0,-0.93889,5e-05,6.38825]
[1776606019854,46.76,76038.44,0.0,-0.93897,5e-05,6.38099]
[1776606023879,46.76,76029.69,0.0,-0.9394,5e-05,6.3454]
[1776606024887,46.76,76028.11,0.0,-0.93947,5e-05,6.33906]
[1776606029924,46.76,76027.22,0.0,-0.93951,5e-05,6.33588]
[1776606032946,46.76,76022.09,0.0,-0.9398,5e-05,6.31096]
[1776606034960,46.76,76020.21,0.0,-0.93988,5e-05,6.30374]
[1776606036972,46.76,76016.89,0.0,-0.94004,5e-05,6.29064]
[1776606042007,46.77,76013.05,0.0,-0.94021,5e-05,6.27605]
[1776606047045,46.77,76015.62,0.0,-0.94008,5e-05,6.28744]
[1776606052080,46.77,76015.2,0.0,-0.94009,5e-05,6.28661]
[1776606057122,46.77,76014.05,0.0,-0.94013,5e-05,6.28286]
[1776606058125,46.77,76034.9,0.0,-0.93912,5e-05,6.36736]
[1776606059132,46.77,76035.74,0.0,-0.93908,5e-05,6.37045]
[1776606064168,46.77,76038.3,0.0,-0.93897,5e-05,6.38002]
[1776606069201,46.77,76041.01,0.0,-0.93885,5e-05,6.39021]
[1776606075247,46.77,76040.47,0.0,-0.93888,5e-05,6.38726]
[1776606077257,46.76,76030.15,0.0,-0.93939,5e-05,6.34471]
[1776606079271,46.76,76028.56,0.0,-0.93948,5e-05,6.33766]
[1776606081678,46.76,76019.79,0.0,-0.93991,5e-05,6.30125]
[1776606083299,46.76,76019.83,0.0,-0.93991,5e-05,6.30119]
[1776606088336,46.76,76018.94,0.0,-0.93997,5e-05,6.29668]
[1776606093369,46.76,76021.42,0.0,-0.93988,5e-05,6.30242]
[1776606094376,46.76,76026.85,0.0,-0.93962,5e-05,6.32443]
[1776606099410,46.76,76023.77,0.0,-0.93977,5e-05,6.31189]
[1776606104446,46.76,76022.73,0.0,-0.93982,5e-05,6.30772]
[1776606109481,46.76,76025.51,0.0,-0.93968,5e-05,6.31913]
[1776606111889,46.76,76029.25,0.0,-0.9395,5e-05,6.33427]
[1776606117538,46.76,76027.15,0.0,-0.93961,5e-05,6.32561]
[1776606122572,46.75,76025.09,0.0,-0.93972,5e-05,6.31615]
[1776606127607,46.75,76024.63,0.0,-0.93975,5e-05,6.31329]
[1776606132029,46.75,76031.59,0.0,-0.93943,5e-05,6.34088]
[1776606132645,46.75,76031.59,0.0,-0.93942,5e-05,6.34097]
[1776606137679,46.75,76032.7,0.0,-0.93936,5e-05,6.34596]
[1776606142716,46.75,76026.53,0.0,-0.93966,5e-05,6.32144]
[1776606146741,46.75,76021.38,0.0,-0.93991,5e-05,6.2999]
[1776606149763,46.75,76025.9,0.0,-0.9397,5e-05,6.31765]
[1776606151777,46.75,76031.16,0.0,-0.93949,5e-05,6.33422]
[1776606153794,46.75,76035.83,0.0,-0.93926,5e-05,6.35331]
[1776606155805,46.75,76043.16,0.0,-0.9389,5e-05,6.38317]
[1776606157819,46.75,76036.92,0.0,-0.93921,5e-05,6.35744]
[1776606162853,46.74,76032.37,0.0,-0.93945,5e-05,6.33754]
[1776606167888,46.74,76032.84,0.0,-0.93944,5e-05,6.3381]
[1776606173930,46.73,76030.62,0.0,-0.93957,5e-05,6.32756]
[1776606179972,46.72,76032.63,0.0,-0.93951,5e-05,6.33307]
[1776606182993,46.72,76040.3,0.0,-0.93916,5e-05,6.36233]
[1776606188030,46.71,76044.08,0.0,-0.93901,5e-05,6.37432]
[1776606191049,46.7,76037.17,0.0,-0.93937,5e-05,6.34423]
[1776606196084,46.69,76037.62,0.0,-0.93939,5e-05,6.34295]
[1776606202528,46.68,76039.8,0.0,-0.93933,5e-05,6.34816]
[1776606208168,46.67,76040.35,0.0,-0.93935,5e-05,6.34681]
[1776606215218,46.66,76040.5,0.0,-0.93943,5e-05,6.33908]
[1776606223274,46.65,76045.51,0.0,-0.93924,5e-05,6.35491]
[1776606224280,46.64,76036.64,0.0,-0.93968,5e-05,6.31823]
[1776606225287,46.64,76033.95,0.0,-0.93981,5e-05,6.30678]
[1776606227703,46.64,76025.7,0.0,-0.94022,5e-05,6.27234]
[1776606233344,46.62,76020.9,0.0,-0.94054,5e-05,6.24595]
[1776606237773,46.56,76025.03,0.0,-0.94057,5e-05,6.24385]
[1776606243415,46.55,76023.54,0.0,-0.94067,5e-05,6.23548]
[1776606248449,46.55,76020.75,0.0,-0.94083,5e-05,6.22184]
[1776606251470,46.54,76015.63,0.0,-0.94109,5e-05,6.19982]
[1776606256506,46.54,76017.69,0.0,-0.94102,5e-05,6.20586]
[1776606261549,46.53,76021.8,0.0,-0.94086,5e-05,6.22]
[1776606264562,46.52,76030.03,0.0,-0.94048,5e-05,6.25171]
[1776606266576,46.52,76030.1,0.0,-0.94049,5e-05,6.25087]
[1776606271613,46.51,76028.01,0.0,-0.94066,5e-05,6.23537]
[1776606276647,46.51,76033.33,0.0,-0.94044,5e-05,6.25423]
[1776606282690,46.5,76034.86,0.0,-0.9404,5e-05,6.25715]
[1776606286718,46.49,76046.67,0.0,-0.93986,5e-05,6.30295]
[1776606288125,46.45,76050.62,0.0,-0.93981,5e-05,6.30722]
[1776606293781,46.37,76053.29,0.0,-0.94003,5e-05,6.2897]
[1776606299824,46.28,76054.71,0.0,-0.94033,5e-05,6.2644]
[1776606304860,46.27,76051.55,0.0,-0.94052,5e-05,6.24915]
[1776606307882,46.26,76046.46,0.0,-0.94078,5e-05,6.2271]
[1776606308891,46.26,76038.7,0.0,-0.94116,5e-05,6.19526]
[1776606310901,46.26,76029.04,0.0,-0.94163,5e-05,6.15556]
[1776606311909,46.26,76022.69,0.0,-0.94193,5e-05,6.1297]
[1776606313922,46.26,76012.41,0.0,-0.94243,5e-05,6.08797]
[1776606318956,46.26,76006.74,0.0,-0.94271,5e-05,6.06431]
[1776606322986,46.24,76001.57,0.0,-0.94301,5e-05,6.03848]
[1776606328021,46.23,75998.0,0.0,-0.9432,5e-05,6.02207]
[1776606332049,46.23,75986.35,0.0,-0.94379,5e-05,5.97107]
[1776606334061,46.23,75980.07,0.0,-0.94408,5e-05,5.94613]
[1776606339098,46.23,75975.96,0.0,-0.94427,5e-05,5.92973]
[1776606344135,46.23,75978.2,0.0,-0.94417,5e-05,5.93832]
[1776606349170,46.23,75975.77,0.0,-0.94429,5e-05,5.92842]
[1776606353198,46.23,75966.76,0.0,-0.9447,5e-05,5.8928]
[1776606358232,46.23,75966.48,0.0,-0.94471,5e-05,5.89171]
[1776606361288,46.23,75954.26,0.0,-0.94527,5e-05,5.84381]
[1776606362297,46.23,75950.89,0.0,-0.94542,5e-05,5.83071]
[1776606364319,46.23,75953.57,0.0,-0.9453,5e-05,5.84143]
[1776606365316,46.23,75965.83,0.0,-0.94474,5e-05,5.88962]
[1776606366323,46.23,75965.35,0.0,-0.94476,5e-05,5.88777]
[1776606368686,46.23,75959.36,0.0,-0.94503,5e-05,5.86433]
[1776606371358,46.23,75959.28,0.0,-0.94503,5e-05,5.86421]
[1776606376394,46.23,75961.93,0.0,-0.94491,5e-05,5.87502]
[1776606381429,46.23,75963.05,0.0,-0.94485,5e-05,5.87969]
[1776606386463,46.24,75961.65,0.0,-0.94491,5e-05,5.87447]
[1776606390491,46.24,75966.69,0.0,-0.94468,5e-05,5.8945]
[1776606393512,46.24,75967.33,0.0,-0.94469,5e-05,5.89289]
[1776606395526,46.24,75961.71,0.0,-0.94494,5e-05,5.87086]
[1776606396536,46.24,75958.35,0.0,-0.9451,5e-05,5.85774]
[1776606397541,46.24,75952.96,0.0,-0.94534,5e-05,5.83672]
[1776606398899,46.24,75952.7,0.0,-0.94535,5e-05,5.83593]
[1776606402585,46.24,75943.95,0.0,-0.94574,5e-05,5.80219]
[1776606403583,46.24,75947.33,0.0,-0.94559,5e-05,5.81555]
[1776606404590,46.24,75952.34,0.0,-0.94536,5e-05,5.83529]
[1776606408970,46.24,75959.3,0.0,-0.94503,5e-05,5.86326]
[1776606410637,46.24,75965.68,0.0,-0.94474,5e-05,5.88843]
[1776606411643,46.24,75959.87,0.0,-0.945,5e-05,5.8657]
[1776606412646,46.25,75958.82,0.0,-0.94504,5e-05,5.86279]
[1776606413654,46.25,75953.55,0.0,-0.94526,5e-05,5.84343]
[1776606414661,46.26,75953.15,0.0,-0.94526,5e-05,5.84349]
[1776606419039,46.28,75961.17,0.0,-0.9448,5e-05,5.88281]
[1776606421710,46.28,75953.7,0.0,-0.94513,5e-05,5.85484]
[1776606422717,46.29,75954.85,0.0,-0.94505,5e-05,5.861]
[1776606427751,46.3,75955.33,0.0,-0.94499,5e-05,5.86644]
[1776606430774,46.3,75947.73,0.0,-0.94533,5e-05,5.83719]
[1776606431780,46.3,75947.9,0.0,-0.94532,5e-05,5.83806]
[1776606432786,46.3,75954.77,0.0,-0.94501,5e-05,5.86513]
[1776606433794,46.31,75955.53,0.0,-0.94495,5e-05,5.86978]
[1776606439185,46.31,75956.23,0.0,-0.94489,5e-05,5.87501]
[1776606444871,46.32,75956.83,0.0,-0.94485,5e-05,5.87827]
[1776606449912,46.32,75955.17,0.0,-0.94492,5e-05,5.87277]
[1776606454942,46.32,75951.89,0.0,-0.94509,5e-05,5.8569]
[1776606457987,46.33,75945.0,0.0,-0.94539,5e-05,5.83075]
[1776606459331,46.34,75915.57,0.0,-0.94667,4e-05,5.72031]
[1776606460988,46.36,75923.48,0.0,-0.94622,4e-05,5.75896]
[1776606461993,46.36,75932.13,0.0,-0.94583,4e-05,5.79249]
[1776606463002,46.36,75939.38,0.0,-0.9455,5e-05,5.82126]
[1776606466022,46.37,75933.56,0.0,-0.94575,5e-05,5.79945]
[1776606470055,46.37,75925.54,0.0,-0.9461,4e-05,5.76919]
[1776606475087,46.37,75923.26,0.0,-0.94618,4e-05,5.76208]
[1776606481129,46.38,75924.05,0.0,-0.94612,4e-05,5.76709]
[1776606486169,46.38,75923.08,0.0,-0.94615,4e-05,5.76484]
[1776606491204,46.39,75920.8,0.0,-0.94623,4e-05,5.75748]
[1776606492212,46.39,75934.02,0.0,-0.94564,5e-05,5.80893]
[1776606496241,46.39,75939.62,0.0,-0.94538,5e-05,5.83141]
[1776606501276,46.39,75935.97,0.0,-0.94553,5e-05,5.81808]
[1776606506312,46.4,75936.87,0.0,-0.94548,5e-05,5.82261]
[1776606511345,46.4,75939.01,0.0,-0.94541,5e-05,5.82774]
[1776606516381,46.4,75941.27,0.0,-0.94529,5e-05,5.83754]
[1776606521417,46.41,75942.2,0.0,-0.94524,5e-05,5.84218]
[1776606526467,46.41,75940.19,0.0,-0.94532,5e-05,5.83538]
[1776606527474,46.41,75933.91,0.0,-0.9456,5e-05,5.81115]
[1776606528481,46.41,75933.08,0.0,-0.94563,5e-05,5.80816]
[1776606531502,46.41,75939.08,0.0,-0.94535,5e-05,5.83219]
[1776606536538,46.42,75944.1,0.0,-0.94512,5e-05,5.85275]
[1776606537544,46.42,75945.13,0.0,-0.94507,5e-05,5.85692]
[1776606541572,46.42,75957.47,0.0,-0.9445,5e-05,5.9058]
[1776606542579,46.42,75958.47,0.0,-0.94445,5e-05,5.90982]
[1776606545614,46.42,75950.24,0.0,-0.94482,5e-05,5.87784]
[1776606546628,46.42,75950.67,0.0,-0.9448,5e-05,5.87967]
[1776606547627,46.42,75964.36,0.0,-0.94417,5e-05,5.93355]
[1776606548635,46.42,75973.46,0.0,-0.94375,5e-05,5.9695]
[1776606549971,46.42,75974.92,0.0,-0.94368,5e-05,5.97528]
[1776606555683,46.42,75972.62,0.0,-0.94379,5e-05,5.96626]
[1776606558704,46.42,75962.87,0.0,-0.94424,5e-05,5.92788]
[1776606560044,46.42,75963.64,0.0,-0.9442,5e-05,5.93098]
[1776606565754,46.42,75962.29,0.0,-0.94426,5e-05,5.92607]
[1776606570113,46.42,75945.6,0.0,-0.94502,5e-05,5.86124]
[1776606576834,46.43,75944.4,0.0,-0.94509,5e-05,5.85354]
[1776606581871,46.43,75944.54,0.0,-0.94507,5e-05,5.85505]
[1776606586903,46.43,75944.45,0.0,-0.94507,5e-05,5.85562]
[1776606594960,46.44,75945.43,0.0,-0.94501,5e-05,5.86096]
[1776606600328,46.44,75963.55,0.0,-0.94416,5e-05,5.93312]
[1776606602024,46.44,75965.84,0.0,-0.94406,5e-05,5.94222]
[1776606607054,46.44,75968.31,0.0,-0.94394,5e-05,5.95228]
[1776606610397,46.44,75975.52,0.0,-0.9436,5e-05,5.98099]
[1776606612092,46.44,75976.65,0.0,-0.94355,5e-05,5.98548]
[1776606617127,46.44,75974.55,0.0,-0.94365,5e-05,5.97723]
[1776606622162,46.44,75973.34,0.0,-0.9437,5e-05,5.97248]
[1776606627198,46.44,75973.27,0.0,-0.94371,5e-05,5.97216]
[1776606632231,46.44,75976.87,0.0,-0.94358,5e-05,5.98201]
[1776606637268,46.44,75970.55,0.0,-0.94387,5e-05,5.95689]
[1776606642302,46.44,75966.3,0.0,-0.94407,5e-05,5.94009]
[1776606647338,46.44,75967.5,0.0,-0.94401,5e-05,5.94481]
[1776606652372,46.44,75966.92,0.0,-0.94404,5e-05,5.94251]
[1776606657414,46.44,75963.57,0.0,-0.94419,5e-05,5.92939]
[1776606658417,46.44,75948.31,0.0,-0.94489,5e-05,5.86967]
[1776606660432,46.44,75941.44,0.0,-0.9452,5e-05,5.84317]
[1776606665467,46.45,75943.29,0.0,-0.94511,5e-05,5.85121]
[1776606668510,46.45,75938.29,0.0,-0.94533,5e-05,5.83227]
[1776606673522,46.45,75936.46,0.0,-0.9454,5e-05,5.82612]
[1776606678565,46.45,75942.88,0.0,-0.94509,5e-05,5.85213]
[1776606679567,46.45,75956.09,0.0,-0.94449,5e-05,5.90392]
[1776606680574,46.45,75958.08,0.0,-0.9444,5e-05,5.9118]
[1776606685611,46.46,75952.82,0.0,-0.94463,5e-05,5.89165]
[1776606690962,46.46,75953.77,0.0,-0.94458,5e-05,5.89604]
[1776606696687,46.46,75954.53,0.0,-0.94457,5e-05,5.89568]
[1776606701062,46.46,75949.28,0.0,-0.94481,5e-05,5.87571]
[1776606702728,46.46,75954.45,0.0,-0.94457,5e-05,5.89627]
[1776606704743,46.46,75957.85,0.0,-0.94441,5e-05,5.90989]
[1776606711132,46.47,75958.37,0.0,-0.94437,5e-05,5.91274]
[1776606716828,46.47,75959.38,0.0,-0.94432,5e-05,5.91742]
[1776606721868,46.47,75957.45,0.0,-0.9444,5e-05,5.91032]
[1776606722871,46.47,75955.61,0.0,-0.94448,5e-05,5.90322]
[1776606728919,46.47,75955.32,0.0,-0.94449,5e-05,5.90287]
[1776606731272,46.47,75949.76,0.0,-0.94474,5e-05,5.88152]
[1776606733949,46.48,75955.4,0.0,-0.94448,5e-05,5.90392]
[1776606734955,46.48,75960.45,0.0,-0.94424,5e-05,5.92387]
[1776606736970,46.48,75962.77,0.0,-0.94413,5e-05,5.93318]
[1776606741345,46.48,75956.32,0.0,-0.94442,5e-05,5.90835]
[1776606747041,46.48,75955.79,0.0,-0.94444,5e-05,5.90691]
[1776606752422,46.48,75956.45,0.0,-0.94444,5e-05,5.90606]
[1776606758117,46.48,75957.13,0.0,-0.9444,5e-05,5.90935]
[1776606763152,46.49,75958.94,0.0,-0.94431,5e-05,5.91701]
[1776606769195,46.49,75961.82,0.0,-0.94417,5e-05,5.92888]
[1776606775252,46.49,75961.59,0.0,-0.94417,5e-05,5.92848]
[1776606777253,46.49,75953.58,0.0,-0.94454,5e-05,5.89724]
[1776606781278,46.49,75953.68,0.0,-0.94453,5e-05,5.89816]
[1776606785314,46.49,75961.36,0.0,-0.94417,5e-05,5.92879]
[1776606786320,46.49,75961.78,0.0,-0.94415,5e-05,5.93062]
[1776606791355,46.49,75957.32,0.0,-0.94435,5e-05,5.9136]
[1776606799411,46.5,75958.11,0.0,-0.9443,5e-05,5.91761]
[1776606804446,46.5,75957.76,0.0,-0.94431,5e-05,5.91682]
[1776606809481,46.5,75957.51,0.0,-0.94431,5e-05,5.91646]
[1776606817537,46.5,75957.29,0.0,-0.94435,5e-05,5.91236]
[1776606822575,46.51,75955.99,0.0,-0.9444,5e-05,5.90797]
[1776606825594,46.51,75961.86,0.0,-0.94413,5e-05,5.93138]
[1776606829622,46.51,75967.71,0.0,-0.94385,5e-05,5.95481]
[1776606830628,46.51,75973.5,0.0,-0.94358,5e-05,5.97769]
[1776606834658,46.51,75978.89,0.0,-0.94333,5e-05,5.99907]
[1776606840700,46.51,75977.95,0.0,-0.94338,5e-05,5.99534]
[1776606845737,46.51,75976.28,0.0,-0.94345,5e-05,5.98865]
[1776606850773,46.51,75976.83,0.0,-0.94343,5e-05,5.99064]
[1776606855810,46.51,75978.23,0.0,-0.94337,5e-05,5.99585]
[1776606859836,46.51,75983.23,0.0,-0.94314,5e-05,6.01511]
[1776606860843,46.5,75989.56,0.0,-0.94285,5e-05,6.0401]
[1776606861850,46.5,75990.67,0.0,-0.9428,5e-05,6.04435]
[1776606863197,46.5,75982.32,0.0,-0.94319,5e-05,6.01104]
[1776606864871,46.5,75981.8,0.0,-0.94322,5e-05,6.00869]
[1776606869906,46.5,75976.02,0.0,-0.9435,5e-05,5.98516]
[1776606874941,46.5,75972.72,0.0,-0.94369,5e-05,5.96733]
[1776606879977,46.5,75971.82,0.0,-0.94374,5e-05,5.96322]
[1776606883340,46.5,75962.12,0.0,-0.94419,5e-05,5.92469]
[1776606884017,46.5,75962.12,0.0,-0.94419,5e-05,5.92462]
[1776606886022,46.5,75948.53,0.0,-0.94482,5e-05,5.87126]
[1776606887030,46.5,75945.24,0.0,-0.94497,5e-05,5.85844]
[1776606889043,46.5,75945.65,0.0,-0.94495,5e-05,5.86016]
[1776606893410,46.5,75941.48,0.0,-0.94513,5e-05,5.84427]
[1776606901128,46.5,75946.16,0.0,-0.94491,5e-05,5.8632]
[1776606902136,46.5,75965.95,0.0,-0.944,5e-05,5.94086]
[1776606903485,46.5,75965.49,0.0,-0.94402,5e-05,5.93902]
[1776606906163,46.5,75963.46,0.0,-0.94412,5e-05,5.93106]
[1776606909184,46.5,75957.96,0.0,-0.94437,5e-05,5.90957]
[1776606913554,46.5,75963.41,0.0,-0.94412,5e-05,5.93125]
[1776606919257,46.5,75962.15,0.0,-0.94417,5e-05,5.92644]
[1776606922275,46.5,75956.09,0.0,-0.94445,5e-05,5.90282]
[1776606923624,46.5,75953.49,0.0,-0.94456,5e-05,5.89281]
[1776606931339,46.5,75953.49,0.0,-0.94459,5e-05,5.88938]
[1776606936374,46.51,75954.27,0.0,-0.94455,5e-05,5.89305]
[1776606937380,46.51,75946.57,0.0,-0.9449,5e-05,5.86308]
[1776606938387,46.51,75944.61,0.0,-0.94499,5e-05,5.85561]
[1776606943766,46.51,75941.27,0.0,-0.94512,5e-05,5.84381]
[1776606950471,46.52,75941.2,0.0,-0.94511,5e-05,5.84502]
[1776606953836,46.52,75935.05,0.0,-0.94538,5e-05,5.82178]
[1776606959535,46.52,75938.1,0.0,-0.94522,5e-05,5.83502]
[1776606964570,46.53,75936.24,0.0,-0.9453,5e-05,5.82887]
[1776606969606,46.53,75934.45,0.0,-0.94536,5e-05,5.82299]
[1776606971618,46.53,75945.11,0.0,-0.94488,5e-05,5.86483]
[1776606972625,46.53,75956.34,0.0,-0.94436,5e-05,5.90883]
[1776606977661,46.53,75958.6,0.0,-0.94425,5e-05,5.91809]
[1776606982696,46.53,75960.47,0.0,-0.94416,5e-05,5.92583]
[1776606984709,46.53,75955.22,0.0,-0.9444,5e-05,5.90544]
[1776606987730,46.53,75949.11,0.0,-0.94468,5e-05,5.88192]
[1776606992767,46.54,75948.71,0.0,-0.94472,5e-05,5.87691]
[1776606997802,46.54,75948.6,0.0,-0.94472,5e-05,5.87725]
[1776607000822,46.54,75953.77,0.0,-0.94448,5e-05,5.89784]
[1776607005874,46.54,75955.61,0.0,-0.94439,5e-05,5.90562]
[1776607010897,46.54,75954.07,0.0,-0.94445,5e-05,5.9001]
[1776607013918,46.54,75950.42,0.0,-0.94461,5e-05,5.88621]
[1776607018952,46.55,75954.32,0.0,-0.94443,5e-05,5.90211]
[1776607019959,46.55,75959.53,0.0,-0.94419,5e-05,5.92266]
[1776607020966,46.55,75959.14,0.0,-0.9442,5e-05,5.92122]
[1776607026001,46.55,75954.66,0.0,-0.9444,5e-05,5.90413]
[1776607027013,46.55,75953.6,0.0,-0.94445,5e-05,5.90011]
[1776607032047,46.55,75953.38,0.0,-0.94445,5e-05,5.89994]
[1776607037079,46.55,75956.61,0.0,-0.9443,5e-05,5.9133]
[1776607042115,46.55,75954.89,0.0,-0.94437,5e-05,5.90719]
[1776607049163,46.56,75954.9,0.0,-0.94435,5e-05,5.90818]
[1776607054544,46.56,75956.52,0.0,-0.94431,5e-05,5.91102]
[1776607060240,46.56,75957.14,0.0,-0.94427,5e-05,5.91431]
[1776607065277,46.56,75957.6,0.0,-0.94424,5e-05,5.91682]
[1776607069304,46.57,75950.92,0.0,-0.94454,5e-05,5.89129]
[1776607074683,46.57,75953.61,0.0,-0.9444,5e-05,5.90287]
[1776607081389,46.57,75949.7,0.0,-0.94457,5e-05,5.88862]
[1776607087432,46.58,75946.38,0.0,-0.94471,5e-05,5.87682]
[1776607092471,46.58,75944.94,0.0,-0.94476,5e-05,5.87217]
[1776607096493,46.58,75938.95,0.0,-0.94502,5e-05,5.8496]
[1776607101529,46.59,75933.47,0.0,-0.94526,5e-05,5.82934]
[1776607102534,46.59,75926.76,0.0,-0.94556,5e-05,5.80352]
[1776607103542,46.59,75925.39,0.0,-0.94562,4e-05,5.79846]
[1776607109584,46.59,75926.16,0.0,-0.94557,5e-05,5.80285]
[1776607114965,46.59,75923.4,0.0,-0.94571,4e-05,5.78932]
[1776607120661,46.6,75920.92,0.0,-0.94581,4e-05,5.78098]
[1776607126703,46.6,75920.16,0.0,-0.94583,4e-05,5.77928]
[1776607132749,46.61,75924.24,0.0,-0.94563,4e-05,5.79612]
[1776607139798,46.61,75924.46,0.0,-0.94561,4e-05,5.79816]
[1776607144835,46.61,75923.19,0.0,-0.94566,4e-05,5.79409]
[1776607145840,46.61,75914.78,0.0,-0.94603,4e-05,5.76183]
[1776607148866,46.61,75909.78,0.0,-0.94624,4e-05,5.74328]
[1776607152889,46.61,75904.0,0.0,-0.94651,4e-05,5.72076]
[1776607157925,46.61,75898.81,0.0,-0.94674,4e-05,5.70086]
[1776607163967,46.61,75894.93,0.0,-0.94692,4e-05,5.68525]
[1776607169002,46.61,75891.84,0.0,-0.94706,4e-05,5.67287]
[1776607174036,46.61,75891.19,0.0,-0.94713,4e-05,5.66581]
[1776607179072,46.61,75894.53,0.0,-0.94699,4e-05,5.67815]
[1776607185114,46.61,75895.63,0.0,-0.94695,4e-05,5.68171]
[1776607187127,46.6,75907.35,0.0,-0.94643,4e-05,5.72639]
[1776607188135,46.61,75911.88,0.0,-0.94622,4e-05,5.74407]
[1776607192163,46.61,75917.7,0.0,-0.94595,4e-05,5.76741]
[1776607195526,46.61,75943.08,0.0,-0.9448,5e-05,5.86623]
[1776607196204,46.61,75943.08,0.0,-0.9448,5e-05,5.86651]
[1776607197213,46.61,75943.85,0.0,-0.94476,5e-05,5.86956]
[1776607202249,46.61,75944.18,0.0,-0.94474,5e-05,5.87115]
[1776607203256,46.61,75935.62,0.0,-0.94513,5e-05,5.83789]
[1776607204262,46.61,75940.35,0.0,-0.94492,5e-05,5.85642]
[1776607205596,46.61,75946.84,0.0,-0.94462,5e-05,5.88182]
[1776607206276,46.61,75946.84,0.0,-0.94462,5e-05,5.88188]
[1776607208290,46.61,75961.65,0.0,-0.94394,5e-05,5.93997]
[1776607209298,46.61,75962.43,0.0,-0.9439,5e-05,5.943]
[1776607214332,46.61,75962.74,0.0,-0.94389,5e-05,5.94396]
[1776607215668,46.61,75950.51,0.0,-0.94445,5e-05,5.89605]
[1776607221384,46.61,75950.63,0.0,-0.94445,5e-05,5.89675]
[1776607223399,46.61,75957.09,0.0,-0.94415,5e-05,5.92211]
[1776607227425,46.61,75951.83,0.0,-0.94439,5e-05,5.90156]
[1776607229443,46.61,75958.34,0.0,-0.94409,5e-05,5.92711]
[1776607230456,46.61,75972.23,0.0,-0.94345,5e-05,5.98174]
[1776607231454,46.61,75979.58,0.0,-0.94314,5e-05,6.00645]
[1776607232463,46.61,75976.87,0.0,-0.94327,5e-05,5.99561]
[1776607234479,46.61,75977.04,0.0,-0.94327,5e-05,5.99608]
[1776607235810,46.61,75981.87,0.0,-0.94305,5e-05,6.01491]
[1776607240518,46.61,75985.89,0.0,-0.94287,5e-05,6.03015]
[1776607243538,46.61,75977.35,0.0,-0.94327,5e-05,5.99577]
[1776607244545,46.61,75975.62,0.0,-0.94335,5e-05,5.98878]
[1776607249580,46.6,75979.77,0.0,-0.94317,5e-05,6.00434]
[1776607254617,46.6,75977.17,0.0,-0.9433,5e-05,5.99292]
[1776607259650,46.6,75974.31,0.0,-0.94345,5e-05,5.98082]
[1776607263681,46.6,75980.43,0.0,-0.94317,5e-05,6.00432]
[1776607266027,46.59,75973.1,0.0,-0.94352,5e-05,5.97506]
[1776607271736,46.59,75973.56,0.0,-0.9435,5e-05,5.97612]
[1776607272744,46.59,75979.7,0.0,-0.94322,5e-05,6.00002]
[1776607273750,46.59,75991.92,0.0,-0.94265,5e-05,6.04819]
[1776607276097,46.59,76004.77,0.0,-0.94206,5e-05,6.09878]
[1776607281809,46.58,76002.89,0.0,-0.94217,5e-05,6.08942]
[1776607286843,46.58,76004.45,0.0,-0.94211,5e-05,6.09416]
[1776607291878,46.57,76006.25,0.0,-0.94208,5e-05,6.09568]
[1776607292885,46.57,76017.79,0.0,-0.94154,5e-05,6.14151]
[1776607297919,46.57,76016.64,0.0,-0.94161,5e-05,6.13517]
[1776607302956,46.56,76020.08,0.0,-0.94147,5e-05,6.1472]
[1776607303965,46.56,76025.49,0.0,-0.94122,5e-05,6.16854]
[1776607304969,46.56,76030.6,0.0,-0.94098,5e-05,6.18868]
[1776607310005,46.55,76026.67,0.0,-0.94119,5e-05,6.17079]
[1776607312020,46.55,76012.08,0.0,-0.94189,5e-05,6.11155]
[1776607317055,46.55,76014.39,0.0,-0.9418,5e-05,6.11919]
[1776607322090,46.54,76013.38,0.0,-0.94187,5e-05,6.1135]
[1776607327125,46.54,76008.2,0.0,-0.94213,5e-05,6.09132]
[1776607332163,46.53,75993.85,0.0,-0.94283,5e-05,6.03294]
[1776607334174,46.53,75984.63,0.0,-0.94326,5e-05,5.99609]
[1776607335181,46.53,75974.32,0.0,-0.94374,5e-05,5.95532]
[1776607336189,46.53,75966.6,0.0,-0.9441,5e-05,5.92492]
[1776607341226,46.53,75964.33,0.0,-0.9442,5e-05,5.91597]
[1776607346264,46.53,75964.53,0.0,-0.94419,5e-05,5.91675]
[1776607351294,46.53,75965.02,0.0,-0.94421,5e-05,5.91446]
[1776607355324,46.53,75957.9,0.0,-0.94453,5e-05,5.88657]
[1776607356330,46.53,75954.88,0.0,-0.94467,5e-05,5.87481]
[1776607358346,46.53,75950.56,0.0,-0.94486,5e-05,5.85809]
[1776607361365,46.53,75927.35,0.0,-0.94591,4e-05,5.76825]
[1776607362372,46.54,75923.01,0.0,-0.9461,4e-05,5.75173]
[1776607364386,46.54,75923.2,0.0,-0.94609,4e-05,5.75264]
[1776607367407,46.54,75923.17,0.0,-0.94609,4e-05,5.75256]
[1776607370428,46.54,75914.6,0.0,-0.94647,4e-05,5.71994]
[1776607371437,46.54,75910.98,0.0,-0.94663,4e-05,5.70596]
[1776607375463,46.54,75900.07,0.0,-0.9471,4e-05,5.66509]
[1776607376805,46.54,75892.08,0.0,-0.94746,4e-05,5.63467]
[1776607379495,46.54,75888.0,0.0,-0.94763,4e-05,5.61931]
[1776607380521,46.54,75872.78,0.0,-0.94829,4e-05,5.56171]
[1776607381513,46.54,75863.74,0.0,-0.94868,4e-05,5.52775]
[1776607383523,46.54,75863.27,0.0,-0.9487,4e-05,5.52618]
[1776607385543,46.54,75856.78,0.0,-0.94897,4e-05,5.50242]
[1776607386875,46.55,75839.1,0.0,-0.94972,4e-05,5.43679]
[1776607388559,46.55,75831.88,0.0,-0.95002,4e-05,5.41026]
[1776607389572,46.55,75829.61,0.0,-0.95011,4e-05,5.40216]
[1776607391585,46.55,75820.64,0.0,-0.95049,4e-05,5.36879]
[1776607392586,46.55,75815.27,0.0,-0.95072,4e-05,5.34893]
[1776607397624,46.55,75814.5,0.0,-0.95075,4e-05,5.34616]
[1776607401652,46.55,75808.24,0.0,-0.95099,4e-05,5.32484]
[1776607407018,46.56,75778.93,0.0,-0.95217,4e-05,5.21962]
[1776607407712,46.56,75783.95,0.0,-0.95196,4e-05,5.23849]
[1776607408713,46.56,75783.95,0.0,-0.95196,4e-05,5.23909]
[1776607410732,46.57,75799.55,0.0,-0.9513,4e-05,5.29714]
[1776607413746,46.57,75805.11,0.0,-0.95109,4e-05,5.31459]
[1776607414754,46.57,75815.58,0.0,-0.95065,4e-05,5.35403]
[1776607415760,46.57,75828.8,0.0,-0.95009,4e-05,5.40328]
[1776607417087,46.57,75853.15,0.0,-0.94905,4e-05,5.49411]
[1776607417774,46.57,75853.15,0.0,-0.94905,4e-05,5.49438]
[1776607418781,46.57,75848.33,0.0,-0.94925,4e-05,5.47653]
[1776607420798,46.58,75845.12,0.0,-0.94938,4e-05,5.46524]
[1776607425831,46.58,75844.86,0.0,-0.94938,4e-05,5.46522]
[1776607427159,46.58,75828.93,0.0,-0.95006,4e-05,5.40612]
[1776607427848,46.58,75828.93,0.0,-0.95005,4e-05,5.40639]
[1776607428852,46.58,75828.6,0.0,-0.95006,4e-05,5.40548]
[1776607433887,46.59,75828.67,0.0,-0.95004,4e-05,5.40732]
[1776607438925,46.59,75835.28,0.0,-0.94974,4e-05,5.43343]
[1776607440942,46.59,75837.41,0.0,-0.94965,4e-05,5.4419]
[1776607445972,46.6,75841.01,0.0,-0.94948,4e-05,5.45659]
[1776607448995,46.6,75836.08,0.0,-0.94968,4e-05,5.43898]
[1776607454032,46.6,75832.48,0.0,-0.94982,4e-05,5.42699]
[1776607456047,46.61,75823.95,0.0,-0.95017,4e-05,5.39593]
[1776607457369,46.61,75825.35,0.0,-0.9501,4e-05,5.40181]
[1776607461115,46.61,75817.87,0.0,-0.9504,4e-05,5.37516]
[1776607462110,46.61,75815.3,0.0,-0.95051,4e-05,5.36605]
[1776607463111,46.61,75809.9,0.0,-0.95073,4e-05,5.34616]
[1776607464110,46.61,75798.57,0.0,-0.9512,4e-05,5.30461]
[1776607465118,46.61,75808.69,0.0,-0.95078,4e-05,5.34178]
[1776607466125,46.61,75817.66,0.0,-0.95041,4e-05,5.37488]
[1776607467442,46.61,75812.34,0.0,-0.95063,4e-05,5.35519]
[1776607471160,46.61,75818.97,0.0,-0.95039,4e-05,5.37562]
[1776607472166,46.61,75827.09,0.0,-0.95005,4e-05,5.40565]
[1776607473173,46.61,75827.71,0.0,-0.95002,4e-05,5.40788]
[1776607478209,46.61,75826.89,0.0,-0.95006,4e-05,5.40445]
[1776607483243,46.61,75827.01,0.0,-0.95006,4e-05,5.40448]
[1776607485259,46.61,75821.53,0.0,-0.95029,4e-05,5.384]
[1776607490293,46.61,75823.7,0.0,-0.95021,4e-05,5.39171]
[1776607495328,46.61,75824.07,0.0,-0.95019,4e-05,5.39276]
[1776607500362,46.61,75827.27,0.0,-0.95006,4e-05,5.40439]
[1776607501370,46.61,75830.21,0.0,-0.94994,4e-05,5.41516]
[1776607503387,46.61,75824.95,0.0,-0.95016,4e-05,5.39558]
[1776607504394,46.61,75819.46,0.0,-0.95039,4e-05,5.37521]
[1776607506404,46.61,75811.33,0.0,-0.95073,4e-05,5.34522]
[1776607507411,46.61,75805.89,0.0,-0.95096,4e-05,5.32524]
[1776607508419,46.61,75800.14,0.0,-0.9512,4e-05,5.30431]
[1776607509425,46.61,75792.06,0.0,-0.95153,4e-05,5.27489]
[1776607512446,46.61,75807.41,0.0,-0.95089,4e-05,5.33145]
[1776607513453,46.61,75813.8,0.0,-0.95062,4e-05,5.35504]
[1776607514461,46.61,75812.85,0.0,-0.95066,4e-05,5.35156]
[1776607515475,46.61,75801.19,0.0,-0.95115,4e-05,5.30872]
[1776607516475,46.61,75796.82,0.0,-0.95133,4e-05,5.2928]
[1776607518491,46.61,75804.6,0.0,-0.951,4e-05,5.32154]
[1776607520502,46.61,75806.0,0.0,-0.95094,4e-05,5.32689]
[1776607521510,46.61,75797.8,0.0,-0.95128,4e-05,5.29688]
[1776607523525,46.61,75793.14,0.0,-0.95147,4e-05,5.28003]
[1776607527553,46.61,75780.15,0.0,-0.95199,4e-05,5.2334]
[1776607528563,46.61,75783.42,0.0,-0.95186,4e-05,5.24551]
[1776607531583,46.62,75786.83,0.0,-0.95175,4e-05,5.25433]
[1776607533596,46.62,75780.05,0.0,-0.95202,4e-05,5.23001]
[1776607535609,46.62,75779.12,0.0,-0.95205,4e-05,5.227]
[1776607540647,46.62,75772.27,0.0,-0.95232,4e-05,5.20343]
[1776607545682,46.63,75768.31,0.0,-0.95247,4e-05,5.19033]
[1776607550717,46.63,75764.58,0.0,-0.9526,4e-05,5.17807]
[1776607553740,46.63,75754.78,0.0,-0.95299,4e-05,5.14328]
[1776607554746,46.63,75751.55,0.0,-0.95312,4e-05,5.13224]
[1776607555753,46.63,75758.1,0.0,-0.95285,4e-05,5.15609]
[1776607556761,46.64,75758.31,0.0,-0.95283,4e-05,5.15739]
[1776607558783,46.64,75742.77,0.0,-0.95345,4e-05,5.1023]
[1776607561904,46.64,75753.27,0.0,-0.95302,4e-05,5.14065]
[1776607563820,46.64,75763.81,0.0,-0.95259,4e-05,5.17923]
[1776607564823,46.64,75764.17,0.0,-0.95257,4e-05,5.18078]
[1776607568149,46.64,75752.15,0.0,-0.95305,4e-05,5.138]
[1776607569875,46.65,75757.89,0.0,-0.95281,4e-05,5.15943]
[1776607570874,46.65,75752.41,0.0,-0.95303,4e-05,5.14001]
[1776607571882,46.65,75746.02,0.0,-0.95328,4e-05,5.1174]
[1776607572888,46.65,75746.94,0.0,-0.95324,4e-05,5.12103]
[1776607576917,46.65,75740.57,0.0,-0.95348,4e-05,5.09954]
[1776607578222,46.65,75745.68,0.0,-0.95327,4e-05,5.11814]
[1776607579939,46.66,75749.23,0.0,-0.95312,4e-05,5.13147]
[1776607581952,46.66,75751.61,0.0,-0.95302,4e-05,5.14052]
[1776607583967,46.66,75740.38,0.0,-0.95346,4e-05,5.10082]
[1776607584973,46.66,75740.48,0.0,-0.95346,4e-05,5.10148]
[1776607588291,46.66,75730.7,0.0,-0.95384,4e-05,5.06753]
[1776607589004,46.66,75730.7,0.0,-0.95383,4e-05,5.06789]
[1776607590018,46.67,75723.58,0.0,-0.9541,4e-05,5.04338]
[1776607591019,46.67,75715.06,0.0,-0.95447,4e-05,5.00933]
[1776607592025,46.67,75714.43,0.0,-0.95449,4e-05,5.00755]
[1776607597060,46.68,75719.88,0.0,-0.95425,4e-05,5.02914]
[1776607598361,46.68,75721.36,0.0,-0.95419,4e-05,5.0348]
[1776607604112,46.69,75722.29,0.0,-0.95412,4e-05,5.04059]
[1776607606123,46.69,75727.84,0.0,-0.95389,4e-05,5.06109]
[1776607611160,46.69,75726.42,0.0,-0.95393,4e-05,5.05795]
[1776607612170,46.7,75720.88,0.0,-0.95414,4e-05,5.03869]
[1776607614181,46.7,75723.55,0.0,-0.95403,4e-05,5.04895]
[1776607616195,46.7,75729.74,0.0,-0.95378,4e-05,5.07172]
[1776607618501,46.7,75731.69,0.0,-0.95369,4e-05,5.07972]
[1776607624254,46.71,75730.46,0.0,-0.95371,4e-05,5.07715]
[1776607628572,46.72,75718.73,0.0,-0.95416,4e-05,5.03739]
[1776607634323,46.72,75719.86,0.0,-0.95409,4e-05,5.04362]
[1776607638642,46.73,75706.88,0.0,-0.95457,4e-05,4.99998]
[1776607640366,46.75,75700.13,0.0,-0.95478,4e-05,4.98131]
[1776607641374,46.76,75696.35,0.0,-0.95486,4e-05,4.97337]
[1776607642381,46.78,75701.87,0.0,-0.95459,4e-05,4.99818]
[1776607643387,46.78,75704.62,0.0,-0.95447,4e-05,5.00836]
[1776607644403,46.8,75697.09,0.0,-0.95471,4e-05,4.98671]
[1776607646414,46.8,75697.89,0.0,-0.95467,4e-05,4.99105]
[1776607651443,46.81,75693.47,0.0,-0.95484,4e-05,4.97425]
[1776607656480,46.82,75694.61,0.0,-0.95477,4e-05,4.98083]
[1776607662521,46.84,75694.75,0.0,-0.95468,4e-05,4.98888]
[1776607667566,46.88,75698.98,0.0,-0.95439,4e-05,5.01431]
[1776607668857,46.88,75720.35,0.0,-0.95354,4e-05,5.09065]
[1776607674608,46.89,75722.37,0.0,-0.95344,4e-05,5.09974]
[1776607678927,46.89,75729.24,0.0,-0.95315,4e-05,5.12534]
[1776607684678,46.89,75732.77,0.0,-0.953,4e-05,5.13945]
[1776607687700,46.9,75741.33,0.0,-0.95265,4e-05,5.17076]
[1776607692734,46.9,75739.48,0.0,-0.95271,4e-05,5.16503]
[1776607694748,46.9,75752.93,0.0,-0.95216,4e-05,5.21377]
[1776607695755,46.9,75756.09,0.0,-0.95203,4e-05,5.22529]
[1776607697768,46.9,75759.86,0.0,-0.95188,4e-05,5.23908]
[1776607702804,46.9,75758.84,0.0,-0.95192,4e-05,5.23567]
[1776607706831,46.9,75750.0,0.0,-0.95227,4e-05,5.20406]
[1776607708850,46.9,75745.7,0.0,-0.95244,4e-05,5.18883]
[1776607713881,46.91,75743.37,0.0,-0.95256,4e-05,5.17719]
[1776607718915,46.91,75745.66,0.0,-0.95246,4e-05,5.18618]
[1776607720930,46.91,75751.73,0.0,-0.95221,4e-05,5.2083]
[1776607725966,46.91,75745.36,0.0,-0.95246,4e-05,5.18596]
[1776607729281,46.91,75739.56,0.0,-0.95269,4e-05,5.16555]
[1776607731001,46.91,75735.82,0.0,-0.95284,4e-05,5.15245]
[1776607733017,46.92,75735.16,0.0,-0.95286,4e-05,5.15047]
[1776607736050,46.92,75728.05,0.0,-0.95314,4e-05,5.12569]
[1776607737046,46.92,75725.28,0.0,-0.95325,4e-05,5.11606]
[1776607739351,46.92,75717.21,0.0,-0.95356,4e-05,5.08788]
[1776607742080,46.92,75707.23,0.0,-0.95394,4e-05,5.05337]
[1776607743090,46.92,75709.99,0.0,-0.95383,4e-05,5.06346]
[1776607748122,46.93,75709.58,0.0,-0.95383,4e-05,5.0636]
[1776607753159,46.93,75708.54,0.0,-0.95385,4e-05,5.06158]
[1776607758209,46.94,75708.79,0.0,-0.95382,4e-05,5.06425]
[1776607764252,46.95,75708.05,0.0,-0.95383,4e-05,5.06385]
[1776607769564,46.95,75706.91,0.0,-0.95385,4e-05,5.06199]
[1776607775328,46.96,75707.83,0.0,-0.95382,4e-05,5.06305]
[1776607778349,46.96,75702.32,0.0,-0.95403,4e-05,5.04461]
[1776607783385,46.97,75703.45,0.0,-0.95396,4e-05,5.05042]
[1776607786406,46.97,75705.35,0.0,-0.95388,4e-05,5.05813]
[1776607788423,46.97,75703.37,0.0,-0.95395,4e-05,5.05182]
[1776607793456,46.98,75705.27,0.0,-0.95385,4e-05,5.0602]
[1776607798493,46.98,75703.65,0.0,-0.9539,4e-05,5.05622]
[1776607803527,46.99,75707.14,0.0,-0.95374,4e-05,5.0703]
[1776607808562,47.0,75702.5,0.0,-0.9539,4e-05,5.056]
[1776607814605,47.0,75702.64,0.0,-0.95387,4e-05,5.05866]
[1776607818638,47.01,75708.56,0.0,-0.95362,4e-05,5.08069]
[1776607819915,47.01,75713.68,0.0,-0.95341,4e-05,5.09946]
[1776607824674,47.01,75718.83,0.0,-0.95319,4e-05,5.11923]
[1776607825687,47.01,75729.13,0.0,-0.95278,4e-05,5.15595]
[1776607826688,47.01,75738.84,0.0,-0.95239,4e-05,5.19093]
[1776607827696,47.02,75745.97,0.0,-0.9521,4e-05,5.21684]
[1776607832730,47.02,75748.94,0.0,-0.952,4e-05,5.22411]
[1776607837769,47.02,75740.99,0.0,-0.95231,4e-05,5.19698]
[1776607842801,47.02,75742.28,0.0,-0.95225,4e-05,5.20229]
[1776607846829,47.03,75750.53,0.0,-0.95191,4e-05,5.23248]
[1776607850860,47.03,75751.8,0.0,-0.95185,4e-05,5.23745]
[1776607856906,47.03,75751.63,0.0,-0.95185,4e-05,5.23738]
[1776607861938,47.03,75753.74,0.0,-0.95176,4e-05,5.24541]
[1776607866972,47.03,75750.94,0.0,-0.95187,4e-05,5.23568]
[1776607872010,47.03,75750.4,0.0,-0.95189,4e-05,5.23419]
[1776607879058,47.03,75751.32,0.0,-0.95184,4e-05,5.23817]
[1776607884093,47.04,75753.76,0.0,-0.95174,4e-05,5.24742]
[1776607891142,47.04,75752.05,0.0,-0.95184,4e-05,5.23783]
[1776607892151,47.04,75743.96,0.0,-0.95216,4e-05,5.20877]
[1776607893157,47.04,75744.02,0.0,-0.95216,4e-05,5.20911]
[1776607898203,47.04,75743.98,0.0,-0.95216,4e-05,5.20959]
[1776607900209,47.04,75750.22,0.0,-0.9519,4e-05,5.23231]
[1776607905241,47.04,75749.97,0.0,-0.9519,4e-05,5.23193]
[1776607910561,47.04,75751.66,0.0,-0.95183,4e-05,5.23846]
[1776607917325,47.05,75751.49,0.0,-0.95183,4e-05,5.23827]
[1776607920634,47.05,75774.5,0.0,-0.95089,4e-05,5.32187]
[1776607922363,47.05,75775.35,0.0,-0.95085,4e-05,5.32495]
[1776607923370,47.05,75765.97,0.0,-0.95124,4e-05,5.29075]
[1776607924376,47.05,75763.31,0.0,-0.95135,4e-05,5.28108]
[1776607927397,47.05,75759.79,0.0,-0.95149,4e-05,5.26835]
[1776607930702,47.05,75767.38,0.0,-0.95118,4e-05,5.29593]
[1776607932438,47.05,75772.43,0.0,-0.95097,4e-05,5.3143]
[1776607934446,47.05,75778.01,0.0,-0.95074,4e-05,5.33452]
[1776607939482,47.04,75775.36,0.0,-0.95086,4e-05,5.3245]
[1776607944522,47.04,75776.25,0.0,-0.95082,4e-05,5.32746]
[1776607949551,47.04,75775.73,0.0,-0.95085,4e-05,5.32529]
[1776607954589,47.04,75774.47,0.0,-0.95094,4e-05,5.31648]
[1776607960912,47.04,75772.68,0.0,-0.95101,4e-05,5.3099]
[1776607964657,47.04,75778.29,0.0,-0.95078,4e-05,5.33028]
[1776607969691,47.04,75775.5,0.0,-0.9509,4e-05,5.31997]
[1776607974728,47.04,75774.16,0.0,-0.95095,4e-05,5.31499]
[1776607975735,47.04,75779.23,0.0,-0.95074,4e-05,5.33345]
[1776607977749,47.04,75792.19,0.0,-0.95021,4e-05,5.38078]
[1776607978755,47.04,75796.3,0.0,-0.95004,4e-05,5.39564]
[1776607983790,47.02,75797.73,0.0,-0.95004,4e-05,5.39588]
[1776607988825,47.02,75800.99,0.0,-0.94992,4e-05,5.40638]
[1776607991130,47.02,75810.14,0.0,-0.94954,4e-05,5.43986]
[1776607993861,47.02,75804.84,0.0,-0.94976,4e-05,5.41982]
[1776607998896,47.02,75800.64,0.0,-0.94995,4e-05,5.40373]
[1776608003931,47.01,75805.08,0.0,-0.94977,4e-05,5.41943]
[1776608007964,47.01,75810.71,0.0,-0.94954,4e-05,5.43954]
[1776608011270,47.01,75820.44,0.0,-0.94917,4e-05,5.47091]
[1776608017031,47.0,75818.61,0.0,-0.94926,4e-05,5.4627]
[1776608018040,47.0,75812.53,0.0,-0.94955,4e-05,5.43794]
[1776608019045,47.0,75809.83,0.0,-0.94966,4e-05,5.42777]
[1776608024081,46.99,75811.34,0.0,-0.94961,4e-05,5.43253]
[1776608028108,46.99,75817.5,0.0,-0.94936,4e-05,5.45463]
[1776608031128,46.99,75825.87,0.0,-0.94901,4e-05,5.48511]
[1776608032136,46.99,75827.45,0.0,-0.94894,4e-05,5.49075]
[1776608038178,46.99,75829.65,0.0,-0.94887,4e-05,5.49745]
[1776608042205,46.98,75818.3,0.0,-0.94936,4e-05,5.45427]
[1776608043213,46.98,75818.3,0.0,-0.94936,4e-05,5.45408]
[1776608049254,46.97,75818.63,0.0,-0.9494,4e-05,5.45092]
[1776608054289,46.96,75820.74,0.0,-0.94932,4e-05,5.45791]
[1776608059325,46.96,75821.59,0.0,-0.94929,4e-05,5.46024]
[1776608070402,46.94,75824.4,0.0,-0.94925,4e-05,5.4643]
[1776608075435,46.94,75825.53,0.0,-0.94925,4e-05,5.46366]
[1776608080472,46.93,75827.68,0.0,-0.9492,4e-05,5.46795]
[1776608087520,46.91,75829.35,0.0,-0.94921,4e-05,5.46729]
[1776608092556,46.9,75827.99,0.0,-0.94927,4e-05,5.46145]
[1776608097590,46.9,75829.84,0.0,-0.94922,4e-05,5.46613]
[1776608102625,46.9,75827.8,0.0,-0.94932,4e-05,5.45782]
[1776608107660,46.89,75823.49,0.0,-0.94951,4e-05,5.4411]
[1776608108669,46.89,75820.27,0.0,-0.94964,4e-05,5.42905]
[1776608110683,46.89,75816.9,0.0,-0.94979,4e-05,5.41641]
[1776608114711,46.89,75809.11,0.0,-0.95012,4e-05,5.38739]
[1776608115722,46.89,75799.64,0.0,-0.95052,4e-05,5.35253]
[1776608116726,46.89,75796.24,0.0,-0.95066,4e-05,5.34025]
[1776608117733,46.89,75802.63,0.0,-0.95038,4e-05,5.36407]
[1776608118741,46.89,75808.04,0.0,-0.95016,4e-05,5.38394]
[1776608119747,46.89,75808.02,0.0,-0.95016,4e-05,5.38354]
[1776608124781,46.88,75806.61,0.0,-0.95028,4e-05,5.37343]
[1776608129855,46.87,75807.26,0.0,-0.95026,4e-05,5.37534]
[1776608134882,46.87,75797.17,0.0,-0.95071,4e-05,5.33417]
[1776608137904,46.88,75797.5,0.0,-0.95068,4e-05,5.33709]
[1776608143946,46.84,75796.15,0.0,-0.95087,4e-05,5.32104]
[1776608147973,46.84,75803.28,0.0,-0.95058,4e-05,5.34582]
[1776608153009,46.83,75802.36,0.0,-0.95064,4e-05,5.34067]
[1776608158043,46.83,75806.31,0.0,-0.9505,4e-05,5.35336]
[1776608163078,46.82,75806.89,0.0,-0.9505,4e-05,5.3537]
[1776608168113,46.82,75815.72,0.0,-0.95015,4e-05,5.38439]
[1776608177178,46.81,75813.65,0.0,-0.95027,4e-05,5.37326]
[1776608179191,46.8,75807.45,0.0,-0.95054,4e-05,5.34971]
[1776608180197,46.8,75800.39,0.0,-0.95084,4e-05,5.32349]
[1776608185232,46.8,75806.85,0.0,-0.95059,4e-05,5.346]
[1776608190267,46.8,75806.78,0.0,-0.95059,4e-05,5.34592]
[1776608195302,46.8,75806.93,0.0,-0.95061,4e-05,5.34262]
[1776608200338,46.8,75802.52,0.0,-0.95079,4e-05,5.32664]
[1776608207388,46.8,75797.04,0.0,-0.95102,4e-05,5.30678]
[1776608212421,46.8,75800.12,0.0,-0.95089,4e-05,5.3181]
[1776608219471,46.8,75801.48,0.0,-0.95083,4e-05,5.32302]
[1776608223500,46.8,75806.91,0.0,-0.95061,4e-05,5.34292]
[1776608224506,46.8,75813.23,0.0,-0.95034,4e-05,5.36614]
[1776608225513,46.8,75817.13,0.0,-0.95018,4e-05,5.38046]
[1776608231556,46.8,75814.89,0.0,-0.95028,4e-05,5.37175]
[1776608236592,46.8,75803.84,0.0,-0.95075,4e-05,5.33081]
[1776608237598,46.8,75802.64,0.0,-0.9508,4e-05,5.32641]
[1776608242889,46.8,75805.35,0.0,-0.95068,4e-05,5.33636]
[1776608251700,46.8,75806.91,0.0,-0.95065,4e-05,5.33793]
[1776608256734,46.8,75804.77,0.0,-0.95074,4e-05,5.33006]
[1776608258749,46.8,75799.0,0.0,-0.95098,4e-05,5.30897]
[1776608263783,46.8,75796.82,0.0,-0.95107,4e-05,5.30117]
[1776608268818,46.8,75791.66,0.0,-0.95128,4e-05,5.28251]
[1776608273855,46.8,75794.57,0.0,-0.95116,4e-05,5.29332]
[1776608278889,46.8,75796.36,0.0,-0.95108,4e-05,5.29992]
[1776608280903,46.8,75791.12,0.0,-0.9513,4e-05,5.28079]
[1776608285938,46.8,75792.08,0.0,-0.95126,4e-05,5.28439]
[1776608288958,46.8,75799.62,0.0,-0.95095,4e-05,5.31193]
[1776608291985,46.8,75808.66,0.0,-0.95057,4e-05,5.34498]
[1776608293242,46.8,75815.02,0.0,-0.95031,4e-05,5.36821]
[1776608299033,46.8,75815.74,0.0,-0.95029,4e-05,5.37031]
[1776608303311,46.8,75827.62,0.0,-0.94979,4e-05,5.41358]
[1776608306089,46.79,75829.9,0.0,-0.9497,4e-05,5.42149]
[1776608311123,46.79,75828.92,0.0,-0.94979,4e-05,5.41287]
[1776608316159,46.79,75829.71,0.0,-0.94976,4e-05,5.41504]
[1776608318173,46.79,75838.55,0.0,-0.94939,4e-05,5.44746]
[1776608319180,46.79,75842.93,0.0,-0.94921,4e-05,5.46324]
[1776608321220,46.79,75833.6,0.0,-0.94961,4e-05,5.42827]
[1776608322228,46.78,75846.28,0.0,-0.94908,4e-05,5.47489]
[1776608327265,46.78,75845.96,0.0,-0.94911,4e-05,5.47223]
[1776608329276,46.78,75851.98,0.0,-0.94886,4e-05,5.49403]
[1776608337332,46.77,75853.12,0.0,-0.94885,4e-05,5.49547]
[1776608342370,46.76,75853.47,0.0,-0.94885,4e-05,5.49505]
[1776608343593,46.76,75879.47,0.0,-0.94773,4e-05,5.59239]
[1776608347410,46.76,75895.1,0.0,-0.94707,4e-05,5.64978]
[1776608348413,46.75,75918.82,0.0,-0.94602,4e-05,5.73994]
[1776608349420,46.75,75920.98,0.0,-0.94593,4e-05,5.74752]
[1776608354453,46.66,75922.28,0.0,-0.94622,4e-05,5.72388]
[1776608358482,46.58,75914.85,0.0,-0.94685,4e-05,5.66962]
[1776608359488,46.57,75915.9,0.0,-0.94687,4e-05,5.66785]
[1776608363516,46.5,75903.34,0.0,-0.94769,4e-05,5.59797]
[1776608364523,46.5,75902.85,0.0,-0.94771,4e-05,5.59566]
[1776608369558,46.49,75904.13,0.0,-0.94768,4e-05,5.5983]
[1776608370567,46.49,75898.97,0.0,-0.94791,4e-05,5.57825]
[1776608371574,46.49,75899.35,0.0,-0.94794,4e-05,5.57517]
[1776608372579,46.49,75893.52,0.0,-0.9482,4e-05,5.55268]
[1776608373586,46.48,75899.67,0.0,-0.94793,4e-05,5.57565]
[1776608374596,46.48,75901.18,0.0,-0.94787,4e-05,5.58101]
[1776608379628,46.48,75889.15,0.0,-0.94842,4e-05,5.53361]
[1776608380635,46.48,75887.36,0.0,-0.9485,4e-05,5.52657]
[1776608382649,46.48,75881.24,0.0,-0.94877,4e-05,5.50295]
[1776608384670,46.47,75880.69,0.0,-0.9488,4e-05,5.5002]
[1776608388696,46.47,75887.07,0.0,-0.94854,4e-05,5.52331]
[1776608391721,46.47,75859.85,0.0,-0.94972,4e-05,5.41998]
[1776608393735,46.47,75864.09,0.0,-0.94954,4e-05,5.43555]
[1776608398775,46.46,75862.07,0.0,-0.94964,4e-05,5.42723]
[1776608404018,46.46,75864.0,0.0,-0.94956,4e-05,5.4336]
[1776608407834,46.46,75854.85,0.0,-0.94996,4e-05,5.39878]
[1776608412869,46.46,75852.41,0.0,-0.95007,4e-05,5.38913]
[1776608418912,46.46,75853.18,0.0,-0.95005,4e-05,5.39135]
[1776608424158,46.45,75861.54,0.0,-0.9497,4e-05,5.42186]
[1776608429987,46.45,75861.78,0.0,-0.9497,4e-05,5.42181]
[1776608435025,46.45,75859.97,0.0,-0.94982,4e-05,5.41029]
[1776608440059,46.45,75861.12,0.0,-0.94978,4e-05,5.41389]
[1776608441064,46.45,75850.76,0.0,-0.95022,4e-05,5.37524]
[1776608442071,46.45,75845.4,0.0,-0.95045,4e-05,5.3553]
[1776608446102,46.44,75838.8,0.0,-0.95073,4e-05,5.33074]
[1776608451134,46.45,75833.43,0.0,-0.95095,4e-05,5.31095]
[1776608456171,46.45,75830.58,0.0,-0.95107,4e-05,5.3006]
[1776608461206,46.45,75828.34,0.0,-0.95116,4e-05,5.29248]
[1776608464438,46.45,75835.64,0.0,-0.95085,4e-05,5.31943]
[1776608466245,46.45,75837.45,0.0,-0.95078,4e-05,5.32605]
[1776608469266,46.45,75845.45,0.0,-0.95044,4e-05,5.35548]
[1776608470273,46.45,75850.71,0.0,-0.95022,4e-05,5.3749]
[1776608473314,46.44,75860.65,0.0,-0.9498,4e-05,5.4117]
[1776608474511,46.44,75872.77,0.0,-0.94929,4e-05,5.45664]
[1776608477344,46.44,75882.32,0.0,-0.94889,4e-05,5.49177]
[1776608478349,46.44,75889.91,0.0,-0.94856,4e-05,5.52007]
[1776608482376,46.44,75895.19,0.0,-0.94835,4e-05,5.53871]
[1776608487411,46.43,75895.59,0.0,-0.94835,4e-05,5.53857]
[1776608490433,46.43,75884.82,0.0,-0.94883,4e-05,5.49699]
[1776608492446,46.43,75891.29,0.0,-0.94859,4e-05,5.51676]
[1776608496476,46.42,75896.45,0.0,-0.94838,4e-05,5.53517]
[1776608497480,46.42,75890.82,0.0,-0.94863,4e-05,5.51364]
[1776608502518,46.42,75890.25,0.0,-0.94866,4e-05,5.51035]
[1776608506544,46.42,75895.78,0.0,-0.94844,4e-05,5.53029]
[1776608510572,46.41,75902.49,0.0,-0.94816,4e-05,5.55466]
[1776608514832,46.41,75894.54,0.0,-0.94851,4e-05,5.52345]
[1776608519638,46.41,75895.44,0.0,-0.94849,4e-05,5.52574]
[1776608523666,46.4,75889.62,0.0,-0.94875,4e-05,5.50298]
[1776608526687,46.4,75884.07,0.0,-0.949,4e-05,5.48156]
[1776608528703,46.4,75882.03,0.0,-0.94909,4e-05,5.47362]
[1776608533741,46.4,75882.51,0.0,-0.94908,4e-05,5.4747]
[1776608538789,46.4,75887.88,0.0,-0.94885,4e-05,5.49409]
[1776608539781,46.4,75898.73,0.0,-0.94838,4e-05,5.53492]
[1776608540787,46.39,75903.29,0.0,-0.94819,4e-05,5.55196]
[1776608542801,46.39,75903.18,0.0,-0.9482,4e-05,5.55099]
[1776608547841,46.39,75891.53,0.0,-0.94872,4e-05,5.50551]
[1776608548847,46.38,75885.33,0.0,-0.94902,4e-05,5.47998]
[1776608549854,46.38,75885.69,0.0,-0.949,4e-05,5.48117]
[1776608555115,46.37,75891.0,0.0,-0.94884,4e-05,5.4945]
[1776608559925,46.37,75896.75,0.0,-0.9486,4e-05,5.51551]
[1776608562946,46.37,75907.51,0.0,-0.94813,4e-05,5.55567]
[1776608563952,46.37,75909.62,0.0,-0.94805,4e-05,5.56344]
[1776608565967,46.37,75903.7,0.0,-0.94831,4e-05,5.54046]
[1776608568988,46.36,75897.79,0.0,-0.94858,4e-05,5.51729]
[1776608574022,46.36,75898.43,0.0,-0.94856,4e-05,5.51885]
[1776608579059,46.36,75900.17,0.0,-0.94849,4e-05,5.52455]
[1776608584114,46.36,75896.66,0.0,-0.94866,4e-05,5.5104]
[1776608589150,46.35,75897.54,0.0,-0.94863,4e-05,5.5129]
[1776608595406,46.35,75901.3,0.0,-0.94848,4e-05,5.52611]
[1776608597205,46.35,75906.87,0.0,-0.94824,4e-05,5.54706]
[1776608598212,46.35,75920.58,0.0,-0.94764,4e-05,5.59878]
[1776608600225,46.35,75925.69,0.0,-0.94742,4e-05,5.6177]
[1776608603247,46.34,75928.94,0.0,-0.94729,4e-05,5.62915]
[1776608606267,46.34,75932.49,0.0,-0.94714,4e-05,5.64167]
[1776608611301,46.33,75924.1,0.0,-0.94757,4e-05,5.6035]
[1776608616338,46.33,75921.03,0.0,-0.94773,4e-05,5.59011]
[1776608621373,46.32,75921.12,0.0,-0.94774,4e-05,5.58874]
[1776608626409,46.32,75921.97,0.0,-0.94773,4e-05,5.59027]
[1776608631443,46.31,75920.13,0.0,-0.94783,4e-05,5.58161]
[1776608636483,46.31,75919.41,0.0,-0.94788,4e-05,5.57734]
[1776608637486,46.31,75908.73,0.0,-0.94835,4e-05,5.53647]
[1776608638497,46.31,75900.84,0.0,-0.94869,4e-05,5.50639]
[1776608640508,46.31,75896.74,0.0,-0.94888,4e-05,5.49057]
[1776608643535,46.31,75892.62,0.0,-0.94906,4e-05,5.47463]
[1776608648570,46.3,75890.32,0.0,-0.94916,4e-05,5.46547]
[1776608649577,46.3,75896.2,0.0,-0.94891,4e-05,5.48752]
[1776608653604,46.3,75901.4,0.0,-0.94869,4e-05,5.50662]
[1776608658642,46.3,75902.64,0.0,-0.94865,4e-05,5.51066]
[1776608662669,46.3,75910.21,0.0,-0.94832,4e-05,5.53879]
[1776608670725,46.29,75914.02,0.0,-0.94817,4e-05,5.55176]
[1776608672739,46.29,75919.23,0.0,-0.94798,4e-05,5.56706]
[1776608677775,46.29,75919.07,0.0,-0.948,4e-05,5.56535]
[1776608682809,46.29,75918.65,0.0,-0.94804,4e-05,5.56265]
[1776608687846,46.28,75919.86,0.0,-0.948,4e-05,5.56613]
[1776608693888,46.28,75920.64,0.0,-0.94798,4e-05,5.56773]
[1776608698922,46.27,75919.62,0.0,-0.94804,4e-05,5.5627]
[1776608703990,46.27,75929.8,0.0,-0.9476,4e-05,5.60037]
[1776608704973,46.27,75933.63,0.0,-0.94744,4e-05,5.61475]
[1776608709000,46.27,75936.56,0.0,-0.94732,4e-05,5.62472]
[1776608714035,46.26,75942.01,0.0,-0.9471,4e-05,5.644]
[1776608715043,46.26,75941.18,0.0,-0.94714,4e-05,5.64044]
[1776608720079,46.25,75946.26,0.0,-0.94693,4e-05,5.65809]
[1776608722092,46.25,75949.78,0.0,-0.94679,4e-05,5.6708]
[1776608723099,46.25,75941.24,0.0,-0.94717,4e-05,5.63748]
[1776608724106,46.25,75940.65,0.0,-0.94721,4e-05,5.63482]
[1776608725116,46.25,75934.06,0.0,-0.9475,4e-05,5.60914]
[1776608726121,46.25,75939.05,0.0,-0.94728,4e-05,5.62793]
[1776608727127,46.24,75941.67,0.0,-0.94717,4e-05,5.63762]
[1776608731158,46.24,75943.14,0.0,-0.94716,4e-05,5.63751]
[1776608736397,46.23,75944.63,0.0,-0.94713,4e-05,5.64071]
[1776608742233,46.22,75946.51,0.0,-0.94707,4e-05,5.64539]
[1776608747266,46.22,75947.41,0.0,-0.94706,4e-05,5.64662]
[1776608748274,46.2,75954.97,0.0,-0.94678,4e-05,5.67083]
[1776608752301,46.14,75962.03,0.0,-0.94669,4e-05,5.6787]
[1776608757336,46.08,75961.35,0.0,-0.94695,4e-05,5.65668]
[1776608762372,46.08,75961.33,0.0,-0.94698,4e-05,5.6545]
[1776608767410,46.07,75960.88,0.0,-0.94702,4e-05,5.65077]
[1776608768414,46.06,75978.52,0.0,-0.94628,5e-05,5.71424]
[1776608772441,45.99,75986.72,0.0,-0.94615,5e-05,5.72623]
[1776608777489,45.92,75987.0,0.0,-0.94641,5e-05,5.7041]
[1776608779492,45.89,76003.17,0.0,-0.9458,5e-05,5.75724]
[1776608781506,45.89,76010.55,0.0,-0.94546,5e-05,5.7861]
[1776608782513,45.89,76017.35,0.0,-0.94515,5e-05,5.8127]
[1776608786750,45.89,76021.09,0.0,-0.94499,5e-05,5.8262]
[1776608788556,45.89,76026.77,0.0,-0.94473,5e-05,5.84817]
[1776608793590,45.88,76028.86,0.0,-0.94469,5e-05,5.85079]
[1776608796820,45.88,76011.5,0.0,-0.9455,5e-05,5.78139]
[1776608797619,45.88,76011.5,0.0,-0.9455,5e-05,5.7812]
[1776608799638,45.88,76005.47,0.0,-0.94579,5e-05,5.75716]
[1776608801646,45.88,75998.16,0.0,-0.94613,5e-05,5.7274]
[1776608806894,45.8,75994.38,0.0,-0.9466,5e-05,5.68745]
[1776608808695,45.78,75985.86,0.0,-0.94705,5e-05,5.64931]
[1776608812722,45.78,75978.93,0.0,-0.94738,4e-05,5.62092]
[1776608817760,45.77,75982.69,0.0,-0.94723,4e-05,5.63378]
[1776608822795,45.76,75997.7,0.0,-0.94661,5e-05,5.68671]
[1776608824810,45.73,76027.88,0.0,-0.94534,5e-05,5.79654]
[1776608825817,45.73,76027.88,0.0,-0.94534,5e-05,5.79603]
[1776608827046,45.73,76033.59,0.0,-0.94508,5e-05,5.81842]
[1776608832869,45.72,76040.8,0.0,-0.94477,5e-05,5.84506]
[1776608833877,45.72,76049.11,0.0,-0.94438,5e-05,5.87831]
[1776608838911,45.72,76042.56,0.0,-0.94468,5e-05,5.85226]
[1776608841934,45.72,76035.56,0.0,-0.94501,5e-05,5.82466]
[1776608842939,45.72,76022.09,0.0,-0.94563,5e-05,5.77126]
[1776608848983,45.72,76021.16,0.0,-0.94569,5e-05,5.76672]
[1776608853010,45.7,76009.6,0.0,-0.94632,5e-05,5.71129]
[1776608854017,45.69,75998.57,0.0,-0.94688,5e-05,5.66349]
[1776608855031,45.68,75996.12,0.0,-0.94703,5e-05,5.65003]
[1776608860060,45.67,75998.53,0.0,-0.94695,5e-05,5.65754]
[1776608865094,45.67,75995.87,0.0,-0.94709,5e-05,5.64526]
[1776608870129,45.66,75996.26,0.0,-0.94709,5e-05,5.64494]
[1776608875181,45.65,75999.49,0.0,-0.94697,5e-05,5.65573]
[1776608879195,45.65,75978.02,0.0,-0.94795,4e-05,5.57092]
[1776608880202,45.65,75978.29,0.0,-0.94794,4e-05,5.57173]
[1776608882215,45.65,75983.95,0.0,-0.94769,4e-05,5.59318]
[1776608885237,45.65,75985.36,0.0,-0.94764,4e-05,5.59791]
[1776608890274,45.64,75978.83,0.0,-0.94795,4e-05,5.57141]
[1776608891282,45.64,75977.11,0.0,-0.94802,4e-05,5.56456]
[1776608897323,45.64,75979.74,0.0,-0.94792,4e-05,5.57362]
[1776608903366,45.63,75977.71,0.0,-0.94802,4e-05,5.5646]
[1776608909407,45.63,75974.33,0.0,-0.94819,4e-05,5.55044]
[1776608914442,45.63,75972.91,0.0,-0.9483,4e-05,5.54001]
[1776608916457,45.63,75978.24,0.0,-0.94806,4e-05,5.56026]
[1776608917696,45.63,75989.82,0.0,-0.94755,4e-05,5.60491]
[1776608919478,45.63,75993.02,0.0,-0.94741,4e-05,5.61688]
[1776608921492,45.62,75979.14,0.0,-0.94804,4e-05,5.56256]
[1776608922500,45.62,75978.0,0.0,-0.94809,4e-05,5.55797]
[1776608927767,45.62,75976.56,0.0,-0.94817,4e-05,5.55141]
[1776608933576,45.62,75980.95,0.0,-0.94798,4e-05,5.56751]
[1776608936597,45.62,75991.26,0.0,-0.94753,4e-05,5.60688]
[1776608937837,45.61,75990.93,0.0,-0.94755,4e-05,5.60509]
[1776608943653,45.61,75991.89,0.0,-0.94752,4e-05,5.6075]
[1776608947907,45.61,75978.66,0.0,-0.94812,4e-05,5.55504]
[1776608953728,45.6,75978.59,0.0,-0.94814,4e-05,5.55375]
[1776608955742,45.6,75986.56,0.0,-0.94779,4e-05,5.58421]
[1776608960777,45.6,75984.83,0.0,-0.94788,4e-05,5.57654]
[1776608965811,45.6,75984.47,0.0,-0.94791,4e-05,5.57417]
[1776608970846,45.59,75984.91,0.0,-0.9479,4e-05,5.5749]
[1776608975881,45.59,75986.81,0.0,-0.94786,4e-05,5.5771]
[1776608980918,45.59,75985.88,0.0,-0.94791,4e-05,5.57248]
[1776608985952,45.58,75982.02,0.0,-0.9481,4e-05,5.55658]
[1776608990986,45.58,75976.95,0.0,-0.94833,4e-05,5.53609]
[1776608996022,45.58,75976.46,0.0,-0.94836,4e-05,5.53336]
[1776609001056,45.58,75976.35,0.0,-0.94838,4e-05,5.53207]
[1776609002063,45.58,75982.15,0.0,-0.94812,4e-05,5.55424]
[1776609003072,45.58,75991.58,0.0,-0.94771,4e-05,5.59049]
[1776609005083,45.57,75998.73,0.0,-0.94739,5e-05,5.61767]
[1776609010119,45.57,76002.39,0.0,-0.94724,5e-05,5.63039]
[1776609012136,45.57,75995.7,0.0,-0.94755,4e-05,5.60381]
[1776609014149,45.57,75990.63,0.0,-0.94779,4e-05,5.58366]
[1776609018404,45.56,76005.79,0.0,-0.94711,5e-05,5.64177]
[1776609019182,45.56,76005.79,0.0,-0.94712,5e-05,5.64157]
[1776609024252,45.56,76003.01,0.0,-0.94725,5e-05,5.62966]
[1776609025236,45.56,75986.99,0.0,-0.94797,4e-05,5.56743]
[1776609026244,45.56,75975.7,0.0,-0.94848,4e-05,5.52336]
[1776609027250,45.56,75976.03,0.0,-0.94847,4e-05,5.52451]
[1776609032285,45.56,75964.94,0.0,-0.949,4e-05,5.47721]
[1776609033294,45.56,75962.66,0.0,-0.9491,4e-05,5.46844]
[1776609034300,45.56,75957.08,0.0,-0.94935,4e-05,5.44708]
[1776609035306,45.56,75953.48,0.0,-0.9495,4e-05,5.43335]
[1776609039335,45.56,75951.27,0.0,-0.9496,4e-05,5.42509]
[1776609044370,45.56,75953.34,0.0,-0.9495,4e-05,5.43323]
[1776609046389,45.56,75941.9,0.0,-0.95,4e-05,5.38976]
[1776609047390,45.56,75934.75,0.0,-0.95031,4e-05,5.36283]
[1776609048398,45.56,75938.1,0.0,-0.95016,4e-05,5.37568]
[1776609050412,45.56,75930.56,0.0,-0.95048,4e-05,5.34744]
[1776609051420,45.56,75928.97,0.0,-0.95055,4e-05,5.34163]
[1776609056456,45.56,75926.57,0.0,-0.95064,4e-05,5.33357]
[1776609059478,45.56,75934.15,0.0,-0.95031,4e-05,5.36275]
[1776609060488,45.56,75934.57,0.0,-0.95029,4e-05,5.36448]
[1776609062513,45.57,75922.56,0.0,-0.9508,4e-05,5.31932]
[1776609065583,45.57,75924.17,0.0,-0.95072,4e-05,5.32631]
[1776609070618,45.57,75924.29,0.0,-0.95071,4e-05,5.32775]
[1776609075654,45.57,75924.1,0.0,-0.9507,4e-05,5.32793]
[1776609080689,45.58,75924.38,0.0,-0.95068,4e-05,5.32968]
[1776609085724,45.58,75929.46,0.0,-0.95046,4e-05,5.34977]
[1776609086731,45.58,75935.56,0.0,-0.95019,4e-05,5.37283]
[1776609087738,45.58,75935.2,0.0,-0.95021,4e-05,5.37157]
[1776609092777,45.58,75933.65,0.0,-0.9503,4e-05,5.3622]
[1776609098982,45.58,75934.45,0.0,-0.95026,4e-05,5.36574]
[1776609104873,45.58,75932.22,0.0,-0.95035,4e-05,5.35769]
[1776609106877,45.58,75924.25,0.0,-0.95069,4e-05,5.32794]
[1776609111913,45.59,75928.86,0.0,-0.95049,4e-05,5.34587]
[1776609116947,45.59,75932.26,0.0,-0.95034,4e-05,5.35921]
[1776609121982,45.59,75937.81,0.0,-0.95009,4e-05,5.38059]
[1776609125009,45.59,75921.43,0.0,-0.95079,4e-05,5.31905]
[1776609128024,45.59,75915.69,0.0,-0.95103,4e-05,5.29787]
[1776609133061,45.59,75916.87,0.0,-0.95097,4e-05,5.30326]
[1776609139263,45.6,75910.57,0.0,-0.95123,4e-05,5.28074]
[1776609140111,45.6,75910.64,0.0,-0.95122,4e-05,5.2814]
[1776609141114,45.6,75900.51,0.0,-0.95164,4e-05,5.24385]
[1776609142124,45.6,75888.12,0.0,-0.95216,4e-05,5.1978]
[1776609143130,45.6,75887.09,0.0,-0.9522,4e-05,5.19433]
[1776609148165,45.61,75888.19,0.0,-0.95214,4e-05,5.20015]
[1776609149334,45.61,75872.97,0.0,-0.95276,4e-05,5.14462]
[1776609150178,45.61,75872.97,0.0,-0.95276,4e-05,5.14506]
[1776609152192,45.63,75863.41,0.0,-0.95313,4e-05,5.11132]
[1776609153200,45.64,75856.8,0.0,-0.95334,4e-05,5.09228]
[1776609155214,45.66,75838.42,0.0,-0.95402,4e-05,5.03116]
[1776609156221,45.66,75829.77,0.0,-0.95436,4e-05,5.00051]
[1776609158240,45.68,75836.8,0.0,-0.954,4e-05,5.03259]
[1776609159406,45.7,75854.94,0.0,-0.95321,4e-05,5.10358]
[1776609165287,45.71,75852.97,0.0,-0.95326,4e-05,5.09875]
[1776609170321,45.71,75856.9,0.0,-0.95307,4e-05,5.11539]
[1776609176363,45.72,75857.57,0.0,-0.95301,4e-05,5.12095]
[1776609181398,45.73,75858.5,0.0,-0.95295,4e-05,5.12653]
[1776609186441,45.74,75867.14,0.0,-0.95257,4e-05,5.16043]
[1776609187440,45.74,75853.03,0.0,-0.95314,4e-05,5.10906]
[1776609189621,45.74,75855.25,0.0,-0.95304,4e-05,5.11857]
[1776609191469,45.74,75847.92,0.0,-0.95333,4e-05,5.09223]
[1776609192475,45.74,75833.12,0.0,-0.95393,4e-05,5.03843]
[1776609193482,45.75,75829.66,0.0,-0.95406,4e-05,5.02697]
[1776609196503,45.78,75825.06,0.0,-0.95411,4e-05,5.02218]
[1776609201538,45.81,75826.53,0.0,-0.95395,4e-05,5.03636]
[1776609206573,45.89,75825.52,0.0,-0.95373,4e-05,5.05614]
[1776609208587,45.9,75836.87,0.0,-0.9532,4e-05,5.10261]
[1776609209594,45.91,75839.7,0.0,-0.95308,4e-05,5.11381]
[1776609211608,45.91,75851.73,0.0,-0.95261,4e-05,5.15422]
[1776609212619,45.91,75855.94,0.0,-0.95243,4e-05,5.17002]
[1776609214631,45.91,75845.45,0.0,-0.95286,4e-05,5.13232]
[1776609215637,45.91,75843.64,0.0,-0.95292,4e-05,5.12651]
[1776609218657,45.91,75835.95,0.0,-0.95323,4e-05,5.09929]
[1776609219665,45.92,75836.58,0.0,-0.9532,4e-05,5.10203]
[1776609224699,45.92,75846.13,0.0,-0.95278,4e-05,5.13906]
[1776609225706,45.93,75851.32,0.0,-0.95256,4e-05,5.15879]
[1776609229906,45.93,75856.43,0.0,-0.95234,4e-05,5.17856]
[1776609232755,45.93,75860.88,0.0,-0.95214,4e-05,5.1962]
[1776609239978,45.94,75862.74,0.0,-0.95204,4e-05,5.20476]
[1776609245865,45.94,75863.58,0.0,-0.95199,4e-05,5.20957]
[1776609247861,45.95,75870.03,0.0,-0.95171,4e-05,5.23395]
[1776609248871,45.95,75872.14,0.0,-0.95162,4e-05,5.24226]
[1776609250052,45.95,75879.08,0.0,-0.95132,4e-05,5.2682]
[1776609255921,45.95,75876.19,0.0,-0.95143,4e-05,5.25883]
[1776609258937,45.95,75871.03,0.0,-0.95164,4e-05,5.2402]
[1776609260121,45.95,75870.02,0.0,-0.95168,4e-05,5.23673]
[1776609264983,45.96,75863.81,0.0,-0.95192,4e-05,5.21516]
[1776609270191,45.96,75859.19,0.0,-0.9521,4e-05,5.19956]
[1776609276057,45.97,75860.1,0.0,-0.95207,4e-05,5.20104]
[1776609277067,45.97,75866.48,0.0,-0.9518,4e-05,5.22481]
[1776609283106,45.97,75864.01,0.0,-0.95189,4e-05,5.21696]
[1776609288141,45.98,75859.21,0.0,-0.95207,4e-05,5.20053]
[1776609293176,45.98,75861.81,0.0,-0.95195,4e-05,5.21136]
[1776609297206,45.98,75867.68,0.0,-0.9517,4e-05,5.23389]
[1776609302240,45.99,75867.64,0.0,-0.95169,4e-05,5.23477]
[1776609308282,45.99,75871.99,0.0,-0.95149,4e-05,5.25209]
[1776609310474,45.99,75862.05,0.0,-0.9519,4e-05,5.21581]
[1776609311303,45.99,75862.05,0.0,-0.9519,4e-05,5.21606]
[1776609317349,46.0,75861.58,0.0,-0.9519,4e-05,5.21586]
[1776609322379,46.0,75861.19,0.0,-0.9519,4e-05,5.21568]
[1776609328431,46.01,75860.05,0.0,-0.95193,4e-05,5.21323]
[1776609329433,46.01,75898.03,0.0,-0.95033,4e-05,5.35433]
[1776609334465,46.01,75892.25,0.0,-0.95061,4e-05,5.32885]
[1776609336478,46.01,75904.45,0.0,-0.95008,4e-05,5.37458]
[1776609338496,46.01,75897.88,0.0,-0.95036,4e-05,5.34993]
[1776609340698,46.01,75878.29,0.0,-0.9512,4e-05,5.27698]
[1776609342520,46.01,75878.1,0.0,-0.9512,4e-05,5.27646]
[1776609344537,46.01,75863.98,0.0,-0.95179,4e-05,5.2245]
[1776609346555,46.01,75850.87,0.0,-0.95233,4e-05,5.17676]
[1776609347560,46.01,75835.55,0.0,-0.95296,4e-05,5.12108]
[1776609348568,46.01,75834.8,0.0,-0.95298,4e-05,5.11874]
[1776609353603,46.02,75835.46,0.0,-0.95294,4e-05,5.12271]
[1776609355616,46.02,75840.54,0.0,-0.95272,4e-05,5.14201]
[1776609357632,46.02,75840.56,0.0,-0.95271,4e-05,5.14282]
[1776609362672,46.03,75838.18,0.0,-0.95279,4e-05,5.1362]
[1776609363672,46.03,75843.55,0.0,-0.95256,4e-05,5.15614]
[1776609364679,46.03,75849.94,0.0,-0.95229,4e-05,5.17984]
[1776609365686,46.03,75849.41,0.0,-0.95231,4e-05,5.17816]
[1776609370723,46.04,75842.85,0.0,-0.95257,4e-05,5.15546]
[1776609371737,46.04,75837.57,0.0,-0.95279,4e-05,5.13618]
[1776609372737,46.04,75837.01,0.0,-0.9528,4e-05,5.13478]
[1776609377771,46.05,75835.39,0.0,-0.95284,4e-05,5.13083]
[1776609379784,46.05,75829.04,0.0,-0.9531,4e-05,5.10846]
[1776609380792,46.05,75836.69,0.0,-0.95278,4e-05,5.1363]
[1776609381799,46.05,75839.96,0.0,-0.95265,4e-05,5.14856]
[1776609385826,46.05,75841.87,0.0,-0.95255,4e-05,5.15673]
[1776609391061,46.06,75842.43,0.0,-0.95255,4e-05,5.15624]
[1776609396903,46.06,75846.11,0.0,-0.95238,4e-05,5.17142]
[1776609398918,46.06,75852.66,0.0,-0.9521,4e-05,5.19598]
[1776609399926,46.07,75855.38,0.0,-0.95198,4e-05,5.20643]
[1776609400932,46.07,75866.23,0.0,-0.95152,4e-05,5.24658]
[1776609401940,46.07,75853.52,0.0,-0.95206,4e-05,5.19975]
[1776609402946,46.07,75855.72,0.0,-0.95196,4e-05,5.20807]
[1776609407980,46.07,75855.05,0.0,-0.95198,4e-05,5.2067]
[1776609413015,46.07,75863.95,0.0,-0.95159,4e-05,5.24078]
[1776609418050,46.08,75867.61,0.0,-0.95143,4e-05,5.25495]
[1776609423085,46.08,75868.33,0.0,-0.95139,4e-05,5.25843]
[1776609428121,46.08,75871.35,0.0,-0.95125,4e-05,5.27043]
[1776609433156,46.08,75872.97,0.0,-0.95118,4e-05,5.27717]
[1776609435169,46.08,75885.4,0.0,-0.95065,4e-05,5.32374]
[1776609436178,46.08,75890.88,0.0,-0.95041,4e-05,5.34419]
[1776609437191,46.09,75890.5,0.0,-0.95043,4e-05,5.34286]
[1776609444236,46.09,75890.99,0.0,-0.9504,4e-05,5.34499]
[1776609449271,46.09,75886.57,0.0,-0.95059,4e-05,5.32886]
[1776609454309,46.09,75888.93,0.0,-0.95052,4e-05,5.33392]
[1776609455313,46.09,75893.96,0.0,-0.9503,4e-05,5.35281]
[1776609460349,46.09,75888.72,0.0,-0.95052,4e-05,5.33347]
[1776609463370,46.09,75877.62,0.0,-0.95099,4e-05,5.29251]
[1776609471631,46.09,75876.22,0.0,-0.95104,4e-05,5.28838]
[1776609477474,46.1,75877.0,0.0,-0.95099,4e-05,5.29217]
[1776609482504,46.1,75874.05,0.0,-0.95111,4e-05,5.28215]
[1776609487540,46.1,75876.62,0.0,-0.95099,4e-05,5.29257]
[1776609488546,46.1,75882.45,0.0,-0.95074,4e-05,5.31437]
[1776609493581,46.1,75878.86,0.0,-0.95089,4e-05,5.30155]
[1776609498617,46.11,75882.32,0.0,-0.95073,4e-05,5.31512]
[1776609503652,46.11,75895.08,0.0,-0.95018,4e-05,5.36339]
[1776609509694,46.11,75891.28,0.0,-0.95034,4e-05,5.34946]
[1776609515737,46.11,75891.08,0.0,-0.95038,4e-05,5.34499]
[1776609520771,46.11,75891.04,0.0,-0.95038,4e-05,5.3451]
[1776609525807,46.11,75901.15,0.0,-0.94994,4e-05,5.38312]
[1776609527822,46.11,75898.77,0.0,-0.95005,4e-05,5.37414]
[1776609528832,46.11,75893.07,0.0,-0.95029,4e-05,5.3528]
[1776609529841,46.11,75891.77,0.0,-0.95035,4e-05,5.34794]
[1776609534871,46.11,75891.67,0.0,-0.95035,4e-05,5.34765]
[1776609539907,46.11,75893.15,0.0,-0.95028,4e-05,5.35325]
[1776609543935,46.11,75902.45,0.0,-0.94989,4e-05,5.38805]
[1776609545947,46.11,75902.15,0.0,-0.9499,4e-05,5.38683]
[1776609547963,46.11,75894.72,0.0,-0.95022,4e-05,5.35887]
[1776609548969,46.11,75894.6,0.0,-0.95023,4e-05,5.3584]
[1776609550986,46.11,75901.19,0.0,-0.94994,4e-05,5.38303]
[1776609551990,46.11,75907.96,0.0,-0.94965,4e-05,5.40841]
[1776609552998,46.11,75910.61,0.0,-0.94954,4e-05,5.41828]
[1776609558033,46.11,75911.61,0.0,-0.94951,4e-05,5.42129]
[1776609563072,46.11,75907.67,0.0,-0.94968,4e-05,5.40607]
[1776609568105,46.11,75906.41,0.0,-0.94974,4e-05,5.40089]
[1776609573140,46.1,75910.2,0.0,-0.94962,4e-05,5.41066]
[1776609577169,46.1,75916.27,0.0,-0.94936,4e-05,5.43315]
[1776609579183,46.1,75918.05,0.0,-0.94928,4e-05,5.43961]
[1776609582204,46.1,75923.73,0.0,-0.94904,4e-05,5.46065]
[1776609584225,46.1,75926.48,0.0,-0.94893,4e-05,5.47071]
[1776609585224,46.1,75933.44,0.0,-0.94863,4e-05,5.49695]
[1776609586231,46.1,75933.43,0.0,-0.94863,4e-05,5.49668]
[1776609592472,46.1,75938.14,0.0,-0.94843,4e-05,5.51366]
[1776609598315,46.09,75942.41,0.0,-0.94825,4e-05,5.52922]
[1776609601343,46.09,75947.69,0.0,-0.94803,4e-05,5.54892]
[1776609602542,46.09,75963.94,0.0,-0.9473,4e-05,5.6113]
[1776609603352,46.09,75963.94,0.0,-0.94731,4e-05,5.61087]
[1776609608385,46.09,75964.3,0.0,-0.94729,4e-05,5.61234]
[1776609611406,46.09,75969.33,0.0,-0.94706,4e-05,5.63247]
[1776609612621,46.09,75997.1,0.0,-0.9458,5e-05,5.74036]
[1776609613445,46.09,75996.75,0.0,-0.94582,5e-05,5.73888]
[1776609614430,46.09,76012.36,0.0,-0.9451,5e-05,5.79982]
[1776609616446,46.09,76003.05,0.0,-0.94553,5e-05,5.76294]
[1776609621481,46.1,76003.6,0.0,-0.94549,5e-05,5.76649]
[1776609626516,46.1,75999.27,0.0,-0.94567,5e-05,5.75104]
[1776609630547,46.1,75993.28,0.0,-0.94594,5e-05,5.72856]
[1776609632756,46.1,75984.09,0.0,-0.94639,5e-05,5.68884]
[1776609633564,46.1,75984.09,0.0,-0.94639,5e-05,5.6888]
[1776609634571,46.11,75990.59,0.0,-0.94608,5e-05,5.71486]
[1776609638600,46.11,75983.58,0.0,-0.94638,5e-05,5.68916]
[1776609641620,46.11,75975.89,0.0,-0.94672,5e-05,5.66022]
[1776609642826,46.11,75990.26,0.0,-0.94606,5e-05,5.71648]
[1776609643634,46.12,75990.26,0.0,-0.94606,5e-05,5.71689]
[1776609644641,46.12,75990.87,0.0,-0.94603,5e-05,5.71963]
[1776609649676,46.12,75995.87,0.0,-0.94578,5e-05,5.7409]
[1776609650692,46.12,75995.94,0.0,-0.94577,5e-05,5.74179]
[1776609655721,46.13,75998.42,0.0,-0.94564,5e-05,5.75265]
[1776609660758,46.13,76000.4,0.0,-0.94553,5e-05,5.76181]
[1776609662967,46.13,75987.43,0.0,-0.94611,5e-05,5.71203]
[1776609664782,46.14,75986.75,0.0,-0.94614,5e-05,5.71005]
[1776609669816,46.14,75985.96,0.0,-0.94616,5e-05,5.7083]
[1776609673037,46.14,75979.12,0.0,-0.94645,5e-05,5.68311]
[1776609675859,46.15,75979.21,0.0,-0.94643,5e-05,5.68456]
[1776609681900,46.15,75977.37,0.0,-0.94649,5e-05,5.67931]
[1776609684932,46.16,75970.38,0.0,-0.9468,4e-05,5.65342]
[1776609686935,46.16,75968.89,0.0,-0.94685,4e-05,5.64847]
[1776609691971,46.17,75964.59,0.0,-0.94706,4e-05,5.62992]
[1776609696004,46.17,75977.82,0.0,-0.94646,5e-05,5.68101]
[1776609698018,46.17,75978.12,0.0,-0.94644,5e-05,5.68252]
[1776609700034,46.17,75972.55,0.0,-0.94668,5e-05,5.66206]
[1776609705068,46.18,75969.38,0.0,-0.9468,4e-05,5.65179]
[1776609710102,46.18,75963.66,0.0,-0.94705,4e-05,5.62998]
[1776609715137,46.18,75962.2,0.0,-0.94712,4e-05,5.62421]
[1776609720172,46.18,75963.87,0.0,-0.94705,4e-05,5.63048]
[1776609725207,46.18,75967.7,0.0,-0.94688,4e-05,5.64497]
[1776609730242,46.18,75964.62,0.0,-0.94701,4e-05,5.63412]
[1776609735277,46.19,75961.01,0.0,-0.94714,4e-05,5.62225]
[1776609743334,46.19,75961.79,0.0,-0.9471,4e-05,5.62584]
[1776609749376,46.19,75959.97,0.0,-0.94719,4e-05,5.61868]
[1776609750383,46.19,75968.9,0.0,-0.94679,4e-05,5.65308]
[1776609751389,46.19,75967.2,0.0,-0.9469,4e-05,5.64228]
[1776609752396,46.19,75960.64,0.0,-0.94719,4e-05,5.61694]
[1776609753403,46.19,75960.36,0.0,-0.94721,4e-05,5.61584]
[1776609758439,46.19,75960.78,0.0,-0.94718,4e-05,5.61784]
[1776609763475,46.19,75961.35,0.0,-0.94714,4e-05,5.62135]
[1776609768517,46.2,75963.89,0.0,-0.947,4e-05,5.63332]
[1776609773738,46.21,75964.27,0.0,-0.94696,4e-05,5.63691]
[1776609779586,46.21,75964.79,0.0,-0.94691,4e-05,5.64143]
[1776609785631,46.22,75965.48,0.0,-0.94686,4e-05,5.64522]
[1776609790668,46.22,75966.77,0.0,-0.94681,4e-05,5.64997]
[1776609795700,46.21,75964.57,0.0,-0.94691,4e-05,5.64128]
[1776609803949,46.21,75966.0,0.0,-0.94685,4e-05,5.64651]
[1776609809801,46.21,75965.49,0.0,-0.94687,4e-05,5.64428]
[1776609815843,46.21,75968.62,0.0,-0.94677,4e-05,5.65192]
[1776609820876,46.22,75980.51,0.0,-0.94622,5e-05,5.6995]
[1776609821884,46.22,75987.17,0.0,-0.94591,5e-05,5.72572]
[1776609822892,46.22,75983.91,0.0,-0.94605,5e-05,5.71333]
[1776609824905,46.22,75980.36,0.0,-0.94621,5e-05,5.70018]
[1776609829940,46.23,75980.91,0.0,-0.94616,5e-05,5.70396]
[1776609834975,46.23,75981.9,0.0,-0.9461,5e-05,5.70931]
[1776609840019,46.24,75976.82,0.0,-0.94631,5e-05,5.69113]
[1776609847064,46.24,75974.9,0.0,-0.94637,5e-05,5.68598]
[1776609852099,46.25,75973.79,0.0,-0.9464,5e-05,5.68337]
[1776609854301,46.25,75980.61,0.0,-0.94608,5e-05,5.71078]
[1776609861161,46.26,75981.09,0.0,-0.94604,5e-05,5.71437]
[1776609866196,46.26,75981.42,0.0,-0.946,5e-05,5.71731]
[1776609871232,46.27,75982.04,0.0,-0.946,5e-05,5.71697]
[1776609877273,46.27,75982.66,0.0,-0.94595,5e-05,5.72112]
[1776609882309,46.28,75983.53,0.0,-0.94589,5e-05,5.72591]
[1776609887344,46.28,75983.68,0.0,-0.94587,5e-05,5.7279]
[1776609892379,46.28,75986.17,0.0,-0.94574,5e-05,5.73895]
[1776609898420,46.29,75989.62,0.0,-0.94556,5e-05,5.75389]
[1776609903455,46.29,75988.86,0.0,-0.94558,5e-05,5.75212]
[1776609908490,46.3,75988.56,0.0,-0.94558,5e-05,5.75217]
[1776609913526,46.3,75989.08,0.0,-0.94554,5e-05,5.75538]
[1776609915540,46.3,75979.7,0.0,-0.94596,5e-05,5.71936]
[1776609917554,46.3,75978.94,0.0,-0.94599,5e-05,5.717]
[1776609922589,46.31,75980.19,0.0,-0.94592,5e-05,5.72335]
[1776609927620,46.31,75978.47,0.0,-0.94598,5e-05,5.71819]
[1776609929637,46.31,75964.74,0.0,-0.94659,5e-05,5.66569]
[1776609930645,46.32,75960.84,0.0,-0.94676,4e-05,5.65104]
[1776609934864,46.32,75968.05,0.0,-0.94646,5e-05,5.67597]
[1776609936687,46.32,75969.15,0.0,-0.9464,5e-05,5.68099]
[1776609941724,46.33,75966.09,0.0,-0.94652,5e-05,5.67097]
[1776609946758,46.33,75966.4,0.0,-0.94648,5e-05,5.67395]
[1776609951794,46.34,75964.43,0.0,-0.94655,5e-05,5.66818]
[1776609955821,46.34,75966.2,0.0,-0.94645,5e-05,5.67642]
[1776609960859,46.35,75965.43,0.0,-0.94647,5e-05,5.67511]
[1776609961865,46.35,75971.16,0.0,-0.9462,5e-05,5.69759]
[1776609962872,46.35,75977.3,0.0,-0.94592,5e-05,5.72192]
[1776609963879,46.35,75989.33,0.0,-0.94537,5e-05,5.76871]
[1776609965074,46.35,75995.64,0.0,-0.94508,5e-05,5.79353]
[1776609968916,46.35,75999.65,0.0,-0.94489,5e-05,5.80983]
[1776609971937,46.35,76007.73,0.0,-0.94451,5e-05,5.84202]
[1776609976971,46.36,76012.25,0.0,-0.94429,5e-05,5.86023]
[1776609979998,46.36,76017.9,0.0,-0.94403,5e-05,5.88262]
[1776609980999,46.36,76036.87,0.0,-0.94314,5e-05,5.95772]
[1776609984020,46.36,76044.3,0.0,-0.94279,5e-05,5.98715]
[1776609986037,46.35,76048.73,0.0,-0.94258,5e-05,6.00457]
[1776609991069,46.35,76050.36,0.0,-0.94255,5e-05,6.0058]
[1776609996110,46.35,76047.45,0.0,-0.9427,5e-05,5.9933]
[1776610000146,46.35,76040.29,0.0,-0.94305,5e-05,5.96425]
[1776610005358,46.34,76044.43,0.0,-0.94286,5e-05,5.97983]
[1776610012229,46.34,76044.83,0.0,-0.94285,5e-05,5.98047]
[1776610017265,46.34,76045.73,0.0,-0.94282,5e-05,5.98328]
[1776610022299,46.34,76045.22,0.0,-0.94285,5e-05,5.98045]
[1776610027337,46.33,76047.64,0.0,-0.94275,5e-05,5.98928]
[1776610032373,46.33,76046.91,0.0,-0.9428,5e-05,5.98532]
[1776610037402,46.33,76046.24,0.0,-0.94284,5e-05,5.9818]
[1776610042438,46.33,76044.91,0.0,-0.94291,5e-05,5.97569]
[1776610047474,46.32,76044.91,0.0,-0.94292,5e-05,5.97473]
[1776610049488,46.32,76053.63,0.0,-0.94251,5e-05,6.00935]
[1776610051502,46.32,76056.87,0.0,-0.9424,5e-05,6.01759]
[1776610053517,46.32,76062.25,0.0,-0.94215,5e-05,6.0387]
[1776610055715,46.32,76075.21,0.0,-0.94153,5e-05,6.09008]
[1776610058557,46.32,76101.77,0.0,-0.94025,5e-05,6.19712]
[1776610063588,46.31,76096.86,0.0,-0.9405,5e-05,6.17571]
[1776610068621,46.31,76100.57,0.0,-0.94034,5e-05,6.18936]
[1776610070636,46.31,76110.55,0.0,-0.93985,5e-05,6.22986]
[1776610071643,46.31,76119.69,0.0,-0.9394,5e-05,6.26712]
[1776610072651,46.31,76117.45,0.0,-0.93951,5e-05,6.25774]
[1776610074665,46.3,76126.43,0.0,-0.93907,5e-05,6.29424]
[1776610075670,46.3,76125.63,0.0,-0.93911,5e-05,6.2907]
[1776610078692,46.3,76131.58,0.0,-0.93882,5e-05,6.31461]
[1776610079699,46.3,76142.48,0.0,-0.93828,5e-05,6.35959]
[1776610080707,46.3,76143.6,0.0,-0.93822,5e-05,6.3644]
[1776610083728,46.3,76134.33,0.0,-0.93869,5e-05,6.32586]
[1776610084733,46.3,76133.26,0.0,-0.93875,5e-05,6.32118]
[1776610089769,46.3,76131.99,0.0,-0.93882,5e-05,6.31472]
[1776610094805,46.29,76134.41,0.0,-0.93872,5e-05,6.32356]
[1776610095812,46.29,76119.28,0.0,-0.93947,5e-05,6.26113]
[1776610096820,46.29,76118.2,0.0,-0.93953,5e-05,6.25658]
[1776610101861,46.29,76113.63,0.0,-0.93976,5e-05,6.23727]
[1776610105882,46.29,76122.61,0.0,-0.93932,5e-05,6.27359]
[1776610106889,46.29,76129.06,0.0,-0.939,5e-05,6.29993]
[1776610107896,46.29,76129.23,0.0,-0.939,5e-05,6.30043]
[1776610108904,46.29,76138.08,0.0,-0.93856,5e-05,6.33671]
[1776610109917,46.29,76137.79,0.0,-0.93858,5e-05,6.33527]
[1776610114948,46.28,76136.45,0.0,-0.9387,5e-05,6.32415]
[1776610119982,46.28,76140.81,0.0,-0.93849,5e-05,6.34102]
[1776610125017,46.28,76132.2,0.0,-0.93894,5e-05,6.30434]
[1776610126228,46.28,76132.39,0.0,-0.93893,5e-05,6.30495]
[1776610129045,46.27,76138.42,0.0,-0.93863,5e-05,6.3293]
[1776610131058,46.27,76141.25,0.0,-0.9385,5e-05,6.34058]
[1776610136298,46.27,76146.43,0.0,-0.93825,5e-05,6.36097]
[1776610139114,46.27,76147.47,0.0,-0.9382,5e-05,6.3646]
[1776610143142,46.27,76136.32,0.0,-0.93878,5e-05,6.31761]
[1776610144150,46.27,76135.65,0.0,-0.93881,5e-05,6.31468]
[1776610146368,46.26,76126.57,0.0,-0.93927,5e-05,6.277]
[1776610148179,46.26,76125.88,0.0,-0.93931,5e-05,6.2739]
[1776610152207,46.26,76110.97,0.0,-0.94005,5e-05,6.21239]
[1776610153212,46.26,76112.27,0.0,-0.93999,5e-05,6.2174]
[1776610158248,46.26,76113.57,0.0,-0.93994,5e-05,6.22142]
[1776610159254,46.26,76114.01,0.0,-0.93992,5e-05,6.22318]
[1776610163282,46.25,76119.51,0.0,-0.93966,5e-05,6.24491]
[1776610165296,46.25,76123.77,0.0,-0.93946,5e-05,6.26127]
[1776610166508,46.25,76129.8,0.0,-0.93916,5e-05,6.28604]
[1776610167310,46.25,76129.8,0.0,-0.93916,5e-05,6.28589]
[1776610172345,46.25,76126.07,0.0,-0.9394,5e-05,6.26542]
[1776610173353,46.25,76123.65,0.0,-0.93952,5e-05,6.25538]
[1776610174358,46.25,76111.53,0.0,-0.94012,5e-05,6.20569]
[1776610175367,46.25,76111.04,0.0,-0.94014,5e-05,6.20366]
[1776610176602,46.25,76119.34,0.0,-0.93973,5e-05,6.23754]
[1776610178387,46.25,76136.23,0.0,-0.93889,5e-05,6.30684]
[1776610179394,46.25,76135.2,0.0,-0.93895,5e-05,6.30241]
[1776610182423,46.25,76130.12,0.0,-0.93921,5e-05,6.28097]
[1776610183422,46.24,76123.24,0.0,-0.93955,5e-05,6.25241]
[1776610184446,46.24,76119.95,0.0,-0.93972,5e-05,6.23882]
[1776610189484,46.24,76121.56,0.0,-0.93966,5e-05,6.24391]
[1776610194519,46.23,76121.45,0.0,-0.93969,5e-05,6.24153]
[1776610196729,46.23,76116.19,0.0,-0.93996,5e-05,6.21887]
[1776610202574,46.22,76115.54,0.0,-0.94002,5e-05,6.21416]
[1776610204589,46.22,76121.53,0.0,-0.93973,5e-05,6.23785]
[1776610209623,46.22,76121.43,0.0,-0.93974,5e-05,6.23703]
[1776610214658,46.22,76120.74,0.0,-0.93978,5e-05,6.23381]
[1776610215666,46.22,76114.83,0.0,-0.94007,5e-05,6.20956]
[1776610216868,46.22,76115.63,0.0,-0.94004,5e-05,6.21279]
[1776610222714,46.21,76121.33,0.0,-0.93977,5e-05,6.23449]
[1776610226938,46.21,76130.59,0.0,-0.93932,5e-05,6.27162]
[1776610229768,46.21,76135.52,0.0,-0.93908,5e-05,6.29152]
[1776610233795,46.21,76140.44,0.0,-0.93888,5e-05,6.30678]
[1776610237010,46.21,76149.4,0.0,-0.93844,5e-05,6.34321]
[1776610242858,46.2,76139.06,0.0,-0.93898,5e-05,6.29914]
[1776610244870,46.2,76137.19,0.0,-0.93907,5e-05,6.29112]
[1776610247893,46.2,76146.78,0.0,-0.9386,5e-05,6.33023]
[1776610248901,46.2,76148.57,0.0,-0.93851,5e-05,6.33742]
[1776610253934,46.2,76147.82,0.0,-0.93856,5e-05,6.33316]
[1776610258970,46.19,76149.05,0.0,-0.93852,5e-05,6.33706]
[1776610264010,46.19,76144.05,0.0,-0.93878,5e-05,6.31519]
[1776610266028,46.19,76146.52,0.0,-0.93866,5e-05,6.32501]
[1776610267027,46.19,76147.87,0.0,-0.9386,5e-05,6.33037]
[1776610271057,46.18,76135.76,0.0,-0.93922,5e-05,6.27949]
[1776610272063,46.18,76133.56,0.0,-0.93933,5e-05,6.27016]
[1776610276093,46.18,76139.7,0.0,-0.93904,5e-05,6.29417]
[1776610281127,46.18,76139.0,0.0,-0.93909,5e-05,6.28998]
[1776610283140,46.17,76130.91,0.0,-0.9395,5e-05,6.25645]
[1776610284148,46.17,76137.48,0.0,-0.93917,5e-05,6.28341]
[1776610285154,46.17,76137.31,0.0,-0.93918,5e-05,6.28259]
[1776610290189,46.17,76133.96,0.0,-0.93935,5e-05,6.26821]
[1776610295227,46.17,76134.26,0.0,-0.93939,5e-05,6.2645]
[1776610300266,46.17,76128.56,0.0,-0.93968,5e-05,6.24057]
[1776610302275,46.17,76114.89,0.0,-0.94035,5e-05,6.1845]
[1776610303282,46.17,76112.3,0.0,-0.94048,5e-05,6.17394]
[1776610308317,46.16,76110.82,0.0,-0.94057,5e-05,6.16647]
[1776610310333,46.16,76113.49,0.0,-0.94045,5e-05,6.17637]
[1776610311338,46.16,76120.38,0.0,-0.94011,5e-05,6.20451]
[1776610312345,46.16,76116.25,0.0,-0.94032,5e-05,6.18733]
[1776610314360,46.16,76111.34,0.0,-0.94057,5e-05,6.16677]
[1776610319394,46.16,76112.37,0.0,-0.94053,5e-05,6.16966]
[1776610324430,46.15,76110.57,0.0,-0.94064,5e-05,6.16088]
[1776610329464,46.15,76112.75,0.0,-0.94055,5e-05,6.16804]
[1776610334499,46.14,76115.06,0.0,-0.94046,5e-05,6.17596]
[1776610337719,46.14,76108.61,0.0,-0.94079,5e-05,6.14848]
[1776610343570,46.13,76096.55,0.0,-0.9414,5e-05,6.09793]
[1776610344569,46.13,76070.52,0.0,-0.94266,5e-05,5.99269]
[1776610349605,46.13,76071.02,0.0,-0.94264,5e-05,5.99434]
[1776610354645,46.13,76071.04,0.0,-0.94268,5e-05,5.98967]
[1776610359681,46.13,76075.0,0.0,-0.94249,5e-05,6.0051]
[1776610365726,46.13,76077.53,0.0,-0.94238,5e-05,6.01458]
[1776610367944,46.12,76071.76,0.0,-0.94266,5e-05,5.99107]
[1776610369756,46.12,76069.9,0.0,-0.94275,5e-05,5.98352]
[1776610374794,46.12,76072.1,0.0,-0.94265,5e-05,5.99181]
[1776610379829,46.12,76072.89,0.0,-0.94262,5e-05,5.9945]
[1776610384865,46.12,76068.75,0.0,-0.94282,5e-05,5.9775]
[1776610389898,46.12,76066.62,0.0,-0.94293,5e-05,5.96863]
[1776610391913,46.12,76059.8,0.0,-0.94326,5e-05,5.94131]
[1776610393926,46.12,76049.33,0.0,-0.94375,5e-05,5.89962]
[1776610394934,46.12,76041.81,0.0,-0.9441,5e-05,5.86985]
[1776610395940,46.12,76042.11,0.0,-0.94409,5e-05,5.87115]
[1776610399968,46.12,76050.09,0.0,-0.94371,5e-05,5.90329]
[1776610400975,46.12,76051.37,0.0,-0.94364,5e-05,5.90846]
[1776610406011,46.12,76048.47,0.0,-0.94378,5e-05,5.89735]
[1776610410038,46.12,76055.35,0.0,-0.94345,5e-05,5.92501]
[1776610413059,46.12,76060.61,0.0,-0.94323,5e-05,5.94183]
[1776610414067,46.12,76061.58,0.0,-0.94319,5e-05,5.9457]
[1776610419103,46.12,76059.12,0.0,-0.94331,5e-05,5.93579]
[1776610424137,46.12,76055.68,0.0,-0.94347,5e-05,5.92193]
[1776610426152,46.12,76047.53,0.0,-0.94386,5e-05,5.88946]
[1776610427160,46.12,76043.56,0.0,-0.94404,5e-05,5.87373]
[1776610432192,46.12,76045.92,0.0,-0.94393,5e-05,5.88337]
[1776610438237,46.12,76047.76,0.0,-0.94384,5e-05,5.89101]
[1776610440250,46.13,76054.43,0.0,-0.94352,5e-05,5.91763]
[1776610445285,46.13,76053.69,0.0,-0.94356,5e-05,5.91481]
[1776610446292,46.13,76040.12,0.0,-0.94419,5e-05,5.86099]
[1776610447301,46.13,76037.69,0.0,-0.94431,5e-05,5.85151]
[1776610452334,46.13,76034.09,0.0,-0.94446,5e-05,5.83808]
[1776610457371,46.13,76031.69,0.0,-0.94456,5e-05,5.82954]
[1776610458579,46.13,76016.5,0.0,-0.94526,5e-05,5.77022]
[1776610460390,46.13,76011.35,0.0,-0.9455,5e-05,5.75034]
[1776610462405,46.14,76007.34,0.0,-0.94567,5e-05,5.73532]
[1776610467439,46.14,76008.3,0.0,-0.94561,5e-05,5.74067]
[1776610472474,46.14,76008.34,0.0,-0.94563,5e-05,5.73808]
[1776610477510,46.15,76005.57,0.0,-0.94574,5e-05,5.72878]
[1776610482545,46.15,76001.62,0.0,-0.9459,5e-05,5.71503]
[1776610487580,46.16,76001.06,0.0,-0.9459,5e-05,5.71448]
[1776610492614,46.16,76003.81,0.0,-0.94576,5e-05,5.72687]
[1776610497650,46.17,76004.12,0.0,-0.94572,5e-05,5.72971]
[1776610498862,46.17,75996.92,0.0,-0.94605,5e-05,5.70199]
[1776610501676,46.17,75996.15,0.0,-0.94607,5e-05,5.70008]
[1776610507721,46.18,75996.3,0.0,-0.94604,5e-05,5.70287]
[1776610511748,46.19,75988.65,0.0,-0.94637,5e-05,5.67458]
[1776610512754,46.19,75986.85,0.0,-0.94645,5e-05,5.66754]
[1776610516782,46.18,75999.69,0.0,-0.94587,5e-05,5.71698]
[1776610517789,46.18,75996.01,0.0,-0.94604,5e-05,5.70299]
[1776610522823,46.19,75998.09,0.0,-0.94592,5e-05,5.71282]
[1776610525853,46.19,76004.61,0.0,-0.94561,5e-05,5.73924]
[1776610526852,46.19,76010.56,0.0,-0.94533,5e-05,5.7628]
[1776610529071,46.2,76011.38,0.0,-0.94529,5e-05,5.76681]
[1776610534910,46.19,76010.26,0.0,-0.94539,5e-05,5.757]
[1776610540950,46.2,76009.19,0.0,-0.94542,5e-05,5.75397]
[1776610545985,46.2,76006.88,0.0,-0.94551,5e-05,5.74635]
[1776610551021,46.2,75999.35,0.0,-0.94585,5e-05,5.71795]
[1776610552026,46.2,75997.9,0.0,-0.94591,5e-05,5.71218]
[1776610557062,46.21,75997.21,0.0,-0.94593,5e-05,5.71118]
[1776610562098,46.21,75997.54,0.0,-0.94589,5e-05,5.71415]
[1776610569351,46.22,75997.92,0.0,-0.94585,5e-05,5.71792]
[1776610575189,46.22,75997.8,0.0,-0.94585,5e-05,5.71799]
[1776610578210,46.23,76004.13,0.0,-0.94554,5e-05,5.74362]
[1776610579218,46.23,76012.51,0.0,-0.94516,5e-05,5.77666]
[1776610580224,46.23,76024.55,0.0,-0.94459,5e-05,5.82416]
[1776610581231,46.23,76026.63,0.0,-0.94449,5e-05,5.83264]
[1776610585261,46.23,76048.56,0.0,-0.94346,5e-05,5.91984]
[1776610586267,46.23,76052.27,0.0,-0.94329,5e-05,5.9346]
[1776610589288,46.23,76050.38,0.0,-0.94338,5e-05,5.92703]
[1776610594322,46.23,76048.88,0.0,-0.94348,5e-05,5.91673]
[1776610600364,46.23,76048.0,0.0,-0.94353,5e-05,5.91322]
[1776610604397,46.23,76042.66,0.0,-0.94378,5e-05,5.89206]
[1776610609632,46.23,76046.65,0.0,-0.94359,5e-05,5.908]
[1776610613462,46.23,76048.92,0.0,-0.94348,5e-05,5.917]
[1776610618497,46.23,76047.91,0.0,-0.94353,5e-05,5.91291]
[1776610624539,46.23,76046.43,0.0,-0.9436,5e-05,5.90694]
[1776610627560,46.23,76035.65,0.0,-0.94411,5e-05,5.86419]
[1776610628567,46.23,76029.29,0.0,-0.9444,5e-05,5.83914]
[1776610629773,46.23,76029.55,0.0,-0.94439,5e-05,5.84025]
[1776610634610,46.23,76022.85,0.0,-0.9447,5e-05,5.81436]
[1776610635618,46.23,76023.13,0.0,-0.94468,5e-05,5.81559]
[1776610639843,46.23,76017.83,0.0,-0.94492,5e-05,5.79556]
[1776610643672,46.24,76016.83,0.0,-0.94496,5e-05,5.79222]
[1776610648708,46.24,76017.13,0.0,-0.94493,5e-05,5.79442]
[1776610653747,46.24,76011.38,0.0,-0.94522,5e-05,5.76897]
[1776610654750,46.24,76000.43,0.0,-0.94572,5e-05,5.72621]
[1776610655758,46.24,76001.12,0.0,-0.94569,5e-05,5.72921]
[1776610660792,46.25,75996.83,0.0,-0.94587,5e-05,5.71357]
[1776610661803,46.25,75991.08,0.0,-0.94613,5e-05,5.69155]
[1776610662806,46.25,75989.33,0.0,-0.9462,5e-05,5.68511]
[1776610668849,46.25,75987.75,0.0,-0.94625,5e-05,5.68112]
[1776610677912,46.26,75988.2,0.0,-0.94619,5e-05,5.68596]
[1776610682946,46.27,75990.68,0.0,-0.94606,5e-05,5.69721]
[1776610684961,46.27,76001.03,0.0,-0.94558,5e-05,5.73842]
[1776610686975,46.27,76001.22,0.0,-0.94556,5e-05,5.73942]
[1776610688990,46.27,76006.31,0.0,-0.94532,5e-05,5.75979]
[1776610694025,46.28,76007.34,0.0,-0.94526,5e-05,5.7649]
[1776610699061,46.28,76007.2,0.0,-0.94525,5e-05,5.7656]
[1776610705102,46.29,76006.49,0.0,-0.94527,5e-05,5.76411]
[1776610710338,46.29,76005.74,0.0,-0.94529,5e-05,5.76226]
[1776610716182,46.29,76004.67,0.0,-0.94536,5e-05,5.75512]
[1776610721214,46.3,76003.88,0.0,-0.94539,5e-05,5.75322]
[1776610726255,46.29,76040.3,0.0,-0.94371,5e-05,5.8954]
[1776610727262,46.29,76046.41,0.0,-0.94342,5e-05,5.91966]
[1776610728272,46.29,76047.5,0.0,-0.94337,5e-05,5.92397]
[1776610733302,46.29,76045.85,0.0,-0.94344,5e-05,5.91738]
[1776610738337,46.29,76042.45,0.0,-0.9436,5e-05,5.90395]
[1776610743373,46.29,76044.2,0.0,-0.94352,5e-05,5.91098]
[1776610748407,46.29,76042.45,0.0,-0.9436,5e-05,5.9041]
[1776610756463,46.29,76043.02,0.0,-0.94357,5e-05,5.90648]
[1776610761500,46.29,76043.45,0.0,-0.94355,5e-05,5.90826]
[1776610763512,46.29,76029.61,0.0,-0.9442,5e-05,5.85356]
[1776610764520,46.3,76029.64,0.0,-0.9442,5e-05,5.85377]
[1776610769554,46.3,76029.53,0.0,-0.9442,5e-05,5.85378]
[1776610774595,46.3,76028.69,0.0,-0.94427,5e-05,5.84668]
[1776610779631,46.3,76028.28,0.0,-0.94428,5e-05,5.84556]
[1776610783655,46.3,76036.93,0.0,-0.94387,5e-05,5.88009]
[1776610784662,46.3,76039.59,0.0,-0.94375,5e-05,5.89066]
[1776610789697,46.3,76039.02,0.0,-0.94377,5e-05,5.88856]
[1776610794732,46.3,76040.78,0.0,-0.94369,5e-05,5.8956]
[1776610800970,46.3,76040.52,0.0,-0.9437,5e-05,5.89457]
[1776610804802,46.3,76045.78,0.0,-0.94345,5e-05,5.91538]
[1776610809839,46.3,76045.62,0.0,-0.94346,5e-05,5.91456]
[1776610816887,46.3,76043.76,0.0,-0.94355,5e-05,5.90692]
[1776610823938,46.3,76044.5,0.0,-0.94352,5e-05,5.90966]
[1776610828971,46.3,76046.25,0.0,-0.94344,5e-05,5.91646]
[1776610831181,46.3,76037.92,0.0,-0.94387,5e-05,5.87913]
[1776610841251,46.3,76035.7,0.0,-0.94397,5e-05,5.87068]
[1776610844076,46.3,76021.52,0.0,-0.94463,5e-05,5.81488]
[1776610845087,46.3,76017.92,0.0,-0.9448,5e-05,5.80087]
[1776610847098,46.3,76011.26,0.0,-0.9451,5e-05,5.77509]
[1776610849111,46.3,76004.61,0.0,-0.94541,5e-05,5.74921]
[1776610850123,46.3,75998.81,0.0,-0.94567,5e-05,5.7266]
[1776610853139,46.3,75998.83,0.0,-0.94569,5e-05,5.72501]
[1776610858176,46.29,76002.7,0.0,-0.94555,5e-05,5.73732]
[1776610860203,46.28,76007.91,0.0,-0.94532,5e-05,5.75653]
[1776610861391,46.28,76002.37,0.0,-0.94559,5e-05,5.73378]
[1776610864216,46.28,75999.12,0.0,-0.94575,5e-05,5.71999]
[1776610870258,46.27,75998.68,0.0,-0.94581,5e-05,5.71513]
[1776610873285,46.26,75981.97,0.0,-0.94659,5e-05,5.64829]
[1776610875295,46.26,75987.19,0.0,-0.94636,5e-05,5.66808]
[1776610880330,46.25,75982.1,0.0,-0.94662,5e-05,5.6463]
[1776610883351,46.25,75982.16,0.0,-0.94664,5e-05,5.64466]
[1776610887385,46.24,75980.04,0.0,-0.94676,5e-05,5.63471]
[1776610891603,46.24,75962.75,0.0,-0.94759,4e-05,5.56195]
[1776610893427,46.24,75970.13,0.0,-0.94727,4e-05,5.58994]
[1776610894432,46.23,75963.63,0.0,-0.94756,4e-05,5.56431]
[1776610897452,46.23,75955.36,0.0,-0.94794,4e-05,5.53209]
[1776610898462,46.23,75949.26,0.0,-0.94821,4e-05,5.50856]
[1776610899468,46.23,75950.48,0.0,-0.94816,4e-05,5.51297]
[1776610901675,46.23,75935.85,0.0,-0.94881,4e-05,5.45692]
[1776610902496,46.23,75935.85,0.0,-0.94881,4e-05,5.45662]
[1776610905509,46.23,75927.36,0.0,-0.94919,4e-05,5.42427]
[1776610906517,46.23,75928.83,0.0,-0.94913,4e-05,5.42972]
[1776610909538,46.22,75940.94,0.0,-0.9486,4e-05,5.47503]
[1776610913565,46.22,75934.72,0.0,-0.94888,4e-05,5.45098]
[1776610914572,46.22,75933.38,0.0,-0.94894,4e-05,5.44579]
[1776610918603,46.22,75929.77,0.0,-0.9491,4e-05,5.4317]
[1776610923638,46.22,75931.55,0.0,-0.94903,4e-05,5.43795]
[1776610927670,46.22,75917.28,0.0,-0.94966,4e-05,5.38382]
[1776610928671,46.22,75916.71,0.0,-0.94968,4e-05,5.38167]
[1776610932701,46.22,75925.8,0.0,-0.94929,4e-05,5.41574]
[1776610935723,46.22,75916.56,0.0,-0.94969,4e-05,5.38088]
[1776610936730,46.22,75915.13,0.0,-0.94975,4e-05,5.37551]
[1776610939750,46.22,75902.48,0.0,-0.95029,4e-05,5.3282]
[1776610940757,46.22,75894.99,0.0,-0.95061,4e-05,5.30038]
[1776610941764,46.22,75892.04,0.0,-0.95074,4e-05,5.28954]
[1776610944785,46.22,75891.91,0.0,-0.95074,4e-05,5.28949]
[1776610947807,46.22,75899.43,0.0,-0.95041,4e-05,5.31789]
[1776610949820,46.22,75903.94,0.0,-0.95022,4e-05,5.33492]
[1776610950833,46.22,75910.65,0.0,-0.94993,4e-05,5.36009]
[1776610952050,46.22,75912.84,0.0,-0.94987,4e-05,5.36425]
[1776610957882,46.22,75913.86,0.0,-0.94982,4e-05,5.36833]
[1776610962917,46.22,75914.77,0.0,-0.94978,4e-05,5.37191]
[1776610967956,46.22,75914.97,0.0,-0.94977,4e-05,5.37277]
[1776610972989,46.22,75913.45,0.0,-0.94983,4e-05,5.36721]
[1776610978023,46.22,75917.69,0.0,-0.94965,4e-05,5.38326]
[1776610981046,46.22,75929.22,0.0,-0.94915,4e-05,5.42662]
[1776610982269,46.22,75937.11,0.0,-0.9488,4e-05,5.45644]
[1776610984065,46.22,75941.6,0.0,-0.94861,4e-05,5.47329]
[1776610986079,46.22,75942.69,0.0,-0.94857,4e-05,5.47714]
[1776610991117,46.22,75951.85,0.0,-0.94817,4e-05,5.51099]
[1776610996149,46.22,75952.54,0.0,-0.94815,4e-05,5.51283]
[1776611001185,46.21,75954.17,0.0,-0.94809,4e-05,5.51801]
[1776611006221,46.21,75954.21,0.0,-0.9481,4e-05,5.5171]
[1776611011255,46.21,75958.13,0.0,-0.94798,4e-05,5.52658]
[1776611012481,46.21,75963.86,0.0,-0.94773,4e-05,5.54821]
[1776611018304,46.2,75963.09,0.0,-0.94778,4e-05,5.54396]
[1776611023341,46.2,75962.95,0.0,-0.9478,4e-05,5.54211]
[1776611028377,46.19,75963.0,0.0,-0.94781,4e-05,5.54095]
[1776611032620,46.19,75961.74,0.0,-0.94789,4e-05,5.53483]
[1776611039452,46.18,75960.69,0.0,-0.94795,4e-05,5.52902]
[1776611042487,46.18,75967.76,0.0,-0.94765,4e-05,5.55554]
[1776611044501,46.18,75985.42,0.0,-0.94686,5e-05,5.62261]
[1776611045512,46.18,75988.08,0.0,-0.94675,5e-05,5.63246]
[1776611049536,46.17,75993.61,0.0,-0.94652,5e-05,5.65209]
[1776611051549,46.17,76010.15,0.0,-0.94578,5e-05,5.71542]
[1776611052764,46.17,76006.4,0.0,-0.94595,5e-05,5.70025]
[1776611054571,46.17,75998.23,0.0,-0.94634,5e-05,5.6674]
[1776611055579,46.16,75998.38,0.0,-0.94634,5e-05,5.6675]
[1776611061621,46.15,75997.69,0.0,-0.9464,5e-05,5.66195]
[1776611066656,46.15,75998.51,0.0,-0.9464,5e-05,5.66277]
[1776611068668,46.14,76004.7,0.0,-0.94613,5e-05,5.68585]
[1776611072905,46.14,76007.23,0.0,-0.94607,5e-05,5.68942]
[1776611078739,46.13,76007.62,0.0,-0.94609,5e-05,5.68813]
[1776611083773,46.12,76006.26,0.0,-0.94618,5e-05,5.68044]
[1776611088809,46.11,76005.44,0.0,-0.94624,5e-05,5.67482]
[1776611093843,46.11,76006.0,0.0,-0.94625,5e-05,5.6746]
[1776611097875,46.1,76012.9,0.0,-0.94596,5e-05,5.69912]
[1776611098886,46.09,76029.85,0.0,-0.9452,5e-05,5.76341]
[1776611102924,46.08,76012.72,0.0,-0.94605,5e-05,5.69133]
[1776611107942,46.07,76010.09,0.0,-0.9462,5e-05,5.67913]
[1776611112978,46.06,76011.79,0.0,-0.94615,5e-05,5.68288]
[1776611114995,46.06,76015.58,0.0,-0.94599,5e-05,5.69713]
[1776611118019,46.04,75997.89,0.0,-0.94686,5e-05,5.62247]
[1776611119025,46.04,75989.53,0.0,-0.94724,5e-05,5.58977]
[1776611120041,46.04,75989.45,0.0,-0.94725,5e-05,5.58912]
[1776611125071,46.04,75982.64,0.0,-0.94758,4e-05,5.56129]
[1776611127082,46.03,75980.34,0.0,-0.94769,4e-05,5.5519]
[1776611131110,46.03,75978.57,0.0,-0.94782,4e-05,5.5397]
[1776611136144,46.03,75970.67,0.0,-0.94818,4e-05,5.50845]
[1776611142187,46.02,75973.27,0.0,-0.94808,4e-05,5.51739]
[1776611147223,46.02,75972.04,0.0,-0.94816,4e-05,5.51037]
[1776611152262,46.01,75965.35,0.0,-0.94849,4e-05,5.48157]
[1776611156290,46.0,75973.54,0.0,-0.94816,4e-05,5.51031]
[1776611158304,46.0,75977.54,0.0,-0.948,4e-05,5.52423]
[1776611163555,45.99,75974.86,0.0,-0.94814,4e-05,5.51196]
[1776611167366,45.99,75964.91,0.0,-0.94859,4e-05,5.47321]
[1776611168374,45.99,75956.28,0.0,-0.94897,4e-05,5.44027]
[1776611173625,45.99,75951.82,0.0,-0.94917,4e-05,5.42291]
[1776611177437,45.98,75939.75,0.0,-0.9497,4e-05,5.37706]
[1776611181464,45.98,75934.47,0.0,-0.94995,4e-05,5.35576]
[1776611186499,45.98,75933.35,0.0,-0.94999,4e-05,5.35172]
[1776611191535,45.98,75933.59,0.0,-0.95002,4e-05,5.3487]
[1776611193765,45.98,75922.46,0.0,-0.9505,4e-05,5.30703]
[1776611195564,45.98,75915.29,0.0,-0.9508,4e-05,5.28042]
[1776611196570,45.98,75915.74,0.0,-0.95078,4e-05,5.28224]
[1776611201605,45.98,75913.93,0.0,-0.95085,4e-05,5.27622]
[1776611206641,45.99,75916.08,0.0,-0.95075,4e-05,5.28499]
[1776611211676,45.99,75911.73,0.0,-0.95092,4e-05,5.2695]
[1776611215704,45.99,75918.2,0.0,-0.95064,4e-05,5.29434]
[1776611216712,45.99,75918.88,0.0,-0.95061,4e-05,5.29703]
[1776611218726,45.99,75927.91,0.0,-0.95022,4e-05,5.33108]
[1776611220739,45.99,75931.35,0.0,-0.95007,4e-05,5.34415]
[1776611225775,45.99,75930.97,0.0,-0.95008,4e-05,5.34308]
[1776611230813,46.0,75930.88,0.0,-0.95008,4e-05,5.34308]
[1776611235849,46.0,75933.19,0.0,-0.94998,4e-05,5.35208]
[1776611240880,46.0,75931.84,0.0,-0.95003,4e-05,5.34729]
[1776611245916,46.0,75937.56,0.0,-0.94978,4e-05,5.36907]
[1776611247930,46.0,75933.66,0.0,-0.94995,4e-05,5.35441]
[1776611248938,46.0,75930.52,0.0,-0.95009,4e-05,5.34264]
[1776611253972,46.0,75931.82,0.0,-0.95006,4e-05,5.34369]
[1776611259006,46.0,75929.04,0.0,-0.95018,4e-05,5.33353]
[1776611265051,46.0,75931.46,0.0,-0.95007,4e-05,5.34291]
[1776611268070,46.0,75939.59,0.0,-0.94972,4e-05,5.37362]
[1776611273105,46.0,75940.91,0.0,-0.94966,4e-05,5.37861]
[1776611278141,46.0,75942.55,0.0,-0.94959,4e-05,5.38479]
[1776611280159,46.0,75957.85,0.0,-0.94892,4e-05,5.44271]
[1776611281162,46.0,75955.42,0.0,-0.94903,4e-05,5.43338]
[1776611282171,46.0,75960.67,0.0,-0.9488,4e-05,5.45325]
[1776611283176,46.0,75965.77,0.0,-0.94857,4e-05,5.47256]
[1776611284182,46.0,75965.85,0.0,-0.94857,4e-05,5.47273]
[1776611290224,46.0,75965.33,0.0,-0.9486,4e-05,5.46986]
[1776611295259,45.99,75964.47,0.0,-0.94865,4e-05,5.46564]
[1776611302312,45.99,75963.83,0.0,-0.9487,4e-05,5.46191]
[1776611306347,45.98,75951.99,0.0,-0.94925,4e-05,5.41426]
[1776611310374,45.98,75943.68,0.0,-0.94962,4e-05,5.38241]
[1776611313395,45.98,75949.15,0.0,-0.94942,4e-05,5.39873]
[1776611314613,45.98,75954.35,0.0,-0.94919,4e-05,5.4183]
[1776611320445,45.98,75959.29,0.0,-0.94898,4e-05,5.4363]
[1776611325485,45.98,75963.06,0.0,-0.94882,4e-05,5.44996]
[1776611330516,45.97,75967.08,0.0,-0.94866,4e-05,5.4645]
[1776611334759,45.97,75978.43,0.0,-0.94816,4e-05,5.5072]
[1776611335552,45.97,75977.69,0.0,-0.9482,4e-05,5.50415]
[1776611341594,45.97,75980.59,0.0,-0.94808,4e-05,5.51388]
[1776611346629,45.96,75976.97,0.0,-0.94826,4e-05,5.49883]
[1776611347636,45.96,75972.63,0.0,-0.94845,4e-05,5.48204]
[1776611352678,45.96,75974.41,0.0,-0.94838,4e-05,5.48799]
[1776611358723,45.96,75974.81,0.0,-0.94838,4e-05,5.48853]
[1776611363762,45.95,75973.85,0.0,-0.94843,4e-05,5.48407]
[1776611368793,45.95,75973.66,0.0,-0.94845,4e-05,5.48259]
[1776611375040,45.95,75970.48,0.0,-0.94864,4e-05,5.46535]
[1776611380877,45.95,75969.02,0.0,-0.94871,4e-05,5.45891]
[1776611385911,45.94,75967.48,0.0,-0.94879,4e-05,5.45232]
[1776611390947,45.94,75963.15,0.0,-0.94899,4e-05,5.4352]
[1776611395180,45.94,75949.7,0.0,-0.94958,4e-05,5.38374]
[1776611396989,45.94,75946.14,0.0,-0.94974,4e-05,5.37014]
[1776611403031,45.94,75947.33,0.0,-0.94969,4e-05,5.3745]
[1776611407061,45.94,75958.29,0.0,-0.94921,4e-05,5.41585]
[1776611408069,45.94,75959.59,0.0,-0.94915,4e-05,5.4207]
[1776611413104,45.94,75960.36,0.0,-0.94912,4e-05,5.42319]
[1776611414111,45.94,75967.45,0.0,-0.94881,4e-05,5.45006]
[1776611415321,45.94,75968.12,0.0,-0.94879,4e-05,5.45248]
[1776611421162,45.93,75967.83,0.0,-0.94881,4e-05,5.45056]
[1776611424183,45.93,75966.96,0.0,-0.94885,4e-05,5.4468]
[1776611429217,45.93,75969.63,0.0,-0.94874,4e-05,5.45612]
[1776611433247,45.93,75974.79,0.0,-0.94856,4e-05,5.4709]
[1776611434252,45.93,75967.17,0.0,-0.9489,4e-05,5.44164]
[1776611435259,45.93,75968.82,0.0,-0.94883,4e-05,5.44774]
[1776611437276,45.92,75971.61,0.0,-0.94871,4e-05,5.45798]
[1776611442310,45.92,75976.5,0.0,-0.94851,4e-05,5.47549]
[1776611447346,45.92,75979.54,0.0,-0.94839,4e-05,5.48592]
[1776611448350,45.92,75989.06,0.0,-0.94797,4e-05,5.52216]
[1776611449357,45.92,75990.48,0.0,-0.94791,4e-05,5.52731]
[1776611452380,45.91,75995.98,0.0,-0.94767,4e-05,5.54751]
[1776611455399,45.91,76004.64,0.0,-0.94729,5e-05,5.57994]
[1776611456406,45.91,76005.9,0.0,-0.94724,5e-05,5.58444]
[1776611459428,45.9,76000.69,0.0,-0.94749,5e-05,5.56286]
[1776611462451,45.9,75985.03,0.0,-0.94821,4e-05,5.50171]
[1776611467487,45.9,75984.2,0.0,-0.94826,4e-05,5.49737]
[1776611473526,45.89,75985.28,0.0,-0.94822,4e-05,5.50013]
[1776611477553,45.89,75974.09,0.0,-0.94873,4e-05,5.45649]
[1776611485811,45.89,75968.24,0.0,-0.949,4e-05,5.43307]
[1776611491651,45.88,75967.1,0.0,-0.9491,4e-05,5.42381]
[1776611498700,45.88,75965.76,0.0,-0.94917,4e-05,5.41789]
[1776611500714,45.88,75954.44,0.0,-0.94966,4e-05,5.37482]
[1776611504742,45.88,75964.05,0.0,-0.94925,4e-05,5.41031]
[1776611510783,45.88,75969.23,0.0,-0.94903,4e-05,5.42925]
[1776611516023,45.87,75968.57,0.0,-0.94907,4e-05,5.42608]
[1776611521862,45.87,75969.2,0.0,-0.94905,4e-05,5.42771]
[1776611526898,45.87,75970.85,0.0,-0.94899,4e-05,5.43333]
[1776611531932,45.87,75978.96,0.0,-0.94864,4e-05,5.46353]
[1776611533947,45.87,75980.05,0.0,-0.94859,4e-05,5.4673]
[1776611538980,45.86,75980.62,0.0,-0.94858,4e-05,5.46845]
[1776611543013,45.86,75990.45,0.0,-0.94816,4e-05,5.5052]
[1776611544024,45.86,75991.3,0.0,-0.94812,4e-05,5.50819]
[1776611549055,45.86,75988.46,0.0,-0.94826,4e-05,5.49597]
[1776611554090,45.85,75994.4,0.0,-0.94805,4e-05,5.51337]
[1776611559126,45.85,75993.5,0.0,-0.9481,4e-05,5.50862]
[1776611561140,45.85,75999.71,0.0,-0.94783,4e-05,5.53199]
[1776611566378,45.84,76001.15,0.0,-0.94778,4e-05,5.53611]
[1776611572221,45.84,76010.27,0.0,-0.94739,5e-05,5.56961]
[1776611575239,45.83,76011.68,0.0,-0.94734,5e-05,5.57406]
[1776611576448,45.83,76030.99,0.0,-0.94646,5e-05,5.64919]
[1776611577252,45.83,76030.99,0.0,-0.94646,5e-05,5.64915]
[1776611582288,45.83,76036.05,0.0,-0.94626,5e-05,5.66643]
[1776611584301,45.81,76025.11,0.0,-0.94682,5e-05,5.61884]
[1776611585309,45.81,76021.74,0.0,-0.94698,5e-05,5.6054]
[1776611590346,45.81,76020.99,0.0,-0.94703,5e-05,5.60089]
[1776611595378,45.8,76024.54,0.0,-0.94689,5e-05,5.61316]
[1776611602428,45.79,76030.19,0.0,-0.94666,5e-05,5.63278]
[1776611606456,45.79,76035.86,0.0,-0.94642,5e-05,5.65346]
[1776611609477,45.79,76048.56,0.0,-0.94584,5e-05,5.70207]
[1776611610487,45.78,76052.49,0.0,-0.94566,5e-05,5.71744]
[1776611617532,45.79,76050.01,0.0,-0.9458,5e-05,5.7047]
[1776611622568,45.79,76052.0,0.0,-0.94569,5e-05,5.71438]
[1776611627605,45.8,76053.48,0.0,-0.9456,5e-05,5.7216]
[1776611632637,45.8,76050.51,0.0,-0.94572,5e-05,5.71167]
[1776611634652,45.81,76042.0,0.0,-0.9461,5e-05,5.67894]
[1776611639689,45.81,76038.53,0.0,-0.94624,5e-05,5.66679]
[1776611645730,45.81,76036.89,0.0,-0.94632,5e-05,5.66065]
[1776611646938,45.81,76043.81,0.0,-0.946,5e-05,5.68799]
[1776611652778,45.82,76042.88,0.0,-0.94602,5e-05,5.68562]
[1776611658820,45.82,76041.8,0.0,-0.94606,5e-05,5.68255]
[1776611663855,45.82,76044.68,0.0,-0.94591,5e-05,5.69479]
[1776611668890,45.83,76044.14,0.0,-0.94593,5e-05,5.69357]
[1776611673926,45.83,76043.48,0.0,-0.94598,5e-05,5.68769]
[1776611677149,45.83,76038.01,0.0,-0.94623,5e-05,5.66688]
[1776611683011,45.83,76039.02,0.0,-0.94617,5e-05,5.67212]
[1776611688046,45.84,76039.15,0.0,-0.94615,5e-05,5.67367]
[1776611693081,45.84,76037.89,0.0,-0.9462,5e-05,5.66959]
[1776611695096,45.84,76031.48,0.0,-0.94649,5e-05,5.64454]
[1776611697288,45.84,76024.91,0.0,-0.94679,5e-05,5.61901]
[1776611699123,45.84,76024.38,0.0,-0.94681,5e-05,5.61707]
[1776611704159,45.84,76023.46,0.0,-0.94685,5e-05,5.61388]
[1776611709192,45.84,76021.22,0.0,-0.94695,5e-05,5.60561]
[1776611714229,45.84,76032.33,0.0,-0.94643,5e-05,5.64933]
[1776611715238,45.84,76032.44,0.0,-0.94643,5e-05,5.64979]
[1776611719263,45.84,76022.48,0.0,-0.94688,5e-05,5.61113]
[1776611720272,45.84,76020.21,0.0,-0.94698,5e-05,5.60241]
[1776611723291,45.84,76016.76,0.0,-0.94714,5e-05,5.58903]
[1776611727498,45.84,76023.02,0.0,-0.94687,5e-05,5.61216]
[1776611729334,45.84,76033.22,0.0,-0.94641,5e-05,5.65126]
[1776611730339,45.84,76034.88,0.0,-0.94634,5e-05,5.65735]
[1776611735378,45.83,76038.9,0.0,-0.94622,5e-05,5.66678]
[1776611741420,45.82,76039.49,0.0,-0.94622,5e-05,5.66648]
[1776611746455,45.82,76039.01,0.0,-0.94627,5e-05,5.66241]
[1776611751491,45.81,76038.51,0.0,-0.94632,5e-05,5.65823]
[1776611756528,45.8,76041.65,0.0,-0.9462,5e-05,5.66827]
[1776611757709,45.8,76050.03,0.0,-0.94582,5e-05,5.70068]
[1776611759548,45.8,76061.14,0.0,-0.94532,5e-05,5.74346]
[1776611760554,45.8,76062.18,0.0,-0.94527,5e-05,5.747]
[1776611762570,45.79,76055.93,0.0,-0.94558,5e-05,5.72145]
[1776611764584,45.79,76054.89,0.0,-0.94563,5e-05,5.71705]
[1776611771633,45.79,76055.04,0.0,-0.94565,5e-05,5.71564]
[1776611776669,45.78,76060.7,0.0,-0.9454,5e-05,5.73617]
[1776611778682,45.78,76071.25,0.0,-0.94492,5e-05,5.77717]
[1776611779689,45.78,76073.09,0.0,-0.94484,5e-05,5.78423]
[1776611784724,45.78,76070.18,0.0,-0.94499,5e-05,5.7715]
[1776611787746,45.77,76077.35,0.0,-0.94466,5e-05,5.79927]
[1776611792782,45.77,76078.19,0.0,-0.94467,5e-05,5.79685]
[1776611797818,45.77,76074.86,0.0,-0.94484,5e-05,5.78244]
[1776611800838,45.76,76083.8,0.0,-0.94443,5e-05,5.81724]
[1776611805873,45.76,76085.77,0.0,-0.94437,5e-05,5.82239]
[1776611808061,45.75,76091.49,0.0,-0.94411,5e-05,5.84406]
[1776611809901,45.75,76095.97,0.0,-0.94392,5e-05,5.86055]
[1776611814938,45.74,76096.14,0.0,-0.94394,5e-05,5.85917]
[1776611818131,45.74,76101.93,0.0,-0.94367,5e-05,5.8812]
[1776611824000,45.73,76094.21,0.0,-0.94407,5e-05,5.84798]
[1776611829035,45.73,76092.23,0.0,-0.94418,5e-05,5.83832]
[1776611831049,45.72,76099.49,0.0,-0.94385,5e-05,5.8666]
[1776611836084,45.72,76099.3,0.0,-0.94388,5e-05,5.86391]
[1776611841120,45.71,76099.42,0.0,-0.9439,5e-05,5.86249]
[1776611842126,45.7,76111.71,0.0,-0.94337,5e-05,5.90724]
[1776611847162,45.64,76113.63,0.0,-0.94349,5e-05,5.89704]
[1776611852198,45.58,76119.58,0.0,-0.94349,5e-05,5.89618]
[1776611854212,45.58,76123.43,0.0,-0.94332,5e-05,5.91087]
[1776611859245,45.58,76121.9,0.0,-0.94339,5e-05,5.90479]
[1776611864287,45.58,76125.05,0.0,-0.94323,5e-05,5.91811]
[1776611868481,45.58,76119.18,0.0,-0.94351,5e-05,5.89496]
[1776611870328,45.58,76119.05,0.0,-0.94351,5e-05,5.89478]
[1776611875363,45.59,76118.62,0.0,-0.94352,5e-05,5.89391]
[1776611877376,45.59,76124.96,0.0,-0.94321,5e-05,5.91981]
[1776611878551,45.59,76125.36,0.0,-0.94319,5e-05,5.92155]
[1776611884426,45.59,76130.01,0.0,-0.94296,5e-05,5.9411]
[1776611889461,45.59,76133.08,0.0,-0.9428,5e-05,5.95397]
[1776611893489,45.59,76138.16,0.0,-0.94255,5e-05,5.97489]
[1776611897517,45.59,76144.54,0.0,-0.94224,5e-05,6.00107]
[1776611902552,45.59,76147.59,0.0,-0.94209,5e-05,6.01365]
[1776611907588,45.59,76148.59,0.0,-0.94204,5e-05,6.01783]
[1776611912623,45.59,76146.74,0.0,-0.94216,5e-05,6.00602]
[1776611914639,45.59,76156.26,0.0,-0.9417,5e-05,6.04486]
[1776611915646,45.59,76169.69,0.0,-0.94103,5e-05,6.09985]
[1776611916653,45.59,76169.94,0.0,-0.94102,5e-05,6.10074]
[1776611921691,45.59,76174.0,0.0,-0.94083,5e-05,6.11671]
[1776611922700,45.59,76172.1,0.0,-0.94093,5e-05,6.10872]
[1776611927738,45.59,76169.73,0.0,-0.94105,5e-05,6.09815]
[1776611928907,45.59,76159.64,0.0,-0.94156,5e-05,6.05662]
[1776611929747,45.59,76159.64,0.0,-0.94156,5e-05,6.05651]
[1776611930754,45.59,76154.4,0.0,-0.94182,5e-05,6.03499]
[1776611933777,45.59,76156.29,0.0,-0.94173,5e-05,6.04255]
[1776611935795,45.59,76156.91,0.0,-0.9417,5e-05,6.04492]
[1776611940850,45.58,76151.59,0.0,-0.94196,5e-05,6.02278]
[1776611942846,45.58,76144.59,0.0,-0.94231,5e-05,5.99415]
[1776611945863,45.58,76143.84,0.0,-0.94234,5e-05,5.99103]
[1776611949047,45.58,76131.42,0.0,-0.94295,5e-05,5.94017]
[1776611950898,45.58,76126.42,0.0,-0.9432,5e-05,5.91956]
[1776611952913,45.58,76119.53,0.0,-0.94354,5e-05,5.89105]
[1776611955933,45.58,76110.95,0.0,-0.94396,5e-05,5.85559]
[1776611957947,45.57,76110.73,0.0,-0.94398,5e-05,5.85415]
[1776611962983,45.57,76108.03,0.0,-0.94413,5e-05,5.84194]
[1776611966004,45.57,76088.12,0.0,-0.94508,5e-05,5.76159]
[1776611969025,45.57,76083.11,0.0,-0.94532,5e-05,5.7414]
[1776611972046,45.57,76092.5,0.0,-0.94492,5e-05,5.77407]
[1776611976073,45.56,76085.4,0.0,-0.94526,5e-05,5.74528]
[1776611980104,45.56,76079.93,0.0,-0.94553,5e-05,5.7221]
[1776611984131,45.55,76073.33,0.0,-0.94586,5e-05,5.69421]
[1776611989334,45.55,76076.23,0.0,-0.94575,5e-05,5.70357]
[1776611995210,45.54,76076.5,0.0,-0.94577,5e-05,5.70203]
[1776612000242,45.53,76079.25,0.0,-0.94567,5e-05,5.71071]
[1776612001248,45.53,76085.18,0.0,-0.9454,5e-05,5.73372]
[1776612005277,45.53,76090.72,0.0,-0.94516,5e-05,5.75369]
[1776612011320,45.52,76086.34,0.0,-0.94541,5e-05,5.73323]
[1776612016355,45.51,76086.31,0.0,-0.94544,5e-05,5.73055]
[1776612021393,45.5,76089.66,0.0,-0.94531,5e-05,5.74124]
[1776612023404,45.5,76083.65,0.0,-0.94561,5e-05,5.71633]
[1776612024412,45.5,76075.13,0.0,-0.94601,5e-05,5.68215]
[1776612026427,45.49,76073.92,0.0,-0.94608,5e-05,5.67647]
[1776612031460,45.49,76074.79,0.0,-0.9461,5e-05,5.67346]
[1776612036499,45.48,76062.84,0.0,-0.94668,5e-05,5.62438]
[1776612037505,45.48,76060.96,0.0,-0.94677,5e-05,5.61665]
[1776612042542,45.47,76059.88,0.0,-0.94684,5e-05,5.61069]
[1776612047576,45.47,76058.56,0.0,-0.94692,5e-05,5.60386]
[1776612052609,45.46,76061.88,0.0,-0.94678,5e-05,5.61531]
[1776612057646,45.46,76061.82,0.0,-0.94681,5e-05,5.61358]
[1776612059825,45.46,76050.31,0.0,-0.94734,5e-05,5.56798]
[1776612060669,45.46,76050.31,0.0,-0.94734,5e-05,5.56774]
[1776612061675,45.46,76048.39,0.0,-0.94743,5e-05,5.56004]
[1776612066708,45.45,76049.51,0.0,-0.94739,5e-05,5.56344]
[1776612071744,45.45,76045.8,0.0,-0.94757,5e-05,5.54798]
[1776612072750,45.45,76043.06,0.0,-0.9477,5e-05,5.53714]
[1776612075773,45.45,76038.01,0.0,-0.94793,5e-05,5.51712]
[1776612080812,45.45,76035.95,0.0,-0.94803,5e-05,5.50861]
[1776612085847,45.45,76036.85,0.0,-0.948,5e-05,5.51158]
[1776612090881,45.44,76041.82,0.0,-0.94778,5e-05,5.53035]
[1776612091889,45.44,76037.86,0.0,-0.948,5e-05,5.51065]
[1776612096926,45.44,76039.72,0.0,-0.94792,5e-05,5.51733]
[1776612101960,45.44,76040.58,0.0,-0.94789,5e-05,5.52016]
[1776612106995,45.44,76038.84,0.0,-0.94797,5e-05,5.5129]
[1776612110185,45.44,76024.24,0.0,-0.94863,4e-05,5.4561]
[1776612113037,45.44,76006.87,0.0,-0.94941,4e-05,5.38934]
[1776612114046,45.44,75999.38,0.0,-0.94974,4e-05,5.3608]
[1776612115051,45.44,75998.38,0.0,-0.94978,4e-05,5.35711]
[1776612120255,45.44,75993.48,0.0,-0.94998,4e-05,5.33935]
[1776612122101,45.44,75981.93,0.0,-0.95049,4e-05,5.29569]
[1776612123110,45.44,75972.9,0.0,-0.95088,4e-05,5.26182]
[1776612124118,45.44,75954.82,0.0,-0.95165,4e-05,5.19384]
[1776612125124,45.44,75945.11,0.0,-0.95207,4e-05,5.15761]
[1776612126129,45.44,75942.89,0.0,-0.95216,4e-05,5.1494]
[1776612131165,45.45,75938.73,0.0,-0.95231,4e-05,5.13586]
[1776612132171,45.45,75943.84,0.0,-0.9521,4e-05,5.15485]
[1776612133177,45.45,75948.83,0.0,-0.95188,4e-05,5.17426]
[1776612136199,45.45,75940.57,0.0,-0.95222,4e-05,5.1443]
[1776612137205,45.45,75933.64,0.0,-0.95251,4e-05,5.11868]
[1776612139220,45.45,75909.29,0.0,-0.95352,4e-05,5.02932]
[1776612142241,45.46,75920.57,0.0,-0.95305,4e-05,5.07135]
[1776612144261,45.46,75915.02,0.0,-0.95327,4e-05,5.0513]
[1776612146268,45.46,75928.96,0.0,-0.95269,4e-05,5.10297]
[1776612149294,45.46,75940.31,0.0,-0.9522,4e-05,5.14611]
[1776612151308,45.46,75933.2,0.0,-0.95253,4e-05,5.11622]
[1776612152315,45.46,75923.62,0.0,-0.95293,4e-05,5.08094]
[1776612157351,45.46,75923.51,0.0,-0.95292,4e-05,5.08105]
[1776612162390,45.47,75928.55,0.0,-0.95271,4e-05,5.1003]
[1776612167420,45.47,75928.52,0.0,-0.95269,4e-05,5.10193]
[1776612172455,45.48,75928.92,0.0,-0.95264,4e-05,5.10584]
[1776612177491,45.49,75926.33,0.0,-0.95272,4e-05,5.09869]
[1776612182527,45.5,75928.03,0.0,-0.95262,4e-05,5.10734]
[1776612183532,45.5,75941.17,0.0,-0.95206,4e-05,5.15651]
[1776612184539,45.5,75943.46,0.0,-0.95196,4e-05,5.16541]
[1776612186554,45.5,75953.58,0.0,-0.95152,4e-05,5.20388]
[1776612187561,45.5,75954.14,0.0,-0.9515,4e-05,5.20628]
[1776612189574,45.5,75949.1,0.0,-0.9517,4e-05,5.18805]
[1776612190771,45.5,75951.18,0.0,-0.95161,4e-05,5.19615]
[1776612195617,45.51,75957.7,0.0,-0.95131,4e-05,5.22209]
[1776612196625,45.51,75957.74,0.0,-0.95131,4e-05,5.22251]
[1776612199647,45.51,75951.47,0.0,-0.95157,4e-05,5.19985]
[1776612200841,45.51,75944.87,0.0,-0.95185,4e-05,5.17553]
[1776612201670,45.51,75944.87,0.0,-0.95184,4e-05,5.17587]
[1776612206698,45.52,75944.06,0.0,-0.95186,4e-05,5.17446]
[1776612208712,45.52,75943.68,0.0,-0.95187,4e-05,5.17373]
[1776612213746,45.53,75953.51,0.0,-0.95146,4e-05,5.20804]
[1776612214753,45.53,75955.97,0.0,-0.95135,4e-05,5.21752]
[1776612215760,45.53,75961.41,0.0,-0.95112,4e-05,5.23818]
[1776612216770,45.53,75961.36,0.0,-0.95112,4e-05,5.23823]
[1776612221805,45.53,75961.61,0.0,-0.95109,4e-05,5.24036]
[1776612226840,45.54,75963.32,0.0,-0.95101,4e-05,5.24788]
[1776612227845,45.54,75955.69,0.0,-0.95133,4e-05,5.21948]
[1776612228851,45.54,75955.47,0.0,-0.95134,4e-05,5.21891]
[1776612233894,45.54,75959.71,0.0,-0.95114,4e-05,5.23605]
[1776612235930,45.54,75952.57,0.0,-0.95144,4e-05,5.20978]
[1776612236912,45.54,75949.62,0.0,-0.95156,4e-05,5.19903]
[1776612241942,45.55,75952.18,0.0,-0.95144,4e-05,5.21004]
[1776612242951,45.55,75963.32,0.0,-0.95096,4e-05,5.25207]
[1776612243960,45.55,75969.17,0.0,-0.9507,4e-05,5.27429]
[1776612244964,45.55,75971.97,0.0,-0.95058,4e-05,5.28501]
[1776612247985,45.55,75977.72,0.0,-0.95032,4e-05,5.30718]
[1776612249999,45.55,75984.7,0.0,-0.95001,4e-05,5.33389]
[1776612251202,45.55,76000.15,0.0,-0.94933,4e-05,5.3928]
[1776612252023,45.55,76000.15,0.0,-0.94933,4e-05,5.39283]
[1776612257049,45.55,75996.2,0.0,-0.94951,4e-05,5.37785]
[1776612261271,45.55,75989.92,0.0,-0.94978,4e-05,5.35421]
[1776612267124,45.56,75990.07,0.0,-0.94977,4e-05,5.35524]
[1776612269138,45.56,76006.23,0.0,-0.94905,4e-05,5.41713]
[1776612270146,45.56,76014.05,0.0,-0.9487,4e-05,5.44715]
[1776612271341,45.56,76014.44,0.0,-0.94872,4e-05,5.44441]
[1776612277195,45.56,76012.13,0.0,-0.94883,4e-05,5.43541]
[1776612279206,45.56,76005.95,0.0,-0.9491,4e-05,5.41169]
[1776612284240,45.56,76003.68,0.0,-0.9492,4e-05,5.40302]
[1776612291292,45.56,76002.59,0.0,-0.94925,4e-05,5.39882]
[1776612296324,45.56,76001.38,0.0,-0.94931,4e-05,5.39412]
[1776612301359,45.55,75999.07,0.0,-0.94941,4e-05,5.38521]
[1776612305388,45.55,75982.7,0.0,-0.95013,4e-05,5.32301]
[1776612310422,45.56,75977.63,0.0,-0.95034,4e-05,5.30434]
[1776612314451,45.56,75971.99,0.0,-0.95058,4e-05,5.28361]
[1776612319485,45.56,75973.01,0.0,-0.95053,4e-05,5.28833]
[1776612324522,45.56,75973.57,0.0,-0.95049,4e-05,5.29134]
[1776612326534,45.57,75964.81,0.0,-0.95087,4e-05,5.25879]
[1776612331763,45.57,75962.4,0.0,-0.95099,4e-05,5.24686]
[1776612338618,45.57,75961.46,0.0,-0.95101,4e-05,5.24514]
[1776612343653,45.58,75958.43,0.0,-0.95112,4e-05,5.23514]
[1776612348689,45.58,75958.54,0.0,-0.9511,4e-05,5.23696]
[1776612353723,45.59,75964.59,0.0,-0.95083,4e-05,5.26099]
[1776612357752,45.59,75958.54,0.0,-0.95108,4e-05,5.23926]
[1776612358758,45.59,75950.71,0.0,-0.95141,4e-05,5.21024]
[1776612359765,45.59,75952.14,0.0,-0.95134,4e-05,5.21591]
[1776612360773,45.59,75961.0,0.0,-0.95096,4e-05,5.24941]
[1776612361975,45.59,75957.9,0.0,-0.95109,4e-05,5.23804]
[1776612363793,45.6,75964.28,0.0,-0.95081,4e-05,5.26255]
[1776612364799,45.6,75966.17,0.0,-0.95072,4e-05,5.2699]
[1776612368829,45.6,75970.12,0.0,-0.95054,4e-05,5.28564]
[1776612373863,45.6,75970.99,0.0,-0.95049,4e-05,5.2899]
[1776612378901,45.61,75969.68,0.0,-0.95054,4e-05,5.28591]
[1776612385952,45.61,75969.82,0.0,-0.95052,4e-05,5.28778]
[1776612390983,45.61,75964.76,0.0,-0.95073,4e-05,5.26974]
[1776612396019,45.62,75961.07,0.0,-0.95091,4e-05,5.25287]
[1776612401053,45.62,75961.97,0.0,-0.95085,4e-05,5.2574]
[1776612406089,45.62,75963.01,0.0,-0.9508,4e-05,5.26237]
[1776612409109,45.62,75969.57,0.0,-0.95051,4e-05,5.28768]
[1776612410116,45.63,75969.4,0.0,-0.95051,4e-05,5.28721]
[1776612415152,45.63,75972.45,0.0,-0.95037,4e-05,5.29949]
[1776612417166,45.63,75978.99,0.0,-0.95008,4e-05,5.32448]
[1776612422401,45.63,75985.62,0.0,-0.94979,4e-05,5.35011]
[1776612425225,45.63,75988.29,0.0,-0.94967,4e-05,5.36045]
[1776612430259,45.63,75986.26,0.0,-0.94975,4e-05,5.35306]
[1776612435293,45.63,75987.57,0.0,-0.94969,4e-05,5.35841]
[1776612440330,45.63,75990.08,0.0,-0.94958,4e-05,5.36828]
[1776612442541,45.63,75997.18,0.0,-0.94926,4e-05,5.39542]
[1776612449397,45.63,75996.72,0.0,-0.94928,4e-05,5.39369]
[1776612454432,45.63,75998.92,0.0,-0.94922,4e-05,5.39796]
[1776612459467,45.63,75998.87,0.0,-0.94922,4e-05,5.39772]
[1776612464503,45.63,75998.24,0.0,-0.94925,4e-05,5.39532]
[1776612469536,45.63,75997.07,0.0,-0.9493,4e-05,5.39087]
[1776612474571,45.63,75996.35,0.0,-0.94933,4e-05,5.38819]
[1776612479608,45.63,75993.25,0.0,-0.94947,4e-05,5.3765]
[1776612482627,45.64,75988.33,0.0,-0.94968,4e-05,5.358]
[1776612487663,45.64,75988.37,0.0,-0.94968,4e-05,5.35856]
[1776612491690,45.64,75982.53,0.0,-0.94993,4e-05,5.33678]
[1776612492697,45.64,75975.0,0.0,-0.95025,4e-05,5.30846]
[1776612497732,45.64,75974.16,0.0,-0.95028,4e-05,5.30615]
[1776612499747,45.64,75965.85,0.0,-0.95064,4e-05,5.27522]
[1776612504781,45.65,75973.38,0.0,-0.9503,4e-05,5.30469]
[1776612509816,45.65,75974.83,0.0,-0.95022,4e-05,5.31095]
[1776612514851,45.65,75972.96,0.0,-0.95033,4e-05,5.30055]
[1776612519886,45.65,75971.79,0.0,-0.95037,4e-05,5.29696]
[1776612527943,45.66,75971.48,0.0,-0.95037,4e-05,5.29711]
[1776612533172,45.66,75966.74,0.0,-0.95057,4e-05,5.28006]
[1776612539020,45.66,75965.48,0.0,-0.95061,4e-05,5.27641]
[1776612544054,45.67,75967.09,0.0,-0.95053,4e-05,5.28338]
[1776612548083,45.67,75959.99,0.0,-0.95083,4e-05,5.25743]
[1776612553314,45.67,75957.16,0.0,-0.95094,4e-05,5.24789]
[1776612555131,45.67,75962.66,0.0,-0.95069,4e-05,5.26895]
[1776612556138,45.67,75962.24,0.0,-0.95071,4e-05,5.26755]
[1776612562182,45.68,75961.46,0.0,-0.95073,4e-05,5.26566]
[1776612568225,45.68,75959.79,0.0,-0.95079,4e-05,5.26044]
[1776612573453,45.68,75959.36,0.0,-0.95084,4e-05,5.25561]
[1776612579302,45.69,75959.74,0.0,-0.95081,4e-05,5.25807]
[1776612587359,45.69,75960.01,0.0,-0.95078,4e-05,5.26041]
[1776612593593,45.69,75958.58,0.0,-0.95083,4e-05,5.25604]
[1776612599442,45.7,75957.79,0.0,-0.95085,4e-05,5.25407]
[1776612604481,45.7,75962.23,0.0,-0.95065,4e-05,5.27156]
[1776612607499,45.7,75956.64,0.0,-0.95089,4e-05,5.25105]
[1776612611531,45.7,75963.07,0.0,-0.9506,4e-05,5.27581]
[1776612616570,45.7,75965.56,0.0,-0.95049,4e-05,5.28578]
[1776612617574,45.7,75980.51,0.0,-0.94983,4e-05,5.34234]
[1776612618579,45.7,75980.96,0.0,-0.94981,4e-05,5.34407]
[1776612621602,45.7,75967.21,0.0,-0.95041,4e-05,5.29217]
[1776612622606,45.71,75968.5,0.0,-0.95036,4e-05,5.29713]
[1776612627644,45.71,75970.33,0.0,-0.95027,4e-05,5.30455]
[1776612630665,45.71,75962.08,0.0,-0.95062,4e-05,5.27387]
[1776612635699,45.71,75961.65,0.0,-0.95067,4e-05,5.26899]
[1776612640733,45.71,75959.32,0.0,-0.95076,4e-05,5.2613]
[1776612645768,45.72,75955.36,0.0,-0.95092,4e-05,5.24743]
[1776612651810,45.72,75957.01,0.0,-0.95083,4e-05,5.2548]
[1776612656845,45.72,75958.58,0.0,-0.95075,4e-05,5.26162]
[1776612661899,45.73,75956.15,0.0,-0.95085,4e-05,5.2535]
[1776612663905,45.73,75921.23,0.0,-0.95233,4e-05,5.12391]
[1776612665914,45.73,75905.8,0.0,-0.95298,4e-05,5.06712]
[1776612666921,45.73,75904.33,0.0,-0.95303,4e-05,5.06222]
[1776612668938,45.73,75896.64,0.0,-0.95334,4e-05,5.03468]
[1776612670950,45.73,75888.21,0.0,-0.95368,4e-05,5.00456]
[1776612671956,45.73,75881.63,0.0,-0.95395,4e-05,4.98079]
[1776612672962,45.73,75882.9,0.0,-0.9539,4e-05,4.98553]
[1776612675998,45.73,75865.16,0.0,-0.95462,4e-05,4.92188]
[1776612677000,45.73,75865.0,0.0,-0.95462,4e-05,4.92149]
[1776612678004,45.74,75848.2,0.0,-0.95529,4e-05,4.86175]
[1776612680021,45.74,75844.98,0.0,-0.95541,4e-05,4.85093]
[1776612685059,45.74,75838.97,0.0,-0.95564,4e-05,4.83089]
[1776612688078,45.75,75852.68,0.0,-0.95508,4e-05,4.88114]
[1776612689085,45.75,75854.03,0.0,-0.95502,4e-05,4.88624]
[1776612692109,45.75,75861.08,0.0,-0.95476,4e-05,4.90836]
[1776612693116,45.75,75862.19,0.0,-0.95471,4e-05,4.91257]
[1776612694123,45.75,75850.16,0.0,-0.95519,4e-05,4.86974]
[1776612696137,45.75,75848.16,0.0,-0.95527,4e-05,4.86311]
[1776612699155,45.76,75843.28,0.0,-0.95545,4e-05,4.84665]
[1776612704395,45.76,75849.88,0.0,-0.95517,4e-05,4.87176]
[1776612710234,45.77,75856.42,0.0,-0.95489,4e-05,4.89681]
[1776612711241,45.77,75882.09,0.0,-0.95384,4e-05,4.98952]
[1776612712249,45.77,75888.07,0.0,-0.95359,4e-05,5.01182]
[1776612713255,45.77,75885.79,0.0,-0.95368,4e-05,5.0036]
[1776612718291,45.77,75884.87,0.0,-0.95371,4e-05,5.00111]
[1776612721312,45.78,75889.98,0.0,-0.95349,4e-05,5.02084]
[1776612726354,45.78,75897.62,0.0,-0.95314,4e-05,5.05129]
[1776612727355,45.79,75905.97,0.0,-0.95279,4e-05,5.08232]
[1776612728362,45.79,75919.6,0.0,-0.95221,4e-05,5.13287]
[1776612729371,45.79,75921.38,0.0,-0.95213,4e-05,5.1398]
[1776612732390,45.79,75930.88,0.0,-0.95172,4e-05,5.17595]
[1776612734614,45.79,75922.4,0.0,-0.95207,4e-05,5.14519]
[1776612736420,45.8,75921.25,0.0,-0.95211,4e-05,5.14165]
[1776612741454,45.8,75919.9,0.0,-0.95215,4e-05,5.1385]
[1776612744683,45.8,75909.83,0.0,-0.95256,4e-05,5.10251]
[1776612745483,45.81,75909.83,0.0,-0.95255,4e-05,5.10292]
[1776612750528,45.81,75909.49,0.0,-0.95254,4e-05,5.10371]
[1776612756571,45.82,75913.04,0.0,-0.9524,4e-05,5.11502]
[1776612759594,45.82,75920.69,0.0,-0.95207,4e-05,5.14432]
[1776612760602,45.82,75920.67,0.0,-0.95206,4e-05,5.14456]
[1776612765634,45.83,75922.68,0.0,-0.95196,4e-05,5.15351]
[1776612771676,45.84,75921.95,0.0,-0.95197,4e-05,5.15265]
[1776612773699,45.84,75916.91,0.0,-0.95218,4e-05,5.13467]
[1776612775709,45.84,75912.89,0.0,-0.95234,4e-05,5.12057]
[1776612780744,45.85,75908.29,0.0,-0.95251,4e-05,5.10553]
[1776612784965,45.85,75901.79,0.0,-0.95277,4e-05,5.08272]
[1776612786786,45.85,75900.67,0.0,-0.95282,4e-05,5.07843]
[1776612791821,45.85,75899.06,0.0,-0.95289,4e-05,5.07212]
[1776612795035,45.85,75893.22,0.0,-0.95313,4e-05,5.05054]
[1776612796899,45.85,75891.63,0.0,-0.9532,4e-05,5.0446]
[1776612797976,45.85,75869.66,0.0,-0.9541,4e-05,4.96495]
[1776612798952,45.85,75853.93,0.0,-0.95474,4e-05,4.90841]
[1776612799926,45.85,75834.57,0.0,-0.95552,4e-05,4.83941]
[1776612800897,45.85,75827.12,0.0,-0.9558,4e-05,4.81358]
[1776612802910,45.85,75836.19,0.0,-0.95544,4e-05,4.84631]
[1776612803919,45.85,75831.02,0.0,-0.95564,4e-05,4.82829]
[1776612805114,45.85,75825.16,0.0,-0.95587,4e-05,4.80788]
[1776612805932,45.85,75825.16,0.0,-0.95586,4e-05,4.80822]
[1776612807946,45.85,75830.74,0.0,-0.95564,4e-05,4.82863]
[1776612812981,45.86,75831.39,0.0,-0.95563,4e-05,4.82857]
[1776612818017,45.86,75829.22,0.0,-0.95569,4e-05,4.82259]
[1776612821038,45.87,75818.92,0.0,-0.95609,4e-05,4.78733]
[1776612826074,45.87,75819.94,0.0,-0.95602,4e-05,4.79297]
[1776612828089,45.89,75800.74,0.0,-0.95671,4e-05,4.73134]
[1776612829094,45.9,75792.42,0.0,-0.95702,4e-05,4.70291]
[1776612830101,45.9,75799.82,0.0,-0.95673,4e-05,4.72922]
[1776612831107,45.9,75806.19,0.0,-0.95648,4e-05,4.75199]
[1776612833122,45.9,75798.82,0.0,-0.95675,4e-05,4.72723]
[1776612836143,45.91,75793.51,0.0,-0.95694,4e-05,4.7103]
[1776612837151,45.91,75793.51,0.0,-0.95694,4e-05,4.71086]
[1776612838157,45.91,75782.83,0.0,-0.95734,4e-05,4.67438]
[1776612842185,45.92,75790.17,0.0,-0.95703,4e-05,4.70223]
[1776612847219,45.93,75787.73,0.0,-0.95709,4e-05,4.69645]
[1776612849233,45.93,75770.71,0.0,-0.95773,4e-05,4.63869]
[1776612850241,45.93,75759.96,0.0,-0.95814,4e-05,4.60239]
[1776612851250,45.94,75755.69,0.0,-0.95829,4e-05,4.58847]
[1776612852256,45.94,75724.07,0.0,-0.95946,4e-05,4.48187]
[1776612853270,45.94,75723.68,0.0,-0.95946,4e-05,4.48143]
[1776612854287,45.94,75733.31,0.0,-0.9591,4e-05,4.51481]
[1776612855285,45.95,75749.19,0.0,-0.9585,4e-05,4.56959]
[1776612856290,45.95,75755.97,0.0,-0.95823,4e-05,4.59349]
[1776612857298,45.95,75757.67,0.0,-0.95816,4e-05,4.60001]
[1776612860320,45.96,75748.66,0.0,-0.95848,4e-05,4.57128]
[1776612861333,45.96,75752.15,0.0,-0.95834,4e-05,4.58393]
[1776612862333,45.96,75740.53,0.0,-0.95877,4e-05,4.54505]
[1776612863340,45.97,75739.56,0.0,-0.95879,4e-05,4.54252]
[1776612865538,45.97,75747.46,0.0,-0.95848,4e-05,4.57095]
[1776612867368,45.98,75747.31,0.0,-0.95847,4e-05,4.57192]
[1776612869381,45.98,75754.46,0.0,-0.95818,4e-05,4.59776]
[1776612870390,45.98,75747.61,0.0,-0.95843,4e-05,4.57504]
[1776612871408,45.98,75752.86,0.0,-0.95826,4e-05,4.58984]
[1776612872414,45.99,75753.32,0.0,-0.95824,4e-05,4.5921]
[1776612874428,45.99,75760.41,0.0,-0.95795,4e-05,4.61774]
[1776612875609,45.99,75760.91,0.0,-0.95793,4e-05,4.6201]
[1776612879467,46.0,75766.21,0.0,-0.9577,4e-05,4.64087]
[1776612880480,46.0,75765.85,0.0,-0.9577,4e-05,4.64023]
[1776612884506,46.01,75776.48,0.0,-0.95727,4e-05,4.67928]
[1776612885678,46.01,75771.16,0.0,-0.95747,4e-05,4.66144]
[1776612886517,46.01,75771.16,0.0,-0.95746,4e-05,4.66195]
[1776612887524,46.02,75769.83,0.0,-0.95751,4e-05,4.65793]
[1776612888533,46.02,75764.69,0.0,-0.9577,4e-05,4.64079]
[1776612890547,46.02,75759.67,0.0,-0.95787,4e-05,4.62476]
[1776612892558,46.03,75750.91,0.0,-0.95819,4e-05,4.59601]
[1776612893569,46.03,75740.86,0.0,-0.95856,4e-05,4.56241]
[1776612894573,46.03,75741.02,0.0,-0.95855,4e-05,4.56367]
[1776612895748,46.03,75749.4,0.0,-0.95822,4e-05,4.59296]
[1776612896586,46.04,75749.4,0.0,-0.95822,4e-05,4.59364]
[1776612897593,46.04,75738.55,0.0,-0.95862,4e-05,4.55734]
[1776612898601,46.04,75730.66,0.0,-0.9589,4e-05,4.5313]
[1776612899607,46.04,75726.8,0.0,-0.95904,4e-05,4.51902]
[1776612901623,46.05,75734.75,0.0,-0.95872,4e-05,4.54751]
[1776612902629,46.05,75745.9,0.0,-0.9583,4e-05,4.5862]
[1776612903634,46.05,75742.77,0.0,-0.95841,4e-05,4.57622]
[1776612905819,46.06,75738.72,0.0,-0.95853,4e-05,4.56462]
[1776612911692,46.07,75740.45,0.0,-0.95843,4e-05,4.57411]
[1776612912704,46.07,75747.77,0.0,-0.95815,4e-05,4.59979]
[1776612913705,46.08,75758.78,0.0,-0.95772,4e-05,4.63819]
[1776612914714,46.08,75754.49,0.0,-0.95788,4e-05,4.62409]
[1776612919748,46.09,75754.17,0.0,-0.95785,4e-05,4.62616]
[1776612920755,46.09,75741.71,0.0,-0.95832,4e-05,4.58418]
[1776612921761,46.09,75739.54,0.0,-0.9584,4e-05,4.57703]
[1776612924782,46.1,75726.44,0.0,-0.95887,4e-05,4.5342]
[1776612925959,46.1,75732.04,0.0,-0.95864,4e-05,4.55465]
[1776612931836,46.12,75729.41,0.0,-0.95872,4e-05,4.54627]
[1776612934862,46.12,75715.47,0.0,-0.95923,4e-05,4.50021]
[1776612936030,46.13,75702.1,0.0,-0.9597,4e-05,4.45706]
[1776612938893,46.13,75695.88,0.0,-0.9599,4e-05,4.43896]
[1776612940904,46.14,75669.98,0.0,-0.96081,4e-05,4.35512]
[1776612945958,46.16,75651.73,0.0,-0.9614,4e-05,4.30048]
[1776612947957,46.17,75627.91,0.0,-0.96221,3e-05,4.22557]
[1776612949972,46.17,75613.86,0.0,-0.96268,3e-05,4.18169]
[1776612950985,46.21,75586.9,0.0,-0.96346,3e-05,4.10865]
[1776612951987,46.26,75572.46,0.0,-0.9638,3e-05,4.07699]
[1776612952994,46.31,75576.91,0.0,-0.96349,3e-05,4.10529]
[1776612954004,46.36,75551.5,0.0,-0.96419,3e-05,4.03944]
[1776612955021,46.41,75534.45,0.0,-0.96459,3e-05,4.00124]
[1776612956182,46.46,75526.57,0.0,-0.96469,3e-05,3.99217]
[1776612958042,46.55,75523.88,0.0,-0.9645,3e-05,4.00964]
[1776612959037,46.63,75507.2,0.0,-0.9648,3e-05,3.98043]
[1776612960046,46.63,75518.14,0.0,-0.96445,3e-05,4.01406]
[1776612961051,46.67,75526.23,0.0,-0.96407,3e-05,4.04969]
[1776612962058,46.72,75526.05,0.0,-0.96392,3e-05,4.06345]
[1776612965079,46.86,75520.84,0.0,-0.96364,3e-05,4.08886]
[1776612966257,46.96,75512.9,0.0,-0.96361,3e-05,4.09114]
[1776612968099,47.0,75522.07,0.0,-0.96316,3e-05,4.13315]
[1776612969108,47.05,75519.23,0.0,-0.96311,3e-05,4.13707]
[1776612970150,47.08,75480.24,0.0,-0.96431,3e-05,4.02495]
[1776612971143,47.11,75478.36,0.0,-0.96426,3e-05,4.02935]
[1776612972140,47.2,75456.68,0.0,-0.96469,3e-05,3.98846]
[1776612973148,47.25,75429.9,0.0,-0.96541,3e-05,3.91963]
[1776612974146,47.25,75420.95,0.0,-0.9657,3e-05,3.89288]
[1776612975181,47.29,75430.84,0.0,-0.96526,3e-05,3.93447]
[1776612976387,47.29,75417.86,0.0,-0.96567,3e-05,3.89566]
[1776612977174,47.37,75417.86,0.0,-0.96542,3e-05,3.91808]
[1776612978176,47.41,75429.16,0.0,-0.96494,3e-05,3.96339]
[1776612979181,47.45,75425.24,0.0,-0.96495,3e-05,3.96224]
[1776612981195,47.56,75431.03,0.0,-0.96443,3e-05,4.01074]
[1776612986470,47.7,75439.23,0.0,-0.96376,3e-05,4.07353]
[1776612988257,47.73,75457.03,0.0,-0.96307,3e-05,4.13802]
[1776612989257,47.73,75460.59,0.0,-0.96293,3e-05,4.15017]
[1776612990266,47.74,75447.08,0.0,-0.96337,3e-05,4.10979]
[1776612991272,47.74,75452.8,0.0,-0.9632,3e-05,4.12495]
[1776612992279,47.75,75457.25,0.0,-0.96304,3e-05,4.13983]
[1776612996317,47.76,75446.09,0.0,-0.96336,3e-05,4.10982]
[1776612997317,47.77,75455.3,0.0,-0.96304,3e-05,4.13932]
[1776612998321,47.77,75458.48,0.0,-0.96292,3e-05,4.1503]
[1776613000335,47.78,75465.83,0.0,-0.96265,3e-05,4.17532]
[1776613001356,47.78,75468.73,0.0,-0.96254,3e-05,4.18543]
[1776613002374,47.79,75507.29,0.0,-0.96123,3e-05,4.30724]
[1776613003362,47.82,75546.1,0.0,-0.95978,4e-05,4.44028]
[1776613004373,47.82,75552.3,0.0,-0.95955,4e-05,4.461]
[1776613005379,47.82,75554.35,0.0,-0.95947,4e-05,4.46832]
[1776613008400,47.83,75559.98,0.0,-0.95925,4e-05,4.48853]
[1776613011448,47.84,75568.91,0.0,-0.95891,4e-05,4.51946]
[1776613012434,47.84,75570.21,0.0,-0.95885,4e-05,4.52428]
[1776613013438,47.84,75538.7,0.0,-0.95997,4e-05,4.42283]
[1776613014446,47.84,75537.67,0.0,-0.95999,4e-05,4.42025]
[1776613019480,47.85,75536.03,0.0,-0.96002,4e-05,4.41818]
[1776613020492,47.86,75536.93,0.0,-0.95998,4e-05,4.42181]
[1776613021514,47.86,75550.9,0.0,-0.95947,4e-05,4.46757]
[1776613023528,47.86,75586.81,0.0,-0.95817,4e-05,4.58568]
[1776613024519,47.86,75586.81,0.0,-0.95817,4e-05,4.5858]
[1776613025525,47.87,75595.31,0.0,-0.95786,4e-05,4.61431]
[1776613026532,47.87,75593.85,0.0,-0.9579,4e-05,4.60993]
[1776613028570,47.87,75584.58,0.0,-0.95824,4e-05,4.57985]
[1776613029563,47.87,75580.96,0.0,-0.95837,4e-05,4.56801]
[1776613030573,47.87,75586.16,0.0,-0.95818,4e-05,4.58516]
[1776613032585,47.87,75585.49,0.0,-0.9582,4e-05,4.58304]
[1776613033590,47.87,75594.35,0.0,-0.95788,4e-05,4.6123]
[1776613034597,47.87,75588.19,0.0,-0.9581,4e-05,4.59199]
[1776613035604,47.87,75589.91,0.0,-0.95804,4e-05,4.5977]
[1776613038640,47.87,75598.48,0.0,-0.95773,4e-05,4.62611]
[1776613039859,47.87,75609.01,0.0,-0.95734,4e-05,4.66103]
[1776613040641,47.87,75609.01,0.0,-0.95734,4e-05,4.66098]
[1776613044670,47.87,75608.37,0.0,-0.95736,4e-05,4.65857]
[1776613049929,47.87,75625.75,0.0,-0.95673,4e-05,4.71604]
[1776613051720,47.87,75643.08,0.0,-0.95611,4e-05,4.77028]
[1776613052729,47.87,75646.98,0.0,-0.95596,4e-05,4.78321]
[1776613053735,47.86,75652.63,0.0,-0.95575,4e-05,4.80206]
[1776613054747,47.86,75654.23,0.0,-0.9557,4e-05,4.80718]
[1776613055748,47.86,75648.15,0.0,-0.95593,4e-05,4.78626]
[1776613056756,47.86,75629.84,0.0,-0.95662,4e-05,4.72427]
[1776613057768,47.86,75626.61,0.0,-0.95675,4e-05,4.71326]
[1776613060033,47.86,75638.91,0.0,-0.95629,4e-05,4.75423]
[1776613061795,47.86,75628.72,0.0,-0.95668,4e-05,4.71937]
[1776613065819,47.86,75620.49,0.0,-0.95699,4e-05,4.69113]
[1776613068839,47.85,75625.88,0.0,-0.9568,4e-05,4.70867]
[1776613072869,47.85,75615.61,0.0,-0.95719,4e-05,4.6737]
[1776613073876,47.85,75624.38,0.0,-0.95686,4e-05,4.70281]
[1776613077905,47.85,75620.44,0.0,-0.95702,4e-05,4.68892]
[1776613082940,47.85,75614.48,0.0,-0.95725,4e-05,4.6684]
[1776613084975,47.85,75620.13,0.0,-0.95704,4e-05,4.68697]
[1776613085963,47.85,75629.06,0.0,-0.95671,4e-05,4.71685]
[1776613086970,47.85,75644.51,0.0,-0.95612,4e-05,4.76934]
[1776613088221,47.85,75642.56,0.0,-0.95619,4e-05,4.76292]
[1776613093011,47.84,75648.39,0.0,-0.95598,4e-05,4.78171]
[1776613095032,47.84,75659.58,0.0,-0.95556,4e-05,4.8195]
[1776613096038,47.84,75659.51,0.0,-0.95556,4e-05,4.81934]
[1776613101067,47.85,75658.99,0.0,-0.95558,4e-05,4.81801]
[1776613103083,47.85,75648.32,0.0,-0.95598,4e-05,4.78201]
[1776613104091,47.85,75647.02,0.0,-0.95603,4e-05,4.77776]
[1776613106104,47.84,75641.56,0.0,-0.95624,4e-05,4.75876]
[1776613110141,47.84,75631.85,0.0,-0.95662,4e-05,4.72506]
[1776613111141,47.84,75618.69,0.0,-0.95714,4e-05,4.67695]
[1776613112147,47.84,75608.58,0.0,-0.95752,4e-05,4.64318]
[1776613113154,47.84,75605.67,0.0,-0.95763,4e-05,4.63346]
[1776613116177,47.84,75596.57,0.0,-0.95796,4e-05,4.6032]
[1776613117184,47.84,75599.84,0.0,-0.95784,4e-05,4.614]
[1776613121220,47.84,75594.53,0.0,-0.95804,4e-05,4.59635]
[1776613122219,47.84,75596.93,0.0,-0.95795,4e-05,4.60428]
[1776613126248,47.84,75605.09,0.0,-0.95765,4e-05,4.63127]
[1776613127256,47.84,75600.81,0.0,-0.95781,4e-05,4.61706]
[1776613128506,47.84,75591.02,0.0,-0.95817,4e-05,4.58473]
[1776613129269,47.84,75591.02,0.0,-0.95817,4e-05,4.58474]
[1776613134304,47.84,75606.62,0.0,-0.95759,4e-05,4.63645]
[1776613135312,47.84,75606.86,0.0,-0.95758,4e-05,4.63721]
[1776613140348,47.84,75609.34,0.0,-0.95749,4e-05,4.64522]
[1776613145383,47.84,75609.16,0.0,-0.9575,4e-05,4.64434]
[1776613148647,47.84,75617.98,0.0,-0.95718,4e-05,4.67393]
[1776613149412,47.84,75617.98,0.0,-0.95717,4e-05,4.67426]
[1776613152436,47.84,75623.22,0.0,-0.95697,4e-05,4.69271]
[1776613154449,47.84,75641.98,0.0,-0.95626,4e-05,4.75584]
[1776613155456,47.84,75637.82,0.0,-0.95642,4e-05,4.74203]
[1776613156463,47.84,75638.73,0.0,-0.95638,4e-05,4.74532]
[1776613158719,47.85,75633.04,0.0,-0.95659,4e-05,4.72665]
[1776613163513,47.85,75640.59,0.0,-0.95629,4e-05,4.75334]
[1776613165528,47.85,75644.83,0.0,-0.95612,4e-05,4.76809]
[1776613168548,47.85,75652.92,0.0,-0.95581,4e-05,4.79606]
[1776613170571,47.86,75654.61,0.0,-0.95574,4e-05,4.80211]
[1776613175609,47.86,75657.16,0.0,-0.95567,4e-05,4.80766]
[1776613177625,47.86,75660.75,0.0,-0.95553,4e-05,4.82015]
[1776613182668,47.86,75665.72,0.0,-0.95533,4e-05,4.83768]
[1776613183661,47.86,75660.72,0.0,-0.95552,4e-05,4.82076]
[1776613184669,47.86,75662.38,0.0,-0.95546,4e-05,4.82654]
[1776613187689,47.86,75669.93,0.0,-0.95516,4e-05,4.85263]
[1776613191721,47.86,75673.36,0.0,-0.95503,4e-05,4.8647]
[1776613194738,47.87,75666.52,0.0,-0.95529,4e-05,4.84156]
[1776613197759,47.87,75660.35,0.0,-0.95552,4e-05,4.82085]
[1776613202796,47.87,75660.26,0.0,-0.95552,4e-05,4.82116]
[1776613207836,47.87,75648.59,0.0,-0.95595,4e-05,4.78218]
[1776613208849,47.87,75639.54,0.0,-0.95629,4e-05,4.75181]
[1776613209848,47.87,75638.63,0.0,-0.95633,4e-05,4.74897]
[1776613214886,47.88,75633.32,0.0,-0.95651,4e-05,4.73221]
[1776613216902,47.88,75623.45,0.0,-0.95688,4e-05,4.6996]
[1776613217906,47.88,75617.66,0.0,-0.95709,4e-05,4.68054]
[1776613219140,47.88,75630.3,0.0,-0.95661,4e-05,4.72336]
[1776613224956,47.88,75630.03,0.0,-0.95661,4e-05,4.72381]
[1776613226967,47.89,75637.48,0.0,-0.95632,4e-05,4.74909]
[1776613227978,47.89,75641.88,0.0,-0.95616,4e-05,4.76412]
[1776613229992,47.89,75641.42,0.0,-0.95617,4e-05,4.76311]
[1776613233010,47.89,75656.43,0.0,-0.95563,4e-05,4.81039]
[1776613235027,47.89,75646.89,0.0,-0.95599,4e-05,4.77831]
[1776613238043,47.89,75653.72,0.0,-0.95572,4e-05,4.80184]
[1776613239282,47.89,75659.62,0.0,-0.9555,4e-05,4.82196]
[1776613245099,47.89,75662.48,0.0,-0.95538,4e-05,4.83218]
[1776613250131,47.89,75660.84,0.0,-0.95544,4e-05,4.82711]
[1776613253151,47.9,75666.39,0.0,-0.95522,4e-05,4.84628]
[1776613258189,47.9,75670.55,0.0,-0.95506,4e-05,4.86088]
[1776613263228,47.9,75663.36,0.0,-0.95533,4e-05,4.83671]
[1776613265242,47.9,75670.53,0.0,-0.95505,4e-05,4.86138]
[1776613266250,47.9,75670.28,0.0,-0.95506,4e-05,4.8606]
[1776613269493,47.9,75678.01,0.0,-0.95476,4e-05,4.88725]
[1776613271286,47.9,75678.8,0.0,-0.95473,4e-05,4.89003]
[1776613276345,47.9,75677.76,0.0,-0.95477,4e-05,4.88658]
[1776613278352,47.9,75693.33,0.0,-0.95416,4e-05,4.94019]
[1776613279565,47.9,75693.74,0.0,-0.95415,4e-05,4.94154]
[1776613282377,47.9,75707.58,0.0,-0.95361,4e-05,4.98925]
[1776613283384,47.9,75708.06,0.0,-0.95359,4e-05,4.99077]
[1776613287413,47.9,75727.25,0.0,-0.95283,4e-05,5.05713]
[1776613288418,47.9,75726.58,0.0,-0.95286,4e-05,5.05452]
[1776613289636,47.9,75715.65,0.0,-0.9533,4e-05,5.01606]
[1776613290433,47.89,75715.65,0.0,-0.9533,4e-05,5.01586]
[1776613295467,47.89,75722.72,0.0,-0.95307,4e-05,5.03553]
[1776613299707,47.89,75721.75,0.0,-0.95312,4e-05,5.03125]
[1776613301509,47.89,75708.27,0.0,-0.95366,4e-05,4.98385]
[1776613302516,47.89,75709.25,0.0,-0.95362,4e-05,4.98711]
[1776613303523,47.89,75716.14,0.0,-0.95335,4e-05,5.01094]
[1776613304530,47.89,75717.89,0.0,-0.95328,4e-05,5.01686]
[1776613307551,47.88,75721.34,0.0,-0.95315,4e-05,5.02828]
[1776613309776,47.88,75726.93,0.0,-0.95293,4e-05,5.0474]
[1776613311579,47.88,75730.83,0.0,-0.95278,4e-05,5.06058]
[1776613313596,47.88,75736.19,0.0,-0.95257,4e-05,5.07882]
[1776613318629,47.87,75736.92,0.0,-0.95256,4e-05,5.07986]
[1776613319846,47.87,75743.01,0.0,-0.95232,4e-05,5.10101]
[1776613324671,47.87,75750.67,0.0,-0.95203,4e-05,5.12645]
[1776613326685,47.86,75753.49,0.0,-0.95192,4e-05,5.13573]
[1776613331724,47.86,75754.33,0.0,-0.95191,4e-05,5.13696]
[1776613335754,47.85,75746.18,0.0,-0.95226,4e-05,5.10683]
[1776613336759,47.85,75739.48,0.0,-0.95253,4e-05,5.08293]
[1776613337768,47.85,75734.12,0.0,-0.95275,4e-05,5.06384]
[1776613338772,47.85,75734.12,0.0,-0.95275,4e-05,5.06363]
[1776613343808,47.85,75735.29,0.0,-0.95272,4e-05,5.06667]
[1776613349853,47.84,75735.65,0.0,-0.95272,4e-05,5.06664]
[1776613353877,47.84,75743.76,0.0,-0.95243,4e-05,5.09026]
[1776613354885,47.84,75747.0,0.0,-0.95231,4e-05,5.10143]
[1776613356899,47.84,75751.07,0.0,-0.95215,4e-05,5.11523]
[1776613358912,47.84,75750.7,0.0,-0.95217,4e-05,5.11329]
[1776613361938,47.83,75750.28,0.0,-0.9522,4e-05,5.11092]
[1776613364961,47.83,75742.87,0.0,-0.95251,4e-05,5.08394]
[1776613366974,47.83,75742.88,0.0,-0.95251,4e-05,5.0835]
[1776613369993,47.83,75747.4,0.0,-0.95234,4e-05,5.09867]
[1776613373017,47.82,75756.5,0.0,-0.95198,4e-05,5.13005]
[1776613374024,47.82,75759.25,0.0,-0.95187,4e-05,5.13949]
[1776613378053,47.82,75756.47,0.0,-0.952,4e-05,5.12833]
[1776613380274,47.82,75751.74,0.0,-0.9522,4e-05,5.11068]
[1776613385102,47.81,75756.85,0.0,-0.95201,4e-05,5.12765]
[1776613386109,47.81,75759.31,0.0,-0.95191,4e-05,5.13606]
[1776613391145,47.81,75759.5,0.0,-0.95192,4e-05,5.13516]
[1776613396183,47.8,75756.9,0.0,-0.95205,4e-05,5.12437]
[1776613401218,47.79,75755.69,0.0,-0.95212,4e-05,5.11835]
[1776613406253,47.79,75753.98,0.0,-0.9522,4e-05,5.11085]
[1776613411287,47.79,75755.95,0.0,-0.95217,4e-05,5.11229]
[1776613416322,47.78,75744.98,0.0,-0.95263,4e-05,5.07221]
[1776613418339,47.78,75737.26,0.0,-0.95295,4e-05,5.0442]
[1776613419343,47.78,75736.93,0.0,-0.95297,4e-05,5.04242]
[1776613422364,47.77,75730.93,0.0,-0.95324,4e-05,5.01956]
[1776613427400,47.76,75731.16,0.0,-0.95326,4e-05,5.01741]
[1776613432434,47.76,75732.34,0.0,-0.95322,4e-05,5.02077]
[1776613433441,47.76,75726.22,0.0,-0.95347,4e-05,4.99923]
[1776613435455,47.76,75725.25,0.0,-0.95351,4e-05,4.9956]
[1776613436463,47.76,75718.14,0.0,-0.95379,4e-05,4.97071]
[1776613438481,47.76,75717.59,0.0,-0.95382,4e-05,4.96862]
[1776613440706,47.75,75729.22,0.0,-0.95336,4e-05,5.00897]
[1776613441501,47.75,75729.22,0.0,-0.95336,4e-05,5.00881]
[1776613442510,47.75,75737.02,0.0,-0.95305,4e-05,5.03596]
[1776613443516,47.75,75737.96,0.0,-0.95301,4e-05,5.03905]
[1776613445529,47.75,75752.7,0.0,-0.95243,4e-05,5.0905]
[1776613446535,47.75,75755.9,0.0,-0.9523,4e-05,5.10152]
[1776613451571,47.75,75755.36,0.0,-0.95234,4e-05,5.09813]
[1776613452579,47.74,75766.33,0.0,-0.9519,4e-05,5.13671]
[1776613453584,47.74,75765.98,0.0,-0.95192,4e-05,5.13512]
[1776613458620,47.74,75766.66,0.0,-0.95191,4e-05,5.1358]
[1776613464662,47.73,75766.86,0.0,-0.95192,4e-05,5.13443]
[1776613469696,47.73,75766.76,0.0,-0.95195,4e-05,5.13237]
[1776613474731,47.72,75765.14,0.0,-0.95207,4e-05,5.12085]
[1776613479772,47.71,75765.08,0.0,-0.95209,4e-05,5.11894]
[1776613484805,47.71,75765.55,0.0,-0.95209,4e-05,5.11888]
[1776613486816,47.71,75758.78,0.0,-0.95238,4e-05,5.09423]
[1776613487822,47.7,75753.55,0.0,-0.95259,4e-05,5.07546]
[1776613488829,47.7,75749.03,0.0,-0.95278,4e-05,5.05926]
[1776613492862,47.7,75751.59,0.0,-0.95268,4e-05,5.06733]
[1776613497895,47.7,75751.72,0.0,-0.95269,4e-05,5.0667]
[1776613501155,47.7,75732.33,0.0,-0.95347,4e-05,4.99809]
[1776613502948,47.69,75739.65,0.0,-0.9532,4e-05,5.02257]
[1776613503947,47.69,75744.82,0.0,-0.95299,4e-05,5.04058]
[1776613504952,47.69,75744.67,0.0,-0.953,4e-05,5.0399]
[1776613505959,47.69,75739.45,0.0,-0.95321,4e-05,5.02143]
[1776613506966,47.69,75731.02,0.0,-0.95355,4e-05,4.9918]
[1776613507973,47.69,75728.99,0.0,-0.95363,4e-05,4.98463]
[1776613513008,47.69,75725.5,0.0,-0.95377,4e-05,4.97213]
[1776613518047,47.69,75719.07,0.0,-0.95403,4e-05,4.94953]
[1776613520057,47.69,75716.26,0.0,-0.95414,4e-05,4.93974]
[1776613525093,47.68,75717.17,0.0,-0.95411,4e-05,4.94192]
[1776613530130,47.68,75718.59,0.0,-0.95408,4e-05,4.94457]
[1776613536174,47.67,75721.78,0.0,-0.95402,4e-05,4.94892]
[1776613540199,47.66,75726.93,0.0,-0.95384,4e-05,4.96501]
[1776613542217,47.66,75733.33,0.0,-0.9536,4e-05,4.98636]
[1776613547252,47.65,75733.54,0.0,-0.95362,4e-05,4.98461]
[1776613548258,47.65,75733.26,0.0,-0.95364,4e-05,4.98313]
[1776613549264,47.65,75741.55,0.0,-0.95331,4e-05,5.01162]
[1776613550271,47.64,75745.35,0.0,-0.95317,4e-05,5.02439]
[1776613552285,47.64,75749.09,0.0,-0.95303,4e-05,5.03636]
[1776613557321,47.63,75749.37,0.0,-0.95305,4e-05,5.03478]
[1776613562356,47.62,75747.58,0.0,-0.95315,4e-05,5.02551]
[1776613565377,47.62,75753.03,0.0,-0.95296,4e-05,5.04292]
[1776613566387,47.61,75754.48,0.0,-0.95291,4e-05,5.04741]
[1776613571652,47.61,75761.79,0.0,-0.95263,4e-05,5.0713]
[1776613576458,47.61,75770.51,0.0,-0.95229,4e-05,5.10114]
[1776613579476,47.6,75759.72,0.0,-0.95274,4e-05,5.06231]
[1776613584511,47.6,75763.36,0.0,-0.9526,4e-05,5.07424]
[1776613589546,47.6,75768.48,0.0,-0.9524,4e-05,5.09138]
[1776613594581,47.59,75766.15,0.0,-0.95255,4e-05,5.07799]
[1776613599617,47.59,75764.18,0.0,-0.95264,4e-05,5.06993]
[1776613604653,47.59,75767.35,0.0,-0.95252,4e-05,5.07998]
[1776613609688,47.58,75773.82,0.0,-0.95228,4e-05,5.1017]
[1776613612710,47.58,75774.51,0.0,-0.95226,4e-05,5.1033]
[1776613616737,47.57,75780.41,0.0,-0.95203,4e-05,5.12308]
[1776613622006,47.57,75787.22,0.0,-0.95177,4e-05,5.14568]
[1776613623794,47.57,75804.03,0.0,-0.95108,4e-05,5.2057]
[1776613624801,47.57,75798.29,0.0,-0.95132,4e-05,5.18512]
[1776613625809,47.57,75797.69,0.0,-0.95134,4e-05,5.18304]
[1776613627826,47.57,75804.22,0.0,-0.95107,4e-05,5.20662]
[1776613628832,47.57,75796.79,0.0,-0.95138,4e-05,5.1795]
[1776613629839,47.57,75794.67,0.0,-0.95147,4e-05,5.17149]
[1776613632088,47.56,75788.34,0.0,-0.95174,4e-05,5.14806]
[1776613633866,47.56,75768.6,0.0,-0.95256,4e-05,5.0771]
[1776613634873,47.56,75780.23,0.0,-0.95209,4e-05,5.11813]
[1776613635880,47.56,75781.14,0.0,-0.95205,4e-05,5.12105]
[1776613640915,47.55,75779.68,0.0,-0.95213,4e-05,5.11422]
[1776613642157,47.55,75771.24,0.0,-0.95248,4e-05,5.08395]
[1776613642929,47.55,75771.24,0.0,-0.95248,4e-05,5.08367]
[1776613647966,47.55,75773.05,0.0,-0.95243,4e-05,5.08872]
[1776613654009,47.54,75769.71,0.0,-0.95261,4e-05,5.07127]
[1776613658042,47.54,75776.43,0.0,-0.95235,4e-05,5.09406]
[1776613660053,47.54,75770.55,0.0,-0.9526,4e-05,5.07266]
[1776613665088,47.53,75753.84,0.0,-0.95329,4e-05,5.01246]
[1776613666094,47.53,75753.2,0.0,-0.95331,4e-05,5.01005]
[1776613671129,47.53,75761.58,0.0,-0.95299,4e-05,5.0387]
[1776613674151,47.53,75762.36,0.0,-0.95296,4e-05,5.04082]
[1776613680192,47.52,75763.69,0.0,-0.95293,4e-05,5.04421]
[1776613685227,47.52,75765.02,0.0,-0.95288,4e-05,5.0478]
[1776613687259,47.52,75781.32,0.0,-0.95223,4e-05,5.10507]
[1776613688260,47.52,75781.32,0.0,-0.95223,4e-05,5.10479]
[1776613689269,47.52,75783.48,0.0,-0.95215,4e-05,5.11215]
[1776613692293,47.51,75787.11,0.0,-0.95201,4e-05,5.12405]
[1776613694304,47.51,75807.96,0.0,-0.95116,4e-05,5.19849]
[1776613695317,47.51,75807.92,0.0,-0.95116,4e-05,5.19837]
[1776613699340,47.51,75813.16,0.0,-0.95094,4e-05,5.21731]
[1776613704374,47.51,75818.77,0.0,-0.9507,4e-05,5.23756]
[1776613708403,47.51,75823.82,0.0,-0.95049,4e-05,5.25581]
[1776613711425,47.51,75829.74,0.0,-0.95028,4e-05,5.27308]
[1776613714444,47.51,75835.15,0.0,-0.95006,4e-05,5.29212]
[1776613719481,47.51,75834.71,0.0,-0.95008,4e-05,5.29027]
[1776613725521,47.51,75838.8,0.0,-0.94991,4e-05,5.30495]
[1776613728542,47.51,75853.21,0.0,-0.9493,4e-05,5.35747]
[1776613729550,47.51,75852.24,0.0,-0.94934,4e-05,5.35379]
[1776613731576,47.51,75857.36,0.0,-0.94913,4e-05,5.37217]
[1776613735610,47.5,75850.1,0.0,-0.94945,4e-05,5.34493]
[1776613736611,47.5,75843.72,0.0,-0.94972,4e-05,5.32152]
[1776613741645,47.5,75849.06,0.0,-0.9495,4e-05,5.34056]
[1776613746686,47.5,75847.0,0.0,-0.94959,4e-05,5.33247]
[1776613748697,47.5,75852.61,0.0,-0.94936,4e-05,5.35278]
[1776613749702,47.5,75856.56,0.0,-0.94919,4e-05,5.36711]
[1776613751715,47.5,75857.44,0.0,-0.94916,4e-05,5.36997]
[1776613756753,47.5,75856.37,0.0,-0.94921,4e-05,5.36511]
[1776613761789,47.49,75846.33,0.0,-0.94965,4e-05,5.32742]
[1776613764809,47.49,75845.53,0.0,-0.94969,4e-05,5.3241]
[1776613769844,47.49,75844.61,0.0,-0.94974,4e-05,5.32013]
[1776613773079,47.49,75826.89,0.0,-0.95053,4e-05,5.25058]
[1776613774884,47.48,75829.24,0.0,-0.95044,4e-05,5.25859]
[1776613778916,47.48,75835.25,0.0,-0.95021,4e-05,5.27838]
[1776613779918,47.48,75857.56,0.0,-0.94926,4e-05,5.35983]
[1776613781137,47.48,75863.13,0.0,-0.94903,4e-05,5.37993]
[1776613786970,47.47,75860.79,0.0,-0.94914,4e-05,5.37036]
[1776613792005,47.47,75863.23,0.0,-0.94905,4e-05,5.37832]
[1776613797040,47.47,75867.59,0.0,-0.94888,4e-05,5.39305]
[1776613802071,47.46,75863.58,0.0,-0.94906,4e-05,5.37715]
[1776613807108,47.46,75863.21,0.0,-0.94909,4e-05,5.37469]
[1776613810131,47.46,75870.5,0.0,-0.94879,4e-05,5.40087]
[1776613815163,47.45,75870.62,0.0,-0.94879,4e-05,5.40023]
[1776613820198,47.45,75873.15,0.0,-0.9487,4e-05,5.4085]
[1776613825233,47.45,75879.78,0.0,-0.94842,4e-05,5.4319]
[1776613827255,47.44,75873.01,0.0,-0.94873,4e-05,5.40594]
[1776613828260,47.44,75862.63,0.0,-0.94917,4e-05,5.3677]
[1776613829264,47.44,75835.2,0.0,-0.95035,4e-05,5.26634]
[1776613830276,47.44,75827.8,0.0,-0.95067,4e-05,5.23906]
[1776613833294,47.43,75821.91,0.0,-0.95096,4e-05,5.21242]
[1776613838331,47.43,75821.75,0.0,-0.95099,4e-05,5.20989]
[1776613843364,47.42,75817.27,0.0,-0.9512,4e-05,5.19183]
[1776613847401,47.42,75807.97,0.0,-0.9516,4e-05,5.15726]
[1776613848412,47.42,75764.28,0.0,-0.95338,4e-05,5.00171]
[1776613849405,47.42,75751.73,0.0,-0.95389,4e-05,4.9576]
[1776613850413,47.42,75750.36,0.0,-0.95394,4e-05,4.95279]
[1776613851642,47.42,75761.83,0.0,-0.95348,4e-05,4.99299]
[1776613852434,47.42,75761.83,0.0,-0.95348,4e-05,4.99295]
[1776613853443,47.42,75761.11,0.0,-0.95351,4e-05,4.99035]
[1776613858469,47.41,75765.14,0.0,-0.95336,4e-05,5.00417]
[1776613863509,47.41,75764.69,0.0,-0.95338,4e-05,5.00217]
[1776613866530,47.41,75773.12,0.0,-0.95304,4e-05,5.03152]
[1776613868568,47.41,75780.84,0.0,-0.95274,4e-05,5.05854]
[1776613871568,47.41,75764.71,0.0,-0.95339,4e-05,5.00114]
[1776613876603,47.41,75761.83,0.0,-0.95351,4e-05,4.99058]
[1776613881637,47.41,75765.76,0.0,-0.95336,4e-05,5.00391]
[1776613886672,47.4,75768.56,0.0,-0.95325,4e-05,5.0132]
[1776613891706,47.4,75772.53,0.0,-0.95314,4e-05,5.02257]
[1776613896741,47.4,75770.23,0.0,-0.95324,4e-05,5.01369]
[1776613899762,47.4,75758.16,0.0,-0.95373,4e-05,4.97086]
[1776613903793,47.4,75747.75,0.0,-0.95414,4e-05,4.93412]
[1776613905806,47.4,75743.83,0.0,-0.9543,4e-05,4.92041]
[1776613910840,47.4,75739.78,0.0,-0.95446,4e-05,4.90632]
[1776613915874,47.4,75737.06,0.0,-0.95456,4e-05,4.89702]
[1776613920910,47.4,75738.28,0.0,-0.95451,4e-05,4.90141]
[1776613925947,47.4,75742.5,0.0,-0.95435,4e-05,4.9162]
[1776613926955,47.4,75749.55,0.0,-0.95407,4e-05,4.94079]
[1776613927963,47.4,75756.84,0.0,-0.95378,4e-05,4.96626]
[1776613928970,47.4,75762.42,0.0,-0.95356,4e-05,4.98577]
[1776613929976,47.4,75762.34,0.0,-0.95356,4e-05,4.9854]
[1776613934006,47.4,75768.34,0.0,-0.95332,4e-05,5.00604]
[1776613938036,47.39,75775.66,0.0,-0.95304,4e-05,5.03122]
[1776613939041,47.39,75777.2,0.0,-0.95298,4e-05,5.03646]
[1776613942284,47.39,75769.72,0.0,-0.95329,4e-05,5.00943]
[1776613943068,47.39,75769.72,0.0,-0.95329,4e-05,5.00925]
[1776613946091,47.39,75764.66,0.0,-0.9535,4e-05,4.99092]
[1776613948104,47.39,75764.44,0.0,-0.95351,4e-05,4.98984]
[1776613953140,47.39,75759.82,0.0,-0.95374,4e-05,4.96884]
[1776613958178,47.38,75758.85,0.0,-0.95379,4e-05,4.96461]
[1776613962424,47.38,75749.5,0.0,-0.95417,4e-05,4.9312]
[1776613963212,47.38,75749.5,0.0,-0.95417,4e-05,4.93107]
[1776613968247,47.38,75747.31,0.0,-0.95426,4e-05,4.92278]
[1776613970262,47.38,75741.84,0.0,-0.95448,4e-05,4.9035]
[1776613971270,47.38,75743.41,0.0,-0.95442,4e-05,4.90887]
[1776613972494,47.38,75753.25,0.0,-0.95403,4e-05,4.9431]
[1776613973282,47.38,75753.25,0.0,-0.95403,4e-05,4.94295]
[1776613978318,47.37,75754.04,0.0,-0.95401,4e-05,4.94494]
[1776613983353,47.37,75754.51,0.0,-0.954,4e-05,4.94578]
[1776613984358,47.37,75759.88,0.0,-0.95379,4e-05,4.96442]
[1776613986374,47.37,75761.52,0.0,-0.95373,4e-05,4.96978]
[1776613987380,47.37,75770.1,0.0,-0.95339,4e-05,4.99974]
[1776613988387,47.37,75771.18,0.0,-0.95335,4e-05,5.00331]
[1776613992634,47.37,75783.22,0.0,-0.95287,4e-05,5.04494]
[1776613994430,47.36,75786.98,0.0,-0.95272,4e-05,5.05779]
[1776613995437,47.36,75792.91,0.0,-0.95249,4e-05,5.07857]
[1776613996446,47.36,75795.21,0.0,-0.9524,4e-05,5.08645]
[1776613997453,47.36,75789.24,0.0,-0.95264,4e-05,5.0649]
[1776613998459,47.36,75790.63,0.0,-0.95259,4e-05,5.06955]
[1776614001478,47.36,75796.34,0.0,-0.95237,4e-05,5.08895]
[1776614006517,47.35,75801.72,0.0,-0.95217,4e-05,5.10649]
[1776614010541,47.35,75806.87,0.0,-0.95197,4e-05,5.12353]
[1776614012778,47.34,75814.67,0.0,-0.9517,4e-05,5.14632]
[1776614017589,47.34,75821.19,0.0,-0.95145,4e-05,5.1682]
[1776614022849,47.33,75821.1,0.0,-0.95148,4e-05,5.16548]
[1776614028667,47.32,75822.12,0.0,-0.95146,4e-05,5.1673]
[1776614033702,47.32,75825.01,0.0,-0.95136,4e-05,5.17547]
[1776614038737,47.31,75824.41,0.0,-0.95141,4e-05,5.17146]
[1776614042767,47.31,75833.93,0.0,-0.95103,4e-05,5.20476]
[1776614043773,47.3,75848.84,0.0,-0.95041,4e-05,5.25799]
[1776614046793,47.3,75854.76,0.0,-0.95018,4e-05,5.27805]
[1776614048809,47.3,75860.8,0.0,-0.94993,4e-05,5.29904]
[1776614049817,47.3,75868.59,0.0,-0.9496,4e-05,5.32748]
[1776614052837,47.29,75873.71,0.0,-0.94939,4e-05,5.34592]
[1776614056866,47.29,75889.33,0.0,-0.94872,4e-05,5.40336]
[1776614057872,47.29,75894.66,0.0,-0.94849,4e-05,5.42288]
[1776614059885,47.29,75888.99,0.0,-0.94874,4e-05,5.40142]
[1776614064920,47.29,75888.3,0.0,-0.94878,4e-05,5.39781]
[1776614067943,47.29,75894.32,0.0,-0.94853,4e-05,5.41946]
[1776614069957,47.28,75888.28,0.0,-0.9488,4e-05,5.39664]
[1776614074991,47.28,75886.78,0.0,-0.94891,4e-05,5.38591]
[1776614080028,47.28,75885.15,0.0,-0.94899,4e-05,5.37899]
[1776614085061,47.27,75887.33,0.0,-0.94893,4e-05,5.38466]
[1776614087075,47.27,75879.36,0.0,-0.94929,4e-05,5.35388]
[1776614088082,47.26,75876.25,0.0,-0.94943,4e-05,5.3418]
[1776614091104,47.26,75861.04,0.0,-0.9501,4e-05,5.28418]
[1776614092111,47.26,75862.9,0.0,-0.95003,4e-05,5.29045]
[1776614093349,47.26,75869.98,0.0,-0.94973,4e-05,5.31586]
[1776614095133,47.25,75870.22,0.0,-0.94973,4e-05,5.31562]
[1776614100171,47.24,75871.29,0.0,-0.94972,4e-05,5.31673]
[1776614105207,47.23,75871.61,0.0,-0.94974,4e-05,5.31511]
[1776614106221,47.23,75877.56,0.0,-0.94949,4e-05,5.33642]
[1776614108227,47.23,75886.29,0.0,-0.94912,4e-05,5.36793]
[1776614109239,47.23,75886.95,0.0,-0.9491,4e-05,5.37022]
[1776614113500,47.23,75872.5,0.0,-0.94973,4e-05,5.3159]
[1776614114269,47.22,75872.5,0.0,-0.94974,4e-05,5.31533]
[1776614120316,47.21,75870.08,0.0,-0.94988,4e-05,5.30304]
[1776614122327,47.21,75864.77,0.0,-0.95012,4e-05,5.28245]
[1776614127362,47.2,75868.29,0.0,-0.95,4e-05,5.29263]
[1776614132401,47.19,75867.31,0.0,-0.95011,4e-05,5.28213]
[1776614133639,47.19,75874.91,0.0,-0.9498,4e-05,5.30945]
[1776614135418,47.19,75885.61,0.0,-0.94935,4e-05,5.34767]
[1776614136425,47.18,75883.2,0.0,-0.94946,4e-05,5.33814]
[1776614138439,47.18,75895.0,0.0,-0.94896,4e-05,5.38094]
[1776614139447,47.18,75894.6,0.0,-0.94898,4e-05,5.37925]
[1776614144482,47.18,75892.98,0.0,-0.94907,4e-05,5.37225]
[1776614149518,47.17,75893.93,0.0,-0.94904,4e-05,5.37487]
[1776614153779,47.17,75886.76,0.0,-0.94935,4e-05,5.34768]
[1776614155561,47.17,75884.46,0.0,-0.94946,4e-05,5.3389]
[1776614161603,47.17,75882.29,0.0,-0.94956,4e-05,5.33024]
[1776614166639,47.17,75882.36,0.0,-0.94957,4e-05,5.32948]
[1776614173919,47.15,75883.67,0.0,-0.94956,4e-05,5.33013]
[1776614179733,47.14,75880.26,0.0,-0.94975,4e-05,5.31399]
[1776614181744,47.14,75878.03,0.0,-0.94986,4e-05,5.30466]
[1776614186779,47.13,75873.77,0.0,-0.95007,4e-05,5.28628]
[1776614191815,47.12,75870.61,0.0,-0.95027,4e-05,5.26788]
[1776614196851,47.11,75866.23,0.0,-0.95049,4e-05,5.24928]
[1776614202894,47.1,75864.43,0.0,-0.9506,4e-05,5.23973]
[1776614207929,47.09,75865.02,0.0,-0.9506,4e-05,5.23944]
[1776614208935,47.09,75870.76,0.0,-0.95037,4e-05,5.25992]
[1776614209942,47.09,75872.29,0.0,-0.95031,4e-05,5.265]
[1776614214978,47.08,75879.57,0.0,-0.95003,4e-05,5.28908]
[1776614217998,47.08,75882.0,0.0,-0.94994,4e-05,5.29686]
[1776614223057,47.07,75867.62,0.0,-0.95058,4e-05,5.24149]
[1776614224064,47.07,75867.12,0.0,-0.95061,4e-05,5.23922]
[1776614227090,47.06,75855.44,0.0,-0.95112,4e-05,5.19537]
[1776614228097,47.06,75855.31,0.0,-0.95113,4e-05,5.19452]
[1776614233131,47.06,75856.15,0.0,-0.95112,4e-05,5.19531]
[1776614238166,47.05,75854.24,0.0,-0.95122,4e-05,5.18658]
[1776614243206,47.04,75852.23,0.0,-0.95132,4e-05,5.17753]
[1776614244421,47.04,75839.2,0.0,-0.95187,4e-05,5.13011]
[1776614245215,47.04,75839.2,0.0,-0.95187,4e-05,5.12984]
[1776614247230,47.04,75831.56,0.0,-0.95219,4e-05,5.10188]
[1776614251259,47.04,75842.24,0.0,-0.9518,4e-05,5.13541]
[1776614252265,47.04,75843.11,0.0,-0.95176,4e-05,5.13828]
[1776614257302,47.03,75839.71,0.0,-0.95192,4e-05,5.12474]
[1776614261331,47.03,75835.23,0.0,-0.95212,4e-05,5.1077]
[1776614264564,47.03,75829.91,0.0,-0.95234,4e-05,5.088]
[1776614270394,47.02,75827.32,0.0,-0.95246,4e-05,5.07764]
[1776614275429,47.02,75826.51,0.0,-0.95251,4e-05,5.07389]
[1776614281472,47.02,75826.21,0.0,-0.95253,4e-05,5.07177]
[1776614286506,47.02,75821.52,0.0,-0.95273,4e-05,5.05418]
[1776614291600,47.01,75818.99,0.0,-0.95284,4e-05,5.04449]
[1776614293610,47.01,75821.92,0.0,-0.95273,4e-05,5.05466]
[1776614298642,47.01,75822.4,0.0,-0.95272,4e-05,5.0556]
[1776614301664,47.01,75828.47,0.0,-0.95247,4e-05,5.07686]
[1776614302670,47.01,75832.1,0.0,-0.95233,4e-05,5.08969]
[1776614304849,47.01,75836.76,0.0,-0.95214,4e-05,5.10601]
[1776614310725,47.0,75837.41,0.0,-0.95213,4e-05,5.10704]
[1776614315760,47.0,75836.52,0.0,-0.95221,4e-05,5.09874]
[1776614320796,47.0,75834.13,0.0,-0.95232,4e-05,5.0893]
[1776614321808,46.99,75826.5,0.0,-0.95263,4e-05,5.06178]
[1776614322810,46.99,75824.81,0.0,-0.95271,4e-05,5.05562]
[1776614327850,46.99,75823.71,0.0,-0.95276,4e-05,5.05114]
[1776614335065,46.99,75821.94,0.0,-0.95284,4e-05,5.04416]
[1776614336910,46.99,75830.28,0.0,-0.9525,4e-05,5.0738]
[1776614337914,46.99,75837.4,0.0,-0.95221,4e-05,5.09922]
[1776614338923,46.99,75838.4,0.0,-0.95217,4e-05,5.10264]
[1776614343956,46.99,75837.83,0.0,-0.9522,4e-05,5.09974]
[1776614348993,46.98,75837.73,0.0,-0.95221,4e-05,5.09862]
[1776614354026,46.98,75832.44,0.0,-0.95244,4e-05,5.07896]
[1776614359062,46.98,75833.03,0.0,-0.95242,4e-05,5.08053]
[1776614365278,46.98,75832.1,0.0,-0.95247,4e-05,5.07641]
[1776614371147,46.98,75833.31,0.0,-0.95246,4e-05,5.07617]
[1776614374169,46.97,75840.95,0.0,-0.95215,4e-05,5.10331]
[1776614375175,46.97,75841.83,0.0,-0.95211,4e-05,5.10634]
[1776614376182,46.97,75836.37,0.0,-0.95234,4e-05,5.08656]
[1776614377191,46.97,75835.27,0.0,-0.95239,4e-05,5.0825]
[1776614381218,46.97,75831.91,0.0,-0.95253,4e-05,5.0701]
[1776614384240,46.97,75826.89,0.0,-0.95274,4e-05,5.05192]
[1776614387260,46.97,75836.38,0.0,-0.95235,4e-05,5.08577]
[1776614388266,46.97,75839.06,0.0,-0.95224,4e-05,5.09516]
[1776614391297,46.97,75844.83,0.0,-0.95201,4e-05,5.11546]
[1776614392295,46.97,75857.84,0.0,-0.95147,4e-05,5.16226]
[1776614395315,46.97,75866.86,0.0,-0.9511,4e-05,5.19454]
[1776614396323,46.96,75866.44,0.0,-0.95112,4e-05,5.19241]
[1776614401359,46.96,75870.73,0.0,-0.95096,4e-05,5.20648]
[1776614406392,46.95,75869.3,0.0,-0.95104,4e-05,5.19961]
[1776614411431,46.95,75869.86,0.0,-0.95104,4e-05,5.19993]
[1776614414450,46.94,75858.46,0.0,-0.95153,4e-05,5.15745]
[1776614415630,46.94,75859.8,0.0,-0.95147,4e-05,5.16202]
[1776614419489,46.94,75867.39,0.0,-0.95117,4e-05,5.18838]
[1776614421500,46.94,75866.53,0.0,-0.95121,4e-05,5.18454]
[1776614426537,46.93,75866.27,0.0,-0.95125,4e-05,5.18184]
[1776614430563,46.93,75858.82,0.0,-0.95157,4e-05,5.15339]
[1776614431573,46.93,75856.18,0.0,-0.95172,4e-05,5.13944]
[1776614434591,46.92,75834.12,0.0,-0.95265,4e-05,5.05913]
[1776614435771,46.92,75815.94,0.0,-0.95339,4e-05,4.99409]
[1776614436608,46.92,75815.94,0.0,-0.95339,4e-05,4.99399]
[1776614437616,46.92,75821.9,0.0,-0.95315,4e-05,5.01513]
[1776614438630,46.92,75823.04,0.0,-0.95311,4e-05,5.0191]
[1776614441642,46.92,75815.94,0.0,-0.9534,4e-05,4.99357]
[1776614442649,46.92,75807.38,0.0,-0.95374,4e-05,4.96316]
[1776614443655,46.92,75797.47,0.0,-0.95414,4e-05,4.92815]
[1776614444664,46.92,75790.92,0.0,-0.9544,4e-05,4.90514]
[1776614445842,46.92,75794.38,0.0,-0.95426,4e-05,4.91739]
[1776614448692,46.92,75792.79,0.0,-0.95433,4e-05,4.91198]
[1776614453725,46.92,75796.29,0.0,-0.95418,4e-05,4.92453]
[1776614454734,46.92,75799.11,0.0,-0.95407,4e-05,4.93447]
[1776614457754,46.92,75793.02,0.0,-0.95431,4e-05,4.91303]
[1776614460775,46.92,75785.35,0.0,-0.95462,4e-05,4.88621]
[1776614461786,46.92,75778.83,0.0,-0.95488,4e-05,4.86345]
[1776614462789,46.92,75776.37,0.0,-0.95497,4e-05,4.85495]
[1776614467825,46.93,75779.1,0.0,-0.95486,4e-05,4.86491]
[1776614469853,46.93,75772.05,0.0,-0.95514,4e-05,4.84044]
[1776614470857,46.93,75779.36,0.0,-0.95485,4e-05,4.86605]
[1776614471864,46.93,75775.57,0.0,-0.955,4e-05,4.85288]
[1776614474886,46.93,75769.47,0.0,-0.95523,4e-05,4.83187]
[1776614477913,46.93,75766.37,0.0,-0.95535,4e-05,4.82132]
[1776614482954,46.93,75766.7,0.0,-0.95533,4e-05,4.82341]
[1776614487996,46.93,75765.94,0.0,-0.95535,4e-05,4.82155]
[1776614491008,46.94,75771.86,0.0,-0.95515,4e-05,4.83863]
[1776614496196,46.94,75771.32,0.0,-0.95516,4e-05,4.83743]
[1776614503092,46.94,75771.19,0.0,-0.95515,4e-05,4.8379]
[1776614508128,46.94,75767.41,0.0,-0.95529,4e-05,4.82547]
[1776614513163,46.95,75768.65,0.0,-0.95524,4e-05,4.83057]
[1776614514170,46.95,75774.16,0.0,-0.95502,4e-05,4.84989]
[1776614519204,46.95,75775.33,0.0,-0.95496,4e-05,4.85454]
[1776614520211,46.95,75768.79,0.0,-0.95522,4e-05,4.83192]
[1776614525246,46.95,75772.16,0.0,-0.95508,4e-05,4.84432]
[1776614529274,46.95,75781.84,0.0,-0.95469,4e-05,4.87858]
[1776614531289,46.95,75786.08,0.0,-0.95452,4e-05,4.89352]
[1776614536477,46.95,75781.32,0.0,-0.95471,4e-05,4.87715]
[1776614542368,46.95,75778.46,0.0,-0.95482,4e-05,4.86751]
[1776614547403,46.95,75780.7,0.0,-0.95473,4e-05,4.87549]
[1776614552442,46.96,75780.51,0.0,-0.95477,4e-05,4.87095]
[1776614557476,46.96,75780.16,0.0,-0.95478,4e-05,4.86984]
[1776614562511,46.96,75780.46,0.0,-0.95477,4e-05,4.87099]
[1776614567553,46.96,75779.47,0.0,-0.95481,4e-05,4.86762]
[1776614568557,46.96,75760.35,0.0,-0.95556,4e-05,4.80122]
[1776614569577,46.96,75743.44,0.0,-0.95621,4e-05,4.74311]
[1776614570577,46.96,75734.7,0.0,-0.95654,4e-05,4.71338]
[1776614572589,46.96,75735.25,0.0,-0.95652,4e-05,4.71581]
[1776614574602,46.96,75728.31,0.0,-0.95678,4e-05,4.69265]
[1776614575610,46.96,75741.81,0.0,-0.95625,4e-05,4.73919]
[1776614576760,46.96,75742.42,0.0,-0.95623,4e-05,4.74154]
[1776614580650,46.97,75733.82,0.0,-0.95655,4e-05,4.71312]
[1776614581653,46.97,75731.53,0.0,-0.95663,4e-05,4.70559]
[1776614582662,46.97,75723.27,0.0,-0.95694,4e-05,4.67774]
[1776614583667,46.97,75730.0,0.0,-0.95668,4e-05,4.70104]
[1776614584680,46.97,75737.3,0.0,-0.9564,4e-05,4.72634]
[1776614585681,46.97,75737.07,0.0,-0.9564,4e-05,4.72585]
[1776614590716,46.98,75741.66,0.0,-0.95621,4e-05,4.74308]
[1776614592731,46.98,75751.66,0.0,-0.95581,4e-05,4.77808]
[1776614593743,46.98,75751.99,0.0,-0.9558,4e-05,4.77946]
[1776614598777,46.98,75748.26,0.0,-0.95593,4e-05,4.76783]
[1776614599783,46.99,75736.67,0.0,-0.95637,4e-05,4.72828]
[1776614600789,46.99,75736.57,0.0,-0.95637,4e-05,4.72827]
[1776614605832,46.99,75733.46,0.0,-0.95647,4e-05,4.71931]
[1776614606974,46.99,75727.36,0.0,-0.9567,4e-05,4.69881]
[1776614607843,46.99,75727.36,0.0,-0.9567,4e-05,4.6992]
[1776614612878,47.0,75730.74,0.0,-0.95658,4e-05,4.70871]
[1776614613886,47.0,75735.95,0.0,-0.95638,4e-05,4.7269]
[1776614614892,47.0,75738.61,0.0,-0.95627,4e-05,4.73635]
[1776614617043,47.01,75746.47,0.0,-0.95596,4e-05,4.76426]
[1776614621942,47.01,75754.18,0.0,-0.95565,4e-05,4.79195]
[1776614623956,47.01,75759.56,0.0,-0.95543,4e-05,4.81103]
[1776614625970,47.01,75765.06,0.0,-0.95521,4e-05,4.83055]
[1776614627114,47.01,75778.59,0.0,-0.95467,4e-05,4.87803]
[1776614628990,47.01,75778.19,0.0,-0.95469,4e-05,4.87675]
[1776614634025,47.02,75779.49,0.0,-0.95463,4e-05,4.8818]
[1776614635032,47.02,75773.61,0.0,-0.95486,4e-05,4.86136]
[1776614639061,47.02,75769.83,0.0,-0.955,4e-05,4.84879]
[1776614644101,47.02,75772.71,0.0,-0.95488,4e-05,4.85942]
[1776614649135,47.02,75773.33,0.0,-0.95485,4e-05,4.86209]
[1776614651149,47.02,75779.54,0.0,-0.95461,4e-05,4.88392]
[1776614652157,47.02,75784.73,0.0,-0.9544,4e-05,4.90211]
[1776614654171,47.02,75794.14,0.0,-0.95402,4e-05,4.93514]
[1776614655176,47.02,75799.23,0.0,-0.95382,4e-05,4.95302]
[1776614657324,47.02,75807.49,0.0,-0.95349,4e-05,4.98206]
[1776614659209,47.02,75811.33,0.0,-0.95334,4e-05,4.99544]
[1776614660212,47.02,75822.07,0.0,-0.9529,4e-05,5.03346]
[1776614665247,47.02,75827.29,0.0,-0.9527,4e-05,5.05121]
[1776614667402,47.02,75840.9,0.0,-0.95214,4e-05,5.0996]
[1776614668268,47.02,75840.9,0.0,-0.95214,4e-05,5.09934]
[1776614673304,47.01,75845.89,0.0,-0.95199,4e-05,5.11188]
[1776614678350,47.01,75847.41,0.0,-0.95194,4e-05,5.11624]
[1776614679353,47.01,75865.37,0.0,-0.9512,4e-05,5.18057]
[1776614681369,47.0,75861.42,0.0,-0.95137,4e-05,5.16552]
[1776614686402,47.0,75867.25,0.0,-0.95115,4e-05,5.18494]
[1776614691438,46.99,75868.15,0.0,-0.95113,4e-05,5.18645]
[1776614695464,46.99,75880.28,0.0,-0.95063,4e-05,5.22923]
[1776614700499,46.98,75876.4,0.0,-0.95082,4e-05,5.21315]
[1776614702515,46.98,75859.13,0.0,-0.95155,4e-05,5.14974]
[1776614704529,46.98,75850.09,0.0,-0.95194,4e-05,5.11657]
[1776614705536,46.98,75856.66,0.0,-0.95167,4e-05,5.14005]
[1776614710569,46.97,75856.82,0.0,-0.95168,4e-05,5.13927]
[1776614711579,46.97,75862.94,0.0,-0.95142,4e-05,5.16113]
[1776614712598,46.97,75871.76,0.0,-0.95106,4e-05,5.19284]
[1776614715605,46.97,75865.3,0.0,-0.95134,4e-05,5.16836]
[1776614720644,46.96,75865.74,0.0,-0.95134,4e-05,5.16848]
[1776614722654,46.96,75873.12,0.0,-0.95104,4e-05,5.19468]
[1776614726682,46.96,75867.55,0.0,-0.95129,4e-05,5.17309]
[1776614729706,46.95,75858.31,0.0,-0.95168,4e-05,5.13871]
[1776614734739,46.95,75861.86,0.0,-0.95159,4e-05,5.14613]
[1776614736753,46.95,75856.36,0.0,-0.95182,4e-05,5.12575]
[1776614738765,46.95,75839.0,0.0,-0.95255,4e-05,5.06286]
[1776614739774,46.94,75838.79,0.0,-0.95256,4e-05,5.06199]
[1776614742794,46.94,75831.01,0.0,-0.95288,4e-05,5.0338]
[1776614743802,46.94,75831.04,0.0,-0.95288,4e-05,5.03385]
[1776614745820,46.94,75825.45,0.0,-0.95311,4e-05,5.01378]
[1776614746825,46.94,75825.24,0.0,-0.95312,4e-05,5.013]
[1776614751860,46.94,75826.45,0.0,-0.95307,4e-05,5.0172]
[1776614754880,46.94,75819.85,0.0,-0.95334,4e-05,4.99358]
[1776614755887,46.94,75821.05,0.0,-0.95329,4e-05,4.99784]
[1776614761933,46.94,75824.6,0.0,-0.95315,4e-05,5.01031]
[1776614766964,46.94,75822.17,0.0,-0.95325,4e-05,5.00149]
[1776614772000,46.94,75824.46,0.0,-0.95316,4e-05,5.00954]
[1776614774014,46.94,75814.11,0.0,-0.95358,4e-05,4.9727]
[1776614775025,46.94,75804.05,0.0,-0.95398,4e-05,4.93714]
[1776614776027,46.94,75801.46,0.0,-0.95409,4e-05,4.92808]
[1776614778193,46.94,75795.73,0.0,-0.95431,4e-05,4.90808]
[1776614784090,46.94,75781.65,0.0,-0.95487,4e-05,4.85921]
[1776614785099,46.94,75772.32,0.0,-0.95524,4e-05,4.82682]
[1776614786113,46.94,75772.35,0.0,-0.95523,4e-05,4.82711]
[1776614788264,46.95,75761.35,0.0,-0.95566,4e-05,4.78932]
[1776614789126,46.95,75761.35,0.0,-0.95566,4e-05,4.78956]
[1776614790133,46.95,75748.33,0.0,-0.95616,4e-05,4.74489]
[1776614791137,46.95,75741.32,0.0,-0.95646,4e-05,4.71721]
[1776614793157,46.95,75740.99,0.0,-0.95646,4e-05,4.71677]
[1776614796175,46.95,75751.3,0.0,-0.95605,4e-05,4.75319]
[1776614801209,46.96,75760.09,0.0,-0.95569,4e-05,4.78507]
[1776614802218,46.96,75766.05,0.0,-0.95546,4e-05,4.80598]
[1776614803223,46.96,75772.52,0.0,-0.9552,4e-05,4.82868]
[1776614804231,46.96,75774.32,0.0,-0.95513,4e-05,4.83515]
[1776614806244,46.96,75779.22,0.0,-0.95493,4e-05,4.8526]
[1776614810273,46.96,75790.24,0.0,-0.95449,4e-05,4.89177]
[1776614811279,46.96,75786.89,0.0,-0.95462,4e-05,4.88012]
[1776614816316,46.97,75785.72,0.0,-0.95466,4e-05,4.87655]
[1776614821350,46.97,75783.31,0.0,-0.95475,4e-05,4.86865]
[1776614824370,46.97,75771.05,0.0,-0.95523,4e-05,4.82625]
[1776614825377,46.97,75774.66,0.0,-0.95509,4e-05,4.83898]
[1776614826385,46.97,75782.16,0.0,-0.95479,4e-05,4.86529]
[1776614827391,46.97,75782.21,0.0,-0.95478,4e-05,4.86557]
[1776614832426,46.97,75787.79,0.0,-0.95456,4e-05,4.88561]
[1776614833435,46.97,75793.91,0.0,-0.95431,4e-05,4.90714]
[1776614834442,46.97,75792.61,0.0,-0.95436,4e-05,4.90261]
[1776614839475,46.97,75794.02,0.0,-0.9543,4e-05,4.90779]
[1776614844514,46.97,75792.95,0.0,-0.95434,4e-05,4.90429]
[1776614845520,46.97,75781.98,0.0,-0.95478,4e-05,4.86592]
[1776614846527,46.98,75782.17,0.0,-0.95477,4e-05,4.8668]
[1776614848687,46.98,75788.68,0.0,-0.95451,4e-05,4.88974]
[1776614853576,46.98,75786.84,0.0,-0.95461,4e-05,4.87952]
[1776614856596,46.98,75775.6,0.0,-0.95506,4e-05,4.84055]
[1776614860627,46.98,75782.3,0.0,-0.95479,4e-05,4.86428]
[1776614861631,46.98,75787.52,0.0,-0.95458,4e-05,4.88256]
[1776614866664,46.98,75786.98,0.0,-0.9546,4e-05,4.88073]
[1776614871699,46.98,75784.53,0.0,-0.9547,4e-05,4.87222]
[1776614876736,46.98,75784.67,0.0,-0.95469,4e-05,4.87276]
[1776614877741,46.98,75776.27,0.0,-0.95502,4e-05,4.84349]
[1776614880761,46.98,75780.63,0.0,-0.95485,4e-05,4.85881]
[1776614883785,46.98,75773.8,0.0,-0.95512,4e-05,4.83509]
[1776614885798,46.98,75765.04,0.0,-0.95546,4e-05,4.80486]
[1776614886805,46.98,75753.35,0.0,-0.95591,4e-05,4.76464]
[1776614891840,46.98,75758.53,0.0,-0.9557,4e-05,4.78341]
[1776614898889,46.99,75760.99,0.0,-0.95559,4e-05,4.79324]
[1776614903924,46.99,75761.52,0.0,-0.95556,4e-05,4.79609]
[1776614906945,46.99,75756.82,0.0,-0.95573,4e-05,4.78055]
[1776614911981,47.0,75764.99,0.0,-0.95543,4e-05,4.80601]
[1776614919035,47.0,75768.68,0.0,-0.95527,4e-05,4.82023]
[1776614921050,47.0,75779.71,0.0,-0.95483,4e-05,4.85905]
[1776614922056,47.0,75785.17,0.0,-0.95462,4e-05,4.87829]
[1776614923063,47.01,75789.21,0.0,-0.95445,4e-05,4.89258]
[1776614927094,47.01,75777.42,0.0,-0.95492,4e-05,4.85187]
[1776614928099,47.01,75777.11,0.0,-0.95493,4e-05,4.85097]
[1776614933133,47.01,75777.38,0.0,-0.9549,4e-05,4.85283]
[1776614938170,47.01,75778.26,0.0,-0.95486,4e-05,4.85694]
[1776614941192,47.02,75785.0,0.0,-0.95458,4e-05,4.88114]
[1776614942198,47.02,75784.07,0.0,-0.95462,4e-05,4.87807]
[1776614947234,47.02,75783.5,0.0,-0.95463,4e-05,4.87704]
[1776614952270,47.02,75778.89,0.0,-0.9548,4e-05,4.86198]
[1776614956299,47.03,75765.63,0.0,-0.95531,4e-05,4.81684]
[1776614957305,47.03,75764.92,0.0,-0.95533,4e-05,4.81468]
[1776614961332,47.03,75751.39,0.0,-0.95585,4e-05,4.76909]
[1776614962342,47.03,75750.26,0.0,-0.95589,4e-05,4.76555]
[1776614963346,47.03,75738.56,0.0,-0.95634,4e-05,4.72573]
[1776614964353,47.04,75736.63,0.0,-0.95641,4e-05,4.71954]
[1776614969546,47.04,75729.48,0.0,-0.95666,4e-05,4.69723]
[1776614971402,47.05,75709.84,0.0,-0.95743,4e-05,4.62752]
[1776614972412,47.05,75705.83,0.0,-0.95757,4e-05,4.61453]
[1776614977445,47.06,75706.04,0.0,-0.95753,4e-05,4.61796]
[1776614978452,47.06,75711.31,0.0,-0.95733,4e-05,4.63628]
[1776614979629,47.06,75711.0,0.0,-0.95733,4e-05,4.63573]
[1776614985501,47.07,75709.37,0.0,-0.95736,4e-05,4.63314]
[1776614990535,47.08,75707.68,0.0,-0.9574,4e-05,4.62985]
[1776614995570,47.09,75705.5,0.0,-0.95745,4e-05,4.62491]
[1776615000606,47.09,75708.73,0.0,-0.9573,4e-05,4.63818]
[1776615001612,47.1,75699.34,0.0,-0.95765,4e-05,4.60697]
[1776615002620,47.1,75696.54,0.0,-0.95775,4e-05,4.59805]
[1776615004635,47.1,75672.29,0.0,-0.95863,4e-05,4.51872]
[1776615007655,47.11,75660.42,0.0,-0.95906,4e-05,4.48072]
[1776615008662,47.11,75663.38,0.0,-0.95894,4e-05,4.49121]
[1776615011682,47.12,75664.36,0.0,-0.95888,4e-05,4.4965]
[1776615015716,47.13,75659.07,0.0,-0.95904,4e-05,4.48173]
[1776615016717,47.13,75642.94,0.0,-0.95962,4e-05,4.42937]
[1776615017725,47.13,75647.34,0.0,-0.95945,4e-05,4.44458]
[1776615019913,47.14,75649.23,0.0,-0.95937,4e-05,4.45228]
[1776615023778,47.15,75656.12,0.0,-0.95908,4e-05,4.47791]
[1776615024788,47.15,75666.81,0.0,-0.95868,4e-05,4.51395]
[1776615025783,47.15,75671.88,0.0,-0.95849,4e-05,4.53142]
[1776615026790,47.15,75677.78,0.0,-0.95827,4e-05,4.55166]
[1776615027795,47.15,75678.35,0.0,-0.95824,4e-05,4.55413]
[1776615029986,47.16,75684.55,0.0,-0.95799,4e-05,4.57595]
[1776615030821,47.16,75684.55,0.0,-0.95799,4e-05,4.57647]
[1776615035853,47.17,75681.71,0.0,-0.9581,4e-05,4.5657]
[1776615038876,47.17,75673.42,0.0,-0.95839,4e-05,4.5396]
[1776615039898,47.18,75672.26,0.0,-0.95843,4e-05,4.53629]
[1776615043089,47.18,75678.37,0.0,-0.95818,4e-05,4.55828]
[1776615043909,47.18,75678.37,0.0,-0.95817,4e-05,4.55879]
[1776615048966,47.19,75681.64,0.0,-0.95802,4e-05,4.57222]
[1776615053982,47.2,75686.47,0.0,-0.95782,4e-05,4.59085]
[1776615059016,47.21,75692.66,0.0,-0.95756,4e-05,4.61407]
[1776615061034,47.21,75700.4,0.0,-0.95725,4e-05,4.64109]
[1776615062040,47.21,75704.44,0.0,-0.9571,4e-05,4.65516]
[1776615063047,47.21,75713.83,0.0,-0.95674,4e-05,4.68737]
[1776615064055,47.22,75715.44,0.0,-0.95667,4e-05,4.69319]
[1776615069089,47.22,75715.13,0.0,-0.95666,4e-05,4.69376]
[1776615074124,47.23,75718.64,0.0,-0.95651,4e-05,4.70714]
[1776615079160,47.23,75721.13,0.0,-0.9564,4e-05,4.71697]
[1776615082180,47.23,75727.12,0.0,-0.95616,4e-05,4.73819]
[1776615083190,47.23,75728.28,0.0,-0.95612,4e-05,4.74238]
[1776615088223,47.24,75729.18,0.0,-0.95607,4e-05,4.74654]
[1776615093445,47.24,75726.82,0.0,-0.95618,4e-05,4.73569]
[1776615095272,47.24,75726.48,0.0,-0.95619,4e-05,4.73476]
[1776615100306,47.25,75729.08,0.0,-0.95608,4e-05,4.745]
[1776615106349,47.25,75730.83,0.0,-0.95599,4e-05,4.75227]
[1776615111387,47.25,75732.52,0.0,-0.95592,4e-05,4.75915]
[1776615113587,47.26,75725.72,0.0,-0.95617,4e-05,4.73632]
[1776615114408,47.26,75725.72,0.0,-0.95617,4e-05,4.73657]
[1776615118437,47.26,75720.33,0.0,-0.95636,4e-05,4.71921]
[1776615122462,47.26,75726.85,0.0,-0.9561,4e-05,4.74252]
[1776615126491,47.27,75718.75,0.0,-0.9564,4e-05,4.71581]
[1776615127497,47.27,75717.34,0.0,-0.95645,4e-05,4.71129]
[1776615129513,47.27,75711.32,0.0,-0.95668,4e-05,4.6914]
[1776615130518,47.27,75703.39,0.0,-0.95697,4e-05,4.66485]
[1776615131527,47.27,75702.42,0.0,-0.95701,4e-05,4.66193]
[1776615132532,47.27,75708.18,0.0,-0.95678,4e-05,4.68179]
[1776615133727,47.27,75707.25,0.0,-0.95682,4e-05,4.67897]
[1776615136562,47.28,75699.34,0.0,-0.9571,4e-05,4.65322]
[1776615137568,47.28,75696.41,0.0,-0.95721,4e-05,4.64371]
[1776615143798,47.29,75698.75,0.0,-0.9571,4e-05,4.65388]
[1776615149651,47.29,75693.97,0.0,-0.95725,4e-05,4.64004]
[1776615154686,47.3,75695.04,0.0,-0.95722,4e-05,4.64172]
[1776615159722,47.31,75695.43,0.0,-0.95718,4e-05,4.64498]
[1776615164756,47.31,75696.35,0.0,-0.95713,4e-05,4.64998]
[1776615169793,47.32,75695.44,0.0,-0.95714,4e-05,4.64877]
[1776615172815,47.32,75690.38,0.0,-0.95732,4e-05,4.63285]
[1776615174009,47.33,75679.44,0.0,-0.95772,4e-05,4.59655]
[1776615174829,47.33,75679.44,0.0,-0.95772,4e-05,4.597]
[1776615179865,47.33,75682.21,0.0,-0.95759,4e-05,4.60852]
[1776615184084,47.34,75687.33,0.0,-0.95738,4e-05,4.62748]
[1776615189934,47.35,75694.39,0.0,-0.95708,4e-05,4.65379]
[1776615191949,47.35,75699.42,0.0,-0.95688,4e-05,4.67157]
[1776615194152,47.36,75705.53,0.0,-0.95664,4e-05,4.69304]
[1776615195976,47.36,75705.54,0.0,-0.95663,4e-05,4.6938]
[1776615201011,47.36,75702.38,0.0,-0.95673,4e-05,4.68495]
[1776615206046,47.37,75706.4,0.0,-0.95656,4e-05,4.7005]
[1776615210074,47.38,75701.03,0.0,-0.95674,4e-05,4.68388]
[1776615215122,47.38,75704.52,0.0,-0.95662,4e-05,4.6939]
[1776615220146,47.39,75706.25,0.0,-0.95653,4e-05,4.70187]
[1776615223170,47.39,75697.58,0.0,-0.95685,4e-05,4.67378]
[1776615225185,47.4,75696.95,0.0,-0.95686,4e-05,4.67255]
[1776615230219,47.4,75695.52,0.0,-0.95689,4e-05,4.67004]
[1776615232233,47.41,75704.53,0.0,-0.95653,4e-05,4.70145]
[1776615233246,47.41,75703.58,0.0,-0.95657,4e-05,4.69863]
[1776615238276,47.42,75700.03,0.0,-0.95668,4e-05,4.68858]
[1776615243311,47.42,75698.72,0.0,-0.95671,4e-05,4.68607]
[1776615244317,47.42,75705.91,0.0,-0.95643,4e-05,4.7108]
[1776615245324,47.43,75706.39,0.0,-0.95641,4e-05,4.71277]
[1776615250360,47.43,75706.26,0.0,-0.95639,4e-05,4.71398]
[1776615255396,47.44,75705.89,0.0,-0.95639,4e-05,4.7143]
[1776615260430,47.44,75705.74,0.0,-0.95638,4e-05,4.71533]
[1776615264458,47.45,75712.0,0.0,-0.95612,4e-05,4.73786]
[1776615265466,47.45,75710.13,0.0,-0.95619,4e-05,4.73178]
[1776615270500,47.45,75707.32,0.0,-0.95628,4e-05,4.72369]
[1776615275535,47.46,75705.71,0.0,-0.95636,4e-05,4.71609]
[1776615278558,47.46,75695.15,0.0,-0.95675,4e-05,4.68094]
[1776615279564,47.46,75693.22,0.0,-0.95682,4e-05,4.67479]
[1776615280574,47.46,75684.67,0.0,-0.95713,4e-05,4.64679]
[1776615285604,47.47,75683.66,0.0,-0.95715,4e-05,4.6455]
[1776615290639,47.48,75684.24,0.0,-0.9571,4e-05,4.6495]
[1776615295675,47.48,75683.61,0.0,-0.9571,4e-05,4.64947]
[1776615297692,47.49,75688.76,0.0,-0.9569,4e-05,4.66761]
[1776615302724,47.49,75684.07,0.0,-0.95705,4e-05,4.65379]
[1776615304945,47.5,75666.11,0.0,-0.95772,4e-05,4.59445]
[1776615305745,47.5,75666.11,0.0,-0.95771,4e-05,4.5949]
[1776615306752,47.5,75669.5,0.0,-0.95758,4e-05,4.6067]
[1776615309775,47.5,75675.74,0.0,-0.95733,4e-05,4.62895]
[1776615315010,47.51,75675.98,0.0,-0.9573,4e-05,4.63189]
[1776615320853,47.52,75675.36,0.0,-0.95729,4e-05,4.63234]
[1776615321857,47.52,75682.89,0.0,-0.957,4e-05,4.65804]
[1776615322864,47.52,75687.61,0.0,-0.95682,4e-05,4.6743]
[1776615325080,47.53,75688.14,0.0,-0.95679,4e-05,4.67678]
[1776615328906,47.53,75695.92,0.0,-0.95648,4e-05,4.70446]
[1776615331927,47.53,75699.45,0.0,-0.95637,4e-05,4.71341]
[1776615335150,47.54,75708.43,0.0,-0.95602,4e-05,4.74482]
[1776615336962,47.54,75709.91,0.0,-0.95595,4e-05,4.75042]
[1776615340990,47.54,75711.98,0.0,-0.95586,4e-05,4.75847]
[1776615345229,47.54,75706.76,0.0,-0.95605,4e-05,4.74166]
[1776615347032,47.55,75717.91,0.0,-0.95562,4e-05,4.78019]
[1776615349049,47.55,75720.43,0.0,-0.95551,4e-05,4.78919]
[1776615353075,47.55,75714.82,0.0,-0.95572,4e-05,4.77074]
[1776615358110,47.55,75713.03,0.0,-0.95578,4e-05,4.76559]
[1776615360124,47.55,75720.05,0.0,-0.95551,4e-05,4.78993]
[1776615361131,47.56,75724.78,0.0,-0.95532,4e-05,4.80627]
[1776615362139,47.56,75729.38,0.0,-0.95514,4e-05,4.82217]
[1776615363146,47.56,75744.95,0.0,-0.95453,4e-05,4.87597]
[1776615364153,47.56,75759.48,0.0,-0.95395,4e-05,4.92644]
[1776615365376,47.56,75764.42,0.0,-0.95376,4e-05,4.9436]
[1776615369189,47.55,75765.26,0.0,-0.95373,4e-05,4.94611]
[1776615370212,47.55,75757.69,0.0,-0.95403,4e-05,4.9196]
[1776615371206,47.55,75744.37,0.0,-0.95456,4e-05,4.8733]
[1776615372214,47.55,75740.55,0.0,-0.95471,4e-05,4.8601]
[1776615375446,47.55,75732.77,0.0,-0.95501,4e-05,4.83338]
[1776615376243,47.55,75732.77,0.0,-0.95501,4e-05,4.83346]
[1776615378256,47.56,75727.44,0.0,-0.95522,4e-05,4.81533]
[1776615380269,47.56,75726.51,0.0,-0.95525,4e-05,4.81238]
[1776615385517,47.56,75725.0,0.0,-0.9553,4e-05,4.80781]
[1776615391347,47.56,75723.07,0.0,-0.9554,4e-05,4.79795]
[1776615394369,47.56,75733.23,0.0,-0.955,4e-05,4.83322]
[1776615395587,47.56,75737.25,0.0,-0.95485,4e-05,4.84714]
[1776615401417,47.56,75746.58,0.0,-0.95448,4e-05,4.87966]
[1776615403435,47.56,75746.92,0.0,-0.95446,4e-05,4.88087]
[1776615408466,47.56,75751.21,0.0,-0.95429,4e-05,4.89581]
[1776615410486,47.56,75759.15,0.0,-0.95398,4e-05,4.92343]
[1776615415526,47.56,75750.06,0.0,-0.95434,4e-05,4.89176]
[1776615416532,47.56,75745.45,0.0,-0.95452,4e-05,4.87581]
[1776615418547,47.56,75730.59,0.0,-0.9551,4e-05,4.82464]
[1776615419577,47.56,75732.52,0.0,-0.95502,4e-05,4.83141]
[1776615421568,47.56,75739.51,0.0,-0.95475,4e-05,4.85573]
[1776615422575,47.56,75746.26,0.0,-0.95448,4e-05,4.87915]
[1776615423582,47.56,75751.02,0.0,-0.95429,4e-05,4.89569]
[1776615424589,47.56,75758.25,0.0,-0.95401,4e-05,4.92084]
[1776615425596,47.56,75758.53,0.0,-0.954,4e-05,4.92179]
[1776615430632,47.56,75754.84,0.0,-0.95414,4e-05,4.90885]
[1776615435667,47.56,75752.87,0.0,-0.95422,4e-05,4.90208]
[1776615437680,47.57,75747.26,0.0,-0.95444,4e-05,4.88269]
[1776615438691,47.57,75737.77,0.0,-0.95481,4e-05,4.84994]
[1776615439696,47.57,75734.5,0.0,-0.95494,4e-05,4.83879]
[1776615445938,47.57,75734.15,0.0,-0.95494,4e-05,4.83845]
[1776615450774,47.57,75726.68,0.0,-0.95523,4e-05,4.81338]
[1776615456010,47.57,75726.28,0.0,-0.95527,4e-05,4.80875]
[1776615460843,47.58,75720.24,0.0,-0.9555,4e-05,4.78873]
[1776615466080,47.58,75726.6,0.0,-0.95524,4e-05,4.81126]
[1776615467891,47.58,75727.97,0.0,-0.95519,4e-05,4.81621]
[1776615472925,47.58,75713.46,0.0,-0.95574,4e-05,4.76703]
[1776615473955,47.58,75708.98,0.0,-0.95591,4e-05,4.75193]
[1776615476150,47.58,75695.26,0.0,-0.95643,4e-05,4.70577]
[1776615477969,47.58,75685.77,0.0,-0.95679,4e-05,4.67424]
[1776615478980,47.58,75685.46,0.0,-0.9568,4e-05,4.67352]
[1776615483003,47.59,75697.05,0.0,-0.95634,4e-05,4.71393]
[1776615484012,47.59,75697.89,0.0,-0.95631,4e-05,4.71703]
[1776615486222,47.59,75688.61,0.0,-0.95665,4e-05,4.68619]
[1776615488045,47.59,75687.23,0.0,-0.9567,4e-05,4.68214]
[1776615490055,47.6,75671.99,0.0,-0.95727,4e-05,4.63159]
[1776615491062,47.6,75672.01,0.0,-0.95726,4e-05,4.63205]
[1776615493076,47.6,75664.38,0.0,-0.95754,4e-05,4.60735]
[1776615494084,47.6,75662.28,0.0,-0.95761,4e-05,4.60079]
[1776615499121,47.61,75661.16,0.0,-0.95763,4e-05,4.59927]
[1776615500127,47.61,75653.08,0.0,-0.95792,4e-05,4.57286]
[1776615501133,47.61,75653.13,0.0,-0.95791,4e-05,4.57351]
[1776615502140,47.61,75658.33,0.0,-0.95772,4e-05,4.59128]
[1776615503147,47.62,75658.88,0.0,-0.95769,4e-05,4.59356]
[1776615508182,47.62,75657.85,0.0,-0.9577,4e-05,4.59236]
[1776615513217,47.63,75662.35,0.0,-0.95754,4e-05,4.60565]
[1776615518254,47.64,75662.05,0.0,-0.95753,4e-05,4.60683]
[1776615522279,47.64,75655.65,0.0,-0.95775,4e-05,4.58731]
[1776615523288,47.65,75652.22,0.0,-0.95787,4e-05,4.57639]
[1776615524296,47.65,75644.8,0.0,-0.95814,4e-05,4.55231]
[1776615525302,47.65,75643.85,0.0,-0.95817,4e-05,4.54968]
[1776615526505,47.65,75635.03,0.0,-0.95849,4e-05,4.52112]
[1776615527314,47.65,75635.03,0.0,-0.95848,4e-05,4.52168]
[1776615531344,47.66,75629.61,0.0,-0.95865,4e-05,4.50613]
[1776615532350,47.66,75615.32,0.0,-0.95916,4e-05,4.45996]
[1776615533357,47.67,75616.35,0.0,-0.95912,4e-05,4.46398]
[1776615535371,47.67,75622.86,0.0,-0.95887,4e-05,4.48654]
[1776615540405,47.68,75625.61,0.0,-0.95873,4e-05,4.49866]
[1776615544436,47.69,75635.26,0.0,-0.95835,4e-05,4.53283]
[1776615545440,47.69,75633.68,0.0,-0.9584,4e-05,4.52821]
[1776615546648,47.69,75624.44,0.0,-0.95874,4e-05,4.49845]
[1776615547457,47.7,75624.44,0.0,-0.95873,4e-05,4.4991]
[1776615548464,47.7,75608.66,0.0,-0.95929,4e-05,4.44821]
[1776615549470,47.7,75609.33,0.0,-0.95926,4e-05,4.45111]
[1776615554508,47.71,75610.72,0.0,-0.95917,4e-05,4.45914]
[1776615556718,47.72,75617.63,0.0,-0.9589,4e-05,4.48308]
[1776615558534,47.72,75616.83,0.0,-0.95892,4e-05,4.4818]
[1776615563569,47.73,75618.74,0.0,-0.95881,4e-05,4.49137]
[1776615566787,47.74,75627.11,0.0,-0.95848,4e-05,4.52077]
[1776615567599,47.74,75627.11,0.0,-0.95848,4e-05,4.52139]
[1776615569612,47.75,75638.07,0.0,-0.95806,4e-05,4.55871]
[1776615570621,47.75,75646.08,0.0,-0.95776,4e-05,4.58576]
[1776615571626,47.75,75646.85,0.0,-0.95776,4e-05,4.58493]
[1776615576661,47.76,75645.54,0.0,-0.95778,4e-05,4.58308]
[1776615578675,47.76,75640.41,0.0,-0.95796,4e-05,4.56708]
[1776615579688,47.76,75635.46,0.0,-0.95813,4e-05,4.55126]
[1776615581696,47.77,75633.56,0.0,-0.95819,4e-05,4.54607]
[1776615586736,47.78,75634.12,0.0,-0.95814,4e-05,4.5506]
[1776615591765,47.79,75633.42,0.0,-0.95814,4e-05,4.55091]
[1776615595805,47.79,75615.72,0.0,-0.95876,4e-05,4.49487]
[1776615596812,47.79,75611.06,0.0,-0.95892,4e-05,4.48025]
[1776615600861,47.8,75617.11,0.0,-0.95867,4e-05,4.50242]
[1776615602848,47.81,75622.45,0.0,-0.95846,4e-05,4.5216]
[1776615608889,47.82,75621.33,0.0,-0.95846,4e-05,4.52124]
[1776615613925,47.83,75619.94,0.0,-0.95848,4e-05,4.51944]
[1776615618959,47.84,75626.47,0.0,-0.95821,4e-05,4.54355]
[1776615621982,47.84,75636.0,0.0,-0.95785,4e-05,4.57642]
[1776615627220,47.85,75631.06,0.0,-0.958,4e-05,4.56239]
[1776615629032,47.86,75622.57,0.0,-0.9583,4e-05,4.53541]
[1776615634067,47.86,75623.42,0.0,-0.95828,4e-05,4.53678]
[1776615640109,47.87,75629.72,0.0,-0.95802,4e-05,4.56028]
[1776615642123,47.88,75618.36,0.0,-0.95842,4e-05,4.52386]
[1776615647360,47.88,75616.75,0.0,-0.95845,4e-05,4.521]
[1776615653201,47.89,75615.32,0.0,-0.95847,4e-05,4.51926]
[1776615658236,47.9,75613.65,0.0,-0.9585,4e-05,4.51628]
[1776615663281,47.91,75620.43,0.0,-0.95823,4e-05,4.54092]
[1776615668314,47.92,75622.24,0.0,-0.95814,4e-05,4.54903]
[1776615672341,47.93,75612.09,0.0,-0.95849,4e-05,4.51752]
[1776615677571,47.93,75602.91,0.0,-0.9588,4e-05,4.48988]
[1776615678382,47.94,75603.61,0.0,-0.95877,4e-05,4.49267]
[1776615683419,47.94,75603.71,0.0,-0.95873,4e-05,4.49548]
[1776615687642,47.97,75594.32,0.0,-0.95899,4e-05,4.47182]
[1776615692482,48.01,75586.78,0.0,-0.95916,4e-05,4.45558]
[1776615694495,48.01,75577.45,0.0,-0.95948,4e-05,4.42657]
[1776615695504,48.02,75576.84,0.0,-0.9595,4e-05,4.4252]
[1776615697712,48.03,75582.11,0.0,-0.95927,4e-05,4.4458]
[1776615699530,48.03,75581.72,0.0,-0.95927,4e-05,4.44575]
[1776615704567,48.04,75579.82,0.0,-0.9593,4e-05,4.44257]
[1776615709600,48.05,75575.51,0.0,-0.95942,4e-05,4.43175]
[1776615714636,48.06,75587.66,0.0,-0.95895,4e-05,4.47418]
[1776615715643,48.07,75588.31,0.0,-0.95892,4e-05,4.47686]
[1776615720678,48.08,75585.76,0.0,-0.95898,4e-05,4.47146]
[1776615724706,48.08,75590.94,0.0,-0.95877,4e-05,4.49061]
[1776615726721,48.09,75584.83,0.0,-0.95898,4e-05,4.47188]
[1776615727928,48.09,75584.54,0.0,-0.95897,4e-05,4.4721]
[1776615730747,48.1,75577.06,0.0,-0.95923,4e-05,4.44909]
[1776615731754,48.1,75575.97,0.0,-0.95926,4e-05,4.44619]
[1776615736794,48.11,75569.79,0.0,-0.95945,4e-05,4.42938]
[1776615737999,48.11,75565.98,0.0,-0.95957,4e-05,4.41846]
[1776615741825,48.12,75571.04,0.0,-0.95936,4e-05,4.43741]
[1776615746860,48.14,75566.83,0.0,-0.95947,4e-05,4.42716]
[1776615751894,48.15,75574.52,0.0,-0.95919,4e-05,4.45149]
[1776615753908,48.15,75579.97,0.0,-0.95898,4e-05,4.47033]
[1776615758944,48.16,75580.67,0.0,-0.95892,4e-05,4.47567]
[1776615759951,48.16,75589.26,0.0,-0.9586,4e-05,4.5041]
[1776615761964,48.17,75594.53,0.0,-0.9584,4e-05,4.52234]
[1776615762971,48.17,75601.17,0.0,-0.95815,4e-05,4.54452]
[1776615765994,48.18,75586.83,0.0,-0.95866,4e-05,4.49936]
[1776615767003,48.18,75580.18,0.0,-0.95889,4e-05,4.47839]
[1776615770026,48.18,75574.35,0.0,-0.95909,4e-05,4.46008]
[1776615772035,48.18,75582.93,0.0,-0.95878,4e-05,4.48817]
[1776615777070,48.19,75582.47,0.0,-0.95876,4e-05,4.48954]
[1776615779087,48.19,75574.18,0.0,-0.95905,4e-05,4.46393]
[1776615783112,48.2,75568.94,0.0,-0.95921,4e-05,4.44949]
[1776615788161,48.21,75563.93,0.0,-0.95936,4e-05,4.43617]
[1776615793183,48.22,75567.16,0.0,-0.95922,4e-05,4.44815]
[1776615798423,48.23,75576.5,0.0,-0.95885,4e-05,4.48159]
[1776615800231,48.23,75576.5,0.0,-0.95884,4e-05,4.48283]
[1776615801241,48.24,75590.15,0.0,-0.95834,4e-05,4.5277]
[1776615803253,48.24,75598.69,0.0,-0.95801,4e-05,4.5566]
[1776615807279,48.25,75604.43,0.0,-0.95778,4e-05,4.57729]
[1776615808494,48.25,75624.32,0.0,-0.95704,4e-05,4.64323]
[1776615809295,48.25,75624.32,0.0,-0.95704,4e-05,4.64356]
[1776615811308,48.25,75628.93,0.0,-0.95689,4e-05,4.65554]
[1776615816346,48.26,75624.17,0.0,-0.95705,4e-05,4.64131]
[1776615821379,48.26,75622.93,0.0,-0.95708,4e-05,4.63875]
[1776615827420,48.27,75620.98,0.0,-0.95713,4e-05,4.63412]
[1776615833463,48.27,75621.12,0.0,-0.95711,4e-05,4.63628]
[1776615835481,48.28,75629.03,0.0,-0.95681,4e-05,4.66299]
[1776615840513,48.28,75629.42,0.0,-0.95678,4e-05,4.66544]
[1776615845549,48.28,75637.46,0.0,-0.95647,4e-05,4.69334]
[1776615847563,48.29,75642.83,0.0,-0.95626,4e-05,4.71163]
[1776615852598,48.29,75645.88,0.0,-0.95613,4e-05,4.72277]
[1776615858843,48.29,75648.85,0.0,-0.95601,4e-05,4.73381]
[1776615864682,48.3,75649.99,0.0,-0.95595,4e-05,4.7387]
[1776615870726,48.3,75653.71,0.0,-0.9558,4e-05,4.75222]
[1776615875761,48.3,75655.49,0.0,-0.95576,4e-05,4.75487]
[1776615880795,48.31,75652.37,0.0,-0.95587,4e-05,4.74536]
[1776615884823,48.31,75658.53,0.0,-0.95562,4e-05,4.76676]
[1776615887846,48.31,75659.9,0.0,-0.95557,4e-05,4.77179]
[1776615891873,48.31,75653.51,0.0,-0.9558,4e-05,4.75085]
[1776615895899,48.31,75652.71,0.0,-0.95582,4e-05,4.74904]
[1776615899125,48.32,75638.86,0.0,-0.95634,4e-05,4.7033]
[1776615900935,48.32,75633.75,0.0,-0.95653,4e-05,4.68653]
[1776615901942,48.32,75640.85,0.0,-0.95626,4e-05,4.71071]
[1776615903990,48.32,75646.55,0.0,-0.95604,4e-05,4.73017]
[1776615909196,48.32,75647.84,0.0,-0.95598,4e-05,4.73553]
[1776615912022,48.33,75658.13,0.0,-0.95558,4e-05,4.77063]
[1776615917055,48.33,75658.93,0.0,-0.95554,4e-05,4.77403]
[1776615922091,48.33,75659.73,0.0,-0.9555,4e-05,4.77741]
[1776615927127,48.33,75663.95,0.0,-0.95533,4e-05,4.79228]
[1776615932162,48.33,75663.38,0.0,-0.95538,4e-05,4.78691]
[1776615937196,48.34,75661.66,0.0,-0.95544,4e-05,4.78172]
[1776615942231,48.34,75662.99,0.0,-0.95538,4e-05,4.78681]
[1776615945253,48.34,75657.13,0.0,-0.9556,4e-05,4.76748]
[1776615950288,48.34,75657.66,0.0,-0.95557,4e-05,4.77003]
[1776615955323,48.34,75657.88,0.0,-0.95556,4e-05,4.77153]
[1776615961365,48.35,75658.08,0.0,-0.95554,4e-05,4.77312]
[1776615966404,48.35,75673.07,0.0,-0.95496,4e-05,4.82441]
[1776615971437,48.35,75672.05,0.0,-0.95499,4e-05,4.82134]
[1776615973659,48.35,75694.71,0.0,-0.95411,4e-05,4.89858]
[1776615975477,48.35,75700.9,0.0,-0.95387,4e-05,4.91975]
[1776615976480,48.35,75704.81,0.0,-0.95371,4e-05,4.93311]
[1776615979501,48.35,75711.2,0.0,-0.95347,4e-05,4.9548]
[1776615980513,48.35,75724.34,0.0,-0.95294,4e-05,5.0001]
[1776615981517,48.35,75730.05,0.0,-0.95272,4e-05,5.01948]
[1776615986553,48.34,75729.43,0.0,-0.95276,4e-05,5.01613]
[1776615987560,48.34,75719.0,0.0,-0.95318,4e-05,4.97978]
[1776615988567,48.34,75711.85,0.0,-0.95346,4e-05,4.95494]
[1776615993820,48.34,75716.29,0.0,-0.95333,4e-05,4.96545]
[1776615995616,48.34,75706.23,0.0,-0.95373,4e-05,4.93055]
[1776616000652,48.34,75703.27,0.0,-0.95385,4e-05,4.91997]
[1776616003890,48.34,75713.23,0.0,-0.95346,4e-05,4.95397]
[1776616009713,48.34,75711.94,0.0,-0.95352,4e-05,4.94875]
[1776616014748,48.33,75712.03,0.0,-0.95353,4e-05,4.94849]
[1776616018776,48.33,75708.02,0.0,-0.95369,4e-05,4.93427]
[1776616024030,48.33,75712.08,0.0,-0.95354,4e-05,4.94784]
[1776616029879,48.33,75686.33,0.0,-0.95455,4e-05,4.85914]
[1776616030873,48.33,75686.33,0.0,-0.95455,4e-05,4.85911]
[1776616031881,48.33,75687.93,0.0,-0.95449,4e-05,4.86462]
[1776616036919,48.33,75681.36,0.0,-0.95474,4e-05,4.84247]
[1776616038933,48.33,75673.6,0.0,-0.95504,4e-05,4.81625]
[1776616039941,48.33,75672.27,0.0,-0.95509,4e-05,4.81183]
[1776616042961,48.33,75667.09,0.0,-0.95529,4e-05,4.7946]
[1776616045983,48.33,75668.36,0.0,-0.95523,4e-05,4.79925]
[1776616047999,48.33,75669.81,0.0,-0.95517,4e-05,4.80435]
[1776616053034,48.33,75669.38,0.0,-0.95522,4e-05,4.79935]
[1776616057064,48.34,75664.37,0.0,-0.95541,4e-05,4.78282]
[1776616060082,48.34,75659.0,0.0,-0.95561,4e-05,4.76503]
[1776616066124,48.34,75657.28,0.0,-0.95567,4e-05,4.75996]
[1776616072166,48.34,75657.44,0.0,-0.95565,4e-05,4.76114]
[1776616079218,48.34,75658.3,0.0,-0.95561,4e-05,4.76469]
[1776616083254,48.35,75647.43,0.0,-0.95602,4e-05,4.72856]
[1776616084453,48.35,75647.92,0.0,-0.956,4e-05,4.73034]
[1776616088285,48.35,75642.04,0.0,-0.95622,4e-05,4.71127]
[1776616090298,48.35,75629.77,0.0,-0.95668,4e-05,4.67078]
[1776616091305,48.35,75629.76,0.0,-0.95667,4e-05,4.67099]
[1776616093316,48.35,75639.5,0.0,-0.9563,4e-05,4.70387]
[1776616094323,48.35,75634.83,0.0,-0.95647,4e-05,4.68851]
[1776616095329,48.35,75635.4,0.0,-0.95645,4e-05,4.69064]
[1776616100366,48.36,75638.66,0.0,-0.95632,4e-05,4.70263]
[1776616106408,48.36,75640.36,0.0,-0.95624,4e-05,4.70964]
[1776616110436,48.36,75616.73,0.0,-0.95711,4e-05,4.63211]
[1776616111443,48.37,75610.33,0.0,-0.95738,4e-05,4.60746]
[1776616112450,48.37,75608.97,0.0,-0.95742,4e-05,4.60338]
[1776616113457,48.37,75603.13,0.0,-0.95763,4e-05,4.58461]
[1776616114466,48.37,75599.64,0.0,-0.95776,4e-05,4.57361]
[1776616119499,48.38,75598.53,0.0,-0.95777,4e-05,4.57218]
[1776616121512,48.38,75582.8,0.0,-0.95833,4e-05,4.52177]
[1776616122519,48.38,75575.2,0.0,-0.9586,4e-05,4.49764]
[1776616123526,48.38,75573.53,0.0,-0.95866,4e-05,4.49278]
[1776616124533,48.39,75580.86,0.0,-0.95839,4e-05,4.51709]
[1776616125540,48.39,75583.47,0.0,-0.95829,4e-05,4.52608]
[1776616126547,48.39,75591.14,0.0,-0.958,4e-05,4.55156]
[1776616127555,48.39,75591.75,0.0,-0.95797,4e-05,4.55402]
[1776616132589,48.4,75590.62,0.0,-0.95799,4e-05,4.55262]
[1776616137625,48.41,75586.87,0.0,-0.95809,4e-05,4.54316]
[1776616142660,48.42,75588.85,0.0,-0.958,4e-05,4.55191]
[1776616144874,48.42,75583.71,0.0,-0.95817,4e-05,4.53608]
[1776616150717,48.43,75582.04,0.0,-0.9582,4e-05,4.5335]
[1776616155756,48.44,75577.21,0.0,-0.95835,4e-05,4.52022]
[1776616161795,48.45,75576.42,0.0,-0.95834,4e-05,4.52059]
[1776616167839,48.46,75577.77,0.0,-0.95826,4e-05,4.52786]
[1776616169852,48.46,75583.27,0.0,-0.95805,4e-05,4.54667]
[1776616175086,48.47,75584.72,0.0,-0.95801,4e-05,4.54975]
[1776616181936,48.48,75583.97,0.0,-0.958,4e-05,4.55046]
[1776616186971,48.49,75581.68,0.0,-0.95805,4e-05,4.54535]
[1776616192013,48.5,75581.46,0.0,-0.95804,4e-05,4.547]
[1776616197042,48.51,75581.65,0.0,-0.958,4e-05,4.54996]
[1776616202078,48.51,75581.3,0.0,-0.95799,4e-05,4.55114]
[1776616205300,48.52,75568.8,0.0,-0.95843,4e-05,4.51197]
[1776616207121,48.52,75559.41,0.0,-0.95875,4e-05,4.48264]
[1776616208126,48.52,75558.27,0.0,-0.95879,4e-05,4.47954]
[1776616212175,48.53,75534.33,0.0,-0.95962,4e-05,4.40479]
[1776616213177,48.53,75538.3,0.0,-0.95947,4e-05,4.41814]
[1776616215369,48.54,75541.03,0.0,-0.95936,4e-05,4.4282]
[1776616217212,48.54,75552.08,0.0,-0.95895,4e-05,4.46491]
[1776616218222,48.55,75552.47,0.0,-0.95893,4e-05,4.46676]
[1776616220230,48.55,75558.91,0.0,-0.95868,4e-05,4.48863]
[1776616221241,48.55,75569.65,0.0,-0.95829,4e-05,4.52388]
[1776616222245,48.55,75571.98,0.0,-0.9582,4e-05,4.53192]
[1776616225439,48.56,75581.59,0.0,-0.95784,4e-05,4.56459]
[1776616226272,48.56,75581.59,0.0,-0.95783,4e-05,4.56502]
[1776616231308,48.57,75578.47,0.0,-0.95795,4e-05,4.55317]
[1776616236343,48.57,75578.81,0.0,-0.95791,4e-05,4.55648]
[1776616241377,48.58,75584.04,0.0,-0.9577,4e-05,4.57567]
[1776616244402,48.59,75593.24,0.0,-0.95735,4e-05,4.60696]
[1776616245580,48.59,75569.88,0.0,-0.9582,4e-05,4.53121]
[1776616246416,48.59,75569.88,0.0,-0.95819,4e-05,4.53168]
[1776616250453,48.6,75580.44,0.0,-0.95779,4e-05,4.56783]
[1776616251459,48.6,75580.71,0.0,-0.95777,4e-05,4.56912]
[1776616256495,48.6,75583.47,0.0,-0.95765,4e-05,4.58007]
[1776616265720,48.62,75584.57,0.0,-0.95757,4e-05,4.58701]
[1776616270587,48.62,75591.92,0.0,-0.95728,4e-05,4.61286]
[1776616273616,48.63,75579.38,0.0,-0.95773,4e-05,4.57287]
[1776616274621,48.63,75575.44,0.0,-0.95787,4e-05,4.56043]
[1776616276633,48.63,75573.02,0.0,-0.95795,4e-05,4.55338]
[1776616281668,48.64,75570.99,0.0,-0.958,4e-05,4.54883]
[1776616283683,48.64,75576.55,0.0,-0.95778,4e-05,4.56771]
[1776616284697,48.64,75580.3,0.0,-0.95764,4e-05,4.5803]
[1776616286703,48.64,75587.72,0.0,-0.95736,4e-05,4.60522]
[1776616288718,48.65,75590.59,0.0,-0.95725,4e-05,4.61524]
[1776616291746,48.65,75604.24,0.0,-0.95677,4e-05,4.65708]
[1776616292753,48.65,75603.99,0.0,-0.95678,4e-05,4.65649]
[1776616297804,48.65,75604.05,0.0,-0.95676,4e-05,4.65782]
[1776616299801,48.66,75598.53,0.0,-0.95696,4e-05,4.6401]
[1776616304837,48.66,75603.48,0.0,-0.95676,4e-05,4.65759]
[1776616308863,48.66,75609.85,0.0,-0.95651,4e-05,4.67958]
[1776616313899,48.67,75612.37,0.0,-0.95641,4e-05,4.68874]
[1776616318935,48.67,75606.34,0.0,-0.95663,4e-05,4.66962]
[1776616323975,48.67,75604.17,0.0,-0.9567,4e-05,4.66349]
[1776616329006,48.68,75599.4,0.0,-0.95686,4e-05,4.64887]
[1776616334049,48.68,75595.42,0.0,-0.957,4e-05,4.63684]
[1776616339077,48.68,75594.48,0.0,-0.95702,4e-05,4.63478]
[1776616343107,48.69,75582.69,0.0,-0.95744,4e-05,4.597]
[1776616348145,48.69,75579.83,0.0,-0.95754,4e-05,4.58868]
[1776616349148,48.69,75588.51,0.0,-0.95721,4e-05,4.61731]
[1776616350154,48.69,75591.46,0.0,-0.9571,4e-05,4.62738]
[1776616356407,48.7,75590.77,0.0,-0.95715,4e-05,4.62235]
[1776616360224,48.7,75583.57,0.0,-0.9574,4e-05,4.59957]
[1776616361231,48.7,75583.84,0.0,-0.95739,4e-05,4.60068]
[1776616366478,48.7,75578.67,0.0,-0.95757,4e-05,4.58495]
[1776616369287,48.71,75588.29,0.0,-0.95721,4e-05,4.61709]
[1776616370296,48.71,75592.07,0.0,-0.95706,4e-05,4.62966]
[1776616372308,48.71,75592.95,0.0,-0.95703,4e-05,4.63285]
[1776616377343,48.71,75594.25,0.0,-0.95697,4e-05,4.63782]
[1776616382378,48.71,75598.01,0.0,-0.95683,4e-05,4.65082]
[1776616383386,48.71,75606.57,0.0,-0.95651,4e-05,4.67914]
[1776616384393,48.71,75609.49,0.0,-0.9564,4e-05,4.68885]
[1776616386618,48.71,75611.03,0.0,-0.95634,4e-05,4.69403]
[1776616390434,48.71,75607.5,0.0,-0.95647,4e-05,4.68255]
[1776616394463,48.72,75614.25,0.0,-0.95621,4e-05,4.70516]
[1776616395471,48.72,75621.65,0.0,-0.95593,4e-05,4.72977]
[1776616396688,48.72,75621.72,0.0,-0.95593,4e-05,4.73]
[1776616398493,48.72,75627.57,0.0,-0.95571,4e-05,4.74949]
[1776616399500,48.72,75630.2,0.0,-0.95561,4e-05,4.75824]
[1776616402520,48.71,75636.29,0.0,-0.95538,4e-05,4.77848]
[1776616407555,48.71,75637.19,0.0,-0.95535,4e-05,4.78126]
[1776616412591,48.71,75639.54,0.0,-0.95529,4e-05,4.78497]
[1776616417633,48.71,75641.77,0.0,-0.95521,4e-05,4.79235]
[1776616422665,48.71,75641.48,0.0,-0.95522,4e-05,4.79133]
[1776616425686,48.71,75647.61,0.0,-0.95499,4e-05,4.81186]
[1776616431728,48.71,75648.58,0.0,-0.95495,4e-05,4.81493]
[1776616433743,48.71,75656.81,0.0,-0.95464,4e-05,4.8426]
[1776616434749,48.71,75657.17,0.0,-0.95462,4e-05,4.84374]
[1776616439786,48.71,75654.45,0.0,-0.95473,4e-05,4.83417]
[1776616444820,48.71,75654.47,0.0,-0.95474,4e-05,4.83386]
[1776616450863,48.71,75653.12,0.0,-0.95479,4e-05,4.82893]
[1776616454897,48.71,75663.58,0.0,-0.95439,4e-05,4.86403]
[1776616455902,48.71,75668.26,0.0,-0.95421,4e-05,4.87979]
[1776616458926,48.7,75668.5,0.0,-0.95421,4e-05,4.88019]
[1776616462959,48.7,75673.02,0.0,-0.95404,4e-05,4.89492]
[1776616464968,48.7,75678.2,0.0,-0.95384,4e-05,4.91222]
[1776616465975,48.7,75681.38,0.0,-0.95372,4e-05,4.92287]
[1776616467989,48.7,75687.39,0.0,-0.95349,4e-05,4.94298]
[1776616468994,48.7,75690.33,0.0,-0.95337,4e-05,4.95281]
[1776616470006,48.7,75698.06,0.0,-0.95307,4e-05,4.97908]
[1776616471009,48.7,75702.27,0.0,-0.95294,4e-05,4.98921]
[1776616475040,48.69,75705.54,0.0,-0.95283,4e-05,4.99891]
[1776616480076,48.69,75706.78,0.0,-0.9528,4e-05,5.00191]
[1776616484103,48.68,75702.89,0.0,-0.95297,4e-05,4.98703]
[1776616489140,48.68,75694.35,0.0,-0.95332,4e-05,4.95635]
[1776616491152,48.68,75688.65,0.0,-0.95355,4e-05,4.93643]
[1776616496187,48.67,75687.95,0.0,-0.95359,4e-05,4.93311]
[1776616501223,48.67,75688.59,0.0,-0.95358,4e-05,4.93436]
[1776616504243,48.67,75693.85,0.0,-0.95338,4e-05,4.95177]
[1776616509279,48.66,75695.47,0.0,-0.95333,4e-05,4.95626]
[1776616510289,48.66,75705.68,0.0,-0.95292,4e-05,4.9911]
[1776616515321,48.66,75705.49,0.0,-0.95295,4e-05,4.98916]
[1776616521363,48.65,75708.51,0.0,-0.95285,4e-05,4.99798]
[1776616522369,48.65,75700.39,0.0,-0.95317,4e-05,4.96975]
[1776616523377,48.65,75700.52,0.0,-0.95317,4e-05,4.96997]
[1776616528411,48.65,75700.92,0.0,-0.95317,4e-05,4.97026]
[1776616533447,48.64,75696.36,0.0,-0.95339,4e-05,4.9495]
[1776616539490,48.64,75695.35,0.0,-0.95345,4e-05,4.94494]
[1776616544524,48.64,75694.49,0.0,-0.95349,4e-05,4.94108]
[1776616547741,48.64,75669.53,0.0,-0.95447,4e-05,4.85548]
[1776616549562,48.63,75666.45,0.0,-0.9546,4e-05,4.84481]
[1776616553590,48.63,75660.76,0.0,-0.95482,4e-05,4.82545]
[1776616558626,48.63,75658.55,0.0,-0.9549,4e-05,4.81797]
[1776616564667,48.63,75658.66,0.0,-0.9549,4e-05,4.81847]
[1776616567883,48.63,75667.29,0.0,-0.95456,4e-05,4.84772]
[1776616568703,48.63,75667.29,0.0,-0.95456,4e-05,4.84771]
[1776616569703,48.63,75660.37,0.0,-0.95483,4e-05,4.82432]
[1776616570709,48.64,75660.27,0.0,-0.95483,4e-05,4.82401]
[1776616575745,48.64,75659.94,0.0,-0.95484,4e-05,4.82307]
[1776616580779,48.64,75659.23,0.0,-0.95487,4e-05,4.82086]
[1776616585815,48.64,75663.22,0.0,-0.95471,4e-05,4.8345]
[1776616590853,48.64,75659.67,0.0,-0.95485,4e-05,4.82263]
[1776616591861,48.64,75651.59,0.0,-0.95519,4e-05,4.79146]
[1776616592869,48.64,75648.25,0.0,-0.95532,4e-05,4.78032]
[1776616594888,48.64,75644.37,0.0,-0.95547,4e-05,4.76752]
[1776616595897,48.64,75638.27,0.0,-0.9557,4e-05,4.74724]
[1776616596903,48.64,75636.78,0.0,-0.95575,4e-05,4.74243]
[1776616601939,48.64,75636.7,0.0,-0.95574,4e-05,4.74297]
[1776616606972,48.64,75635.11,0.0,-0.9558,4e-05,4.73846]
[1776616613022,48.65,75638.68,0.0,-0.95565,4e-05,4.75133]
[1776616618239,48.65,75637.09,0.0,-0.9557,4e-05,4.7469]
[1776616624099,48.65,75635.97,0.0,-0.95573,4e-05,4.7439]
[1776616629134,48.66,75638.43,0.0,-0.95563,4e-05,4.75297]
[1776616634174,48.66,75650.8,0.0,-0.95515,4e-05,4.79525]
[1776616635176,48.66,75655.38,0.0,-0.95497,4e-05,4.81077]
[1776616639209,48.66,75647.39,0.0,-0.95527,4e-05,4.78431]
[1776616644239,48.66,75650.09,0.0,-0.95516,4e-05,4.79406]
[1776616646255,48.66,75656.08,0.0,-0.95493,4e-05,4.81436]
[1776616650282,48.66,75661.34,0.0,-0.95473,4e-05,4.83228]
[1776616655329,48.67,75659.12,0.0,-0.95484,4e-05,4.82104]
[1776616660352,48.67,75656.7,0.0,-0.95493,4e-05,4.81324]
[1776616665386,48.67,75658.25,0.0,-0.95487,4e-05,4.81878]
[1776616671428,48.67,75660.37,0.0,-0.95478,4e-05,4.82619]
[1776616678660,48.67,75658.18,0.0,-0.95486,4e-05,4.81912]
[1776616684519,48.67,75658.37,0.0,-0.95485,4e-05,4.82003]
[1776616689555,48.67,75658.02,0.0,-0.95487,4e-05,4.81904]
[1776616694591,48.67,75658.88,0.0,-0.95483,4e-05,4.82212]
[1776616699624,48.67,75661.33,0.0,-0.95473,4e-05,4.83048]
[1776616705667,48.67,75665.35,0.0,-0.95458,4e-05,4.84409]
[1776616710701,48.67,75654.34,0.0,-0.955,4e-05,4.80689]
[1776616711709,48.67,75649.56,0.0,-0.95522,4e-05,4.78688]
[1776616713725,48.67,75656.16,0.0,-0.95497,4e-05,4.80921]
[1776616714731,48.67,75658.04,0.0,-0.95489,4e-05,4.81558]
[1776616720772,48.67,75658.12,0.0,-0.95489,4e-05,4.81605]
[1776616725807,48.67,75658.21,0.0,-0.95488,4e-05,4.81653]
[1776616730843,48.68,75658.93,0.0,-0.95485,4e-05,4.81907]
[1776616733864,48.68,75666.68,0.0,-0.95455,4e-05,4.8453]
[1776616734871,48.68,75665.17,0.0,-0.95461,4e-05,4.84017]
[1776616740913,48.67,75664.79,0.0,-0.95463,4e-05,4.83877]
[1776616741920,48.67,75659.17,0.0,-0.95485,4e-05,4.81978]
[1776616743934,48.67,75658.21,0.0,-0.95488,4e-05,4.81657]
[1776616749156,48.68,75657.63,0.0,-0.9549,4e-05,4.81468]
[1776616756026,48.68,75657.73,0.0,-0.9549,4e-05,4.81511]
[1776616758039,48.68,75663.22,0.0,-0.95469,4e-05,4.83365]
[1776616763070,48.68,75661.05,0.0,-0.95477,4e-05,4.82626]
[1776616768105,48.68,75659.81,0.0,-0.95482,4e-05,4.82206]
[1776616773142,48.68,75659.0,0.0,-0.95489,4e-05,4.81532]
[1776616778183,48.68,75654.14,0.0,-0.95507,4e-05,4.79901]
[1776616779366,48.68,75659.52,0.0,-0.95486,4e-05,4.81716]
[1776616789254,48.68,75660.38,0.0,-0.95483,4e-05,4.82007]
[1776616794289,48.68,75658.96,0.0,-0.95488,4e-05,4.81536]
[1776616796305,48.68,75668.63,0.0,-0.95451,4e-05,4.84807]
[1776616797310,48.68,75661.12,0.0,-0.9548,4e-05,4.82267]
[1776616798317,48.68,75650.49,0.0,-0.95521,4e-05,4.78692]
[1776616799327,48.68,75650.5,0.0,-0.95521,4e-05,4.78703]
[1776616800332,48.68,75639.66,0.0,-0.95562,4e-05,4.7508]
[1776616801341,48.68,75639.33,0.0,-0.95563,4e-05,4.74983]
[1776616806379,48.68,75639.42,0.0,-0.95562,4e-05,4.75088]
[1776616808387,48.68,75645.16,0.0,-0.9554,4e-05,4.77019]
[1776616813428,48.68,75647.35,0.0,-0.95531,4e-05,4.77808]
[1776616818457,48.68,75648.63,0.0,-0.95526,4e-05,4.78284]
[1776616823501,48.68,75647.7,0.0,-0.95529,4e-05,4.78019]
[1776616829725,48.69,75651.97,0.0,-0.95512,4e-05,4.79505]
[1776616831549,48.69,75658.14,0.0,-0.95491,4e-05,4.81195]
[1776616836583,48.69,75659.57,0.0,-0.95485,4e-05,4.81706]
[1776616841619,48.69,75659.42,0.0,-0.95486,4e-05,4.81689]
[1776616843632,48.69,75651.35,0.0,-0.95516,4e-05,4.78993]
[1776616845648,48.69,75635.87,0.0,-0.95575,4e-05,4.73847]
[1776616849873,48.69,75627.48,0.0,-0.95606,4e-05,4.71139]
[1776616850686,48.7,75627.48,0.0,-0.95605,4e-05,4.71165]
[1776616855718,48.7,75620.46,0.0,-0.95632,4e-05,4.68842]
[1776616860751,48.7,75623.49,0.0,-0.9562,4e-05,4.699]
[1776616863773,48.7,75629.53,0.0,-0.95596,4e-05,4.71989]
[1776616865786,48.7,75632.62,0.0,-0.95584,4e-05,4.73066]
[1776616866793,48.7,75624.94,0.0,-0.95612,4e-05,4.70537]
[1776616867803,48.7,75624.61,0.0,-0.95614,4e-05,4.70411]
[1776616871829,48.7,75602.49,0.0,-0.95697,4e-05,4.63045]
[1776616872836,48.7,75602.14,0.0,-0.95699,4e-05,4.62926]
[1776616873852,48.7,75593.17,0.0,-0.95732,4e-05,4.59982]
[1776616874853,48.7,75591.12,0.0,-0.95739,4e-05,4.59311]
[1776616880087,48.7,75573.98,0.0,-0.95801,4e-05,4.53819]
[1776616881912,48.71,75565.09,0.0,-0.95832,4e-05,4.51079]
[1776616883916,48.71,75550.76,0.0,-0.95882,4e-05,4.46581]
[1776616884946,48.71,75545.55,0.0,-0.959,4e-05,4.44975]
[1776616886937,48.72,75543.58,0.0,-0.95905,4e-05,4.44475]
[1776616891971,48.73,75550.44,0.0,-0.95881,4e-05,4.46602]
[1776616893985,48.73,75552.24,0.0,-0.95873,4e-05,4.47298]
[1776616898016,48.74,75560.39,0.0,-0.95841,4e-05,4.50148]
[1776616900235,48.75,75565.82,0.0,-0.9582,4e-05,4.5201]
[1776616906071,48.76,75572.3,0.0,-0.95793,4e-05,4.54419]
[1776616909110,48.76,75562.93,0.0,-0.95826,4e-05,4.51488]
[1776616910314,48.77,75554.67,0.0,-0.95854,4e-05,4.48988]
[1776616912112,48.77,75555.58,0.0,-0.9585,4e-05,4.49339]
[1776616918155,48.78,75550.74,0.0,-0.95863,4e-05,4.48189]
[1776616922188,48.79,75556.36,0.0,-0.9584,4e-05,4.50217]
[1776616927220,48.8,75553.88,0.0,-0.95846,4e-05,4.49679]
[1776616932254,48.81,75554.96,0.0,-0.95839,4e-05,4.50285]
[1776616937291,48.82,75555.57,0.0,-0.95834,4e-05,4.50733]
[1776616940525,48.82,75566.32,0.0,-0.95793,4e-05,4.54348]
[1776616942326,48.83,75571.1,0.0,-0.95775,4e-05,4.5598]
[1776616944340,48.83,75576.48,0.0,-0.95754,4e-05,4.57805]
[1776616949376,48.83,75581.64,0.0,-0.95734,4e-05,4.59661]
[1776616955418,48.84,75581.13,0.0,-0.95736,4e-05,4.59306]
[1776616960452,48.85,75586.66,0.0,-0.95714,4e-05,4.61274]
[1776616965488,48.85,75586.12,0.0,-0.95714,4e-05,4.61251]
[1776616966500,48.85,75572.95,0.0,-0.95762,4e-05,4.57]
[1776616968509,48.86,75569.23,0.0,-0.95775,4e-05,4.55873]
[1776616972537,48.86,75574.68,0.0,-0.95753,4e-05,4.578]
[1776616977576,48.87,75576.8,0.0,-0.95743,4e-05,4.58676]
[1776616982612,48.88,75574.1,0.0,-0.95751,4e-05,4.57986]
[1776616988660,48.88,75577.2,0.0,-0.95737,4e-05,4.59216]
[1776616990878,48.89,75585.32,0.0,-0.95707,4e-05,4.61932]
[1776616993689,48.89,75573.79,0.0,-0.95748,4e-05,4.58272]
[1776616994695,48.89,75569.03,0.0,-0.95765,4e-05,4.56766]
[1776616996710,48.89,75572.98,0.0,-0.95749,4e-05,4.58122]
[1776616999731,48.9,75565.29,0.0,-0.95776,4e-05,4.55738]
[1776617000949,48.9,75552.57,0.0,-0.95822,4e-05,4.51678]
[1776617004766,48.91,75556.25,0.0,-0.95807,4e-05,4.5304]
[1776617011018,48.91,75551.46,0.0,-0.95824,4e-05,4.51369]
[1776617012823,48.92,75547.49,0.0,-0.95837,4e-05,4.50186]
[1776617014838,48.92,75541.49,0.0,-0.95858,4e-05,4.48362]
[1776617019872,48.93,75541.97,0.0,-0.95853,4e-05,4.48768]
[1776617024907,48.94,75547.9,0.0,-0.95829,4e-05,4.50915]
[1776617029941,48.95,75545.87,0.0,-0.95834,4e-05,4.50496]
[1776617034977,48.96,75545.29,0.0,-0.95833,4e-05,4.50544]
[1776617040035,48.96,75545.07,0.0,-0.95831,4e-05,4.50706]
[1776617045050,48.97,75538.97,0.0,-0.95851,4e-05,4.4898]
[1776617047065,48.98,75536.06,0.0,-0.9586,4e-05,4.48148]
[1776617048071,48.98,75528.97,0.0,-0.95885,4e-05,4.45934]
[1776617049078,48.98,75528.46,0.0,-0.95886,4e-05,4.45826]
[1776617056128,48.99,75529.11,0.0,-0.95879,4e-05,4.46407]
[1776617061371,49.0,75534.82,0.0,-0.95855,4e-05,4.48539]
[1776617067204,49.01,75541.14,0.0,-0.9583,4e-05,4.50806]
[1776617073247,49.02,75540.11,0.0,-0.95834,4e-05,4.50363]
[1776617078285,49.03,75539.0,0.0,-0.95835,4e-05,4.50239]
[1776617079289,49.03,75523.85,0.0,-0.95889,4e-05,4.45447]
[1776617080296,49.03,75524.57,0.0,-0.95886,4e-05,4.45729]
[1776617085330,49.04,75528.71,0.0,-0.95867,4e-05,4.47357]
[1776617088353,49.05,75532.57,0.0,-0.95852,4e-05,4.48729]
[1776617089360,49.05,75539.03,0.0,-0.95828,4e-05,4.50839]
[1776617091587,49.05,75553.85,0.0,-0.95774,4e-05,4.55649]
[1776617093392,49.06,75561.72,0.0,-0.95745,4e-05,4.58273]
[1776617094400,49.06,75567.71,0.0,-0.95722,4e-05,4.60248]
[1776617095401,49.06,75569.03,0.0,-0.95717,4e-05,4.60705]
[1776617098424,49.06,75572.79,0.0,-0.95703,4e-05,4.62007]
[1776617101701,49.06,75562.58,0.0,-0.95739,4e-05,4.58794]
[1776617103459,49.07,75562.49,0.0,-0.95739,4e-05,4.58795]
[1776617108494,49.07,75565.45,0.0,-0.95726,4e-05,4.59905]
[1776617110507,49.07,75571.42,0.0,-0.95704,4e-05,4.61905]
[1776617111516,49.07,75571.35,0.0,-0.95704,4e-05,4.61908]
[1776617117557,49.08,75570.55,0.0,-0.95705,4e-05,4.61805]
[1776617120577,49.08,75580.88,0.0,-0.95666,4e-05,4.65254]
[1776617121583,49.08,75591.84,0.0,-0.95625,4e-05,4.68871]
[1776617122591,49.08,75591.8,0.0,-0.95625,4e-05,4.68875]
[1776617127625,49.09,75589.9,0.0,-0.95631,4e-05,4.68351]
[1776617132661,49.09,75592.47,0.0,-0.95623,4e-05,4.68892]
[1776617137697,49.09,75590.46,0.0,-0.9563,4e-05,4.68327]
[1776617142731,49.1,75593.89,0.0,-0.95616,4e-05,4.69546]
[1776617145751,49.1,75603.17,0.0,-0.95581,4e-05,4.72655]
[1776617150786,49.1,75601.01,0.0,-0.95588,4e-05,4.71993]
[1776617155821,49.1,75591.48,0.0,-0.95623,4e-05,4.68909]
[1776617159853,49.1,75585.34,0.0,-0.95645,4e-05,4.66952]
[1776617164885,49.11,75584.07,0.0,-0.95649,4e-05,4.6662]
[1776617165892,49.11,75593.35,0.0,-0.95614,4e-05,4.69678]
[1776617166900,49.11,75598.39,0.0,-0.95595,4e-05,4.71346]
[1776617172196,49.11,75599.37,0.0,-0.95591,4e-05,4.71708]
[1776617173948,49.11,75609.91,0.0,-0.95551,4e-05,4.75203]
[1776617178983,49.11,75612.96,0.0,-0.9554,4e-05,4.76215]
[1776617184018,49.11,75612.09,0.0,-0.95543,4e-05,4.75932]
[1776617189054,49.11,75611.2,0.0,-0.95546,4e-05,4.75641]
[1776617194090,49.11,75597.52,0.0,-0.95601,4e-05,4.70735]
[1776617196103,49.11,75591.34,0.0,-0.95624,4e-05,4.68725]
[1776617201137,49.11,75593.02,0.0,-0.95617,4e-05,4.69341]
[1776617206172,49.12,75594.92,0.0,-0.95609,4e-05,4.70027]
[1776617211211,49.12,75593.12,0.0,-0.95615,4e-05,4.69496]
[1776617216243,49.12,75589.81,0.0,-0.95627,4e-05,4.68471]
[1776617221278,49.12,75589.26,0.0,-0.95628,4e-05,4.68351]
[1776617226313,49.12,75585.92,0.0,-0.9564,4e-05,4.67323]
[1776617231349,49.13,75582.79,0.0,-0.95651,4e-05,4.66371]
[1776617236384,49.13,75583.28,0.0,-0.95648,4e-05,4.66605]
[1776617238401,49.13,75575.57,0.0,-0.95676,4e-05,4.64112]
[1776617239407,49.13,75572.57,0.0,-0.95687,4e-05,4.63151]
[1776617241419,49.13,75567.51,0.0,-0.95705,4e-05,4.61542]
[1776617242695,49.13,75549.01,0.0,-0.95773,4e-05,4.55573]
[1776617243435,49.13,75549.01,0.0,-0.95772,4e-05,4.55604]
[1776617248482,49.14,75549.28,0.0,-0.95769,4e-05,4.5585]
[1776617251495,49.14,75556.57,0.0,-0.95745,4e-05,4.57917]
[1776617252765,49.15,75571.51,0.0,-0.9569,4e-05,4.62827]
[1776617254515,49.15,75574.52,0.0,-0.95678,4e-05,4.63831]
[1776617258549,49.15,75580.51,0.0,-0.95655,4e-05,4.65876]
[1776617259553,49.15,75581.33,0.0,-0.95652,4e-05,4.66163]
[1776617262835,49.15,75591.76,0.0,-0.95612,4e-05,4.69652]
[1776617268616,49.15,75589.64,0.0,-0.95619,4e-05,4.69019]
[1776617274659,49.16,75587.46,0.0,-0.95627,4e-05,4.68391]
[1776617280710,49.16,75586.46,0.0,-0.95629,4e-05,4.68154]
[1776617284730,49.16,75593.35,0.0,-0.95603,4e-05,4.70478]
[1776617289765,49.17,75593.56,0.0,-0.95601,4e-05,4.70605]
[1776617291779,49.17,75606.02,0.0,-0.95554,4e-05,4.74738]
[1776617292788,49.17,75607.89,0.0,-0.95547,4e-05,4.75361]
[1776617297821,49.17,75606.75,0.0,-0.95551,4e-05,4.75001]
[1776617299834,49.17,75601.75,0.0,-0.9557,4e-05,4.73359]
[1776617302856,49.17,75607.52,0.0,-0.95548,4e-05,4.75294]
[1776617303865,49.17,75612.13,0.0,-0.9553,4e-05,4.76828]
[1776617305877,49.17,75614.74,0.0,-0.9552,4e-05,4.77702]
[1776617310912,49.17,75616.19,0.0,-0.95515,4e-05,4.782]
[1776617314948,49.17,75611.48,0.0,-0.95536,4e-05,4.76253]
[1776617317960,49.17,75616.63,0.0,-0.95516,4e-05,4.77978]
[1776617318967,49.17,75618.71,0.0,-0.95508,4e-05,4.78678]
[1776617321991,49.17,75624.1,0.0,-0.95487,4e-05,4.80482]
[1776617324002,49.17,75628.82,0.0,-0.95469,4e-05,4.82059]
[1776617326017,49.17,75636.67,0.0,-0.95439,4e-05,4.84679]
[1776617330046,49.17,75640.67,0.0,-0.95424,4e-05,4.85988]
[1776617335081,49.17,75638.76,0.0,-0.95432,4e-05,4.85296]
[1776617342129,49.17,75636.89,0.0,-0.9544,4e-05,4.84609]
[1776617343399,49.17,75643.38,0.0,-0.95415,4e-05,4.86779]
[1776617351195,49.16,75643.46,0.0,-0.95416,4e-05,4.86698]
[1776617357233,49.16,75640.6,0.0,-0.95428,4e-05,4.85657]
[1776617363540,49.16,75638.71,0.0,-0.95436,4e-05,4.84944]
[1776617370325,49.15,75639.66,0.0,-0.95434,4e-05,4.85165]
[1776617375360,49.15,75636.54,0.0,-0.9545,4e-05,4.83655]
[1776617380395,49.15,75636.71,0.0,-0.9545,4e-05,4.83648]
[1776617385429,49.15,75635.83,0.0,-0.95454,4e-05,4.83288]
[1776617390465,49.14,75631.61,0.0,-0.95471,4e-05,4.81811]
[1776617393752,49.14,75614.31,0.0,-0.95538,4e-05,4.76012]
[1776617395500,49.14,75611.74,0.0,-0.95548,4e-05,4.75147]
[1776617397514,49.14,75610.95,0.0,-0.95551,4e-05,4.74885]
[1776617402558,49.14,75618.38,0.0,-0.95522,4e-05,4.77356]
[1776617403823,49.14,75603.24,0.0,-0.9558,4e-05,4.72338]
[1776617404565,49.14,75603.24,0.0,-0.9558,4e-05,4.7234]
[1776617405571,49.14,75606.49,0.0,-0.95567,4e-05,4.73423]
[1776617412620,49.14,75609.68,0.0,-0.95555,4e-05,4.74527]
[1776617416649,49.15,75604.87,0.0,-0.95572,4e-05,4.72972]
[1776617418663,49.15,75601.96,0.0,-0.95583,4e-05,4.72039]
[1776617423964,49.15,75602.71,0.0,-0.95579,4e-05,4.72364]
[1776617429741,49.15,75602.99,0.0,-0.95577,4e-05,4.72548]
[1776617430747,49.15,75610.93,0.0,-0.95547,4e-05,4.75191]
[1776617431753,49.15,75614.18,0.0,-0.95538,4e-05,4.75881]
[1776617436790,49.16,75614.42,0.0,-0.95536,4e-05,4.76016]
[1776617437796,49.16,75608.38,0.0,-0.95559,4e-05,4.74027]
[1776617438802,49.16,75603.86,0.0,-0.95576,4e-05,4.72549]
[1776617440818,49.16,75597.74,0.0,-0.95599,4e-05,4.70567]
[1776617441824,49.16,75595.5,0.0,-0.95607,4e-05,4.6985]
[1776617446864,49.16,75592.8,0.0,-0.95616,4e-05,4.69068]
[1776617450890,49.16,75587.43,0.0,-0.95635,4e-05,4.67389]
[1776617455926,49.17,75586.4,0.0,-0.95637,4e-05,4.67159]
[1776617460961,49.17,75584.7,0.0,-0.95642,4e-05,4.66705]
[1776617462974,49.17,75591.35,0.0,-0.95617,4e-05,4.68925]
[1776617463981,49.17,75601.23,0.0,-0.9558,4e-05,4.72194]
[1776617464988,49.17,75602.36,0.0,-0.95576,4e-05,4.72577]
[1776617470032,49.18,75593.9,0.0,-0.95607,4e-05,4.69838]
[1776617474051,49.18,75600.04,0.0,-0.95583,4e-05,4.71912]
[1776617477072,49.18,75606.09,0.0,-0.9556,4e-05,4.73938]
[1776617479087,49.18,75608.95,0.0,-0.95549,4e-05,4.74898]
[1776617484133,49.18,75605.48,0.0,-0.95562,4e-05,4.7377]
[1776617486137,49.18,75598.42,0.0,-0.95588,4e-05,4.71457]
[1776617489158,49.18,75611.14,0.0,-0.9554,4e-05,4.75677]
[1776617490166,49.18,75617.26,0.0,-0.95517,4e-05,4.77707]
[1776617495199,49.18,75617.65,0.0,-0.95519,4e-05,4.77424]
[1776617501243,49.18,75615.41,0.0,-0.95528,4e-05,4.76666]
[1776617504534,49.18,75608.78,0.0,-0.95553,4e-05,4.74464]
[1776617510304,49.18,75607.85,0.0,-0.95556,4e-05,4.74161]
[1776617512319,49.18,75600.77,0.0,-0.95583,4e-05,4.7183]
[1776617517354,49.18,75601.5,0.0,-0.9558,4e-05,4.72093]
[1776617522390,49.18,75607.56,0.0,-0.95557,4e-05,4.74108]
[1776617526418,49.18,75601.16,0.0,-0.95581,4e-05,4.72002]
[1776617528433,49.18,75595.3,0.0,-0.95603,4e-05,4.70086]
[1776617532467,49.18,75608.91,0.0,-0.95551,4e-05,4.746]
[1776617533470,49.18,75622.94,0.0,-0.95498,4e-05,4.79253]
[1776617534749,49.18,75629.6,0.0,-0.95473,4e-05,4.81466]
[1776617540524,49.18,75634.08,0.0,-0.95456,4e-05,4.82908]
[1776617544818,49.18,75628.2,0.0,-0.95479,4e-05,4.80913]
[1776617546562,49.18,75625.05,0.0,-0.95491,4e-05,4.79851]
[1776617548576,49.18,75623.87,0.0,-0.95496,4e-05,4.79456]
[1776617550590,49.18,75628.87,0.0,-0.95477,4e-05,4.81122]
[1776617555625,49.18,75631.01,0.0,-0.95472,4e-05,4.81423]
[1776617561667,49.18,75631.91,0.0,-0.95469,4e-05,4.81708]
[1776617566702,49.18,75632.88,0.0,-0.95465,4e-05,4.82016]
[1776617572745,49.18,75634.72,0.0,-0.95459,4e-05,4.82605]
[1776617577779,49.18,75636.05,0.0,-0.95454,4e-05,4.83021]
[1776617585101,49.17,75636.29,0.0,-0.95454,4e-05,4.83057]
[1776617587868,49.17,75630.69,0.0,-0.95475,4e-05,4.81164]
[1776617588861,49.17,75614.67,0.0,-0.95536,4e-05,4.75827]
[1776617589868,49.17,75615.0,0.0,-0.95535,4e-05,4.75941]
[1776617595171,49.17,75611.29,0.0,-0.95549,4e-05,4.7473]
[1776617599998,49.18,75599.26,0.0,-0.95594,4e-05,4.70778]
[1776617600990,49.18,75587.34,0.0,-0.95638,4e-05,4.66862]
[1776617601984,49.18,75562.78,0.0,-0.95728,4e-05,4.58914]
[1776617602990,49.18,75553.83,0.0,-0.95761,4e-05,4.56054]
[1776617608024,49.18,75548.11,0.0,-0.9578,4e-05,4.54378]
[1776617609041,49.18,75541.5,0.0,-0.95803,4e-05,4.52254]
[1776617610039,49.19,75531.73,0.0,-0.95838,4e-05,4.49212]
[1776617613060,49.19,75537.3,0.0,-0.95819,4e-05,4.50738]
[1776617617090,49.2,75541.56,0.0,-0.95802,4e-05,4.52258]
[1776617620123,49.2,75518.27,0.0,-0.95885,4e-05,4.4491]
[1776617621126,49.2,75507.52,0.0,-0.95923,4e-05,4.41519]
[1776617622135,49.2,75495.36,0.0,-0.95965,3e-05,4.37708]
[1776617623147,49.2,75488.51,0.0,-0.95989,3e-05,4.35582]
[1776617625165,49.2,75476.37,0.0,-0.9603,3e-05,4.31843]
[1776617626166,49.21,75462.79,0.0,-0.96077,3e-05,4.27666]
[1776617627173,49.21,75446.88,0.0,-0.9613,3e-05,4.2281]
[1776617629189,49.21,75440.97,0.0,-0.96149,3e-05,4.21087]
[1776617630200,49.21,75429.5,0.0,-0.96187,3e-05,4.17639]
[1776617631202,49.21,75418.47,0.0,-0.96223,3e-05,4.14348]
[1776617633219,49.22,75440.01,0.0,-0.9615,3e-05,4.20996]
[1776617634224,49.22,75456.26,0.0,-0.96095,3e-05,4.2602]
[1776617635233,49.22,75467.82,0.0,-0.96055,3e-05,4.29624]
[1776617636241,49.22,75476.98,0.0,-0.96023,3e-05,4.32497]
[1776617641276,49.23,75485.92,0.0,-0.95991,3e-05,4.35423]
[1776617642283,49.23,75468.49,0.0,-0.9605,3e-05,4.30031]
[1776617643290,49.23,75457.85,0.0,-0.96086,3e-05,4.26781]
[1776617645304,49.23,75463.63,0.0,-0.96066,3e-05,4.28644]
[1776617647338,49.23,75450.14,0.0,-0.96111,3e-05,4.24522]
[1776617648335,49.23,75434.19,0.0,-0.96165,3e-05,4.19683]
[1776617649343,49.24,75436.69,0.0,-0.96155,3e-05,4.20548]
[1776617650348,49.24,75444.91,0.0,-0.96127,3e-05,4.2311]
[1776617651352,49.24,75450.75,0.0,-0.96107,3e-05,4.24946]
[1776617655728,49.25,75466.54,0.0,-0.96051,3e-05,4.29949]
[1776617657415,49.25,75475.63,0.0,-0.96019,3e-05,4.32845]
[1776617658423,49.25,75483.01,0.0,-0.95993,3e-05,4.35146]
[1776617659430,49.25,75486.2,0.0,-0.95981,3e-05,4.36224]
[1776617664463,49.26,75487.56,0.0,-0.95975,3e-05,4.36764]
[1776617667487,49.26,75494.04,0.0,-0.95952,4e-05,4.38861]
[1776617669502,49.26,75485.91,0.0,-0.9598,3e-05,4.36332]
[1776617670510,49.26,75471.15,0.0,-0.96031,3e-05,4.31788]
[1776617673532,49.26,75476.27,0.0,-0.96015,3e-05,4.33099]
[1776617674535,49.27,75471.09,0.0,-0.96033,3e-05,4.31522]
[1776617675867,49.27,75462.55,0.0,-0.96062,3e-05,4.28909]
[1776617676556,49.27,75462.55,0.0,-0.96061,3e-05,4.28947]
[1776617677563,49.27,75454.53,0.0,-0.96088,3e-05,4.26514]
[1776617681586,49.28,75462.46,0.0,-0.96059,3e-05,4.29124]
[1776617682591,49.28,75449.41,0.0,-0.96103,3e-05,4.25144]
[1776617683599,49.28,75434.55,0.0,-0.96153,3e-05,4.20643]
[1776617687626,49.29,75422.24,0.0,-0.96192,3e-05,4.17107]
[1776617690653,49.29,75410.45,0.0,-0.9623,3e-05,4.13654]
[1776617691661,49.3,75411.3,0.0,-0.96225,3e-05,4.14033]
[1776617694686,49.3,75423.18,0.0,-0.96184,3e-05,4.17807]
[1776617696026,49.3,75430.34,0.0,-0.96159,3e-05,4.20035]
[1776617696695,49.31,75430.34,0.0,-0.96159,3e-05,4.20087]
[1776617698709,49.31,75424.79,0.0,-0.96176,3e-05,4.18506]
[1776617703745,49.32,75419.56,0.0,-0.96191,3e-05,4.17193]
[1776617704754,49.32,75428.19,0.0,-0.96161,3e-05,4.19873]
[1776617706099,49.32,75424.08,0.0,-0.96174,3e-05,4.18674]
[1776617707772,49.33,75416.89,0.0,-0.96197,3e-05,4.16597]
[1776617708815,49.33,75387.32,0.0,-0.96295,3e-05,4.07704]
[1776617709797,49.33,75387.32,0.0,-0.96293,3e-05,4.07826]
[1776617710818,49.33,75379.98,0.0,-0.96317,3e-05,4.05639]
[1776617711830,49.34,75359.44,0.0,-0.96382,3e-05,3.9963]
[1776617712831,49.34,75340.68,0.0,-0.96441,3e-05,3.94205]
[1776617713844,49.34,75350.62,0.0,-0.96409,3e-05,3.97195]
[1776617714840,49.38,75368.5,0.0,-0.96341,3e-05,4.03418]
[1776617716174,49.38,75385.55,0.0,-0.96285,3e-05,4.08565]
[1776617716866,49.38,75385.55,0.0,-0.96284,3e-05,4.08634]
[1776617717864,49.39,75363.86,0.0,-0.96354,3e-05,4.02258]
[1776617719879,49.39,75355.9,0.0,-0.96377,3e-05,4.00068]
[1776617720890,49.39,75336.63,0.0,-0.96438,3e-05,3.94504]
[1776617721899,49.4,75334.11,0.0,-0.96445,3e-05,3.93859]
[1776617722901,49.4,75344.02,0.0,-0.96412,3e-05,3.96841]
[1776617724913,49.41,75355.65,0.0,-0.96373,3e-05,4.00424]
[1776617726253,49.41,75370.65,0.0,-0.96324,3e-05,4.04936]
[1776617726929,49.41,75370.65,0.0,-0.96323,3e-05,4.05009]
[1776617727936,49.42,75363.53,0.0,-0.96346,3e-05,4.02972]
[1776617728946,49.42,75366.57,0.0,-0.96335,3e-05,4.03947]
[1776617730958,49.42,75365.61,0.0,-0.96336,3e-05,4.03809]
[1776617731965,49.43,75372.54,0.0,-0.96316,3e-05,4.0557]
[1776617732973,49.43,75376.84,0.0,-0.96302,3e-05,4.0692]
[1776617734047,49.43,75383.98,0.0,-0.96278,3e-05,4.09118]
[1776617734997,49.43,75385.32,0.0,-0.96273,3e-05,4.09585]
[1776617740038,49.45,75384.38,0.0,-0.96272,3e-05,4.09632]
[1776617744087,49.46,75395.72,0.0,-0.96232,3e-05,4.1329]
[1776617745067,49.46,75401.74,0.0,-0.96211,3e-05,4.15162]
[1776617746394,49.46,75412.87,0.0,-0.96174,3e-05,4.18584]
[1776617747082,49.46,75412.87,0.0,-0.96173,3e-05,4.18637]
[1776617748090,49.46,75411.57,0.0,-0.96177,3e-05,4.18294]
[1776617752117,49.47,75423.08,0.0,-0.96136,3e-05,4.21993]
[1776617753127,49.47,75427.58,0.0,-0.9612,3e-05,4.23409]
[1776617754131,49.48,75426.84,0.0,-0.96122,3e-05,4.23223]
[1776617756474,49.48,75417.16,0.0,-0.96154,3e-05,4.20355]
[1776617759167,49.48,75417.54,0.0,-0.96151,3e-05,4.20598]
[1776617760190,49.48,75426.34,0.0,-0.96121,3e-05,4.23321]
[1776617762196,49.49,75447.06,0.0,-0.9605,3e-05,4.29783]
[1776617764212,49.49,75447.4,0.0,-0.96048,3e-05,4.29939]
[1776617766226,49.49,75457.78,0.0,-0.96012,3e-05,4.33192]
[1776617771260,49.49,75459.01,0.0,-0.96007,3e-05,4.33667]
[1776617773274,49.5,75464.26,0.0,-0.95988,3e-05,4.35332]
[1776617776294,49.5,75469.78,0.0,-0.95968,3e-05,4.37097]
[1776617780323,49.5,75476.41,0.0,-0.95945,3e-05,4.39221]
[1776617783344,49.5,75481.66,0.0,-0.95926,4e-05,4.40898]
[1776617788380,49.5,75482.69,0.0,-0.95922,4e-05,4.41274]
[1776617793415,49.5,75483.28,0.0,-0.95922,4e-05,4.41116]
[1776617794423,49.5,75478.13,0.0,-0.9594,3e-05,4.39514]
[1776617795434,49.51,75468.75,0.0,-0.95973,3e-05,4.36601]
[1776617800466,49.51,75467.35,0.0,-0.95977,3e-05,4.36253]
[1776617802483,49.51,75462.57,0.0,-0.95993,3e-05,4.34805]
[1776617803487,49.51,75445.18,0.0,-0.96052,3e-05,4.29453]
[1776617804494,49.51,75436.14,0.0,-0.96083,3e-05,4.26706]
[1776617805513,49.51,75429.96,0.0,-0.96103,3e-05,4.24846]
[1776617806512,49.51,75429.96,0.0,-0.96103,3e-05,4.24883]
[1776617807518,49.52,75415.95,0.0,-0.9615,3e-05,4.20653]
[1776617808524,49.52,75410.71,0.0,-0.96167,3e-05,4.19108]
[1776617810541,49.52,75395.48,0.0,-0.96216,3e-05,4.14607]
[1776617812554,49.53,75386.94,0.0,-0.96243,3e-05,4.12152]
[1776617813563,49.53,75370.4,0.0,-0.96296,3e-05,4.07279]
[1776617815573,49.53,75356.05,0.0,-0.96341,3e-05,4.03164]
[1776617818594,49.54,75364.17,0.0,-0.96313,3e-05,4.05775]
[1776617821623,49.55,75370.01,0.0,-0.96292,3e-05,4.07705]
[1776617822624,49.55,75379.58,0.0,-0.9626,3e-05,4.10617]
[1776617823632,49.55,75371.8,0.0,-0.96284,3e-05,4.08361]
[1776617824640,49.56,75364.91,0.0,-0.96306,3e-05,4.0638]
[1776617825643,49.56,75351.72,0.0,-0.96348,3e-05,4.02551]
[1776617826993,49.56,75346.65,0.0,-0.96363,3e-05,4.01138]
[1776617827665,49.56,75346.65,0.0,-0.96362,3e-05,4.01211]
[1776617832697,49.58,75351.11,0.0,-0.96344,3e-05,4.02884]
[1776617833749,49.58,75363.77,0.0,-0.96302,3e-05,4.06692]
[1776617834720,49.58,75377.66,0.0,-0.96257,3e-05,4.10884]
[1776617835728,49.58,75385.24,0.0,-0.96231,3e-05,4.13206]
[1776617837064,49.59,75374.01,0.0,-0.96267,3e-05,4.09903]
[1776617837749,49.59,75374.01,0.0,-0.96267,3e-05,4.0996]
[1776617838755,49.59,75366.16,0.0,-0.96292,3e-05,4.07685]
[1776617839756,49.59,75354.33,0.0,-0.96329,3e-05,4.04246]
[1776617840829,49.6,75345.25,0.0,-0.96357,3e-05,4.01641]
[1776617841793,49.6,75338.93,0.0,-0.96378,3e-05,3.99785]
[1776617843796,49.6,75332.0,0.0,-0.96398,3e-05,3.97905]
[1776617847141,49.61,75349.18,0.0,-0.9634,3e-05,4.03242]
[1776617847831,49.62,75349.18,0.0,-0.96339,3e-05,4.03308]
[1776617848832,49.62,75355.86,0.0,-0.96318,3e-05,4.05281]
[1776617849839,49.62,75357.39,0.0,-0.96312,3e-05,4.05797]
[1776617850846,49.62,75369.13,0.0,-0.96273,3e-05,4.09403]
[1776617851853,49.62,75375.41,0.0,-0.96255,3e-05,4.10905]
[1776617855882,49.63,75370.23,0.0,-0.9627,3e-05,4.09584]
[1776617857895,49.64,75368.15,0.0,-0.96275,3e-05,4.09137]
[1776617859912,49.64,75361.9,0.0,-0.96294,3e-05,4.07341]
[1776617860915,49.64,75368.03,0.0,-0.96274,3e-05,4.09224]
[1776617861924,49.64,75370.54,0.0,-0.96265,3e-05,4.1003]
[1776617863938,49.65,75369.01,0.0,-0.96268,3e-05,4.09687]
[1776617868972,49.66,75365.46,0.0,-0.96277,3e-05,4.08917]
[1776617873001,49.67,75375.39,0.0,-0.96242,3e-05,4.12108]
[1776617874010,49.67,75377.75,0.0,-0.96233,3e-05,4.12867]
[1776617879044,49.68,75377.31,0.0,-0.96232,3e-05,4.12997]
[1776617882065,49.68,75388.84,0.0,-0.96192,3e-05,4.16613]
[1776617883074,49.69,75391.34,0.0,-0.96183,3e-05,4.17413]
[1776617886092,49.69,75392.21,0.0,-0.96179,3e-05,4.17808]
[1776617887438,49.69,75401.29,0.0,-0.96148,3e-05,4.20637]
[1776617892134,49.7,75403.7,0.0,-0.96138,3e-05,4.21521]
[1776617897497,49.71,75408.68,0.0,-0.96119,3e-05,4.23246]
[1776617900195,49.71,75407.97,0.0,-0.96121,3e-05,4.23096]
[1776617905229,49.72,75416.96,0.0,-0.96089,3e-05,4.25994]
[1776617906241,49.72,75408.58,0.0,-0.96116,3e-05,4.23469]
[1776617910274,49.72,75406.29,0.0,-0.96122,3e-05,4.22925]
[1776617915312,49.73,75408.55,0.0,-0.96116,3e-05,4.23394]
[1776617917638,49.73,75415.39,0.0,-0.96093,3e-05,4.25537]
[1776617922357,49.74,75417.08,0.0,-0.96085,3e-05,4.26187]
[1776617927708,49.74,75414.16,0.0,-0.96094,3e-05,4.25425]
[1776617933432,49.75,75409.71,0.0,-0.96107,3e-05,4.24217]
[1776617936453,49.75,75416.37,0.0,-0.96084,3e-05,4.26325]
[1776617937462,49.75,75417.72,0.0,-0.96079,3e-05,4.2676]
[1776617942498,49.75,75416.94,0.0,-0.9608,3e-05,4.2663]
[1776617946526,49.76,75421.26,0.0,-0.96065,3e-05,4.28032]
[1776617951563,49.76,75425.36,0.0,-0.9605,3e-05,4.29377]
[1776617956605,49.76,75422.35,0.0,-0.96059,3e-05,4.28533]
[1776617958610,49.77,75414.09,0.0,-0.96087,3e-05,4.26064]
[1776617959618,49.77,75408.09,0.0,-0.96107,3e-05,4.24236]
[1776617960625,49.77,75403.95,0.0,-0.9612,3e-05,4.23001]
[1776617961632,49.77,75395.48,0.0,-0.96148,3e-05,4.20491]
[1776617963645,49.77,75388.56,0.0,-0.96171,3e-05,4.18433]
[1776617965659,49.77,75386.37,0.0,-0.96177,3e-05,4.17842]
[1776617969687,49.78,75377.28,0.0,-0.96206,3e-05,4.15252]
[1776617970694,49.78,75376.52,0.0,-0.96208,3e-05,4.15063]
[1776617975731,49.79,75374.28,0.0,-0.96216,3e-05,4.14218]
[1776617977744,49.79,75372.2,0.0,-0.96222,3e-05,4.13678]
[1776617981774,49.8,75366.05,0.0,-0.9624,3e-05,4.12013]
[1776617982793,49.8,75355.92,0.0,-0.96273,3e-05,4.09045]
[1776617983788,49.8,75355.92,0.0,-0.96272,3e-05,4.09141]
[1776617984795,49.8,75342.02,0.0,-0.96317,3e-05,4.0503]
[1776617985801,49.81,75342.02,0.0,-0.96315,3e-05,4.05141]
[1776617987827,49.81,75355.09,0.0,-0.96272,3e-05,4.0911]
[1776617988825,49.81,75360.4,0.0,-0.96254,3e-05,4.10735]
[1776617993860,49.82,75368.12,0.0,-0.96227,3e-05,4.13221]
[1776617995880,49.82,75370.95,0.0,-0.96217,3e-05,4.14151]
[1776617999905,49.83,75377.0,0.0,-0.96195,3e-05,4.16123]
[1776618002981,49.83,75371.51,0.0,-0.96211,3e-05,4.14631]
[1776618003993,49.83,75353.1,0.0,-0.96272,3e-05,4.09146]
[1776618005005,49.83,75307.67,0.0,-0.96416,3e-05,3.95871]
[1776618006007,49.83,75277.04,0.0,-0.96512,3e-05,3.87056]
[1776618007039,49.84,75279.71,0.0,-0.96501,3e-05,3.88046]
[1776618008280,49.85,75302.17,0.0,-0.9643,3e-05,3.94585]
[1776618009049,49.85,75302.17,0.0,-0.96429,3e-05,3.94657]
[1776618011069,49.85,75310.04,0.0,-0.96403,3e-05,3.97078]
[1776618012071,49.86,75318.55,0.0,-0.96375,3e-05,3.9962]
[1776618013105,49.86,75329.35,0.0,-0.96341,3e-05,4.02779]
[1776618014093,49.86,75286.38,0.0,-0.96476,3e-05,3.90368]
[1776618015098,49.86,75265.87,0.0,-0.96538,3e-05,3.8463]
[1776618016105,49.87,75261.26,0.0,-0.9655,3e-05,3.83444]
[1776618018361,49.91,75259.79,0.0,-0.96543,3e-05,3.84104]
[1776618021174,49.91,75272.79,0.0,-0.96502,3e-05,3.87894]
[1776618022169,49.98,75309.67,0.0,-0.96367,3e-05,4.00299]
[1776618024183,49.99,75314.09,0.0,-0.96352,3e-05,4.01712]
[1776618027223,49.99,75301.72,0.0,-0.96389,3e-05,3.98296]
[1776618028432,50.0,75308.03,0.0,-0.96368,3e-05,4.00195]
[1776618034254,50.01,75306.6,0.0,-0.96372,3e-05,3.99797]
[1776618038508,50.02,75312.42,0.0,-0.9635,3e-05,4.01757]
[1776618041305,50.03,75305.84,0.0,-0.96369,3e-05,4.00033]
[1776618046363,50.04,75270.38,0.0,-0.96477,3e-05,3.90066]
[1776618048585,50.04,75279.5,0.0,-0.96447,3e-05,3.92831]
[1776618049368,50.07,75279.5,0.0,-0.96439,3e-05,3.93615]
[1776618051406,50.08,75292.31,0.0,-0.96396,3e-05,3.97539]
[1776618052397,50.09,75279.52,0.0,-0.96435,3e-05,3.93925]
[1776618053403,50.12,75266.42,0.0,-0.96467,3e-05,3.90997]
[1776618058658,50.19,75272.31,0.0,-0.96428,3e-05,3.94522]
[1776618061458,50.22,75264.62,0.0,-0.96442,3e-05,3.93209]
[1776618066494,50.34,75262.1,0.0,-0.96416,3e-05,3.95566]
[1776618068728,50.39,75267.89,0.0,-0.96382,3e-05,3.98645]
[1776618072543,50.43,75272.93,0.0,-0.96357,3e-05,4.0097]
[1776618073555,50.43,75282.72,0.0,-0.96325,3e-05,4.03873]
[1776618075558,50.44,75281.95,0.0,-0.96326,3e-05,4.03769]
[1776618080592,50.45,75278.12,0.0,-0.96335,3e-05,4.02952]
[1776618084628,50.46,75288.36,0.0,-0.963,3e-05,4.0617]
[1776618085637,50.46,75299.53,0.0,-0.96263,3e-05,4.09494]
[1776618086641,50.46,75300.33,0.0,-0.9626,3e-05,4.0978]
[1776618091689,50.47,75298.64,0.0,-0.96266,3e-05,4.09165]
[1776618093695,50.47,75293.27,0.0,-0.96282,3e-05,4.07693]
[1776618097718,50.48,75299.19,0.0,-0.96261,3e-05,4.09633]
[1776618101748,50.49,75307.12,0.0,-0.96233,3e-05,4.12164]
[1776618102755,50.49,75305.59,0.0,-0.96237,3e-05,4.1176]
[1776618106783,50.5,75300.54,0.0,-0.96252,3e-05,4.10464]
[1776618111819,50.51,75305.01,0.0,-0.96235,3e-05,4.12018]
[1776618113833,50.51,75305.76,0.0,-0.96231,3e-05,4.12329]
[1776618118885,50.52,75289.07,0.0,-0.96282,3e-05,4.07656]
[1776618119893,50.52,75283.49,0.0,-0.963,3e-05,4.0608]
[1776618122918,50.53,75295.38,0.0,-0.9626,3e-05,4.09715]
[1776618123924,50.53,75297.07,0.0,-0.96254,3e-05,4.10258]
[1776618125938,50.53,75306.91,0.0,-0.96221,3e-05,4.13244]
[1776618126944,50.53,75310.85,0.0,-0.96208,3e-05,4.14448]
[1776618131981,50.54,75308.49,0.0,-0.96213,3e-05,4.13946]
[1776618132987,50.54,75302.18,0.0,-0.96233,3e-05,4.12125]
[1776618133994,50.54,75300.59,0.0,-0.96238,3e-05,4.11699]
[1776618138021,50.55,75297.37,0.0,-0.96246,3e-05,4.10964]
[1776618142051,50.56,75302.64,0.0,-0.96227,3e-05,4.12684]
[1776618149301,50.57,75307.49,0.0,-0.96208,3e-05,4.14412]
[1776618155141,50.58,75314.8,0.0,-0.96184,3e-05,4.16455]
[1776618160181,50.59,75319.75,0.0,-0.96166,3e-05,4.18132]
[1776618164203,50.59,75322.24,0.0,-0.96156,3e-05,4.19028]
[1776618169441,50.6,75316.02,0.0,-0.96174,3e-05,4.17368]
[1776618175280,50.61,75318.82,0.0,-0.96163,3e-05,4.18414]
[1776618180321,50.62,75318.2,0.0,-0.96163,3e-05,4.18408]
[1776618182335,50.62,75325.28,0.0,-0.96139,3e-05,4.20579]
[1776618187369,50.62,75329.42,0.0,-0.96123,3e-05,4.21958]
[1776618189585,50.63,75334.49,0.0,-0.96106,3e-05,4.23528]
[1776618190390,50.63,75334.49,0.0,-0.96106,3e-05,4.23551]
[1776618193415,50.63,75339.73,0.0,-0.96088,3e-05,4.25182]
[1776618194426,50.63,75349.32,0.0,-0.96055,3e-05,4.2808]
[1776618199655,50.63,75349.44,0.0,-0.96054,3e-05,4.28187]
[1776618202480,50.63,75354.77,0.0,-0.96036,3e-05,4.29834]
[1776618203487,50.63,75360.43,0.0,-0.96017,3e-05,4.31555]
[1776618204494,50.63,75370.27,0.0,-0.95983,3e-05,4.34547]
[1776618205500,50.63,75385.15,0.0,-0.95933,3e-05,4.39088]
[1776618208521,50.63,75390.43,0.0,-0.95915,3e-05,4.4069]
[1776618211585,50.63,75383.57,0.0,-0.95942,3e-05,4.38189]
[1776618212550,50.63,75370.54,0.0,-0.95986,3e-05,4.34217]
[1776618213560,50.63,75358.57,0.0,-0.96026,3e-05,4.30596]
[1776618218601,50.64,75361.72,0.0,-0.96015,3e-05,4.31602]
[1776618219822,50.64,75367.0,0.0,-0.95997,3e-05,4.3321]
[1776618223629,50.64,75364.26,0.0,-0.96006,3e-05,4.32409]
[1776618228664,50.64,75368.95,0.0,-0.9599,3e-05,4.33873]
[1776618232690,50.64,75375.37,0.0,-0.95968,3e-05,4.3585]
[1776618235713,50.64,75362.55,0.0,-0.96011,3e-05,4.31961]
[1776618236720,50.64,75362.63,0.0,-0.96011,3e-05,4.31994]
[1776618239965,50.64,75352.86,0.0,-0.96044,3e-05,4.29064]
[1776618240766,50.64,75352.86,0.0,-0.96043,3e-05,4.29077]
[1776618245789,50.64,75338.47,0.0,-0.96091,3e-05,4.24806]
[1776618246797,50.64,75334.94,0.0,-0.96102,3e-05,4.23766]
[1776618247814,50.64,75327.14,0.0,-0.96128,3e-05,4.21455]
[1776618248812,50.65,75316.37,0.0,-0.96163,3e-05,4.18274]
[1776618250040,50.65,75310.97,0.0,-0.9618,3e-05,4.16703]
[1776618251833,50.65,75315.91,0.0,-0.96164,3e-05,4.18227]
[1776618252841,50.65,75317.75,0.0,-0.96157,3e-05,4.18801]
[1776618257876,50.65,75318.46,0.0,-0.96153,3e-05,4.19144]
[1776618263921,50.66,75314.83,0.0,-0.96163,3e-05,4.1823]
[1776618265934,50.66,75308.06,0.0,-0.96185,3e-05,4.16284]
[1776618270969,50.67,75308.06,0.0,-0.96183,3e-05,4.16439]
[1776618273992,50.67,75301.27,0.0,-0.96207,3e-05,4.14157]
[1776618277022,50.68,75288.97,0.0,-0.96246,3e-05,4.1065]
[1776618278036,50.68,75282.91,0.0,-0.96265,3e-05,4.08919]
[1776618279041,50.68,75274.49,0.0,-0.96291,3e-05,4.06508]
[1776618280057,50.68,75262.55,0.0,-0.96329,3e-05,4.03093]
[1776618281055,50.68,75256.67,0.0,-0.96347,3e-05,4.01448]
[1776618282061,50.69,75236.24,0.0,-0.9641,3e-05,3.95642]
[1776618283071,50.69,75224.89,0.0,-0.96444,3e-05,3.92475]
[1776618284079,50.69,75219.97,0.0,-0.96459,3e-05,3.9115]
[1776618288104,50.7,75219.87,0.0,-0.96456,3e-05,3.91406]
[1776618290211,50.71,75204.03,0.0,-0.96503,3e-05,3.87079]
[1776618291135,50.71,75190.91,0.0,-0.96542,3e-05,3.83402]
[1776618292152,50.71,75170.86,0.0,-0.966,3e-05,3.77994]
[1776618293150,50.75,75170.86,0.0,-0.96589,3e-05,3.79006]
[1776618295167,50.79,75187.22,0.0,-0.9653,3e-05,3.84476]
[1776618296176,50.79,75200.62,0.0,-0.9649,3e-05,3.88233]
[1776618297177,50.8,75174.55,0.0,-0.96566,3e-05,3.81195]
[1776618298184,50.8,75166.81,0.0,-0.96588,3e-05,3.79141]
[1776618303243,50.82,75161.2,0.0,-0.96599,3e-05,3.78049]
[1776618308281,50.84,75160.62,0.0,-0.96596,3e-05,3.7835]
[1776618310490,50.85,75154.65,0.0,-0.96612,3e-05,3.7689]
[1776618314322,50.9,75137.19,0.0,-0.96649,3e-05,3.73384]
[1776618319357,50.98,75074.1,0.0,-0.96808,3e-05,3.58416]
[1776618320599,50.99,75063.17,0.0,-0.96835,3e-05,3.55847]
[1776618322384,51.09,75050.93,0.0,-0.96842,3e-05,3.5511]
[1776618323399,51.09,75043.96,0.0,-0.96862,3e-05,3.53281]
[1776618324402,51.2,75042.08,0.0,-0.9684,3e-05,3.55308]
[1776618325420,51.25,75060.48,0.0,-0.96776,3e-05,3.61313]
[1776618326424,51.29,75055.93,0.0,-0.96776,3e-05,3.61258]
[1776618327435,51.34,75032.45,0.0,-0.96829,3e-05,3.56285]
[1776618329445,51.44,75043.26,0.0,-0.96774,3e-05,3.61436]
[1776618330669,51.44,75065.9,0.0,-0.9671,3e-05,3.67459]
[1776618331460,51.49,75065.9,0.0,-0.967,3e-05,3.68311]
[1776618332474,51.49,75098.79,0.0,-0.96603,3e-05,3.77279]
[1776618333473,51.49,75086.46,0.0,-0.96638,3e-05,3.74024]
[1776618334481,51.5,75096.4,0.0,-0.96608,3e-05,3.76809]
[1776618336499,51.5,75064.86,0.0,-0.96698,3e-05,3.68486]
[1776618338535,51.51,75075.25,0.0,-0.96666,3e-05,3.71472]
[1776618342549,51.53,75065.29,0.0,-0.9669,3e-05,3.69182]
[1776618344562,51.54,75053.0,0.0,-0.96723,3e-05,3.66103]
[1776618346589,51.54,75029.22,0.0,-0.96789,3e-05,3.59909]
[1776618347594,51.54,75064.04,0.0,-0.96691,3e-05,3.69121]
[1776618348594,51.54,75086.14,0.0,-0.96627,3e-05,3.75021]
[1776618349602,51.54,75079.04,0.0,-0.96648,3e-05,3.73102]
[1776618350826,51.54,75087.71,0.0,-0.96623,3e-05,3.75446]
[1776618354641,51.54,75093.14,0.0,-0.96607,3e-05,3.76912]
[1776618357658,51.54,75102.7,0.0,-0.96579,3e-05,3.79502]
[1776618362732,51.53,75114.71,0.0,-0.96544,3e-05,3.82764]
[1776618363727,51.53,75114.71,0.0,-0.96544,3e-05,3.8275]
[1776618364735,51.53,75122.87,0.0,-0.9652,3e-05,3.84983]
[1776618366749,51.53,75129.87,0.0,-0.965,3e-05,3.86886]
[1776618367793,51.53,75134.37,0.0,-0.96486,3e-05,3.88114]
[1776618369776,51.53,75148.15,0.0,-0.96445,3e-05,3.91903]
[1776618370970,51.53,75168.67,0.0,-0.96383,3e-05,3.97632]
[1776618371788,51.53,75168.67,0.0,-0.96383,3e-05,3.97596]
[1776618372799,51.52,75163.67,0.0,-0.96399,3e-05,3.96153]
[1776618373811,51.52,75157.52,0.0,-0.96418,3e-05,3.94394]
[1776618375819,51.52,75147.43,0.0,-0.9645,3e-05,3.91514]
[1776618376822,51.52,75138.33,0.0,-0.96477,3e-05,3.88957]
[1776618378836,51.52,75130.7,0.0,-0.96501,3e-05,3.86802]
[1776618379858,51.52,75125.37,0.0,-0.96517,3e-05,3.85311]
[1776618381043,51.52,75117.09,0.0,-0.96542,3e-05,3.83015]
[1776618383873,51.52,75126.65,0.0,-0.96514,3e-05,3.85606]
[1776618385886,51.51,75120.27,0.0,-0.96533,3e-05,3.83813]
[1776618386893,51.51,75112.83,0.0,-0.96555,3e-05,3.81756]
[1776618388910,51.51,75120.92,0.0,-0.96531,3e-05,3.83953]
[1776618389918,51.51,75132.01,0.0,-0.96499,3e-05,3.86996]
[1776618392953,51.51,75137.44,0.0,-0.96486,3e-05,3.88073]
[1776618393948,51.51,75116.52,0.0,-0.96549,3e-05,3.82296]
[1776618394954,51.51,75106.22,0.0,-0.96579,3e-05,3.79448]
[1776618397975,51.51,75112.33,0.0,-0.96561,3e-05,3.81093]
[1776618399990,51.51,75087.45,0.0,-0.96634,3e-05,3.74303]
[1776618401211,51.5,75070.71,0.0,-0.96683,3e-05,3.69732]
[1776618405072,51.51,75078.02,0.0,-0.96662,3e-05,3.71721]
[1776618407091,51.51,75072.81,0.0,-0.96677,3e-05,3.70323]
[1776618409094,51.51,75079.87,0.0,-0.96657,3e-05,3.72235]
[1776618410103,51.51,75104.01,0.0,-0.96586,3e-05,3.78795]
[1776618411287,51.51,75096.89,0.0,-0.96607,3e-05,3.76847]
[1776618413124,51.51,75112.86,0.0,-0.9656,3e-05,3.81202]
[1776618414130,51.51,75114.99,0.0,-0.96554,3e-05,3.81776]
[1776618417150,51.5,75120.99,0.0,-0.96537,3e-05,3.83392]
[1776618419164,51.5,75131.47,0.0,-0.96506,3e-05,3.86256]
[1776618420172,51.5,75133.17,0.0,-0.96501,3e-05,3.86708]
[1776618421351,51.5,75145.87,0.0,-0.96463,3e-05,3.90217]
[1776618423195,51.5,75153.26,0.0,-0.96441,3e-05,3.92261]
[1776618424202,51.5,75152.33,0.0,-0.96444,3e-05,3.9195]
[1776618425212,51.5,75136.58,0.0,-0.96492,3e-05,3.87538]
[1776618426217,51.5,75135.72,0.0,-0.96495,3e-05,3.8728]
[1776618427223,51.5,75145.85,0.0,-0.96464,3e-05,3.90077]
[1776618428229,51.5,75147.76,0.0,-0.96459,3e-05,3.90586]
[1776618430244,51.49,75140.6,0.0,-0.96481,3e-05,3.88541]
[1776618431426,51.49,75143.47,0.0,-0.96473,3e-05,3.89317]
[1776618435280,51.49,75148.78,0.0,-0.96458,3e-05,3.90706]
[1776618438301,51.49,75135.93,0.0,-0.96497,3e-05,3.87065]
[1776618439307,51.49,75134.57,0.0,-0.96501,3e-05,3.8667]
[1776618444344,51.48,75133.77,0.0,-0.96505,3e-05,3.86358]
[1776618445350,51.48,75127.5,0.0,-0.96524,3e-05,3.84606]
[1776618446356,51.48,75116.33,0.0,-0.96557,3e-05,3.81516]
[1776618447365,51.48,75117.13,0.0,-0.96555,3e-05,3.81725]
[1776618451405,51.48,75129.19,0.0,-0.96523,3e-05,3.84641]
[1776618452400,51.48,75133.16,0.0,-0.96511,3e-05,3.85722]
[1776618454414,51.48,75135.4,0.0,-0.96505,3e-05,3.86307]
[1776618457433,51.47,75140.12,0.0,-0.96491,3e-05,3.87558]
[1776618462468,51.47,75141.55,0.0,-0.96488,3e-05,3.87853]
[1776618467509,51.47,75133.64,0.0,-0.96513,3e-05,3.85554]
[1776618468514,51.46,75136.57,0.0,-0.96504,3e-05,3.86348]
[1776618471536,51.46,75132.79,0.0,-0.96516,3e-05,3.85245]
[1776618472542,51.46,75113.75,0.0,-0.96573,3e-05,3.79988]
[1776618473553,51.46,75113.73,0.0,-0.96573,3e-05,3.79974]
[1776618478588,51.46,75112.3,0.0,-0.96578,3e-05,3.79535]
[1776618481777,51.46,75133.58,0.0,-0.96515,3e-05,3.8536]
[1776618482612,51.46,75133.58,0.0,-0.96515,3e-05,3.85346]
[1776618483619,51.46,75140.68,0.0,-0.96494,3e-05,3.87295]
[1776618484625,51.46,75141.56,0.0,-0.96492,3e-05,3.87517]
[1776618489662,51.45,75142.0,0.0,-0.96491,3e-05,3.87531]
[1776618493688,51.45,75135.18,0.0,-0.96513,3e-05,3.85555]
[1776618498725,51.45,75133.87,0.0,-0.96518,3e-05,3.85101]
[1776618503761,51.44,75133.81,0.0,-0.96519,3e-05,3.84998]
[1776618507794,51.44,75140.59,0.0,-0.96499,3e-05,3.86806]
[1776618510810,51.44,75144.74,0.0,-0.96487,3e-05,3.87943]
[1776618515868,51.44,75146.33,0.0,-0.96484,3e-05,3.88137]
[1776618516865,51.44,75159.81,0.0,-0.96443,3e-05,3.9192]
[1776618517891,51.44,75173.95,0.0,-0.964,3e-05,3.95908]
[1776618518882,51.44,75197.61,0.0,-0.96326,3e-05,4.02624]
[1776618519889,51.44,75214.45,0.0,-0.96273,3e-05,4.07443]
[1776618520898,51.44,75221.29,0.0,-0.96252,3e-05,4.09403]
[1776618522068,51.44,75234.81,0.0,-0.96209,3e-05,4.13302]
[1776618522911,51.44,75234.81,0.0,-0.96209,3e-05,4.13282]
[1776618527944,51.44,75234.55,0.0,-0.96211,3e-05,4.13114]
[1776618532980,51.44,75236.38,0.0,-0.96206,3e-05,4.13561]
[1776618534994,51.43,75242.29,0.0,-0.96188,3e-05,4.15244]
[1776618540032,51.43,75239.88,0.0,-0.96197,3e-05,4.1443]
[1776618542208,51.43,75233.43,0.0,-0.96218,3e-05,4.12524]
[1776618547078,51.43,75228.63,0.0,-0.96234,3e-05,4.11062]
[1776618552279,51.42,75234.22,0.0,-0.96217,3e-05,4.12616]
[1776618554130,51.42,75244.9,0.0,-0.96183,3e-05,4.1569]
[1776618559164,51.42,75246.92,0.0,-0.96177,3e-05,4.16191]
[1776618563193,51.42,75243.96,0.0,-0.96187,3e-05,4.15267]
[1776618568228,51.41,75232.87,0.0,-0.96224,3e-05,4.1198]
[1776618570245,51.41,75216.28,0.0,-0.96277,3e-05,4.07175]
[1776618571250,51.41,75213.63,0.0,-0.96288,3e-05,4.06042]
[1776618576286,51.41,75211.91,0.0,-0.96293,3e-05,4.0555]
[1776618581318,51.41,75207.87,0.0,-0.96306,3e-05,4.044]
[1776618585352,51.41,75175.94,0.0,-0.96405,3e-05,3.95344]
[1776618586362,51.42,75175.41,0.0,-0.96406,3e-05,3.95212]
[1776618591396,51.42,75175.14,0.0,-0.96407,3e-05,3.95203]
[1776618594414,51.42,75181.04,0.0,-0.96388,3e-05,3.96932]
[1776618595421,51.42,75180.02,0.0,-0.96391,3e-05,3.96656]
[1776618597442,51.42,75167.88,0.0,-0.96428,3e-05,3.93264]
[1776618598447,51.42,75152.93,0.0,-0.96473,3e-05,3.89056]
[1776618599455,51.42,75150.32,0.0,-0.96481,3e-05,3.88309]
[1776618602634,51.42,75160.81,0.0,-0.9645,3e-05,3.91223]
[1776618603483,51.42,75160.81,0.0,-0.9645,3e-05,3.912]
[1776618608519,51.41,75161.46,0.0,-0.96449,3e-05,3.91265]
[1776618613559,51.41,75161.17,0.0,-0.96451,3e-05,3.91073]
[1776618618615,51.41,75160.84,0.0,-0.96453,3e-05,3.90919]
[1776618619609,51.41,75150.11,0.0,-0.96486,3e-05,3.87905]
[1776618620616,51.41,75144.15,0.0,-0.96504,3e-05,3.86234]
[1776618621622,51.4,75144.36,0.0,-0.96505,3e-05,3.86155]
[1776618624643,51.39,75138.62,0.0,-0.96524,3e-05,3.84403]
[1776618625653,51.39,75133.2,0.0,-0.9654,3e-05,3.82895]
[1776618626658,51.39,75131.93,0.0,-0.96544,3e-05,3.82536]
[1776618627665,51.39,75124.46,0.0,-0.96566,3e-05,3.80474]
[1776618628672,51.39,75122.81,0.0,-0.96571,3e-05,3.80016]
[1776618633706,51.39,75121.82,0.0,-0.96578,3e-05,3.79319]
[1776618636728,51.39,75134.52,0.0,-0.9654,3e-05,3.82797]
[1776618637742,51.39,75136.91,0.0,-0.96533,3e-05,3.83446]
[1776618642918,51.39,75148.64,0.0,-0.96499,3e-05,3.86621]
[1776618644793,51.38,75148.45,0.0,-0.965,3e-05,3.86551]
[1776618649826,51.38,75150.98,0.0,-0.96493,3e-05,3.87169]
[1776618651843,51.38,75166.33,0.0,-0.96446,3e-05,3.91528]
[1776618652989,51.38,75154.32,0.0,-0.96482,3e-05,3.88174]
[1776618653853,51.39,75154.32,0.0,-0.96482,3e-05,3.88201]
[1776618658886,51.39,75155.06,0.0,-0.96478,3e-05,3.88543]
[1776618663922,51.4,75158.21,0.0,-0.96467,3e-05,3.89586]
[1776618664928,51.4,75173.0,0.0,-0.96422,3e-05,3.93728]
[1776618665937,51.41,75173.43,0.0,-0.96418,3e-05,3.94037]
[1776618666943,51.41,75167.73,0.0,-0.96434,3e-05,3.92617]
[1776618667952,51.41,75167.5,0.0,-0.96434,3e-05,3.92573]
[1776618670976,51.42,75177.8,0.0,-0.96402,3e-05,3.95528]
[1776618671978,51.42,75179.21,0.0,-0.96398,3e-05,3.9594]
[1776618675008,51.42,75184.78,0.0,-0.9638,3e-05,3.97563]
[1776618676008,51.42,75207.1,0.0,-0.96311,3e-05,4.03911]
[1776618679028,51.42,75212.75,0.0,-0.96293,3e-05,4.05523]
[1776618680054,51.42,75206.52,0.0,-0.96312,3e-05,4.03741]
[1776618682052,51.42,75189.19,0.0,-0.96366,3e-05,3.98817]
[1776618683212,51.42,75182.87,0.0,-0.96386,3e-05,3.97039]
[1776618689101,51.42,75183.77,0.0,-0.96382,3e-05,3.97353]
[1776618692123,51.42,75188.45,0.0,-0.96371,3e-05,3.98334]
[1776618697158,51.42,75187.28,0.0,-0.96374,3e-05,3.98036]
[1776618702196,51.42,75184.03,0.0,-0.96384,3e-05,3.97148]
[1776618703352,51.42,75177.52,0.0,-0.96404,3e-05,3.95318]
[1776618704211,51.42,75177.52,0.0,-0.96403,3e-05,3.95329]
[1776618709247,51.43,75178.9,0.0,-0.96399,3e-05,3.95775]
[1776618714283,51.43,75176.86,0.0,-0.96404,3e-05,3.95257]
[1776618720326,51.43,75175.19,0.0,-0.96408,3e-05,3.94858]
[1776618723493,51.43,75194.4,0.0,-0.96349,3e-05,4.00324]
[1776618724352,51.43,75194.4,0.0,-0.96349,3e-05,4.00328]
[1776618725360,51.43,75201.84,0.0,-0.96326,3e-05,4.02446]
[1776618728384,51.43,75191.02,0.0,-0.96359,3e-05,3.99376]
[1776618733563,51.44,75188.95,0.0,-0.96365,3e-05,3.9882]
[1776618736442,51.44,75195.18,0.0,-0.96346,3e-05,4.00609]
[1776618737444,51.44,75192.63,0.0,-0.96354,3e-05,3.99888]
[1776618738452,51.44,75184.53,0.0,-0.96379,3e-05,3.97598]
[1776618739458,51.44,75184.47,0.0,-0.96379,3e-05,3.9759]
[1776618743633,51.44,75176.41,0.0,-0.96403,3e-05,3.95351]
[1776618745501,51.44,75177.14,0.0,-0.96401,3e-05,3.95577]
[1776618746511,51.44,75193.31,0.0,-0.96351,3e-05,4.00164]
[1776618747517,51.44,75192.22,0.0,-0.96354,3e-05,3.99859]
[1776618752550,51.44,75190.85,0.0,-0.96361,3e-05,3.99129]
[1776618757585,51.44,75190.84,0.0,-0.96361,3e-05,3.99154]
[1776618759602,51.44,75203.94,0.0,-0.9632,3e-05,4.02891]
[1776618760609,51.44,75218.31,0.0,-0.96275,3e-05,4.07005]
[1776618761617,51.44,75218.49,0.0,-0.96274,3e-05,4.07049]
[1776618766650,51.44,75214.6,0.0,-0.96287,3e-05,4.059]
[1776618771685,51.44,75214.39,0.0,-0.96288,3e-05,4.05808]
[1776618776734,51.44,75216.61,0.0,-0.96281,3e-05,4.06413]
[1776618778737,51.44,75229.15,0.0,-0.96242,3e-05,4.10008]
[1776618780751,51.44,75243.37,0.0,-0.96196,3e-05,4.14115]
[1776618781760,51.44,75241.91,0.0,-0.96201,3e-05,4.13659]
[1776618786799,51.43,75235.92,0.0,-0.96222,3e-05,4.11828]
[1776618787801,51.43,75226.58,0.0,-0.96251,3e-05,4.09115]
[1776618789815,51.43,75227.49,0.0,-0.96249,3e-05,4.09359]
[1776618794849,51.43,75227.44,0.0,-0.96249,3e-05,4.09297]
[1776618798879,51.43,75237.02,0.0,-0.96219,3e-05,4.12031]
[1776618799885,51.43,75242.69,0.0,-0.96201,3e-05,4.13663]
[1776618800892,51.43,75247.74,0.0,-0.96185,3e-05,4.15116]
[1776618801899,51.43,75248.99,0.0,-0.96182,3e-05,4.15444]
[1776618806937,51.42,75251.81,0.0,-0.96174,3e-05,4.16172]
[1776618811978,51.42,75253.33,0.0,-0.96173,3e-05,4.16143]
[1776618812985,51.42,75263.05,0.0,-0.96142,3e-05,4.18962]
[1776618818021,51.41,75263.94,0.0,-0.9614,3e-05,4.19099]
[1776618823055,51.41,75259.58,0.0,-0.96156,3e-05,4.17709]
[1776618829097,51.4,75259.79,0.0,-0.96157,3e-05,4.17634]
[1776618834280,51.4,75258.53,0.0,-0.96162,3e-05,4.17155]
[1776618840177,51.39,75264.62,0.0,-0.96144,3e-05,4.18801]
[1776618845209,51.39,75268.88,0.0,-0.96131,3e-05,4.19926]
[1776618848232,51.39,75259.61,0.0,-0.96162,3e-05,4.17135]
[1776618849237,51.38,75249.17,0.0,-0.96196,3e-05,4.14072]
[1776618854421,51.38,75250.1,0.0,-0.96194,3e-05,4.14261]
[1776618860316,51.38,75249.54,0.0,-0.96197,3e-05,4.13998]
[1776618863337,51.38,75243.43,0.0,-0.96217,3e-05,4.12177]
[1776618864491,51.38,75233.4,0.0,-0.96249,3e-05,4.09261]
[1776618865351,51.37,75233.4,0.0,-0.96249,3e-05,4.09252]
[1776618866358,51.37,75239.61,0.0,-0.9623,3e-05,4.11037]
[1776618871393,51.37,75242.91,0.0,-0.96223,3e-05,4.11558]
[1776618876429,51.37,75243.22,0.0,-0.96223,3e-05,4.11583]
[1776618881463,51.37,75241.43,0.0,-0.96229,3e-05,4.11003]
[1776618886498,51.36,75242.02,0.0,-0.96228,3e-05,4.11113]
[1776618891535,51.36,75242.08,0.0,-0.96228,3e-05,4.11074]
[1776618896569,51.36,75245.9,0.0,-0.96217,3e-05,4.12122]
[1776618899592,51.36,75261.46,0.0,-0.96167,3e-05,4.16604]
[1776618901605,51.36,75268.53,0.0,-0.96145,3e-05,4.18627]
[1776618904779,51.35,75254.26,0.0,-0.96192,3e-05,4.14386]
[1776618910668,51.35,75253.61,0.0,-0.96195,3e-05,4.14093]
[1776618912683,51.35,75259.6,0.0,-0.96176,3e-05,4.15803]
[1776618917721,51.34,75260.28,0.0,-0.96175,3e-05,4.15901]
[1776618922755,51.34,75256.9,0.0,-0.96187,3e-05,4.14811]
[1776618927788,51.34,75255.4,0.0,-0.96193,3e-05,4.14278]
[1776618932822,51.33,75253.62,0.0,-0.96203,3e-05,4.13287]
[1776618937864,51.33,75250.46,0.0,-0.96214,3e-05,4.12274]
[1776618942901,51.33,75246.84,0.0,-0.96227,3e-05,4.11138]
[1776618945062,51.32,75252.2,0.0,-0.9621,3e-05,4.1264]
[1776618950954,51.32,75255.65,0.0,-0.962,3e-05,4.13545]
[1776618954982,51.32,75261.48,0.0,-0.96183,3e-05,4.15157]
[1776618961027,51.31,75266.05,0.0,-0.96169,3e-05,4.16353]
[1776618966061,51.31,75269.06,0.0,-0.96161,3e-05,4.17116]
[1776618972103,51.3,75269.53,0.0,-0.96161,3e-05,4.17116]
[1776618977140,51.3,75272.38,0.0,-0.96153,3e-05,4.17815]
[1776618980161,51.29,75258.16,0.0,-0.962,3e-05,4.13613]
[1776618981167,51.29,75252.98,0.0,-0.96217,3e-05,4.12076]
[1776618986202,51.29,75250.86,0.0,-0.96224,3e-05,4.11394]
[1776618991237,51.29,75248.48,0.0,-0.96236,3e-05,4.10265]
[1776618996271,51.29,75247.29,0.0,-0.9624,3e-05,4.09855]
[1776619001306,51.28,75246.34,0.0,-0.96244,3e-05,4.0952]
[1776619007349,51.28,75245.72,0.0,-0.96247,3e-05,4.09274]
[1776619012384,51.28,75233.38,0.0,-0.96287,3e-05,4.05665]
[1776619013390,51.28,75215.68,0.0,-0.96342,3e-05,4.00597]
[1776619017422,51.28,75228.09,0.0,-0.96303,3e-05,4.04151]
[1776619022457,51.28,75231.02,0.0,-0.96294,3e-05,4.04975]
[1776619027492,51.28,75234.04,0.0,-0.96285,3e-05,4.05818]
[1776619031520,51.28,75241.88,0.0,-0.9626,3e-05,4.08052]
[1776619034541,51.28,75252.95,0.0,-0.96225,3e-05,4.11222]
[1776619035705,51.27,75260.49,0.0,-0.96201,3e-05,4.13397]
[1776619041591,51.27,75263.15,0.0,-0.96194,3e-05,4.1406]
[1776619045773,51.27,75268.36,0.0,-0.96178,3e-05,4.15507]
[1776619051662,51.26,75268.93,0.0,-0.96181,3e-05,4.15174]
[1776619054682,51.26,75274.66,0.0,-0.96163,3e-05,4.16785]
[1776619059724,51.26,75276.35,0.0,-0.96159,3e-05,4.17162]
[1776619061746,51.25,75283.17,0.0,-0.96137,3e-05,4.19113]
[1776619062738,51.25,75273.83,0.0,-0.96168,3e-05,4.16347]
[1776619063745,51.25,75267.58,0.0,-0.96188,3e-05,4.14499]
[1776619068781,51.25,75268.13,0.0,-0.96188,3e-05,4.1456]
[1776619073819,51.24,75268.93,0.0,-0.96186,3e-05,4.14697]
[1776619078853,51.24,75273.48,0.0,-0.96173,3e-05,4.15931]
[1776619083886,51.24,75262.42,0.0,-0.9621,3e-05,4.12602]
[1776619084894,51.24,75260.49,0.0,-0.96216,3e-05,4.12025]
[1776619089928,51.23,75259.83,0.0,-0.96219,3e-05,4.11762]
[1776619094963,51.23,75262.48,0.0,-0.96211,3e-05,4.12458]
[1776619097984,51.23,75268.2,0.0,-0.96193,3e-05,4.14073]
[1776619102012,51.23,75274.12,0.0,-0.96175,3e-05,4.15728]
[1776619103023,51.22,75276.67,0.0,-0.96167,3e-05,4.16453]
[1776619106213,51.22,75288.46,0.0,-0.96129,3e-05,4.19847]
[1776619108058,51.22,75292.07,0.0,-0.96118,3e-05,4.20858]
[1776619110080,51.22,75303.28,0.0,-0.96082,3e-05,4.24117]
[1776619111080,51.22,75303.2,0.0,-0.96086,3e-05,4.2368]
[1776619116283,51.21,75306.78,0.0,-0.96076,3e-05,4.24536]
[1776619121149,51.2,75312.15,0.0,-0.9606,3e-05,4.2599]
[1776619126353,51.19,75313.63,0.0,-0.96058,3e-05,4.26212]
[1776619132227,51.19,75313.79,0.0,-0.96059,3e-05,4.26075]
[1776619137261,51.18,75306.75,0.0,-0.96085,3e-05,4.23758]
[1776619142298,51.17,75305.93,0.0,-0.96089,3e-05,4.23374]
[1776619143304,51.17,75288.42,0.0,-0.96147,3e-05,4.18164]
[1776619144310,51.17,75285.34,0.0,-0.96158,3e-05,4.17208]
[1776619147332,51.17,75280.01,0.0,-0.96176,3e-05,4.15571]
[1776619148339,51.17,75271.46,0.0,-0.96204,3e-05,4.13052]
[1776619153374,51.16,75273.11,0.0,-0.962,3e-05,4.13453]
[1776619158411,51.16,75273.81,0.0,-0.96199,3e-05,4.13541]
[1776619162437,51.16,75279.68,0.0,-0.96181,3e-05,4.15175]
[1776619167473,51.15,75283.17,0.0,-0.96171,3e-05,4.16085]
[1776619170494,51.15,75288.42,0.0,-0.96154,3e-05,4.17554]
[1776619175529,51.14,75288.09,0.0,-0.9616,3e-05,4.16961]
[1776619180565,51.14,75288.12,0.0,-0.96161,3e-05,4.16854]
[1776619184595,51.14,75282.07,0.0,-0.96182,3e-05,4.14991]
[1776619188622,51.13,75286.56,0.0,-0.96168,3e-05,4.1622]
[1776619193656,51.13,75299.67,0.0,-0.96127,3e-05,4.19957]
[1776619198691,51.12,75302.93,0.0,-0.96118,3e-05,4.20771]
[1776619202724,51.12,75312.68,0.0,-0.96087,3e-05,4.23537]
[1776619207759,51.11,75310.23,0.0,-0.96097,3e-05,4.22636]
[1776619208764,51.11,75304.08,0.0,-0.96118,3e-05,4.20781]
[1776619211784,51.11,75309.44,0.0,-0.96101,3e-05,4.2227]
[1776619216987,51.1,75309.64,0.0,-0.96102,3e-05,4.22163]
[1776619219849,51.1,75314.02,0.0,-0.96089,3e-05,4.23359]
[1776619223878,51.09,75319.33,0.0,-0.96073,3e-05,4.24788]
[1776619227061,51.09,75311.2,0.0,-0.96101,3e-05,4.2226]
[1776619232953,51.08,75312.23,0.0,-0.96104,3e-05,4.21979]
[1776619234961,51.07,75303.77,0.0,-0.96132,3e-05,4.19412]
[1776619238990,51.07,75299.16,0.0,-0.96149,3e-05,4.17941]
[1776619244030,51.07,75300.06,0.0,-0.96147,3e-05,4.18075]
[1776619249063,51.06,75296.45,0.0,-0.9616,3e-05,4.16889]
[1776619253098,51.06,75307.06,0.0,-0.96127,3e-05,4.19921]
[1776619254105,51.06,75306.84,0.0,-0.96128,3e-05,4.19828]
[1776619259144,51.05,75315.28,0.0,-0.96101,3e-05,4.22189]
[1776619260147,51.05,75315.41,0.0,-0.96101,3e-05,4.22197]
[1776619264179,51.04,75321.8,0.0,-0.96082,3e-05,4.23975]
[1776619265182,51.04,75317.95,0.0,-0.96095,3e-05,4.22795]
[1776619267345,51.04,75309.62,0.0,-0.96123,3e-05,4.2026]
[1776619270222,51.04,75305.78,0.0,-0.96136,3e-05,4.19043]
[1776619272234,51.04,75299.31,0.0,-0.96158,3e-05,4.17084]
[1776619273245,51.04,75293.76,0.0,-0.96177,3e-05,4.15429]
[1776619274247,51.03,75294.83,0.0,-0.96173,3e-05,4.15724]
[1776619275255,51.03,75301.19,0.0,-0.96153,3e-05,4.17577]
[1776619276262,51.03,75302.86,0.0,-0.96148,3e-05,4.18047]
[1776619281299,51.03,75307.2,0.0,-0.96135,3e-05,4.19211]
[1776619286335,51.02,75310.49,0.0,-0.96125,3e-05,4.20062]
[1776619292375,51.02,75312.74,0.0,-0.96123,3e-05,4.20206]
[1776619297409,51.01,75315.23,0.0,-0.96116,3e-05,4.20828]
[1776619302446,51.01,75316.51,0.0,-0.96113,3e-05,4.21095]
[1776619303453,51.01,75322.61,0.0,-0.96093,3e-05,4.22886]
[1776619304459,51.01,75323.66,0.0,-0.9609,3e-05,4.23148]
[1776619309496,51.0,75328.59,0.0,-0.96075,3e-05,4.24515]
[1776619310506,51.0,75337.47,0.0,-0.96046,3e-05,4.27112]
[1776619313522,51.0,75329.64,0.0,-0.96073,3e-05,4.24682]
[1776619315542,51.0,75338.38,0.0,-0.96044,3e-05,4.27269]
[1776619316547,50.99,75347.77,0.0,-0.96013,3e-05,4.30022]
[1776619321579,50.99,75364.94,0.0,-0.95957,3e-05,4.35021]
[1776619322585,50.99,75374.57,0.0,-0.95925,3e-05,4.37949]
[1776619323596,50.98,75384.18,0.0,-0.95893,3e-05,4.40781]
[1776619326615,50.98,75389.39,0.0,-0.95877,3e-05,4.4221]
[1776619328627,50.97,75382.37,0.0,-0.95902,3e-05,4.39953]
[1776619333662,50.96,75380.16,0.0,-0.95913,3e-05,4.39023]
[1776619337842,50.96,75359.98,0.0,-0.95984,3e-05,4.32698]
[1776619338704,50.95,75359.98,0.0,-0.95984,3e-05,4.32656]
[1776619341737,50.95,75348.55,0.0,-0.96024,3e-05,4.29126]
[1776619342758,50.95,75340.72,0.0,-0.9605,3e-05,4.26774]
[1776619343738,50.95,75346.84,0.0,-0.96031,3e-05,4.28504]
[1776619347917,50.94,75352.17,0.0,-0.96014,3e-05,4.29963]
[1776619353807,50.93,75348.22,0.0,-0.96034,3e-05,4.28156]
[1776619356835,50.93,75342.64,0.0,-0.96054,3e-05,4.2637]
[1776619357987,50.93,75336.56,0.0,-0.96074,3e-05,4.24515]
[1776619359852,50.92,75335.14,0.0,-0.9608,3e-05,4.24026]
[1776619364893,50.92,75332.35,0.0,-0.96091,3e-05,4.23039]
[1776619369924,50.91,75333.12,0.0,-0.9609,3e-05,4.23117]
[1776619370931,50.91,75327.77,0.0,-0.96108,3e-05,4.21496]
[1776619372946,50.91,75323.74,0.0,-0.96122,3e-05,4.20248]
[1776619378139,50.9,75327.66,0.0,-0.9611,3e-05,4.2129]
[1776619379995,50.9,75320.03,0.0,-0.96136,3e-05,4.18981]
[1776619382011,50.9,75314.73,0.0,-0.96154,3e-05,4.17374]
[1776619387046,50.9,75315.27,0.0,-0.96153,3e-05,4.17447]
[1776619388209,50.9,75326.08,0.0,-0.96118,3e-05,4.20635]
[1776619389059,50.9,75326.08,0.0,-0.96118,3e-05,4.20612]
[1776619392080,50.89,75315.71,0.0,-0.96153,3e-05,4.17479]
[1776619395105,50.89,75299.04,0.0,-0.96208,3e-05,4.1253]
[1776619398281,50.89,75306.69,0.0,-0.96183,3e-05,4.14746]
[1776619405175,50.89,75302.43,0.0,-0.96198,3e-05,4.1341]
[1776619413232,50.89,75300.15,0.0,-0.96209,3e-05,4.12276]
[1776619418421,50.88,75298.26,0.0,-0.96216,3e-05,4.1167]
[1776619424310,50.88,75296.25,0.0,-0.96223,3e-05,4.1102]
[1776619429344,50.88,75293.43,0.0,-0.96233,3e-05,4.10147]
[1776619434381,50.88,75290.33,0.0,-0.96244,3e-05,4.092]
[1776619439416,50.88,75288.88,0.0,-0.96249,3e-05,4.08742]
[1776619444452,50.87,75284.6,0.0,-0.96263,3e-05,4.07463]
[1776619450494,50.87,75283.75,0.0,-0.96266,3e-05,4.0718]
[1776619458701,50.87,75282.83,0.0,-0.96269,3e-05,4.06854]
[1776619464597,50.87,75282.15,0.0,-0.96272,3e-05,4.06623]
[1776619469633,50.87,75280.78,0.0,-0.96277,3e-05,4.06186]
[1776619477690,50.87,75279.51,0.0,-0.96285,3e-05,4.05399]
[1776619483732,50.87,75279.05,0.0,-0.96286,3e-05,4.05233]
[1776619488767,50.86,75261.35,0.0,-0.96343,3e-05,4.00102]
[1776619491788,50.87,75258.36,0.0,-0.96352,3e-05,3.99255]
[1776619492796,50.87,75247.4,0.0,-0.96386,3e-05,3.96127]
[1776619493803,50.87,75239.87,0.0,-0.9641,3e-05,3.93994]
[1776619495816,50.87,75208.93,0.0,-0.96505,3e-05,3.85274]
[1776619496823,50.87,75208.93,0.0,-0.96504,3e-05,3.85329]
[1776619501858,50.87,75207.3,0.0,-0.96507,3e-05,3.85019]
[1776619503928,50.88,75215.63,0.0,-0.96481,3e-05,3.87409]
[1776619505921,50.88,75202.15,0.0,-0.96522,3e-05,3.8369]
[1776619510954,50.89,75202.0,0.0,-0.9652,3e-05,3.83813]
[1776619512971,50.89,75212.13,0.0,-0.96489,3e-05,3.8671]
[1776619518006,50.89,75216.99,0.0,-0.96472,3e-05,3.88216]
[1776619522038,50.9,75211.33,0.0,-0.96488,3e-05,3.8674]
[1776619525081,50.9,75205.72,0.0,-0.96504,3e-05,3.85267]
[1776619528088,50.91,75202.37,0.0,-0.96513,3e-05,3.84437]
[1776619532109,50.91,75198.07,0.0,-0.96528,3e-05,3.82989]
[1776619537145,50.92,75194.91,0.0,-0.96536,3e-05,3.8231]
[1776619541177,50.93,75188.58,0.0,-0.96552,3e-05,3.80764]
[1776619543188,50.93,75193.83,0.0,-0.96536,3e-05,3.82267]
[1776619544193,50.93,75199.85,0.0,-0.96517,3e-05,3.83986]
[1776619545199,50.93,75200.37,0.0,-0.96515,3e-05,3.84208]
[1776619549358,50.94,75208.9,0.0,-0.96487,3e-05,3.86744]
[1776619551243,50.94,75212.82,0.0,-0.96475,3e-05,3.8791]
[1776619556278,50.95,75209.46,0.0,-0.96483,3e-05,3.87127]
[1776619561312,50.95,75208.52,0.0,-0.96484,3e-05,3.87022]
[1776619566357,50.96,75192.86,0.0,-0.9653,3e-05,3.82807]
[1776619569498,50.97,75186.51,0.0,-0.96548,3e-05,3.81154]
[1776619571392,50.97,75183.73,0.0,-0.96555,3e-05,3.80461]
[1776619574415,50.97,75189.03,0.0,-0.96538,3e-05,3.82047]
[1776619578440,50.98,75180.54,0.0,-0.96562,3e-05,3.79833]
[1776619579574,50.98,75177.83,0.0,-0.9657,3e-05,3.79123]
[1776619585490,50.99,75177.4,0.0,-0.96568,3e-05,3.79241]
[1776619588512,50.99,75183.52,0.0,-0.96549,3e-05,3.81052]
[1776619591533,51.0,75229.22,0.0,-0.96411,3e-05,3.93618]
[1776619592539,51.0,75230.02,0.0,-0.96409,3e-05,3.93861]
[1776619597574,51.0,75231.28,0.0,-0.96404,3e-05,3.94301]
[1776619602610,51.01,75230.33,0.0,-0.96406,3e-05,3.94114]
[1776619607646,51.01,75236.98,0.0,-0.96384,3e-05,3.96084]
[1776619612681,51.01,75236.2,0.0,-0.96386,3e-05,3.95923]
[1776619617716,51.01,75234.52,0.0,-0.96391,3e-05,3.95504]
[1776619621747,51.02,75241.95,0.0,-0.96367,3e-05,3.97664]
[1776619626779,51.02,75243.1,0.0,-0.96363,3e-05,3.98033]
[1776619634840,51.02,75246.63,0.0,-0.96351,3e-05,3.99108]
[1776619640005,51.02,75252.98,0.0,-0.96331,3e-05,4.00964]
[1776619644910,51.02,75275.38,0.0,-0.96259,3e-05,4.07458]
[1776619645918,51.02,75265.49,0.0,-0.96291,3e-05,4.04589]
[1776619647931,51.02,75262.61,0.0,-0.963,3e-05,4.03762]
[1776619652966,51.02,75258.93,0.0,-0.96315,3e-05,4.0235]
[1776619658002,51.02,75256.82,0.0,-0.96321,3e-05,4.01781]
[1776619663036,51.03,75256.05,0.0,-0.96323,3e-05,4.01591]
[1776619667066,51.03,75247.7,0.0,-0.96349,3e-05,3.9922]
[1776619668072,51.03,75244.1,0.0,-0.9636,3e-05,3.98199]
[1776619673106,51.03,75245.74,0.0,-0.96354,3e-05,3.9872]
[1776619678142,51.03,75248.17,0.0,-0.96346,3e-05,3.99465]
[1776619680155,51.03,75251.48,0.0,-0.96336,3e-05,4.00428]
[1776619688216,51.03,75249.93,0.0,-0.9634,3e-05,4.00029]
[1776619694258,51.03,75247.05,0.0,-0.96349,3e-05,3.99235]
[1776619699293,51.04,75243.62,0.0,-0.96359,3e-05,3.98282]
[1776619702314,51.04,75249.1,0.0,-0.96342,3e-05,3.99869]
[1776619703321,51.04,75251.12,0.0,-0.96335,3e-05,4.00451]
[1776619706341,51.04,75257.86,0.0,-0.96314,3e-05,4.02392]
[1776619710493,51.04,75261.71,0.0,-0.96302,3e-05,4.03492]
[1776619716413,51.04,75259.87,0.0,-0.96311,3e-05,4.02586]
[1776619722454,51.04,75261.83,0.0,-0.96305,3e-05,4.03154]
[1776619726482,51.04,75266.92,0.0,-0.96289,3e-05,4.0462]
[1776619731517,51.04,75269.34,0.0,-0.96281,3e-05,4.0531]
[1776619734539,51.03,75282.91,0.0,-0.96238,3e-05,4.09236]
[1776619739573,51.03,75285.66,0.0,-0.96229,3e-05,4.09991]
[1776619740706,51.03,75279.94,0.0,-0.96248,3e-05,4.08316]
[1776619743603,51.03,75274.77,0.0,-0.96265,3e-05,4.06795]
[1776619744610,51.03,75274.54,0.0,-0.96265,3e-05,4.06724]
[1776619749647,51.03,75273.38,0.0,-0.96269,3e-05,4.06373]
[1776619755687,51.03,75273.55,0.0,-0.96269,3e-05,4.06413]
[1776619760846,51.03,75273.6,0.0,-0.96269,3e-05,4.06423]
[1776619768779,51.03,75274.42,0.0,-0.96266,3e-05,4.06657]
[1776619776833,51.03,75274.74,0.0,-0.96268,3e-05,4.06381]
[1776619782876,51.03,75275.44,0.0,-0.96266,3e-05,4.0659]
[1776619787910,51.03,75275.96,0.0,-0.96264,3e-05,4.06747]
[1776619800023,51.03,75276.29,0.0,-0.96263,3e-05,4.0686]
[1776619801139,51.03,75288.01,0.0,-0.96225,3e-05,4.1027]
[1776619802008,51.03,75288.01,0.0,-0.96225,3e-05,4.1027]
[1776619803018,51.03,75288.18,0.0,-0.96225,3e-05,4.10316]
[1776619804022,51.03,75281.93,0.0,-0.96245,3e-05,4.08491]
[1776619805033,51.03,75283.57,0.0,-0.9624,3e-05,4.08967]
[1776619808050,51.03,75286.12,0.0,-0.96232,3e-05,4.097]
[1776619809057,51.03,75276.25,0.0,-0.96263,3e-05,4.06826]
[1776619810064,51.03,75274.65,0.0,-0.96269,3e-05,4.06363]
[1776619815100,51.03,75275.27,0.0,-0.96266,3e-05,4.0655]
[1776619820136,51.03,75285.01,0.0,-0.96235,3e-05,4.09387]
[1776619821280,51.03,75286.59,0.0,-0.9623,3e-05,4.09845]
[1776619829197,51.03,75285.91,0.0,-0.96233,3e-05,4.09607]
[1776619831210,51.03,75290.04,0.0,-0.96223,3e-05,4.10424]
[1776619840277,51.03,75292.17,0.0,-0.96217,3e-05,4.10965]
[1776619843298,51.02,75297.2,0.0,-0.96201,3e-05,4.12406]
[1776619845320,51.02,75300.09,0.0,-0.96192,3e-05,4.13227]
[1776619850353,51.02,75302.5,0.0,-0.96185,3e-05,4.13864]
[1776619854381,51.02,75310.53,0.0,-0.96159,3e-05,4.16162]
[1776619856402,51.02,75312.06,0.0,-0.96155,3e-05,4.16575]
[1776619858409,51.02,75321.19,0.0,-0.96125,3e-05,4.19233]
[1776619859416,51.01,75319.99,0.0,-0.96129,3e-05,4.18854]
[1776619861560,51.01,75328.67,0.0,-0.96101,3e-05,4.21381]
[1776619862437,51.01,75328.67,0.0,-0.96101,3e-05,4.21354]
[1776619867476,51.01,75330.72,0.0,-0.96096,3e-05,4.21827]
[1776619871630,51.0,75345.28,0.0,-0.96049,3e-05,4.26063]
[1776619873519,51.0,75345.11,0.0,-0.9605,3e-05,4.2595]
[1776619875532,51.0,75350.2,0.0,-0.96034,3e-05,4.27412]
[1776619877547,51.0,75353.24,0.0,-0.96024,3e-05,4.28255]
[1776619882581,50.99,75357.54,0.0,-0.96012,3e-05,4.29368]
[1776619887618,50.98,75354.23,0.0,-0.96025,3e-05,4.28194]
[1776619892652,50.98,75356.34,0.0,-0.96023,3e-05,4.28276]
[1776619897698,50.97,75360.43,0.0,-0.96011,3e-05,4.29347]
[1776619902735,50.96,75361.12,0.0,-0.96011,3e-05,4.29395]
[1776619907756,50.96,75361.58,0.0,-0.96011,3e-05,4.29383]
[1776619911912,50.95,75372.49,0.0,-0.95976,3e-05,4.3253]
[1776619914806,50.95,75376.4,0.0,-0.95963,3e-05,4.3365]
[1776619916822,50.95,75372.11,0.0,-0.95979,3e-05,4.32279]
[1776619919841,50.94,75367.66,0.0,-0.95995,3e-05,4.30798]
[1776619923869,50.94,75375.29,0.0,-0.9597,3e-05,4.33014]
[1776619925883,50.93,75375.96,0.0,-0.95969,3e-05,4.33117]
[1776619930918,50.93,75383.56,0.0,-0.95945,3e-05,4.35249]
[1776619932062,50.93,75380.02,0.0,-0.95958,3e-05,4.34134]
[1776619933942,50.92,75373.7,0.0,-0.9598,3e-05,4.3218]
[1776619934947,50.92,75361.19,0.0,-0.96023,3e-05,4.28331]
[1776619935953,50.92,75359.03,0.0,-0.96031,3e-05,4.27652]
[1776619938976,50.92,75338.2,0.0,-0.96101,3e-05,4.2134]
[1776619939982,50.92,75337.11,0.0,-0.96105,3e-05,4.20998]
[1776619940989,50.92,75330.36,0.0,-0.96127,3e-05,4.18976]
[1776619942150,50.92,75323.15,0.0,-0.96151,3e-05,4.16827]
[1776619944015,50.91,75322.34,0.0,-0.96154,3e-05,4.16563]
[1776619950052,50.91,75320.98,0.0,-0.9616,3e-05,4.16096]
[1776619955087,50.91,75322.59,0.0,-0.96158,3e-05,4.16138]
[1776619960122,50.91,75323.52,0.0,-0.96156,3e-05,4.16353]
[1776619965159,50.91,75326.41,0.0,-0.96147,3e-05,4.17145]
[1776619970192,50.9,75326.08,0.0,-0.96149,3e-05,4.16978]
[1776619975226,50.9,75323.71,0.0,-0.96157,3e-05,4.16205]
[1776619981273,50.9,75322.2,0.0,-0.96163,3e-05,4.15672]
[1776619982438,50.9,75306.72,0.0,-0.96214,3e-05,4.11093]
[1776619984293,50.9,75307.25,0.0,-0.96213,3e-05,4.1124]
[1776619987314,50.89,75315.27,0.0,-0.96187,3e-05,4.13553]
[1776619992511,50.89,75309.8,0.0,-0.96205,3e-05,4.11893]
[1776620001417,50.89,75308.61,0.0,-0.9621,3e-05,4.11433]
[1776620003436,50.89,75286.35,0.0,-0.96282,3e-05,4.04918]
[1776620004437,50.89,75281.11,0.0,-0.96299,3e-05,4.03398]
[1776620005446,50.89,75275.42,0.0,-0.96317,3e-05,4.01754]
[1776620006456,50.89,75275.66,0.0,-0.96317,3e-05,4.01826]
[1776620011491,50.89,75274.06,0.0,-0.96325,3e-05,4.01013]
[1776620016523,50.89,75271.03,0.0,-0.96334,3e-05,4.00169]
[1776620017529,50.89,75265.45,0.0,-0.96351,3e-05,3.98574]
[1776620018537,50.89,75264.26,0.0,-0.96355,3e-05,3.98243]
[1776620021558,50.89,75247.45,0.0,-0.96407,3e-05,3.93498]
[1776620022565,50.89,75241.71,0.0,-0.96425,3e-05,3.91868]
[1776620023571,50.89,75245.77,0.0,-0.96412,3e-05,3.93043]
[1776620025585,50.89,75246.42,0.0,-0.9641,3e-05,3.93268]
[1776620030621,50.9,75243.79,0.0,-0.96417,3e-05,3.92618]
[1776620035662,50.9,75246.2,0.0,-0.96408,3e-05,3.93403]
[1776620038679,50.9,75239.27,0.0,-0.96429,3e-05,3.91499]
[1776620039686,50.91,75232.92,0.0,-0.96448,3e-05,3.89726]
[1776620040737,50.91,75230.78,0.0,-0.96454,3e-05,3.89149]
[1776620044725,50.91,75224.13,0.0,-0.96474,3e-05,3.8739]
[1776620049758,50.92,75218.45,0.0,-0.96489,3e-05,3.85948]
[1776620054797,50.92,75217.12,0.0,-0.96492,3e-05,3.85733]
[1776620059832,50.93,75213.28,0.0,-0.96502,3e-05,3.84816]
[1776620064865,50.94,75212.77,0.0,-0.96501,3e-05,3.8484]
[1776620069051,50.94,75193.84,0.0,-0.96557,3e-05,3.79696]
[1776620069899,50.94,75193.84,0.0,-0.96556,3e-05,3.7977]
[1776620070907,50.94,75186.41,0.0,-0.96578,3e-05,3.77713]
[1776620071913,50.94,75179.93,0.0,-0.96601,3e-05,3.75554]
[1776620072922,50.94,75178.45,0.0,-0.96606,3e-05,3.75135]
[1776620074935,50.95,75185.48,0.0,-0.96584,3e-05,3.77168]
[1776620077957,50.95,75180.4,0.0,-0.96597,3e-05,3.75907]
[1776620080977,50.96,75181.15,0.0,-0.96593,3e-05,3.76259]
[1776620086090,50.96,75183.43,0.0,-0.96585,3e-05,3.77011]
[1776620087025,50.96,75164.02,0.0,-0.96643,3e-05,3.71682]
[1776620088059,50.96,75151.18,0.0,-0.9668,3e-05,3.68186]
[1776620089194,50.96,75150.43,0.0,-0.96683,3e-05,3.67927]
[1776620090048,50.96,75150.43,0.0,-0.96684,3e-05,3.67847]
[1776620095084,50.95,75155.75,0.0,-0.96671,3e-05,3.69094]
[1776620096089,50.95,75156.03,0.0,-0.9667,3e-05,3.69128]
[1776620099263,50.94,75164.82,0.0,-0.96646,3e-05,3.71399]
[1776620100126,50.94,75163.17,0.0,-0.96651,3e-05,3.70904]
[1776620102151,50.94,75155.95,0.0,-0.96674,3e-05,3.68807]
[1776620104149,50.93,75149.87,0.0,-0.96692,3e-05,3.67078]
[1776620106184,50.93,75131.92,0.0,-0.96745,3e-05,3.62169]
[1776620111220,50.92,75123.36,0.0,-0.96771,3e-05,3.59738]
[1776620112225,50.92,75115.99,0.0,-0.96792,3e-05,3.57749]
[1776620113233,50.92,75105.26,0.0,-0.96823,3e-05,3.54883]
[1776620115247,50.92,75111.0,0.0,-0.96807,3e-05,3.56366]
[1776620117267,50.92,75159.84,0.0,-0.96667,3e-05,3.69476]
[1776620118274,50.92,75160.95,0.0,-0.96664,3e-05,3.69751]
[1776620123306,50.91,75164.58,0.0,-0.96654,3e-05,3.70613]
[1776620128339,50.92,75163.89,0.0,-0.96655,3e-05,3.70595]
[1776620133374,50.93,75163.4,0.0,-0.96656,3e-05,3.70386]
[1776620137403,50.94,75211.33,0.0,-0.96511,3e-05,3.83784]
[1776620138410,50.94,75210.15,0.0,-0.96514,3e-05,3.83487]
[1776620143444,50.95,75206.58,0.0,-0.96523,3e-05,3.82656]
[1776620145462,50.95,75184.51,0.0,-0.96588,3e-05,3.76645]
[1776620148486,50.96,75175.96,0.0,-0.96612,3e-05,3.74425]
[1776620151505,50.96,75170.3,0.0,-0.96628,3e-05,3.72927]
[1776620154527,50.96,75176.49,0.0,-0.96609,3e-05,3.74769]
[1776620159689,50.97,75165.62,0.0,-0.96638,3e-05,3.7202]
[1776620164598,50.98,75159.98,0.0,-0.96652,3e-05,3.70727]
[1776620166611,50.99,75166.54,0.0,-0.96632,3e-05,3.72614]
[1776620169767,50.99,75179.56,0.0,-0.96592,3e-05,3.76324]
[1776620170658,50.99,75179.56,0.0,-0.96591,3e-05,3.76364]
[1776620171662,51.0,75189.0,0.0,-0.96563,3e-05,3.79006]
[1776620176698,51.0,75194.72,0.0,-0.96543,3e-05,3.80766]
[1776620181733,51.01,75196.81,0.0,-0.96535,3e-05,3.81515]
[1776620185778,51.01,75191.8,0.0,-0.96549,3e-05,3.80265]
[1776620188796,51.02,75185.89,0.0,-0.96565,3e-05,3.78745]
[1776620193823,51.03,75190.62,0.0,-0.96552,3e-05,3.79886]
[1776620198857,51.03,75189.24,0.0,-0.96554,3e-05,3.79695]
[1776620204899,51.04,75188.93,0.0,-0.96552,3e-05,3.79839]
[1776620210057,51.05,75180.53,0.0,-0.96575,3e-05,3.7771]
[1776620215977,51.06,75172.81,0.0,-0.96596,3e-05,3.75835]
[1776620217991,51.07,75168.56,0.0,-0.96607,3e-05,3.74755]
[1776620222018,51.07,75180.68,0.0,-0.96569,3e-05,3.78269]
[1776620223026,51.07,75188.7,0.0,-0.96545,3e-05,3.80526]
[1776620224040,51.08,75191.3,0.0,-0.96537,3e-05,3.81283]
[1776620228064,51.08,75196.24,0.0,-0.9652,3e-05,3.82792]
[1776620233100,51.09,75198.27,0.0,-0.96512,3e-05,3.83516]
[1776620234110,51.09,75189.25,0.0,-0.96539,3e-05,3.8104]
[1776620235116,51.09,75185.48,0.0,-0.9655,3e-05,3.8003]
[1776620240282,51.1,75191.96,0.0,-0.96529,3e-05,3.82005]
[1776620246192,51.1,75200.2,0.0,-0.96502,3e-05,3.84492]
[1776620247199,51.11,75193.95,0.0,-0.9652,3e-05,3.82779]
[1776620248205,51.11,75193.1,0.0,-0.96522,3e-05,3.82574]
[1776620250353,51.11,75184.65,0.0,-0.96547,3e-05,3.80292]
[1776620252235,51.11,75182.84,0.0,-0.96555,3e-05,3.79499]
[1776620256263,51.17,75179.17,0.0,-0.9655,3e-05,3.79924]
[1776620259285,51.17,75186.85,0.0,-0.96526,3e-05,3.82153]
[1776620260292,51.17,75183.26,0.0,-0.96536,3e-05,3.81188]
[1776620262304,51.18,75177.03,0.0,-0.96554,3e-05,3.79529]
[1776620267340,51.18,75177.2,0.0,-0.96552,3e-05,3.79747]
[1776620272390,51.19,75175.87,0.0,-0.96554,3e-05,3.79544]
[1776620277426,51.2,75175.74,0.0,-0.96553,3e-05,3.79673]
[1776620282456,51.2,75177.59,0.0,-0.96545,3e-05,3.80345]
[1776620287492,51.21,75177.79,0.0,-0.96543,3e-05,3.80557]
[1776620293655,51.22,75175.81,0.0,-0.96547,3e-05,3.80194]
[1776620299578,51.22,75176.12,0.0,-0.96544,3e-05,3.80461]
[1776620302599,51.23,75184.16,0.0,-0.96519,3e-05,3.82774]
[1776620303725,51.23,75183.22,0.0,-0.96521,3e-05,3.82539]
[1776620308640,51.23,75188.31,0.0,-0.96505,3e-05,3.84076]
[1776620309647,51.24,75193.63,0.0,-0.96488,3e-05,3.85581]
[1776620310654,51.24,75187.94,0.0,-0.96505,3e-05,3.84017]
[1776620311663,51.24,75175.61,0.0,-0.96545,3e-05,3.8026]
[1776620312668,51.24,75175.21,0.0,-0.96546,3e-05,3.80179]
[1776620317703,51.24,75171.33,0.0,-0.96556,3e-05,3.79253]
[1776620320726,51.25,75177.51,0.0,-0.96537,3e-05,3.8105]
[1776620321733,51.25,75176.11,0.0,-0.96541,3e-05,3.8069]
[1776620326769,51.25,75174.29,0.0,-0.96544,3e-05,3.80322]
[1776620330797,51.26,75179.4,0.0,-0.96528,3e-05,3.8184]
[1776620333935,51.26,75186.26,0.0,-0.96506,3e-05,3.83835]
[1776620339860,51.27,75176.85,0.0,-0.96533,3e-05,3.81366]
[1776620344895,51.27,75173.44,0.0,-0.96542,3e-05,3.80559]
[1776620346909,51.27,75167.5,0.0,-0.96559,3e-05,3.78947]
[1776620347915,51.28,75164.89,0.0,-0.96567,3e-05,3.78257]
[1776620348922,51.28,75155.89,0.0,-0.96593,3e-05,3.75817]
[1776620349929,51.29,75154.77,0.0,-0.96593,3e-05,3.75845]
[1776620351953,51.32,75163.96,0.0,-0.96558,3e-05,3.79066]
[1776620356979,51.32,75173.09,0.0,-0.96529,3e-05,3.81728]
[1776620362018,51.33,75168.92,0.0,-0.9654,3e-05,3.80703]
[1776620364030,51.33,75173.95,0.0,-0.96524,3e-05,3.82142]
[1776620369065,51.34,75171.42,0.0,-0.96531,3e-05,3.8156]
[1776620374219,51.34,75170.62,0.0,-0.96535,3e-05,3.81097]
[1776620378132,51.34,75177.06,0.0,-0.96514,3e-05,3.82969]
[1776620382157,51.35,75185.13,0.0,-0.96489,3e-05,3.85285]
[1776620384289,51.35,75190.1,0.0,-0.96474,3e-05,3.86702]
[1776620390211,51.35,75191.01,0.0,-0.9647,3e-05,3.87047]
[1776620395247,51.35,75191.9,0.0,-0.96466,3e-05,3.87373]
[1776620400283,51.36,75201.25,0.0,-0.96437,3e-05,3.90062]
[1776620402320,51.36,75201.05,0.0,-0.96437,3e-05,3.90029]
[1776620407337,51.36,75206.93,0.0,-0.96419,3e-05,3.91741]
[1776620408373,51.36,75206.97,0.0,-0.96418,3e-05,3.9176]
[1776620409355,51.36,75189.71,0.0,-0.96471,3e-05,3.86932]
[1776620410362,51.36,75179.97,0.0,-0.965,3e-05,3.84237]
[1776620411377,51.36,75174.25,0.0,-0.96518,3e-05,3.82672]
[1776620412377,51.36,75165.3,0.0,-0.96544,3e-05,3.80222]
[1776620413452,51.36,75160.5,0.0,-0.96558,3e-05,3.78927]
[1776620414499,51.37,75161.15,0.0,-0.96556,3e-05,3.79135]
[1776620417410,51.37,75153.09,0.0,-0.96579,3e-05,3.77006]
[1776620418418,51.37,75149.91,0.0,-0.96588,3e-05,3.76167]
[1776620420434,51.37,75148.12,0.0,-0.96593,3e-05,3.75743]
[1776620424570,51.38,75158.75,0.0,-0.9656,3e-05,3.78793]
[1776620426474,51.38,75159.75,0.0,-0.96556,3e-05,3.7913]
[1776620431508,51.39,75166.79,0.0,-0.96536,3e-05,3.80859]
[1776620433523,51.39,75154.46,0.0,-0.96572,3e-05,3.77522]
[1776620434646,51.39,75144.6,0.0,-0.96601,3e-05,3.74858]
[1776620436545,51.39,75144.14,0.0,-0.96602,3e-05,3.74805]
[1776620441579,51.4,75144.93,0.0,-0.96598,3e-05,3.75207]
[1776620446614,51.41,75139.92,0.0,-0.9661,3e-05,3.74028]
[1776620450642,51.42,75133.81,0.0,-0.96626,3e-05,3.72523]
[1776620451649,51.42,75131.53,0.0,-0.96633,3e-05,3.71945]
[1776620453663,51.42,75126.13,0.0,-0.96648,3e-05,3.7057]
[1776620458705,51.43,75127.9,0.0,-0.9664,3e-05,3.71276]
[1776620461726,51.43,75122.15,0.0,-0.96656,3e-05,3.69812]
[1776620464903,51.44,75132.06,0.0,-0.96624,3e-05,3.72725]
[1776620470790,51.45,75146.43,0.0,-0.96579,3e-05,3.76893]
[1776620471800,51.45,75152.88,0.0,-0.96559,3e-05,3.78694]
[1776620476836,51.46,75145.31,0.0,-0.9658,3e-05,3.76792]
[1776620481868,51.47,75148.34,0.0,-0.96569,3e-05,3.77803]
[1776620486901,51.48,75147.65,0.0,-0.96569,3e-05,3.77791]
[1776620491937,51.48,75148.96,0.0,-0.96566,3e-05,3.77969]
[1776620495117,51.49,75154.39,0.0,-0.96549,3e-05,3.79565]
[1776620497979,51.49,75156.88,0.0,-0.9654,3e-05,3.80349]
[1776620503014,51.5,75155.77,0.0,-0.96542,3e-05,3.80206]
[1776620508048,51.5,75151.1,0.0,-0.96554,3e-05,3.79087]
[1776620513084,51.51,75150.09,0.0,-0.96555,3e-05,3.78976]
[1776620515259,51.51,75155.99,0.0,-0.96537,3e-05,3.8066]
[1776620520135,51.52,75148.04,0.0,-0.96559,3e-05,3.78629]
[1776620522150,51.52,75154.2,0.0,-0.9654,3e-05,3.80384]
[1776620527187,51.53,75157.66,0.0,-0.96528,3e-05,3.81481]
[1776620532226,51.53,75157.37,0.0,-0.96527,3e-05,3.81542]
[1776620537261,51.54,75155.71,0.0,-0.96531,3e-05,3.81229]
[1776620545471,51.55,75155.75,0.0,-0.96528,3e-05,3.81468]
[1776620551360,51.56,75154.9,0.0,-0.96532,3e-05,3.81042]
[1776620557403,51.56,75154.58,0.0,-0.96531,3e-05,3.81128]
[1776620562437,51.57,75155.12,0.0,-0.96528,3e-05,3.81421]
[1776620563445,51.57,75148.58,0.0,-0.96547,3e-05,3.79652]
[1776620564452,51.57,75149.72,0.0,-0.96543,3e-05,3.79997]
[1776620569486,51.58,75152.83,0.0,-0.96532,3e-05,3.81006]
[1776620574525,51.58,75162.14,0.0,-0.96503,3e-05,3.83712]
[1776620575680,51.58,75165.97,0.0,-0.96491,3e-05,3.84796]
[1776620580563,51.59,75169.48,0.0,-0.96479,3e-05,3.85881]
[1776620583585,51.59,75171.85,0.0,-0.96471,3e-05,3.86598]
[1776620588621,51.59,75177.08,0.0,-0.96454,3e-05,3.8814]
[1776620593658,51.6,75172.33,0.0,-0.96468,3e-05,3.86901]
[1776620598693,51.6,75167.83,0.0,-0.9648,3e-05,3.8574]
[1776620603726,51.6,75168.42,0.0,-0.96477,3e-05,3.86008]
[1776620607755,51.61,75173.34,0.0,-0.96462,3e-05,3.87436]
[1776620614804,51.61,75169.8,0.0,-0.96475,3e-05,3.86183]
[1776620619839,51.61,75171.99,0.0,-0.96467,3e-05,3.86854]
[1776620622860,51.62,75178.21,0.0,-0.96448,3e-05,3.88616]
[1776620627894,51.62,75181.64,0.0,-0.96437,3e-05,3.89614]
[1776620633938,51.62,75181.38,0.0,-0.96437,3e-05,3.89588]
[1776620640986,51.62,75179.4,0.0,-0.96443,3e-05,3.89094]
[1776620646176,51.62,75184.15,0.0,-0.96428,3e-05,3.9046]
[1776620654093,51.62,75183.5,0.0,-0.96429,3e-05,3.90336]
[1776620659132,51.63,75184.17,0.0,-0.96427,3e-05,3.90563]
[1776620664167,51.63,75184.16,0.0,-0.96426,3e-05,3.90601]
[1776620669202,51.63,75183.66,0.0,-0.96427,3e-05,3.90504]
[1776620674237,51.63,75187.78,0.0,-0.96417,3e-05,3.91331]
[1776620679274,51.63,75186.16,0.0,-0.96422,3e-05,3.90921]
[1776620684310,51.63,75185.78,0.0,-0.96422,3e-05,3.90863]
[1776620689352,51.64,75185.58,0.0,-0.96422,3e-05,3.90857]
[1776620694381,51.64,75181.28,0.0,-0.96435,3e-05,3.89712]
[1776620701430,51.64,75180.04,0.0,-0.96438,3e-05,3.89453]
[1776620706599,51.65,75156.7,0.0,-0.96508,3e-05,3.83048]
[1776620709490,51.65,75154.42,0.0,-0.96514,3e-05,3.82489]
[1776620714527,51.65,75159.21,0.0,-0.96498,3e-05,3.83933]
[1776620715532,51.65,75161.64,0.0,-0.9649,3e-05,3.84627]
[1776620718559,51.66,75165.69,0.0,-0.96478,3e-05,3.8581]
[1776620723594,51.66,75167.93,0.0,-0.9647,3e-05,3.86525]
[1776620726742,51.66,75178.81,0.0,-0.96436,3e-05,3.89602]
[1776620727624,51.66,75178.81,0.0,-0.96436,3e-05,3.89614]
[1776620735680,51.67,75180.07,0.0,-0.96434,3e-05,3.89694]
[1776620736813,51.67,75188.16,0.0,-0.96409,3e-05,3.91969]
[1776620737703,51.67,75188.48,0.0,-0.96408,3e-05,3.92067]
[1776620742731,51.67,75191.13,0.0,-0.96399,3e-05,3.92855]
[1776620743736,51.67,75184.26,0.0,-0.9642,3e-05,3.9094]
[1776620744743,51.67,75184.2,0.0,-0.96421,3e-05,3.90935]
[1776620749779,51.67,75185.08,0.0,-0.96417,3e-05,3.91242]
[1776620752799,51.67,75193.86,0.0,-0.9639,3e-05,3.9374]
[1776620753806,51.67,75195.03,0.0,-0.96386,3e-05,3.94077]
[1776620758841,51.68,75196.52,0.0,-0.96381,3e-05,3.94532]
[1776620762872,51.68,75205.02,0.0,-0.96354,3e-05,3.96961]
[1776620763880,51.68,75209.76,0.0,-0.96339,3e-05,3.98306]
[1776620765895,51.68,75212.46,0.0,-0.96331,3e-05,3.99079]
[1776620770928,51.68,75207.66,0.0,-0.96346,3e-05,3.97727]
[1776620775964,51.68,75207.19,0.0,-0.96347,3e-05,3.97618]
[1776620781001,51.68,75207.99,0.0,-0.96344,3e-05,3.97863]
[1776620786035,51.68,75205.7,0.0,-0.96351,3e-05,3.97232]
[1776620791069,51.68,75206.75,0.0,-0.96351,3e-05,3.97173]
[1776620796105,51.68,75206.87,0.0,-0.9635,3e-05,3.97221]
[1776620801140,51.68,75206.01,0.0,-0.96353,3e-05,3.96992]
[1776620806176,51.68,75205.9,0.0,-0.96353,3e-05,3.96973]
[1776620809198,51.68,75184.87,0.0,-0.96418,3e-05,3.91077]
[1776620810206,51.68,75178.0,0.0,-0.96439,3e-05,3.89173]
[1776620811217,51.68,75163.97,0.0,-0.96482,3e-05,3.85275]
[1776620812220,51.69,75156.08,0.0,-0.96505,3e-05,3.83138]
[1776620817383,51.69,75146.02,0.0,-0.96534,3e-05,3.80491]
[1776620822289,51.7,75153.48,0.0,-0.9651,3e-05,3.82675]
[1776620827454,51.7,75152.59,0.0,-0.96511,3e-05,3.82561]
[1776620833373,51.71,75154.27,0.0,-0.96504,3e-05,3.83188]
[1776620837527,51.71,75148.47,0.0,-0.9652,3e-05,3.81706]
[1776620843438,51.72,75151.53,0.0,-0.96509,3e-05,3.82724]
[1776620848474,51.72,75153.89,0.0,-0.96501,3e-05,3.83516]
[1776620853509,51.73,75156.74,0.0,-0.96494,3e-05,3.84073]
[1776620858549,51.74,75155.32,0.0,-0.96496,3e-05,3.83818]
[1776620862577,51.74,75149.88,0.0,-0.96511,3e-05,3.82434]
[1776620867619,51.75,75151.19,0.0,-0.96506,3e-05,3.82946]
[1776620869629,51.75,75139.97,0.0,-0.96539,3e-05,3.79929]
[1776620872648,51.75,75134.95,0.0,-0.96552,3e-05,3.78661]
[1776620877682,51.76,75132.22,0.0,-0.96559,3e-05,3.78089]
[1776620882717,51.77,75127.52,0.0,-0.96571,3e-05,3.76988]
[1776620887881,51.77,75127.77,0.0,-0.96568,3e-05,3.7723]
[1776620893795,51.78,75109.99,0.0,-0.96618,3e-05,3.72609]
[1776620894802,51.78,75109.99,0.0,-0.96618,3e-05,3.72649]
[1776620895808,51.79,75115.67,0.0,-0.966,3e-05,3.74225]
[1776620896815,51.79,75116.05,0.0,-0.96599,3e-05,3.74366]
[1776620901851,51.8,75110.92,0.0,-0.96612,3e-05,3.7317]
[1776620904872,51.8,75109.22,0.0,-0.96615,3e-05,3.72833]
[1776620909907,51.81,75110.23,0.0,-0.9661,3e-05,3.73311]
[1776620914942,51.82,75110.06,0.0,-0.96612,3e-05,3.73113]
[1776620916956,51.82,75106.49,0.0,-0.96621,3e-05,3.72235]
[1776620922998,51.83,75107.56,0.0,-0.96616,3e-05,3.72729]
[1776620928163,51.83,75130.9,0.0,-0.96546,3e-05,3.7916]
[1776620930052,51.83,75129.62,0.0,-0.96549,3e-05,3.78845]
[1776620931056,51.84,75121.95,0.0,-0.96572,3e-05,3.7679]
[1776620932065,51.84,75109.91,0.0,-0.96607,3e-05,3.73506]
[1776620933070,51.84,75106.06,0.0,-0.96618,3e-05,3.7251]
[1776620937098,51.84,75098.56,0.0,-0.96639,3e-05,3.70557]
[1776620942133,51.83,75098.79,0.0,-0.96641,3e-05,3.70404]
[1776620945156,51.83,75092.84,0.0,-0.96659,3e-05,3.68676]
[1776620950189,51.81,75084.5,0.0,-0.96686,3e-05,3.66186]
[1776620955355,51.8,75079.28,0.0,-0.96704,3e-05,3.64551]
[1776620956231,51.8,75079.28,0.0,-0.96705,3e-05,3.64504]
[1776620961273,51.79,75079.4,0.0,-0.96707,3e-05,3.64302]
[1776620966305,51.78,75080.27,0.0,-0.96707,3e-05,3.64307]
[1776620968445,51.78,75074.12,0.0,-0.96725,3e-05,3.62585]
[1776620973480,51.77,75074.4,0.0,-0.9673,3e-05,3.62097]
[1776620975366,51.77,75072.2,0.0,-0.96737,3e-05,3.61436]
[1776620977381,51.76,75081.76,0.0,-0.96711,3e-05,3.6389]
[1776620983551,51.75,75084.66,0.0,-0.96705,3e-05,3.64404]
[1776620988462,51.75,75092.3,0.0,-0.96685,3e-05,3.6631]
[1776620993620,51.75,75088.94,0.0,-0.96694,3e-05,3.654]
[1776620997524,51.75,75078.94,0.0,-0.96723,3e-05,3.62733]
[1776621000544,51.74,75056.87,0.0,-0.96787,3e-05,3.56797]
[1776621006587,51.74,75062.06,0.0,-0.96774,3e-05,3.57968]
[1776621011622,51.73,75063.52,0.0,-0.96772,3e-05,3.58198]
[1776621013762,51.73,75040.65,0.0,-0.96837,3e-05,3.52161]
[1776621014648,51.73,75040.65,0.0,-0.96837,3e-05,3.52142]
[1776621016685,51.73,75012.77,0.0,-0.96914,3e-05,3.44928]
[1776621017683,51.72,75005.65,0.0,-0.96933,3e-05,3.43094]
[1776621021710,51.72,74995.74,0.0,-0.9696,3e-05,3.40559]
[1776621022773,51.72,74993.92,0.0,-0.96965,3e-05,3.40083]
[1776621025765,51.72,74982.75,0.0,-0.96995,3e-05,3.37265]
[1776621026765,51.72,74988.6,0.0,-0.96979,3e-05,3.38767]
[1776621027772,51.73,75010.25,0.0,-0.9692,3e-05,3.4433]
[1776621028783,51.73,75013.32,0.0,-0.96912,3e-05,3.45111]
[1776621033816,51.73,75008.93,0.0,-0.96927,3e-05,3.43614]
[1776621038849,51.72,75009.65,0.0,-0.96925,3e-05,3.43775]
[1776621043884,51.72,75014.44,0.0,-0.96912,3e-05,3.44975]
[1776621048924,51.72,75009.38,0.0,-0.96926,3e-05,3.43648]
[1776621054064,51.72,75008.94,0.0,-0.96928,3e-05,3.43512]
[1776621058994,51.72,75000.28,0.0,-0.96952,3e-05,3.41275]
[1776621060008,51.72,74992.72,0.0,-0.96972,3e-05,3.39353]
[1776621061006,51.72,74980.9,0.0,-0.97003,3e-05,3.36367]
[1776621062038,51.72,74974.52,0.0,-0.9702,3e-05,3.34769]
[1776621063044,51.72,74985.5,0.0,-0.96991,3e-05,3.37532]
[1776621065057,51.72,74984.22,0.0,-0.96994,3e-05,3.37222]
[1776621067066,51.72,74984.43,0.0,-0.96994,3e-05,3.37283]
[1776621069079,51.72,74990.85,0.0,-0.96976,3e-05,3.38915]
[1776621071100,51.72,74985.45,0.0,-0.96991,3e-05,3.37556]
[1776621072107,51.72,74981.5,0.0,-0.97001,3e-05,3.36565]
[1776621074218,51.72,74976.7,0.0,-0.97014,3e-05,3.35372]
[1776621077159,51.73,74952.91,0.0,-0.97076,3e-05,3.29505]
[1776621078149,51.73,74934.28,0.0,-0.97122,3e-05,3.25094]
[1776621079157,51.74,74936.17,0.0,-0.97114,3e-05,3.25811]
[1776621080163,51.75,74930.8,0.0,-0.97125,3e-05,3.24732]
[1776621081170,51.77,74930.87,0.0,-0.97123,3e-05,3.25005]
[1776621084308,51.8,74936.58,0.0,-0.971,3e-05,3.27139]
[1776621085201,51.81,74936.58,0.0,-0.97098,3e-05,3.27346]
[1776621087216,51.82,74920.17,0.0,-0.97136,3e-05,3.23737]
[1776621088225,51.84,74919.47,0.0,-0.97135,3e-05,3.23831]
[1776621090270,51.85,74836.93,0.0,-0.97336,2e-05,3.04374]
[1776621091253,51.85,74803.56,0.0,-0.97418,2e-05,2.9633]
[1776621092260,51.9,74803.56,0.0,-0.97408,2e-05,2.97361]
[1776621093318,51.9,74838.07,0.0,-0.97324,2e-05,3.05471]
[1776621094394,51.91,74870.24,0.0,-0.97244,2e-05,3.13223]
[1776621095277,51.94,74870.24,0.0,-0.97235,2e-05,3.14063]
[1776621096288,51.94,74858.64,0.0,-0.97264,2e-05,3.11302]
[1776621097290,51.97,74865.65,0.0,-0.97241,2e-05,3.13463]
[1776621099306,51.97,74854.36,0.0,-0.97268,2e-05,3.10857]
[1776621100318,51.97,74852.72,0.0,-0.97272,2e-05,3.10515]
[1776621101317,51.97,74839.7,0.0,-0.97303,2e-05,3.0749]
[1776621102324,51.98,74829.05,0.0,-0.97328,2e-05,3.05046]
[1776621103331,51.98,74824.32,0.0,-0.97339,2e-05,3.03998]
[1776621104467,51.98,74831.81,0.0,-0.9732,2e-05,3.05862]
[1776621105345,51.99,74831.81,0.0,-0.97319,2e-05,3.05916]
[1776621106356,51.99,74837.92,0.0,-0.97304,2e-05,3.07349]
[1776621107359,51.99,74853.63,0.0,-0.97266,2e-05,3.11107]
[1776621108374,51.99,74857.46,0.0,-0.97256,2e-05,3.12062]
[1776621109376,51.99,74864.31,0.0,-0.97238,2e-05,3.13736]
[1776621110380,51.99,74850.42,0.0,-0.97272,2e-05,3.10479]
[1776621111386,52.0,74853.3,0.0,-0.97265,2e-05,3.11207]
[1776621112394,52.0,74862.4,0.0,-0.97242,2e-05,3.13415]
[1776621113401,52.0,74870.8,0.0,-0.9722,2e-05,3.15462]
[1776621114543,52.0,74877.11,0.0,-0.97204,2e-05,3.17013]
[1776621115417,52.0,74877.11,0.0,-0.97204,2e-05,3.17048]
[1776621116422,52.0,74871.75,0.0,-0.97217,2e-05,3.15798]
[1776621117430,52.01,74873.23,0.0,-0.97213,2e-05,3.1619]
[1776621118437,52.01,74866.36,0.0,-0.97229,2e-05,3.14584]
[1776621119444,52.01,74865.36,0.0,-0.97232,2e-05,3.14384]
[1776621122465,52.01,74871.45,0.0,-0.97215,2e-05,3.15956]
[1776621123489,52.02,74874.49,0.0,-0.97207,2e-05,3.16721]
[1776621126496,52.02,74886.4,0.0,-0.97176,3e-05,3.19693]
[1776621127500,52.02,74885.27,0.0,-0.97179,3e-05,3.1945]
[1776621129515,52.05,74874.02,0.0,-0.97201,2e-05,3.17317]
[1776621130524,52.05,74863.88,0.0,-0.97226,2e-05,3.14922]
[1776621131531,52.05,74862.58,0.0,-0.97229,2e-05,3.14649]
[1776621133546,52.05,74837.29,0.0,-0.9729,2e-05,3.08729]
[1776621134564,52.06,74796.87,0.0,-0.97386,2e-05,2.99366]
[1776621135559,52.06,74796.87,0.0,-0.97385,2e-05,2.99478]
[1776621136573,52.06,74787.1,0.0,-0.97408,2e-05,2.97234]
[1776621137573,52.07,74778.64,0.0,-0.97427,2e-05,2.95431]
[1776621138582,52.07,74765.88,0.0,-0.97456,2e-05,2.92533]
[1776621139636,52.07,74773.36,0.0,-0.97438,2e-05,2.943]
[1776621140606,52.07,74763.75,0.0,-0.9746,2e-05,2.92121]
[1776621141612,52.08,74724.34,0.0,-0.97547,2e-05,2.83565]
[1776621142624,52.09,74735.11,0.0,-0.97522,2e-05,2.86034]
[1776621143636,52.09,74741.62,0.0,-0.97506,2e-05,2.87598]
[1776621144781,52.1,74762.34,0.0,-0.97458,2e-05,2.92357]
[1776621146655,52.11,74773.63,0.0,-0.9743,2e-05,2.95124]
[1776621147662,52.11,74781.29,0.0,-0.97411,2e-05,2.96969]
[1776621150684,52.12,74769.01,0.0,-0.97436,2e-05,2.94469]
[1776621152704,52.13,74762.81,0.0,-0.97451,2e-05,2.92923]
[1776621154854,52.14,74769.34,0.0,-0.97435,2e-05,2.94534]
[1776621155720,52.14,74769.34,0.0,-0.97434,2e-05,2.946]
[1776621156725,52.14,74759.8,0.0,-0.97456,2e-05,2.92509]
[1776621161762,52.16,74732.99,0.0,-0.97513,2e-05,2.8685]
[1776621163775,52.17,74751.41,0.0,-0.9747,2e-05,2.91125]
[1776621164927,52.17,74738.76,0.0,-0.97498,2e-05,2.88362]
[1776621166796,52.18,74735.28,0.0,-0.97504,2e-05,2.87738]
[1776621168812,52.19,74688.59,0.0,-0.97606,2e-05,2.7766]
[1776621170837,52.19,74681.09,0.0,-0.97621,2e-05,2.76126]
[1776621171834,52.2,74680.42,0.0,-0.97622,2e-05,2.76076]
[1776621172842,52.25,74672.74,0.0,-0.97628,2e-05,2.75481]
[1776621173850,52.25,74683.2,0.0,-0.97604,2e-05,2.77838]
[1776621175862,52.26,74678.52,0.0,-0.97612,2e-05,2.77007]
[1776621176866,52.27,74672.69,0.0,-0.97624,2e-05,2.75868]
[1776621177875,52.27,74667.83,0.0,-0.97633,2e-05,2.74943]
[1776621178881,52.28,74683.52,0.0,-0.97598,2e-05,2.78437]
[1776621179909,52.28,74688.72,0.0,-0.97585,2e-05,2.79663]
[1776621180896,52.28,74679.35,0.0,-0.97606,2e-05,2.77624]
[1776621182912,52.29,74675.28,0.0,-0.97612,2e-05,2.77021]
[1776621183918,52.29,74688.8,0.0,-0.97582,2e-05,2.79961]
[1776621185078,52.3,74678.7,0.0,-0.97603,2e-05,2.77948]
[1776621186940,52.31,74677.45,0.0,-0.97604,2e-05,2.77859]
[1776621187949,52.32,74686.23,0.0,-0.97583,2e-05,2.79863]
[1776621188955,52.32,74689.96,0.0,-0.97574,2e-05,2.80763]
[1776621189960,52.32,74683.87,0.0,-0.97587,2e-05,2.79522]
[1776621190969,52.33,74686.41,0.0,-0.9758,2e-05,2.80167]
[1776621191976,52.33,74691.54,0.0,-0.97568,2e-05,2.81378]
[1776621192982,52.34,74696.46,0.0,-0.97556,2e-05,2.82545]
[1776621193990,52.34,74698.12,0.0,-0.97551,2e-05,2.82996]
[1776621198018,52.36,74695.11,0.0,-0.97555,2e-05,2.82672]
[1776621203056,52.38,74708.55,0.0,-0.9752,2e-05,2.86055]
[1776621204066,52.38,74724.72,0.0,-0.97483,2e-05,2.89731]
[1776621205070,52.41,74728.64,0.0,-0.97466,2e-05,2.91338]
[1776621206112,52.45,74745.01,0.0,-0.97421,2e-05,2.95734]
[1776621207086,52.45,74754.24,0.0,-0.97399,2e-05,2.97895]
[1776621208094,52.45,74756.6,0.0,-0.97393,2e-05,2.98493]
[1776621211127,52.45,74772.02,0.0,-0.97359,2e-05,3.01767]
[1776621212135,52.48,74780.88,0.0,-0.97331,2e-05,3.0445]
[1776621213143,52.49,74795.61,0.0,-0.97295,2e-05,3.07971]
[1776621214148,52.49,74793.11,0.0,-0.973,2e-05,3.07431]
[1776621215157,52.49,74798.91,0.0,-0.97286,2e-05,3.08828]
[1776621216164,52.49,74801.24,0.0,-0.9728,2e-05,3.09414]
[1776621219186,52.5,74806.37,0.0,-0.97266,2e-05,3.10738]
[1776621224219,52.51,74807.51,0.0,-0.97261,2e-05,3.112]
[1776621225227,52.51,74815.24,0.0,-0.97242,2e-05,3.13059]
[1776621226234,52.51,74821.52,0.0,-0.97226,2e-05,3.14578]
[1776621227240,52.51,74826.91,0.0,-0.97212,2e-05,3.15889]
[1776621229255,52.52,74832.69,0.0,-0.97197,2e-05,3.17324]
[1776621231266,52.52,74825.05,0.0,-0.97216,2e-05,3.15537]
[1776621232275,52.52,74802.44,0.0,-0.97271,2e-05,3.10235]
[1776621233283,52.52,74805.45,0.0,-0.97263,2e-05,3.11013]
[1776621235297,52.53,74808.81,0.0,-0.97254,2e-05,3.11917]
[1776621237315,52.53,74816.59,0.0,-0.97234,2e-05,3.13788]
[1776621238318,52.53,74828.28,0.0,-0.97205,2e-05,3.16622]
[1776621241340,52.53,74847.8,0.0,-0.97155,3e-05,3.21345]
[1776621242346,52.53,74854.9,0.0,-0.97137,3e-05,3.23076]
[1776621243358,52.53,74847.31,0.0,-0.97156,3e-05,3.21268]
[1776621244362,52.54,74834.48,0.0,-0.97188,2e-05,3.18218]
[1776621245368,52.54,74822.64,0.0,-0.97217,2e-05,3.15429]
[1776621246374,52.54,74829.29,0.0,-0.972,2e-05,3.17039]
[1776621247384,52.54,74828.09,0.0,-0.97203,2e-05,3.16782]
[1776621248397,52.54,74820.56,0.0,-0.97221,2e-05,3.15024]
[1776621249399,52.54,74818.56,0.0,-0.97226,2e-05,3.14582]
[1776621250406,52.54,74808.74,0.0,-0.9725,2e-05,3.12298]
[1776621251413,52.55,74805.31,0.0,-0.97258,2e-05,3.11527]
[1776621254434,52.55,74811.87,0.0,-0.9724,2e-05,3.13217]
[1776621255600,52.55,74806.63,0.0,-0.97252,2e-05,3.12019]
[1776621261482,52.56,74811.95,0.0,-0.97237,2e-05,3.13483]
[1776621264508,52.57,74801.41,0.0,-0.97262,2e-05,3.11109]
[1776621265670,52.57,74790.14,0.0,-0.97289,2e-05,3.08515]
[1776621267528,52.57,74769.32,0.0,-0.97338,2e-05,3.03778]
[1776621268535,52.58,74762.61,0.0,-0.97353,2e-05,3.02284]
[1776621271556,52.58,74756.08,0.0,-0.97369,2e-05,3.00626]
[1776621274578,52.59,74764.23,0.0,-0.97348,2e-05,3.02654]
[1776621278605,52.6,74770.38,0.0,-0.97332,2e-05,3.04268]
[1776621280619,52.6,74778.84,0.0,-0.97311,2e-05,3.06318]
[1776621282633,52.61,74793.56,0.0,-0.97274,2e-05,3.09828]
[1776621283645,52.61,74801.61,0.0,-0.97254,2e-05,3.1175]
[1776621288675,52.62,74798.83,0.0,-0.97259,2e-05,3.11273]
[1776621289682,52.62,74787.2,0.0,-0.97287,2e-05,3.08595]
[1776621294717,52.63,74794.23,0.0,-0.97268,2e-05,3.10432]
[1776621295886,52.63,74800.64,0.0,-0.97252,2e-05,3.11971]
[1776621296735,52.63,74800.64,0.0,-0.97252,2e-05,3.12005]
[1776621297740,52.63,74810.85,0.0,-0.97226,2e-05,3.14439]
[1776621298748,52.63,74818.91,0.0,-0.97206,2e-05,3.16373]
[1776621299755,52.63,74825.29,0.0,-0.9719,2e-05,3.17914]
[1776621300762,52.64,74819.78,0.0,-0.97204,2e-05,3.16632]
[1776621301780,52.64,74815.03,0.0,-0.97215,2e-05,3.15535]
[1776621302779,52.64,74794.07,0.0,-0.97266,2e-05,3.10638]
[1776621303789,52.64,74783.18,0.0,-0.97292,2e-05,3.08138]
[1776621305963,52.64,74817.78,0.0,-0.97207,2e-05,3.16335]
[1776621311845,52.65,74821.13,0.0,-0.97196,2e-05,3.173]
[1776621314866,52.65,74829.02,0.0,-0.97176,2e-05,3.19259]
[1776621316039,52.66,74848.75,0.0,-0.97126,3e-05,3.24013]
[1776621316878,52.66,74848.75,0.0,-0.97126,3e-05,3.2403]
[1776621318892,52.66,74856.3,0.0,-0.97107,3e-05,3.25885]
[1776621320907,52.66,74864.03,0.0,-0.97087,3e-05,3.27785]
[1776621326109,52.67,74870.31,0.0,-0.97068,3e-05,3.29559]
[1776621331994,52.68,74853.16,0.0,-0.97112,3e-05,3.25329]
[1776621332991,52.68,74858.4,0.0,-0.97098,3e-05,3.26611]
[1776621334006,52.68,74863.78,0.0,-0.97084,3e-05,3.27928]
[1776621335021,52.69,74870.49,0.0,-0.97066,3e-05,3.29646]
[1776621336184,52.69,74862.71,0.0,-0.97086,3e-05,3.27761]
[1776621342064,52.69,74856.77,0.0,-0.97101,3e-05,3.26388]
[1776621347102,52.69,74856.91,0.0,-0.971,3e-05,3.26485]
[1776621352139,52.7,74856.11,0.0,-0.97101,3e-05,3.26353]
[1776621357171,52.7,74861.49,0.0,-0.97087,3e-05,3.27717]
[1776621362206,52.7,74864.82,0.0,-0.97078,3e-05,3.28572]
[1776621367269,52.7,74858.64,0.0,-0.97093,3e-05,3.27112]
[1776621369255,52.7,74849.79,0.0,-0.97115,3e-05,3.24992]
[1776621370425,52.7,74836.93,0.0,-0.97147,3e-05,3.2191]
[1776621372279,52.7,74838.18,0.0,-0.97144,3e-05,3.22244]
[1776621377314,52.71,74842.79,0.0,-0.97131,3e-05,3.23444]
[1776621379328,52.71,74827.27,0.0,-0.9717,2e-05,3.19755]
[1776621380496,52.71,74824.75,0.0,-0.97176,2e-05,3.19176]
[1776621383356,52.71,74829.88,0.0,-0.97162,2e-05,3.20469]
[1776621384362,52.72,74825.81,0.0,-0.97172,2e-05,3.19518]
[1776621385375,52.72,74820.72,0.0,-0.97185,2e-05,3.18328]
[1776621387384,52.72,74818.54,0.0,-0.9719,2e-05,3.17859]
[1776621389397,52.72,74812.44,0.0,-0.97204,2e-05,3.16461]
[1776621390404,52.72,74812.63,0.0,-0.97203,2e-05,3.16533]
[1776621392418,52.72,74830.17,0.0,-0.97162,2e-05,3.20433]
[1776621393428,52.73,74834.93,0.0,-0.9715,3e-05,3.21592]
[1776621394435,52.73,74836.16,0.0,-0.97147,3e-05,3.21905]
[1776621399471,52.73,74833.98,0.0,-0.97151,3e-05,3.21476]
[1776621403497,52.73,74843.59,0.0,-0.97126,3e-05,3.23858]
[1776621404506,52.73,74844.28,0.0,-0.97124,3e-05,3.2404]
[1776621407526,52.74,74858.69,0.0,-0.97087,3e-05,3.2757]
[1776621408532,52.74,74859.87,0.0,-0.97084,3e-05,3.27866]
[1776621409539,52.74,74872.51,0.0,-0.97051,3e-05,3.31041]
[1776621410547,52.74,74883.23,0.0,-0.97023,3e-05,3.33675]
[1776621410712,52.74,74882.98,0.0,-0.97024,3e-05,3.33613]
[1776621414585,52.74,74880.84,0.0,-0.97029,3e-05,3.33095]
[1776621417602,52.74,74867.23,0.0,-0.97064,3e-05,3.29769]
[1776621418610,52.74,74864.47,0.0,-0.97071,3e-05,3.29115]
[1776621423648,52.74,74866.36,0.0,-0.97066,3e-05,3.29625]
[1776621426671,52.75,74874.59,0.0,-0.97044,3e-05,3.31653]
[1776621430857,52.75,74878.41,0.0,-0.97033,3e-05,3.32716]
[1776621436739,52.75,74880.72,0.0,-0.97027,3e-05,3.33304]
[1776621441776,52.75,74879.74,0.0,-0.97029,3e-05,3.33079]
[1776621446808,52.75,74868.84,0.0,-0.97057,3e-05,3.30424]
[1776621449831,52.75,74874.61,0.0,-0.97042,3e-05,3.3185]
[1776621454865,52.75,74863.65,0.0,-0.97073,3e-05,3.28863]
[1776621459902,52.76,74858.77,0.0,-0.97085,3e-05,3.27723]
[1776621464938,52.76,74856.94,0.0,-0.97089,3e-05,3.2733]
[1776621467961,52.76,74839.11,0.0,-0.97134,3e-05,3.23062]
[1776621468968,52.76,74827.87,0.0,-0.97162,2e-05,3.20389]
[1776621474002,52.77,74834.04,0.0,-0.97145,3e-05,3.21968]
[1776621478034,52.77,74838.28,0.0,-0.97134,3e-05,3.23054]
[1776621483069,52.77,74827.67,0.0,-0.9716,2e-05,3.20593]
[1776621488105,52.78,74828.76,0.0,-0.97156,3e-05,3.20954]
[1776621491284,52.78,74820.46,0.0,-0.97176,2e-05,3.19037]
[1776621493142,52.78,74814.49,0.0,-0.9719,2e-05,3.17667]
[1776621498174,52.79,74820.99,0.0,-0.97173,2e-05,3.19339]
[1776621503215,52.79,74823.35,0.0,-0.97165,2e-05,3.20017]
[1776621504217,52.79,74817.02,0.0,-0.97181,2e-05,3.18534]
[1776621505225,52.8,74804.64,0.0,-0.97211,2e-05,3.1563]
[1776621506230,52.8,74798.29,0.0,-0.97226,2e-05,3.14165]
[1776621509251,52.82,74788.8,0.0,-0.97245,2e-05,3.12357]
[1776621511426,52.82,74778.47,0.0,-0.97272,2e-05,3.09693]
[1776621514292,52.82,74777.32,0.0,-0.97274,2e-05,3.09545]
[1776621517308,52.83,74784.21,0.0,-0.97256,2e-05,3.1127]
[1776621518317,52.83,74789.63,0.0,-0.97242,2e-05,3.12575]
[1776621523351,52.84,74792.06,0.0,-0.97234,2e-05,3.13323]
[1776621524361,52.84,74798.24,0.0,-0.97219,2e-05,3.14809]
[1776621529393,52.85,74799.72,0.0,-0.97214,2e-05,3.15311]
[1776621534427,52.85,74797.68,0.0,-0.97217,2e-05,3.14983]
[1776621539462,52.86,74792.14,0.0,-0.97229,2e-05,3.13834]
[1776621544497,52.87,74796.19,0.0,-0.97218,2e-05,3.14935]
[1776621547524,52.87,74790.42,0.0,-0.97231,2e-05,3.1366]
[1776621548531,52.87,74786.95,0.0,-0.97239,2e-05,3.12875]
[1776621551707,52.88,74793.14,0.0,-0.97223,2e-05,3.14416]
[1776621553565,52.88,74802.07,0.0,-0.972,2e-05,3.16577]
[1776621554576,52.88,74807.07,0.0,-0.97188,2e-05,3.17784]
[1776621555577,52.88,74804.96,0.0,-0.97193,2e-05,3.17306]
[1776621560613,52.89,74798.94,0.0,-0.97206,2e-05,3.15994]
[1776621565647,52.89,74793.42,0.0,-0.97219,2e-05,3.14821]
[1776621566654,52.89,74791.32,0.0,-0.97223,2e-05,3.14355]
[1776621569675,52.9,74805.62,0.0,-0.97187,2e-05,3.17816]
[1776621570682,52.9,74803.45,0.0,-0.97192,2e-05,3.17325]
[1776621575716,52.9,74808.14,0.0,-0.97182,2e-05,3.18224]
[1776621580755,52.91,74807.01,0.0,-0.97184,2e-05,3.18068]
[1776621582767,52.91,74801.25,0.0,-0.97198,2e-05,3.1675]
[1776621583774,52.91,74792.36,0.0,-0.97219,2e-05,3.14678]
[1776621584783,52.91,74792.8,0.0,-0.97218,2e-05,3.14809]
[1776621589816,52.92,74793.31,0.0,-0.97215,2e-05,3.15095]
[1776621594853,52.93,74794.78,0.0,-0.9721,2e-05,3.15575]
[1776621597873,52.93,74801.48,0.0,-0.97193,2e-05,3.17234]
[1776621602089,52.93,74799.38,0.0,-0.97197,2e-05,3.16823]
[1776621603917,52.94,74792.39,0.0,-0.97214,2e-05,3.15197]
[1776621604923,52.94,74778.23,0.0,-0.97248,2e-05,3.11931]
[1776621606937,52.94,74789.91,0.0,-0.97219,2e-05,3.14729]
[1776621607944,52.94,74798.47,0.0,-0.97197,2e-05,3.16771]
[1776621612160,52.94,74813.1,0.0,-0.9716,2e-05,3.20312]
[1776621612979,52.95,74813.1,0.0,-0.9716,2e-05,3.20353]
[1776621616001,52.95,74801.42,0.0,-0.97189,2e-05,3.17614]
[1776621617007,52.95,74800.22,0.0,-0.97191,2e-05,3.17376]
[1776621621039,52.95,74805.75,0.0,-0.97176,2e-05,3.18777]
[1776621622229,52.96,74817.0,0.0,-0.97148,3e-05,3.21473]
[1776621626075,52.96,74808.54,0.0,-0.97169,2e-05,3.19529]
[1776621627081,52.96,74799.72,0.0,-0.9719,2e-05,3.17461]
[1776621632299,52.96,74802.45,0.0,-0.97185,2e-05,3.1789]
[1776621635148,52.97,74792.94,0.0,-0.97208,2e-05,3.15715]
[1776621636152,52.97,74787.48,0.0,-0.97221,2e-05,3.14458]
[1776621640173,52.99,74805.06,0.0,-0.97174,2e-05,3.18972]
[1776621641189,52.99,74803.36,0.0,-0.97178,2e-05,3.18586]
[1776621642373,52.99,74801.05,0.0,-0.97183,2e-05,3.1806]
[1776621645209,52.99,74806.08,0.0,-0.9717,2e-05,3.19315]
[1776621650245,52.99,74809.61,0.0,-0.9716,2e-05,3.20246]
[1776621652471,53.0,74793.71,0.0,-0.97199,2e-05,3.16518]
[1776621653265,53.0,74793.71,0.0,-0.97199,2e-05,3.16542]
[1776621656286,53.0,74799.11,0.0,-0.97185,2e-05,3.17884]
[1776621661321,53.0,74796.33,0.0,-0.97191,2e-05,3.17338]
[1776621662542,53.01,74785.62,0.0,-0.97217,2e-05,3.1484]
[1776621667364,53.01,74772.88,0.0,-0.97246,2e-05,3.11994]
[1776621668379,53.01,74755.15,0.0,-0.97289,2e-05,3.07874]
[1776621669384,53.01,74738.76,0.0,-0.97328,2e-05,3.04139]
[1776621670417,53.02,74750.0,0.0,-0.973,2e-05,3.06767]
[1776621671396,53.02,74768.14,0.0,-0.97256,2e-05,3.11012]
[1776621672618,53.02,74808.14,0.0,-0.97158,2e-05,3.20482]
[1776621674418,53.02,74827.42,0.0,-0.97109,3e-05,3.25121]
[1776621679466,53.02,74828.18,0.0,-0.97107,3e-05,3.25342]
[1776621681482,53.02,74810.15,0.0,-0.97152,2e-05,3.21061]
[1776621682688,53.02,74793.69,0.0,-0.97192,2e-05,3.17156]
[1776621683492,53.03,74793.69,0.0,-0.97192,2e-05,3.17177]
[1776621688526,53.03,74802.02,0.0,-0.9717,2e-05,3.19257]
[1776621689533,53.03,74806.2,0.0,-0.9716,2e-05,3.20269]
[1776621691549,53.03,74815.28,0.0,-0.9714,3e-05,3.22135]
[1776621692765,53.03,74824.69,0.0,-0.97116,3e-05,3.24412]
[1776621694569,53.03,74842.58,0.0,-0.9707,3e-05,3.28736]
[1776621695579,53.03,74847.39,0.0,-0.97058,3e-05,3.29906]
[1776621697591,53.03,74849.29,0.0,-0.97053,3e-05,3.3037]
[1776621700616,53.03,74858.27,0.0,-0.9703,3e-05,3.3256]
[1776621701619,53.03,74858.74,0.0,-0.97029,3e-05,3.32673]
[1776621704642,53.03,74850.41,0.0,-0.9705,3e-05,3.30634]
[1776621705645,53.03,74849.45,0.0,-0.97052,3e-05,3.30411]
[1776621707658,53.04,74826.71,0.0,-0.9711,3e-05,3.24959]
[1776621708666,53.04,74826.03,0.0,-0.97111,3e-05,3.24806]
[1776621710681,53.04,74836.23,0.0,-0.97085,3e-05,3.27285]
[1776621711688,53.04,74851.33,0.0,-0.97047,3e-05,3.30957]
[1776621712911,53.04,74874.82,0.0,-0.96986,3e-05,3.36713]
[1776621713704,53.04,74874.82,0.0,-0.96986,3e-05,3.36677]
[1776621714711,53.04,74881.38,0.0,-0.96969,3e-05,3.38288]
[1776621715717,53.04,74881.7,0.0,-0.96968,3e-05,3.38356]
[1776621719749,53.03,74899.14,0.0,-0.96923,3e-05,3.42643]
[1776621720753,53.03,74893.59,0.0,-0.96938,3e-05,3.41243]
[1776621721762,53.03,74890.55,0.0,-0.96946,3e-05,3.40472]
[1776621724783,53.03,74884.19,0.0,-0.96963,3e-05,3.38853]
[1776621725788,53.03,74890.05,0.0,-0.96949,3e-05,3.40204]
[1776621726794,53.03,74894.9,0.0,-0.96936,3e-05,3.41397]
[1776621728810,53.02,74893.02,0.0,-0.96943,3e-05,3.40762]
[1776621729822,53.01,74895.57,0.0,-0.96938,3e-05,3.41272]
[1776621734850,53.0,74895.12,0.0,-0.96942,3e-05,3.40876]
[1776621735859,53.0,74901.02,0.0,-0.96927,3e-05,3.42229]
[1776621736865,52.99,74908.09,0.0,-0.96909,3e-05,3.43982]
[1776621737873,52.99,74909.64,0.0,-0.96905,3e-05,3.44354]
[1776621739889,52.99,74899.29,0.0,-0.96933,3e-05,3.41733]
[1776621740896,52.99,74897.59,0.0,-0.96937,3e-05,3.41296]
[1776621743916,52.99,74883.01,0.0,-0.96976,3e-05,3.37641]
[1776621744925,52.99,74883.88,0.0,-0.96974,3e-05,3.37849]
[1776621749959,52.99,74878.58,0.0,-0.96988,3e-05,3.36506]
[1776621752980,52.99,74861.41,0.0,-0.97036,3e-05,3.31939]
[1776621753988,52.99,74849.64,0.0,-0.97066,3e-05,3.29075]
[1776621754994,52.99,74845.21,0.0,-0.97077,3e-05,3.28007]
[1776621756003,52.99,74851.16,0.0,-0.97062,3e-05,3.29458]
[1776621757010,52.99,74856.5,0.0,-0.97048,3e-05,3.30763]
[1776621760052,52.99,74865.86,0.0,-0.97024,3e-05,3.3306]
[1776621761041,52.99,74874.49,0.0,-0.97002,3e-05,3.35178]
[1776621762047,52.99,74879.99,0.0,-0.96987,3e-05,3.36529]
[1776621763261,52.99,74884.66,0.0,-0.96975,3e-05,3.37678]
[1776621768094,52.99,74890.39,0.0,-0.9696,3e-05,3.39064]
[1776621773337,52.99,74886.11,0.0,-0.96972,3e-05,3.3796]
[1776621778228,52.98,74878.36,0.0,-0.96993,3e-05,3.36009]
[1776621779232,52.98,74877.67,0.0,-0.96995,3e-05,3.35834]
[1776621784269,52.98,74881.12,0.0,-0.96986,3e-05,3.36661]
[1776621787294,52.98,74866.88,0.0,-0.97023,3e-05,3.33145]
[1776621788299,52.98,74860.61,0.0,-0.97039,3e-05,3.31612]
[1776621789304,52.98,74859.15,0.0,-0.97043,3e-05,3.31259]
[1776621791317,52.98,74843.75,0.0,-0.97082,3e-05,3.27524]
[1776621792323,52.99,74844.08,0.0,-0.97081,3e-05,3.27692]
[1776621793474,52.99,74851.69,0.0,-0.97061,3e-05,3.29546]
[1776621795346,52.99,74857.31,0.0,-0.97047,3e-05,3.30926]
[1776621796354,52.99,74858.81,0.0,-0.97043,3e-05,3.31295]
[1776621797359,52.99,74864.92,0.0,-0.97027,3e-05,3.32791]
[1776621798365,52.99,74866.01,0.0,-0.97024,3e-05,3.33058]
[1776621800380,52.99,74872.59,0.0,-0.97007,3e-05,3.34672]
[1776621802395,52.99,74872.23,0.0,-0.97008,3e-05,3.34576]
[1776621803543,52.99,74864.26,0.0,-0.97029,3e-05,3.3262]
[1776621804407,52.99,74864.26,0.0,-0.97029,3e-05,3.3262]
[1776621808441,52.99,74858.46,0.0,-0.97044,3e-05,3.31209]
[1776621809446,52.99,74851.35,0.0,-0.97062,3e-05,3.29482]
[1776621810461,52.99,74847.93,0.0,-0.9707,3e-05,3.28659]
[1776621811456,52.99,74841.56,0.0,-0.97089,3e-05,3.26791]
[1776621812463,52.99,74832.74,0.0,-0.97112,3e-05,3.24676]
[1776621813614,52.99,74832.12,0.0,-0.97113,3e-05,3.2454]
[1776621819512,52.99,74831.09,0.0,-0.97115,3e-05,3.24377]
[1776621824547,53.0,74832.57,0.0,-0.9711,3e-05,3.24802]
[1776621826564,53.0,74823.52,0.0,-0.97133,3e-05,3.22658]
[1776621827570,53.0,74824.06,0.0,-0.97131,3e-05,3.22804]
[1776621828578,53.0,74830.09,0.0,-0.97116,3e-05,3.24266]
[1776621829585,53.0,74852.31,0.0,-0.97059,3e-05,3.29649]
[1776621830634,53.0,74865.12,0.0,-0.97026,3e-05,3.32777]
[1776621831604,53.0,74865.49,0.0,-0.97025,3e-05,3.32868]
[1776621836638,53.0,74863.7,0.0,-0.9703,3e-05,3.32435]
[1776621841678,53.0,74864.43,0.0,-0.97028,3e-05,3.32623]
[1776621845701,53.0,74856.81,0.0,-0.97047,3e-05,3.30768]
[1776621846708,53.0,74852.67,0.0,-0.97058,3e-05,3.29765]
[1776621851745,53.0,74841.26,0.0,-0.97087,3e-05,3.27026]
[1776621852752,53.0,74839.9,0.0,-0.9709,3e-05,3.26707]
[1776621856780,53.0,74834.29,0.0,-0.97104,3e-05,3.25397]
[1776621858796,53.01,74837.64,0.0,-0.97095,3e-05,3.26231]
[1776621859802,53.01,74840.0,0.0,-0.97089,3e-05,3.26812]
[1776621863971,53.01,74803.7,0.0,-0.9718,2e-05,3.18175]
[1776621864847,53.01,74803.7,0.0,-0.9718,2e-05,3.18184]
[1776621865854,53.01,74800.58,0.0,-0.97187,2e-05,3.17498]
[1776621868881,53.01,74788.39,0.0,-0.97216,2e-05,3.14677]
[1776621869894,53.01,74740.49,0.0,-0.97331,2e-05,3.03594]
[1776621870904,53.02,74716.03,0.0,-0.97388,2e-05,2.98077]
[1776621871908,53.02,74697.73,0.0,-0.97433,2e-05,2.93695]
[1776621872916,53.02,74715.73,0.0,-0.9739,2e-05,2.97847]
[1776621874064,53.03,74738.14,0.0,-0.97337,2e-05,3.02991]
[1776621874929,53.03,74738.14,0.0,-0.97336,2e-05,3.03035]
[1776621879960,53.04,74743.62,0.0,-0.97321,2e-05,3.04517]
[1776621880968,53.04,74744.27,0.0,-0.97319,2e-05,3.04712]
[1776621884996,53.05,74739.45,0.0,-0.97328,2e-05,3.03792]
[1776621887014,53.05,74741.24,0.0,-0.97323,2e-05,3.04294]
[1776621889025,53.06,74735.98,0.0,-0.97335,2e-05,3.03136]
[1776621890033,53.06,74734.54,0.0,-0.97338,2e-05,3.02901]
[1776621891062,53.06,74728.17,0.0,-0.97352,2e-05,3.01496]
[1776621892121,53.06,74731.62,0.0,-0.97343,2e-05,3.02333]
[1776621893072,53.07,74705.98,0.0,-0.97403,2e-05,2.96572]
[1776621894078,53.07,74692.79,0.0,-0.97433,2e-05,2.93672]
[1776621895085,53.07,74689.9,0.0,-0.97439,2e-05,2.93089]
[1776621897100,53.08,74692.05,0.0,-0.97432,2e-05,2.93695]
[1776621898107,53.08,74698.81,0.0,-0.97416,2e-05,2.9527]
[1776621899118,53.08,74698.87,0.0,-0.97415,2e-05,2.95343]
[1776621901134,53.09,74711.73,0.0,-0.97384,2e-05,2.98357]
[1776621902139,53.09,74721.16,0.0,-0.97362,2e-05,3.00548]
[1776621905162,53.1,74727.78,0.0,-0.97345,2e-05,3.02204]
[1776621907176,53.1,74730.03,0.0,-0.97338,2e-05,3.02818]
[1776621908183,53.11,74730.96,0.0,-0.97336,2e-05,3.03079]
[1776621909194,53.11,74722.39,0.0,-0.97355,2e-05,3.01175]
[1776621910201,53.11,74713.82,0.0,-0.97375,2e-05,2.99282]
[1776621911203,53.12,74719.37,0.0,-0.97361,2e-05,3.00646]
[1776621912211,53.12,74726.09,0.0,-0.97345,2e-05,3.02174]
[1776621913221,53.12,74728.2,0.0,-0.97339,2e-05,3.02704]
[1776621915234,53.12,74737.66,0.0,-0.97316,2e-05,3.04963]
[1776621916239,53.12,74738.1,0.0,-0.97315,2e-05,3.05109]
[1776621918254,53.13,74743.45,0.0,-0.97301,2e-05,3.06426]
[1776621919260,53.13,74754.29,0.0,-0.97274,2e-05,3.08971]
[1776621920268,53.13,74759.77,0.0,-0.97261,2e-05,3.10279]
[1776621921274,53.13,74760.05,0.0,-0.9726,2e-05,3.1038]
[1776621924291,53.14,74748.0,0.0,-0.97288,2e-05,3.07697]
[1776621924435,53.14,74737.49,0.0,-0.97313,2e-05,3.05278]
[1776621925300,53.14,74737.49,0.0,-0.97312,2e-05,3.05317]
[1776621926310,53.14,74739.42,0.0,-0.97307,2e-05,3.05804]
[1776621927315,53.15,74746.41,0.0,-0.9729,2e-05,3.07495]
[1776621928322,53.15,74761.05,0.0,-0.97255,2e-05,3.10885]
[1776621929329,53.15,74763.32,0.0,-0.97249,2e-05,3.11447]
[1776621934510,53.16,74762.33,0.0,-0.97252,2e-05,3.11058]
[1776621939400,53.16,74758.75,0.0,-0.97259,2e-05,3.104]
[1776621941418,53.17,74753.65,0.0,-0.9727,2e-05,3.09289]
[1776621943428,53.17,74748.33,0.0,-0.97282,2e-05,3.08131]
[1776621944580,53.17,74755.69,0.0,-0.97264,2e-05,3.09872]
[1776621945442,53.17,74755.69,0.0,-0.97264,2e-05,3.09908]
[1776621950476,53.18,74764.96,0.0,-0.9724,2e-05,3.12234]
[1776621951484,53.18,74765.75,0.0,-0.97237,2e-05,3.12449]
[1776621956534,53.19,74768.47,0.0,-0.97229,2e-05,3.13238]
[1776621958558,53.19,74761.18,0.0,-0.97247,2e-05,3.11569]
[1776621959540,53.19,74752.24,0.0,-0.97267,2e-05,3.09559]
[1776621960547,53.2,74745.93,0.0,-0.97282,2e-05,3.08137]
[1776621961611,53.2,74747.04,0.0,-0.97279,2e-05,3.08432]
[1776621962579,53.2,74777.58,0.0,-0.97205,2e-05,3.15543]
[1776621963579,53.2,74790.58,0.0,-0.97172,2e-05,3.18672]
[1776621964757,53.2,74794.59,0.0,-0.97162,2e-05,3.19664]
[1776621967615,53.2,74788.33,0.0,-0.97177,2e-05,3.18225]
[1776621972651,53.21,74787.4,0.0,-0.97178,2e-05,3.18118]
[1776621974828,53.21,74781.66,0.0,-0.97192,2e-05,3.16836]
[1776621980706,53.22,74777.97,0.0,-0.97199,2e-05,3.16089]
[1776621983770,53.22,74770.96,0.0,-0.97216,2e-05,3.14519]
[1776621984911,53.22,74740.94,0.0,-0.97288,2e-05,3.07574]
[1776621986762,53.23,74735.32,0.0,-0.97301,2e-05,3.06345]
[1776621987770,53.23,74735.48,0.0,-0.973,2e-05,3.06421]
[1776621991809,53.24,74726.67,0.0,-0.97321,2e-05,3.04285]
[1776621993811,53.24,74733.75,0.0,-0.97304,2e-05,3.0599]
[1776621995824,53.24,74729.3,0.0,-0.97313,2e-05,3.05053]
[1776621997845,53.25,74739.99,0.0,-0.97287,2e-05,3.07589]
[1776622002874,53.26,74742.62,0.0,-0.97279,2e-05,3.08384]
[1776622008917,53.27,74741.01,0.0,-0.9728,2e-05,3.08243]
[1776622011940,53.27,74719.52,0.0,-0.9733,2e-05,3.03394]
[1776622012949,53.27,74719.34,0.0,-0.9733,2e-05,3.03399]
[1776622013957,53.29,74734.32,0.0,-0.9729,2e-05,3.07282]
[1776622015125,53.3,74753.17,0.0,-0.97244,2e-05,3.11713]
[1776622016975,53.3,74752.09,0.0,-0.97246,2e-05,3.11494]
[1776622022012,53.31,74747.61,0.0,-0.97255,2e-05,3.10615]
[1776622024024,53.31,74748.84,0.0,-0.97252,2e-05,3.10969]
[1776622025195,53.31,74750.69,0.0,-0.97247,2e-05,3.1143]
[1776622028058,53.31,74753.8,0.0,-0.97238,2e-05,3.12245]
[1776622033092,53.32,74747.69,0.0,-0.97251,2e-05,3.1101]
[1776622038144,53.33,74749.8,0.0,-0.97245,2e-05,3.11621]
[1776622039138,53.33,74731.75,0.0,-0.97287,2e-05,3.07516]
[1776622040139,53.33,74726.51,0.0,-0.973,2e-05,3.06313]
[1776622044167,53.34,74733.36,0.0,-0.97282,2e-05,3.0807]
[1776622045334,53.34,74739.51,0.0,-0.97267,2e-05,3.0952]
[1776622051218,53.35,74743.32,0.0,-0.97258,2e-05,3.10266]
[1776622052227,53.35,74748.82,0.0,-0.97245,2e-05,3.1157]
[1776622055405,53.36,74762.08,0.0,-0.97211,2e-05,3.14745]
[1776622057260,53.36,74753.73,0.0,-0.97231,2e-05,3.12849]
[1776622061288,53.36,74746.68,0.0,-0.97247,2e-05,3.11324]
[1776622062298,53.36,74736.33,0.0,-0.97272,2e-05,3.08962]
[1776622066324,53.37,74707.49,0.0,-0.97339,2e-05,3.02458]
[1776622067330,53.37,74707.37,0.0,-0.97339,2e-05,3.02472]
[1776622070355,53.38,74713.3,0.0,-0.97324,2e-05,3.03946]
[1776622072364,53.38,74706.41,0.0,-0.97339,2e-05,3.0246]
[1776622074378,53.38,74707.97,0.0,-0.97334,2e-05,3.02901]
[1776622076393,53.39,74712.98,0.0,-0.97322,2e-05,3.04126]
[1776622077400,53.39,74720.99,0.0,-0.97302,2e-05,3.05996]
[1776622078406,53.39,74722.61,0.0,-0.97298,2e-05,3.06405]
[1776622082442,53.4,74731.05,0.0,-0.97276,2e-05,3.0853]
[1776622083442,53.4,74748.99,0.0,-0.97233,2e-05,3.12681]
[1776622084450,53.4,74749.81,0.0,-0.9723,2e-05,3.12899]
[1776622088475,53.41,74752.04,0.0,-0.97224,2e-05,3.13523]
[1776622090498,53.41,74744.38,0.0,-0.97242,2e-05,3.11792]
[1776622092505,53.41,74743.72,0.0,-0.97243,2e-05,3.11691]
[1776622097541,53.42,74742.66,0.0,-0.97244,2e-05,3.1158]
[1776622098549,53.42,74751.0,0.0,-0.97224,2e-05,3.13544]
[1776622099556,53.42,74758.65,0.0,-0.97205,2e-05,3.15352]
[1776622100562,53.42,74765.59,0.0,-0.97188,2e-05,3.16999]
[1776622101568,53.42,74765.14,0.0,-0.97188,2e-05,3.16911]
[1776622106604,53.43,74763.63,0.0,-0.97191,2e-05,3.16655]
[1776622110632,53.43,74772.04,0.0,-0.97169,2e-05,3.18723]
[1776622111638,53.43,74776.05,0.0,-0.97162,2e-05,3.19355]
[1776622116675,53.43,74776.35,0.0,-0.97161,2e-05,3.19508]
[1776622121708,53.44,74772.3,0.0,-0.9717,2e-05,3.18639]
[1776622126745,53.44,74772.56,0.0,-0.97168,2e-05,3.18795]
[1776622131781,53.45,74772.18,0.0,-0.97168,2e-05,3.18802]
[1776622132787,53.45,74782.91,0.0,-0.97141,2e-05,3.21356]
[1776622133795,53.45,74783.71,0.0,-0.97139,2e-05,3.2156]
[1776622138828,53.45,74783.2,0.0,-0.97139,2e-05,3.21517]
[1776622141851,53.45,74791.24,0.0,-0.97119,3e-05,3.23473]
[1776622142902,53.45,74800.17,0.0,-0.97096,3e-05,3.25603]
[1776622143870,53.45,74801.08,0.0,-0.97094,3e-05,3.25845]
[1776622144897,53.46,74801.08,0.0,-0.97094,3e-05,3.25853]
[1776622149912,53.46,74812.3,0.0,-0.97065,3e-05,3.28587]
[1776622150919,53.46,74813.16,0.0,-0.97063,3e-05,3.28797]
[1776622154961,53.46,74826.35,0.0,-0.97029,3e-05,3.31996]
[1776622156114,53.46,74835.63,0.0,-0.97005,3e-05,3.34248]
[1776622157980,53.46,74839.86,0.0,-0.96994,3e-05,3.35269]
[1776622159995,53.46,74843.8,0.0,-0.96984,3e-05,3.36213]
[1776622164024,53.45,74855.49,0.0,-0.96955,3e-05,3.38992]
[1776622165030,53.45,74857.85,0.0,-0.96949,3e-05,3.39511]
[1776622169059,53.44,74865.33,0.0,-0.96932,3e-05,3.41152]
[1776622170068,53.44,74867.37,0.0,-0.96926,3e-05,3.41638]
[1776622174094,53.43,74851.07,0.0,-0.96973,3e-05,3.37164]
[1776622175100,53.43,74849.21,0.0,-0.96979,3e-05,3.3665]
[1776622178123,53.42,74859.23,0.0,-0.96955,3e-05,3.38938]
[1776622179128,53.42,74858.73,0.0,-0.96957,3e-05,3.38753]
[1776622184165,53.41,74860.8,0.0,-0.96954,3e-05,3.3896]
[1776622186324,53.4,74875.32,0.0,-0.96918,3e-05,3.4236]
[1776622188192,53.4,74880.56,0.0,-0.96905,3e-05,3.43596]
[1776622189203,53.4,74889.1,0.0,-0.96882,3e-05,3.45704]
[1776622190206,53.4,74889.96,0.0,-0.9688,3e-05,3.45895]
[1776622194234,53.39,74894.99,0.0,-0.96868,3e-05,3.47031]
[1776622199277,53.38,74897.8,0.0,-0.96862,3e-05,3.4761]
[1776622204305,53.38,74899.52,0.0,-0.96859,3e-05,3.47942]
[1776622206465,53.38,74890.25,0.0,-0.96884,3e-05,3.45542]
[1776622207327,53.38,74890.25,0.0,-0.96885,3e-05,3.4552]
[1776622212361,53.37,74890.98,0.0,-0.96884,3e-05,3.45588]
[1776622213382,53.37,74896.92,0.0,-0.96868,3e-05,3.47074]
[1776622214392,53.37,74918.88,0.0,-0.96809,3e-05,3.52582]
[1776622215610,53.37,74898.68,0.0,-0.96863,3e-05,3.4749]
[1776622216551,53.37,74891.14,0.0,-0.96885,3e-05,3.45517]
[1776622218541,53.36,74879.74,0.0,-0.96915,3e-05,3.42633]
[1776622219538,53.36,74879.74,0.0,-0.96916,3e-05,3.42567]
[1776622220546,53.36,74885.78,0.0,-0.96901,3e-05,3.44001]
[1776622225590,53.34,74884.08,0.0,-0.96909,3e-05,3.43239]
[1776622229618,53.33,74859.98,0.0,-0.96975,3e-05,3.37029]
[1776622230626,53.33,74854.84,0.0,-0.96989,3e-05,3.35714]
[1776622235663,53.32,74858.0,0.0,-0.96987,3e-05,3.35874]
[1776622236693,53.32,74847.85,0.0,-0.97014,3e-05,3.33341]
[1776622241702,53.3,74853.59,0.0,-0.97002,3e-05,3.34487]
[1776622246763,53.3,74842.78,0.0,-0.9703,3e-05,3.31831]
[1776622251772,53.29,74842.65,0.0,-0.97033,3e-05,3.31556]
[1776622256833,53.29,74840.56,0.0,-0.97038,3e-05,3.31042]
[1776622261843,53.29,74837.64,0.0,-0.97046,3e-05,3.3033]
[1776622262851,53.29,74829.86,0.0,-0.97066,3e-05,3.28449]
[1776622263865,53.29,74826.05,0.0,-0.97075,3e-05,3.27533]
[1776622264866,53.29,74831.64,0.0,-0.97061,3e-05,3.28885]
[1776622266905,53.29,74835.74,0.0,-0.97051,3e-05,3.2988]
[1776622270914,53.29,74844.14,0.0,-0.97029,3e-05,3.31922]
[1776622271914,53.29,74844.3,0.0,-0.97029,3e-05,3.31958]
[1776622276974,53.29,74845.71,0.0,-0.97025,3e-05,3.32288]
[1776622280985,53.29,74851.33,0.0,-0.97011,3e-05,3.33646]
[1776622281988,53.29,74853.78,0.0,-0.97004,3e-05,3.34239]
[1776622285072,53.29,74847.92,0.0,-0.9702,3e-05,3.3279]
[1776622287050,53.29,74818.57,0.0,-0.97095,3e-05,3.25683]
[1776622288040,53.29,74818.57,0.0,-0.97095,3e-05,3.25686]
[1776622289049,53.29,74818.42,0.0,-0.97095,3e-05,3.25655]
[1776622294082,53.29,74819.34,0.0,-0.97095,3e-05,3.25568]
[1776622299121,53.29,74822.08,0.0,-0.97088,3e-05,3.26251]
[1776622304160,53.29,74822.81,0.0,-0.97086,3e-05,3.26454]
[1776622309188,53.3,74825.06,0.0,-0.9708,3e-05,3.27024]
[1776622314223,53.3,74827.65,0.0,-0.97073,3e-05,3.27679]
[1776622321306,53.3,74829.39,0.0,-0.97068,3e-05,3.28143]
[1776622322279,53.3,74836.08,0.0,-0.97051,3e-05,3.29766]
[1776622323286,53.3,74848.71,0.0,-0.97018,3e-05,3.32839]
[1776622324297,53.3,74849.66,0.0,-0.97016,3e-05,3.3307]
[1776622325300,53.3,74855.91,0.0,-0.97,3e-05,3.34596]
[1776622326307,53.3,74861.5,0.0,-0.96985,3e-05,3.35963]
[1776622327335,53.3,74862.36,0.0,-0.96983,3e-05,3.36169]
[1776622332391,53.3,74866.1,0.0,-0.96974,3e-05,3.37067]
[1776622334368,53.29,74863.24,0.0,-0.96982,3e-05,3.3625]
[1776622335377,53.29,74862.16,0.0,-0.96986,3e-05,3.35932]
[1776622340412,53.28,74868.73,0.0,-0.96971,3e-05,3.37286]
[1776622342425,53.27,74871.74,0.0,-0.96965,3e-05,3.37918]
[1776622347493,53.26,74872.39,0.0,-0.96966,3e-05,3.37802]
[1776622352495,53.25,74872.31,0.0,-0.96972,3e-05,3.37167]
[1776622357564,53.24,74872.65,0.0,-0.96974,3e-05,3.36982]
[1776622363573,53.22,74872.56,0.0,-0.96978,3e-05,3.36635]
[1776622365587,53.22,74864.29,0.0,-0.97,3e-05,3.34498]
[1776622366594,53.22,74867.19,0.0,-0.96993,3e-05,3.35159]
[1776622368609,53.21,74870.81,0.0,-0.96985,3e-05,3.35943]
[1776622373651,53.2,74869.03,0.0,-0.96993,3e-05,3.3524]
[1776622374652,53.2,74862.78,0.0,-0.97009,3e-05,3.33657]
[1776622375658,53.2,74857.18,0.0,-0.97025,3e-05,3.32239]
[1776622376665,53.19,74853.41,0.0,-0.97035,3e-05,3.31273]
[1776622381699,53.19,74834.99,0.0,-0.97082,3e-05,3.26779]
[1776622383719,53.19,74842.56,0.0,-0.97063,3e-05,3.28615]
[1776622384726,53.19,74833.62,0.0,-0.97086,3e-05,3.26471]
[1776622385733,53.19,74839.94,0.0,-0.97069,3e-05,3.27995]
[1776622386740,53.19,74843.93,0.0,-0.97059,3e-05,3.28967]
[1776622392783,53.19,74845.74,0.0,-0.97054,3e-05,3.29434]
[1776622397849,53.2,74855.14,0.0,-0.9703,3e-05,3.31738]
[1776622402854,53.2,74853.6,0.0,-0.97034,3e-05,3.31371]
[1776622405881,53.2,74833.87,0.0,-0.97084,3e-05,3.26601]
[1776622406883,53.2,74833.87,0.0,-0.97084,3e-05,3.26619]
[1776622411930,53.2,74837.67,0.0,-0.97077,3e-05,3.27243]
[1776622412936,53.2,74846.41,0.0,-0.97054,3e-05,3.29365]
[1776622413943,53.2,74848.56,0.0,-0.97049,3e-05,3.29893]
[1776622415959,53.2,74839.78,0.0,-0.97071,3e-05,3.2778]
[1776622416964,53.2,74840.18,0.0,-0.9707,3e-05,3.27886]
[1776622421999,53.2,74837.78,0.0,-0.97075,3e-05,3.27355]
[1776622426027,53.21,74843.27,0.0,-0.97061,3e-05,3.28727]
[1776622431062,53.21,74845.54,0.0,-0.97055,3e-05,3.29324]
[1776622436097,53.21,74827.8,0.0,-0.97099,3e-05,3.25087]
[1776622437105,53.21,74827.22,0.0,-0.97101,3e-05,3.24957]
[1776622438141,53.21,74826.1,0.0,-0.97103,3e-05,3.24704]
[1776622440128,53.21,74820.43,0.0,-0.97117,3e-05,3.23377]
[1776622442139,53.21,74818.18,0.0,-0.97123,3e-05,3.22871]
[1776622447176,53.22,74816.52,0.0,-0.97126,3e-05,3.22576]
[1776622448212,53.22,74824.6,0.0,-0.97105,3e-05,3.24525]
[1776622450200,53.22,74831.52,0.0,-0.97087,3e-05,3.26216]
[1776622451205,53.22,74833.38,0.0,-0.97083,3e-05,3.26673]
[1776622452212,53.22,74838.9,0.0,-0.97068,3e-05,3.28013]
[1776622453219,53.22,74839.2,0.0,-0.97068,3e-05,3.28092]
[1776622454228,53.22,74832.71,0.0,-0.97084,3e-05,3.26533]
[1776622455233,53.22,74833.0,0.0,-0.97083,3e-05,3.26612]
[1776622459262,53.22,74831.01,0.0,-0.97088,3e-05,3.26172]
[1776622460268,53.22,74830.47,0.0,-0.97089,3e-05,3.26052]
[1776622465304,53.23,74828.64,0.0,-0.97093,3e-05,3.25659]
[1776622470338,53.23,74831.63,0.0,-0.97085,3e-05,3.26422]
[1776622475372,53.23,74836.65,0.0,-0.97075,3e-05,3.27338]
[1776622480408,53.23,74836.87,0.0,-0.97074,3e-05,3.27433]
[1776622484438,53.23,74829.29,0.0,-0.97093,3e-05,3.25644]
[1776622485444,53.23,74837.94,0.0,-0.97071,3e-05,3.27739]
[1776622486451,53.23,74843.0,0.0,-0.97058,3e-05,3.28971]
[1776622488492,53.23,74843.45,0.0,-0.97056,3e-05,3.29092]
[1776622493500,53.24,74856.99,0.0,-0.97021,3e-05,3.32411]
[1776622494507,53.24,74858.09,0.0,-0.97018,3e-05,3.32681]
[1776622499542,53.23,74857.52,0.0,-0.97021,3e-05,3.32448]
[1776622504577,53.22,74866.31,0.0,-0.97001,3e-05,3.34354]
[1776622506592,53.2,74853.1,0.0,-0.97041,3e-05,3.30583]
[1776622507597,53.19,74848.8,0.0,-0.97052,3e-05,3.29495]
[1776622511635,53.19,74823.56,0.0,-0.97118,3e-05,3.23286]
[1776622512642,53.18,74812.13,0.0,-0.97148,2e-05,3.20451]
[1776622516718,53.18,74823.4,0.0,-0.97121,3e-05,3.2302]
[1776622521745,53.18,74819.65,0.0,-0.97129,3e-05,3.22196]
[1776622526779,53.19,74821.2,0.0,-0.97125,3e-05,3.22639]
[1776622528811,53.19,74810.01,0.0,-0.97152,2e-05,3.20007]
[1776622529800,53.19,74810.01,0.0,-0.97152,2e-05,3.20026]
[1776622530814,53.19,74802.0,0.0,-0.97172,2e-05,3.18151]
[1776622531818,53.19,74796.13,0.0,-0.97189,2e-05,3.1646]
[1776622534870,53.19,74800.25,0.0,-0.97178,2e-05,3.17504]
[1776622536878,53.2,74788.88,0.0,-0.97205,2e-05,3.14878]
[1776622537885,53.2,74796.19,0.0,-0.97187,2e-05,3.16621]
[1776622542922,53.2,74797.18,0.0,-0.97183,2e-05,3.16973]
[1776622547956,53.21,74802.28,0.0,-0.9717,2e-05,3.18285]
[1776622553997,53.21,74804.04,0.0,-0.97164,2e-05,3.1882]
[1776622559019,53.22,74805.03,0.0,-0.9716,2e-05,3.19149]
[1776622564071,53.22,74812.74,0.0,-0.9714,3e-05,3.21068]
[1776622565080,53.22,74821.76,0.0,-0.97117,3e-05,3.23232]
[1776622569106,53.22,74804.38,0.0,-0.9716,2e-05,3.19147]
[1776622570114,53.22,74796.62,0.0,-0.97179,2e-05,3.17333]
[1776622572129,53.23,74801.74,0.0,-0.97166,2e-05,3.1858]
[1776622577166,53.23,74800.34,0.0,-0.97169,2e-05,3.18339]
[1776622582195,53.23,74798.22,0.0,-0.97173,2e-05,3.17935]
[1776622587234,53.24,74799.62,0.0,-0.97169,2e-05,3.1836]
[1776622592269,53.24,74807.38,0.0,-0.97151,2e-05,3.19961]
[1776622593275,53.24,74813.76,0.0,-0.97135,3e-05,3.21494]
[1776622594284,53.24,74814.2,0.0,-0.97134,3e-05,3.21611]
[1776622597308,53.25,74823.72,0.0,-0.97109,3e-05,3.23921]
[1776622598311,53.25,74822.31,0.0,-0.97113,3e-05,3.23592]
[1776622601332,53.25,74816.92,0.0,-0.97126,3e-05,3.22332]
[1776622602340,53.25,74818.46,0.0,-0.97122,3e-05,3.22711]
[1776622607374,53.25,74816.55,0.0,-0.97126,3e-05,3.2231]
[1776622612408,53.25,74816.06,0.0,-0.97127,3e-05,3.22247]
[1776622616436,53.25,74807.76,0.0,-0.97147,2e-05,3.20314]
[1776622617443,53.25,74803.92,0.0,-0.97157,2e-05,3.19416]
[1776622620464,53.26,74802.6,0.0,-0.9716,2e-05,3.19149]
[1776622625498,53.26,74811.82,0.0,-0.97136,3e-05,3.21419]
[1776622626506,53.26,74813.26,0.0,-0.97132,3e-05,3.21774]
[1776622631547,53.26,74824.33,0.0,-0.97103,3e-05,3.24473]
[1776622632552,53.26,74826.8,0.0,-0.97097,3e-05,3.25073]
[1776622637588,53.27,74830.72,0.0,-0.97087,3e-05,3.26061]
[1776622640616,53.27,74838.35,0.0,-0.97067,3e-05,3.27916]
[1776622641616,53.27,74840.46,0.0,-0.97062,3e-05,3.28435]
[1776622643630,53.27,74847.91,0.0,-0.97042,3e-05,3.30243]
[1776622646651,53.27,74853.06,0.0,-0.97029,3e-05,3.31495]
[1776622651686,53.27,74852.98,0.0,-0.97032,3e-05,3.31133]
[1776622653701,53.27,74859.33,0.0,-0.97016,3e-05,3.32675]
[1776622659742,53.26,74863.14,0.0,-0.97007,3e-05,3.33537]
[1776622663776,53.26,74868.95,0.0,-0.96994,3e-05,3.34763]
[1776622668807,53.24,74864.83,0.0,-0.97007,3e-05,3.33495]
[1776622670836,53.24,74858.83,0.0,-0.97024,3e-05,3.31928]
[1776622671833,53.24,74853.45,0.0,-0.97038,3e-05,3.30571]
[1776622672836,53.24,74844.76,0.0,-0.97061,3e-05,3.28421]
[1776622674860,53.23,74832.86,0.0,-0.97092,3e-05,3.25468]
[1776622675858,53.23,74826.14,0.0,-0.9711,3e-05,3.2382]
[1776622680893,53.23,74826.01,0.0,-0.9711,3e-05,3.23793]
[1776622684923,53.23,74816.99,0.0,-0.97132,3e-05,3.21681]
[1776622689961,53.23,74822.77,0.0,-0.97118,3e-05,3.23075]
[1776622692980,53.23,74829.44,0.0,-0.97101,3e-05,3.247]
[1776622698019,53.24,74831.75,0.0,-0.97094,3e-05,3.25295]
[1776622703057,53.24,74831.77,0.0,-0.97094,3e-05,3.25341]
[1776622708092,53.24,74835.6,0.0,-0.97084,3e-05,3.26296]
[1776622712120,53.24,74843.18,0.0,-0.97067,3e-05,3.27811]
[1776622715142,53.24,74852.54,0.0,-0.97043,3e-05,3.30088]
[1776622720178,53.24,74849.45,0.0,-0.97051,3e-05,3.29348]
[1776622725212,53.24,74847.41,0.0,-0.97056,3e-05,3.28872]
[1776622730248,53.24,74840.63,0.0,-0.97073,3e-05,3.27256]
[1776622735283,53.24,74843.27,0.0,-0.97066,3e-05,3.27923]
[1776622740298,53.25,74844.79,0.0,-0.97062,3e-05,3.28314]
[1776622745352,53.25,74845.8,0.0,-0.97059,3e-05,3.2858]
[1776622750388,53.25,74847.6,0.0,-0.97054,3e-05,3.29035]
[1776622756434,53.25,74848.17,0.0,-0.97052,3e-05,3.29193]
[1776622759453,53.25,74841.11,0.0,-0.9707,3e-05,3.27495]
[1776622760457,53.25,74838.43,0.0,-0.97077,3e-05,3.26855]
[1776622765494,53.24,74837.13,0.0,-0.97082,3e-05,3.26343]
[1776622770530,53.23,74835.57,0.0,-0.97089,3e-05,3.25771]
[1776622777579,53.22,74833.17,0.0,-0.971,3e-05,3.24594]
[1776622783607,53.21,74831.37,0.0,-0.97107,3e-05,3.2394]
[1776622788656,53.2,74828.94,0.0,-0.97115,3e-05,3.23173]
[1776622790682,53.2,74823.47,0.0,-0.9713,3e-05,3.21795]
[1776622795708,53.19,74822.54,0.0,-0.97134,3e-05,3.21401]
[1776622796720,53.19,74816.32,0.0,-0.9715,2e-05,3.19886]
[1776622797729,53.19,74811.44,0.0,-0.97163,2e-05,3.1866]
[1776622798735,53.19,74800.69,0.0,-0.9719,2e-05,3.1612]
[1776622799741,53.18,74796.13,0.0,-0.97201,2e-05,3.15016]
[1776622801754,53.18,74785.97,0.0,-0.97227,2e-05,3.12576]
[1776622802764,53.18,74782.15,0.0,-0.97236,2e-05,3.11658]
[1776622803771,53.18,74779.25,0.0,-0.97244,2e-05,3.10935]
[1776622804775,53.18,74771.18,0.0,-0.97264,2e-05,3.0904]
[1776622809811,53.17,74769.51,0.0,-0.97269,2e-05,3.08549]
[1776622812832,53.17,74751.95,0.0,-0.97311,2e-05,3.04448]
[1776622816861,53.17,74760.66,0.0,-0.97291,2e-05,3.06396]
[1776622817868,53.16,74772.12,0.0,-0.97266,2e-05,3.0884]
[1776622822905,53.14,74773.43,0.0,-0.97267,2e-05,3.08697]
[1776622825924,53.14,74752.1,0.0,-0.97319,2e-05,3.03747]
[1776622826932,53.13,74758.26,0.0,-0.97304,2e-05,3.0514]
[1776622829951,53.13,74752.36,0.0,-0.97319,2e-05,3.03754]
[1776622834990,53.13,74753.63,0.0,-0.97319,2e-05,3.0368]
[1776622840029,53.13,74753.29,0.0,-0.9732,2e-05,3.03556]
[1776622843044,53.13,74744.97,0.0,-0.9734,2e-05,3.0163]
[1776622844051,53.13,74738.66,0.0,-0.97355,2e-05,3.0019]
[1776622846068,53.13,74748.31,0.0,-0.97332,2e-05,3.02378]
[1776622847075,53.13,74755.16,0.0,-0.97316,2e-05,3.03936]
[1776622852110,53.12,74759.92,0.0,-0.97306,2e-05,3.04976]
[1776622855134,53.12,74767.89,0.0,-0.97287,2e-05,3.06779]
[1776622857149,53.12,74775.42,0.0,-0.97269,2e-05,3.08492]
[1776622859158,53.12,74782.59,0.0,-0.97252,2e-05,3.10122]
[1776622864193,53.12,74779.35,0.0,-0.97261,2e-05,3.09285]
[1776622867216,53.11,74787.1,0.0,-0.97242,2e-05,3.11036]
[1776622872250,53.11,74784.65,0.0,-0.97249,2e-05,3.10366]
[1776622875270,53.11,74774.61,0.0,-0.97274,2e-05,3.07985]
[1776622880309,53.1,74774.86,0.0,-0.97274,2e-05,3.07966]
[1776622883331,53.1,74780.99,0.0,-0.9726,2e-05,3.09337]
[1776622886348,53.1,74784.52,0.0,-0.97252,2e-05,3.10099]
[1776622892421,53.09,74784.42,0.0,-0.97257,2e-05,3.09626]
[1776622894436,53.09,74793.08,0.0,-0.97236,2e-05,3.116]
[1776622900480,53.08,74794.77,0.0,-0.97233,2e-05,3.11857]
[1776622901486,53.08,74805.99,0.0,-0.97206,2e-05,3.14461]
[1776622906532,53.08,74820.16,0.0,-0.97172,2e-05,3.17673]
[1776622907540,53.08,74827.82,0.0,-0.97154,3e-05,3.19462]
[1776622909556,53.07,74821.92,0.0,-0.97169,2e-05,3.18]
[1776622910562,53.07,74821.13,0.0,-0.97171,2e-05,3.17786]
[1776622915597,53.06,74822.17,0.0,-0.9717,2e-05,3.17869]
[1776622920637,53.06,74825.3,0.0,-0.97164,2e-05,3.18443]
[1776622921639,53.06,74817.53,0.0,-0.97184,2e-05,3.16567]
[1776622922646,53.05,74808.54,0.0,-0.97207,2e-05,3.14415]
[1776622924604,53.05,74779.42,0.0,-0.97278,2e-05,3.07561]
[1776622925669,53.05,74766.85,0.0,-0.97309,2e-05,3.04643]
[1776622926674,53.05,74769.68,0.0,-0.97302,2e-05,3.05283]
[1776622929698,53.05,74782.55,0.0,-0.97271,2e-05,3.08217]
[1776622930704,53.05,74780.11,0.0,-0.97278,2e-05,3.07633]
[1776622932717,53.05,74780.95,0.0,-0.97276,2e-05,3.07794]
[1776622934732,53.04,74773.93,0.0,-0.97293,2e-05,3.06136]
[1776622935738,53.04,74768.43,0.0,-0.97306,2e-05,3.04854]
[1776622936752,53.04,74767.53,0.0,-0.97309,2e-05,3.04634]
[1776622941786,53.04,74777.86,0.0,-0.97285,2e-05,3.06955]
[1776622942795,53.04,74779.24,0.0,-0.97281,2e-05,3.07258]
[1776622945814,53.04,74790.06,0.0,-0.97256,2e-05,3.09719]
[1776622946819,53.04,74785.19,0.0,-0.97268,2e-05,3.08566]
[1776622947827,53.04,74789.15,0.0,-0.97258,2e-05,3.09468]
[1776622952863,53.03,74786.91,0.0,-0.97268,2e-05,3.08524]
[1776622957897,53.03,74777.24,0.0,-0.97292,2e-05,3.06194]
[1776622958905,53.03,74773.48,0.0,-0.97301,2e-05,3.05311]
[1776622960919,53.02,74763.55,0.0,-0.97325,2e-05,3.03002]
[1776622961925,53.02,74756.18,0.0,-0.97343,2e-05,3.01299]
[1776622966961,53.02,74753.84,0.0,-0.97349,2e-05,3.00737]
[1776622971995,53.02,74753.74,0.0,-0.97349,2e-05,3.00694]
[1776622973003,53.02,74748.28,0.0,-0.97362,2e-05,2.99451]
[1776622977030,53.02,74743.8,0.0,-0.97372,2e-05,2.98437]
[1776622979046,53.02,74730.43,0.0,-0.97404,2e-05,2.95427]
[1776622980057,53.03,74724.65,0.0,-0.97416,2e-05,2.9422]
[1776622982073,53.04,74718.99,0.0,-0.97427,2e-05,2.93153]
[1776622983080,53.04,74725.46,0.0,-0.97412,2e-05,2.94612]
[1776622984092,53.04,74731.75,0.0,-0.97397,2e-05,2.96032]
[1776622985093,53.04,74744.33,0.0,-0.97368,2e-05,2.98879]
[1776622987108,53.04,74749.65,0.0,-0.97355,2e-05,3.00087]
[1776622992299,53.04,74754.99,0.0,-0.97343,2e-05,3.01297]
[1776622994164,53.04,74741.21,0.0,-0.97375,2e-05,2.98163]
[1776622995176,53.04,74732.25,0.0,-0.97396,2e-05,2.96145]
[1776623000205,53.04,74732.01,0.0,-0.97396,2e-05,2.96123]
[1776623005240,53.04,74734.33,0.0,-0.97391,2e-05,2.96672]
[1776623006247,53.04,74741.17,0.0,-0.97375,2e-05,2.98221]
[1776623011284,53.04,74739.95,0.0,-0.9738,2e-05,2.97635]
[1776623016320,53.04,74743.76,0.0,-0.97371,2e-05,2.98508]
[1776623019342,53.04,74738.97,0.0,-0.97382,2e-05,2.97428]
[1776623021355,53.04,74733.82,0.0,-0.97394,2e-05,2.96273]
[1776623026388,53.04,74734.45,0.0,-0.97392,2e-05,2.96439]
[1776623031423,53.04,74735.18,0.0,-0.9739,2e-05,2.96629]
[1776623036459,53.04,74737.68,0.0,-0.97384,2e-05,2.97217]
[1776623041495,53.05,74736.89,0.0,-0.97386,2e-05,2.97061]
[1776623042521,53.05,74723.6,0.0,-0.97417,2e-05,2.9408]
[1776623044515,53.05,74716.5,0.0,-0.97433,2e-05,2.92512]
[1776623048542,53.05,74701.07,0.0,-0.97468,2e-05,2.89135]
[1776623054585,53.06,74696.38,0.0,-0.97477,2e-05,2.8821]
[1776623059623,53.06,74697.47,0.0,-0.97474,2e-05,2.88544]
[1776623064657,53.06,74701.38,0.0,-0.97464,2e-05,2.89495]
[1776623067676,53.07,74707.92,0.0,-0.97448,2e-05,2.90994]
[1776623069690,53.07,74703.1,0.0,-0.97459,2e-05,2.89954]
[1776623070700,53.07,74696.07,0.0,-0.97475,2e-05,2.88416]
[1776623072712,53.07,74689.42,0.0,-0.97492,2e-05,2.86678]
[1776623077780,53.12,74688.84,0.0,-0.97482,2e-05,2.87629]
[1776623082801,53.17,74687.73,0.0,-0.97474,2e-05,2.884]
[1776623087852,53.2,74687.08,0.0,-0.97469,2e-05,2.88872]
[1776623092871,53.2,74688.06,0.0,-0.97466,2e-05,2.8918]
[1776623096903,53.21,74676.56,0.0,-0.97489,2e-05,2.86894]
[1776623097908,53.22,74673.44,0.0,-0.97494,2e-05,2.86424]
[1776623099921,53.25,74670.4,0.0,-0.97496,2e-05,2.86204]
[1776623104961,53.28,74670.46,0.0,-0.97489,2e-05,2.86925]
[1776623105993,53.28,74664.57,0.0,-0.97502,2e-05,2.85656]
[1776623106977,53.28,74658.59,0.0,-0.97515,2e-05,2.84373]
[1776623107985,53.28,74650.23,0.0,-0.97533,2e-05,2.82579]
[1776623109002,53.28,74642.14,0.0,-0.97551,2e-05,2.80828]
[1776623110004,53.29,74642.14,0.0,-0.97551,2e-05,2.80889]
[1776623111019,53.29,74628.14,0.0,-0.97581,2e-05,2.7791]
[1776623112043,53.29,74619.84,0.0,-0.97599,2e-05,2.76135]
[1776623113038,53.29,74640.03,0.0,-0.97554,2e-05,2.80549]
[1776623114046,53.3,74663.75,0.0,-0.975,2e-05,2.85785]
[1776623115055,53.3,74676.46,0.0,-0.97472,2e-05,2.88603]
[1776623116058,53.3,74678.75,0.0,-0.97466,2e-05,2.89131]
[1776623118075,53.31,74658.6,0.0,-0.97509,2e-05,2.84968]
[1776623119080,53.31,74659.77,0.0,-0.97506,2e-05,2.85253]
[1776623121093,53.31,74664.38,0.0,-0.97495,2e-05,2.86316]
[1776623126134,53.32,74665.05,0.0,-0.97492,2e-05,2.86621]
[1776623127140,53.32,74691.09,0.0,-0.97433,2e-05,2.92368]
[1776623128149,53.32,74692.67,0.0,-0.97429,2e-05,2.92736]
[1776623133183,53.33,74691.25,0.0,-0.97434,2e-05,2.92186]
[1776623138219,53.33,74694.84,0.0,-0.97425,2e-05,2.93069]
[1776623140237,53.33,74678.54,0.0,-0.97462,2e-05,2.89489]
[1776623141240,53.35,74677.72,0.0,-0.97459,2e-05,2.89757]
[1776623142249,53.35,74688.86,0.0,-0.97433,2e-05,2.92224]
[1776623143253,53.35,74692.05,0.0,-0.97426,2e-05,2.92952]
[1776623145267,53.36,74698.76,0.0,-0.9741,2e-05,2.94496]
[1776623146274,53.36,74707.3,0.0,-0.9739,2e-05,2.9642]
[1776623148288,53.36,74712.88,0.0,-0.97377,2e-05,2.97684]
[1776623152321,53.36,74719.42,0.0,-0.97361,2e-05,2.99248]
[1776623153324,53.36,74727.96,0.0,-0.9734,2e-05,3.01232]
[1776623159366,53.36,74728.11,0.0,-0.9734,2e-05,3.01277]
[1776623160372,53.37,74722.17,0.0,-0.97353,2e-05,2.99977]
[1776623162389,53.37,74720.58,0.0,-0.97357,2e-05,2.99621]
[1776623165425,53.37,74714.36,0.0,-0.97371,2e-05,2.9822]
[1776623166420,53.37,74717.25,0.0,-0.97365,2e-05,2.98877]
[1776623171456,53.37,74714.06,0.0,-0.97372,2e-05,2.98165]
[1776623173470,53.37,74721.42,0.0,-0.97355,2e-05,2.99831]
[1776623174476,53.37,74722.05,0.0,-0.97353,2e-05,2.99972]
[1776623179516,53.38,74730.69,0.0,-0.97331,2e-05,3.02148]
[1776623180522,53.38,74741.71,0.0,-0.97304,2e-05,3.04663]
[1776623181537,53.4,74747.3,0.0,-0.97287,2e-05,3.06323]
[1776623182534,53.4,74762.12,0.0,-0.97251,2e-05,3.0974]
[1776623183541,53.41,74760.25,0.0,-0.97253,2e-05,3.09593]
[1776623185556,53.43,74766.07,0.0,-0.97233,2e-05,3.11504]
[1776623186573,53.45,74772.64,0.0,-0.97214,2e-05,3.13293]
[1776623187568,53.47,74774.99,0.0,-0.97204,2e-05,3.14288]
[1776623188575,53.47,74790.32,0.0,-0.97166,2e-05,3.17885]
[1776623189583,53.47,74793.79,0.0,-0.97157,2e-05,3.1872]
[1776623194620,53.47,74798.44,0.0,-0.97147,2e-05,3.19559]
[1776623196631,53.48,74791.55,0.0,-0.97163,2e-05,3.18075]
[1776623197638,53.48,74791.3,0.0,-0.97163,2e-05,3.18032]
[1776623200662,53.48,74784.89,0.0,-0.97179,2e-05,3.16571]
[1776623203681,53.5,74791.03,0.0,-0.97158,2e-05,3.18501]
[1776623207709,53.53,74785.32,0.0,-0.97166,2e-05,3.17734]
[1776623210730,53.55,74790.43,0.0,-0.97149,2e-05,3.19394]
[1776623211737,53.55,74794.47,0.0,-0.97137,2e-05,3.20479]
[1776623216772,53.56,74798.28,0.0,-0.97127,3e-05,3.21424]
[1776623221812,53.56,74801.17,0.0,-0.9712,3e-05,3.2216]
[1776623226842,53.56,74803.67,0.0,-0.97113,3e-05,3.22802]
[1776623227850,53.56,74812.21,0.0,-0.97091,3e-05,3.24846]
[1776623228856,53.56,74812.08,0.0,-0.97091,3e-05,3.2482]
[1776623233892,53.56,74810.91,0.0,-0.97094,3e-05,3.24563]
[1776623237924,53.56,74817.53,0.0,-0.97077,3e-05,3.26161]
[1776623241958,53.56,74835.11,0.0,-0.97032,3e-05,3.30394]
[1776623242964,53.56,74835.72,0.0,-0.97031,3e-05,3.30535]
[1776623243972,53.56,74846.76,0.0,-0.97002,3e-05,3.33206]
[1776623244977,53.56,74845.8,0.0,-0.97005,3e-05,3.32962]
[1776623246991,53.56,74853.64,0.0,-0.96985,3e-05,3.34861]
[1776623249005,53.56,74851.65,0.0,-0.9699,3e-05,3.34352]
[1776623250012,53.56,74864.43,0.0,-0.96957,3e-05,3.37455]
[1776623251019,53.56,74870.19,0.0,-0.96945,3e-05,3.38527]
[1776623252023,53.56,74869.92,0.0,-0.96946,3e-05,3.38443]
[1776623253033,53.56,74869.61,0.0,-0.96947,3e-05,3.38348]
[1776623256955,53.55,74859.54,0.0,-0.96974,3e-05,3.35785]
[1776623259079,53.55,74858.97,0.0,-0.96976,3e-05,3.35632]
[1776623264119,53.54,74856.35,0.0,-0.96985,3e-05,3.34774]
[1776623269154,53.49,74857.44,0.0,-0.96995,3e-05,3.33819]
[1776623274188,53.49,74854.8,0.0,-0.97003,3e-05,3.33135]
[1776623277209,53.49,74848.01,0.0,-0.97021,3e-05,3.31461]
[1776623281238,53.49,74853.37,0.0,-0.97007,3e-05,3.32744]
[1776623282245,53.49,74864.33,0.0,-0.96978,3e-05,3.35419]
[1776623283252,53.49,74870.38,0.0,-0.96963,3e-05,3.36893]
[1776623284259,53.48,74870.77,0.0,-0.96962,3e-05,3.36976]
[1776623286272,53.48,74865.76,0.0,-0.96975,3e-05,3.35715]
[1776623291307,53.48,74861.05,0.0,-0.96988,3e-05,3.34519]
[1776623296342,53.48,74861.7,0.0,-0.96987,3e-05,3.34645]
[1776623299366,53.48,74856.6,0.0,-0.97,3e-05,3.33376]
[1776623302385,53.48,74853.47,0.0,-0.97009,3e-05,3.32591]
[1776623307424,53.48,74857.37,0.0,-0.96999,3e-05,3.33517]
[1776623309434,53.48,74866.02,0.0,-0.96976,3e-05,3.35615]
[1776623310441,53.48,74871.23,0.0,-0.96963,3e-05,3.36892]
[1776623311449,53.48,74872.29,0.0,-0.96963,3e-05,3.36799]
[1776623316491,53.47,74876.84,0.0,-0.96952,3e-05,3.37859]
[1776623321518,53.47,74876.65,0.0,-0.96953,3e-05,3.37745]
[1776623323532,53.44,74882.32,0.0,-0.96945,3e-05,3.38506]
[1776623328566,53.44,74884.51,0.0,-0.9694,3e-05,3.38983]
[1776623332596,53.41,74877.31,0.0,-0.96966,3e-05,3.36557]
[1776623337630,53.33,74874.57,0.0,-0.96993,3e-05,3.34043]
[1776623340652,53.3,74862.93,0.0,-0.9703,3e-05,3.30555]
[1776623341664,53.3,74855.25,0.0,-0.9705,3e-05,3.28692]
[1776623342674,53.3,74828.62,0.0,-0.97118,3e-05,3.2229]
[1776623343679,53.3,74803.8,0.0,-0.97181,2e-05,3.16324]
[1776623344693,53.29,74773.91,0.0,-0.97254,2e-05,3.09301]
[1776623345700,53.29,74767.44,0.0,-0.9727,2e-05,3.07804]
[1776623346699,53.29,74768.41,0.0,-0.97268,2e-05,3.08017]
[1776623351736,53.3,74773.08,0.0,-0.97255,2e-05,3.09226]
[1776623353749,53.3,74780.46,0.0,-0.97237,2e-05,3.11004]
[1776623356779,53.31,74774.05,0.0,-0.97251,2e-05,3.09609]
[1776623358783,53.31,74784.25,0.0,-0.97226,2e-05,3.12048]
[1776623359790,53.31,74793.17,0.0,-0.97203,2e-05,3.14162]
[1776623360799,53.31,74794.55,0.0,-0.972,2e-05,3.14511]
[1776623365836,53.32,74793.84,0.0,-0.972,2e-05,3.14468]
[1776623370871,53.32,74798.19,0.0,-0.97188,2e-05,3.15609]
[1776623374901,53.33,74803.5,0.0,-0.97177,2e-05,3.16615]
[1776623375904,53.33,74803.91,0.0,-0.97175,2e-05,3.16751]
[1776623381947,53.33,74803.91,0.0,-0.97174,2e-05,3.16866]
[1776623385975,53.34,74809.1,0.0,-0.97161,2e-05,3.18163]
[1776623388995,53.34,74814.28,0.0,-0.97147,2e-05,3.19434]
[1776623394034,53.34,74815.93,0.0,-0.97142,3e-05,3.19892]
[1776623399068,53.35,74817.35,0.0,-0.97138,3e-05,3.20293]
[1776623404103,53.35,74819.82,0.0,-0.97131,3e-05,3.20942]
[1776623408131,53.35,74805.86,0.0,-0.97166,2e-05,3.17684]
[1776623409138,53.35,74803.99,0.0,-0.9717,2e-05,3.17259]
[1776623414174,53.36,74801.86,0.0,-0.97174,2e-05,3.16842]
[1776623415180,53.36,74795.44,0.0,-0.9719,2e-05,3.15349]
[1776623416196,53.36,74801.59,0.0,-0.97175,2e-05,3.16815]
[1776623417194,53.36,74804.88,0.0,-0.97166,2e-05,3.17608]
[1776623418202,53.36,74811.09,0.0,-0.97151,2e-05,3.19091]
[1776623419215,53.36,74815.66,0.0,-0.97139,3e-05,3.20188]
[1776623421227,53.36,74815.82,0.0,-0.97138,3e-05,3.20248]
[1776623428177,53.36,74818.19,0.0,-0.97132,3e-05,3.20884]
[1776623433306,53.37,74819.2,0.0,-0.97132,3e-05,3.2084]
[1776623438363,53.37,74800.74,0.0,-0.97177,2e-05,3.16512]
[1776623439352,53.37,74780.84,0.0,-0.97226,2e-05,3.11878]
[1776623440361,53.37,74780.88,0.0,-0.97225,2e-05,3.11912]
[1776623445396,53.38,74780.53,0.0,-0.97225,2e-05,3.11954]
[1776623448416,53.38,74783.02,0.0,-0.97218,2e-05,3.12606]
[1776623453459,53.38,74782.08,0.0,-0.97219,2e-05,3.12499]
[1776623458495,53.39,74789.43,0.0,-0.972,2e-05,3.14344]
[1776623461515,53.39,74795.4,0.0,-0.97185,2e-05,3.158]
[1776623466550,53.4,74793.97,0.0,-0.97187,2e-05,3.15556]
[1776623471585,53.4,74792.67,0.0,-0.97189,2e-05,3.15348]
[1776623476636,53.41,74798.1,0.0,-0.97175,2e-05,3.16718]
[1776623478635,53.41,74807.64,0.0,-0.97151,2e-05,3.18999]
[1776623483669,53.41,74812.73,0.0,-0.97137,3e-05,3.20268]
[1776623487698,53.41,74809.16,0.0,-0.97146,2e-05,3.19474]
[1776623490718,53.41,74799.2,0.0,-0.9717,2e-05,3.17171]
[1776623494749,53.42,74803.74,0.0,-0.97161,2e-05,3.1798]
[1776623498775,53.42,74773.74,0.0,-0.97234,2e-05,3.11033]
[1776623500791,53.42,74784.15,0.0,-0.97208,2e-05,3.13507]
[1776623502806,53.43,74772.56,0.0,-0.97236,2e-05,3.10858]
[1776623504818,53.43,74758.71,0.0,-0.97268,2e-05,3.07716]
[1776623509854,53.43,74763.22,0.0,-0.97256,2e-05,3.08889]
[1776623514890,53.44,74765.76,0.0,-0.97248,2e-05,3.09632]
[1776623516902,53.44,74759.87,0.0,-0.97262,2e-05,3.08334]
[1776623521940,53.45,74764.18,0.0,-0.97249,2e-05,3.09525]
[1776623526975,53.46,74762.06,0.0,-0.97253,2e-05,3.09158]
[1776623532017,53.47,74763.79,0.0,-0.97247,2e-05,3.09715]
[1776623535040,53.47,74771.03,0.0,-0.97229,2e-05,3.11513]
[1776623539062,53.48,74763.22,0.0,-0.97246,2e-05,3.09816]
[1776623542082,53.48,74757.09,0.0,-0.9726,2e-05,3.08494]
[1776623544096,53.48,74764.82,0.0,-0.97241,2e-05,3.10343]
[1776623549130,53.49,74770.1,0.0,-0.97227,2e-05,3.11682]
[1776623554166,53.5,74771.74,0.0,-0.97224,2e-05,3.11871]
[1776623555172,53.5,74787.64,0.0,-0.97184,2e-05,3.15633]
[1776623560206,53.5,74788.39,0.0,-0.97182,2e-05,3.15892]
[1776623565241,53.51,74789.5,0.0,-0.97178,2e-05,3.16267]
[1776623569269,53.51,74784.26,0.0,-0.9719,2e-05,3.15095]
[1776623574306,53.51,74784.36,0.0,-0.97189,2e-05,3.15214]
[1776623579349,53.52,74782.95,0.0,-0.97191,2e-05,3.14979]
[1776623583372,53.52,74777.48,0.0,-0.97204,2e-05,3.13799]
[1776623584377,53.52,74767.18,0.0,-0.97229,2e-05,3.11425]
[1776623585385,53.52,74762.04,0.0,-0.97241,2e-05,3.10234]
[1776623587398,53.53,74760.51,0.0,-0.97244,2e-05,3.09934]
[1776623589414,53.53,74753.31,0.0,-0.97261,2e-05,3.08355]
[1776623590418,53.53,74747.12,0.0,-0.97275,2e-05,3.0696]
[1776623592435,53.53,74737.24,0.0,-0.97298,2e-05,3.04762]
[1776623593440,53.54,74737.32,0.0,-0.97298,2e-05,3.04817]
[1776623597470,53.54,74744.93,0.0,-0.97278,2e-05,3.06707]
[1776623599400,53.55,74755.36,0.0,-0.97252,2e-05,3.09175]
[1776623602504,53.55,74752.66,0.0,-0.97258,2e-05,3.08611]
[1776623605525,53.55,74747.39,0.0,-0.97269,2e-05,3.07522]
[1776623610560,53.56,74741.95,0.0,-0.97281,2e-05,3.06399]
[1776623615596,53.57,74740.74,0.0,-0.97285,2e-05,3.05988]
[1776623620630,53.58,74739.01,0.0,-0.97287,2e-05,3.05748]
[1776623623651,53.58,74729.72,0.0,-0.97308,2e-05,3.03753]
[1776623625665,53.59,74723.66,0.0,-0.97321,2e-05,3.02447]
[1776623630700,53.59,74720.68,0.0,-0.97327,2e-05,3.01881]
[1776623631710,53.6,74708.48,0.0,-0.97355,2e-05,2.99244]
[1776623636750,53.61,74709.56,0.0,-0.9735,2e-05,2.99707]
[1776623641778,53.62,74706.17,0.0,-0.97356,2e-05,2.99118]
[1776623645805,53.63,74700.09,0.0,-0.97368,2e-05,2.9797]
[1776623650843,53.63,74708.45,0.0,-0.97346,2e-05,3.0003]
[1776623652856,53.64,74713.7,0.0,-0.97333,2e-05,3.0134]
[1776623654869,53.64,74705.9,0.0,-0.97351,2e-05,2.99618]
[1776623655875,53.64,74701.73,0.0,-0.9736,2e-05,2.98722]
[1776623657890,53.65,74706.07,0.0,-0.97349,2e-05,2.99786]
[1776623658896,53.65,74715.8,0.0,-0.97326,2e-05,3.02027]
[1776623659903,53.65,74716.91,0.0,-0.97323,2e-05,3.02317]
[1776623664938,53.66,74715.42,0.0,-0.97324,2e-05,3.02175]
[1776623672995,53.68,74717.41,0.0,-0.97319,2e-05,3.02622]
[1776623679966,53.69,74718.67,0.0,-0.97313,2e-05,3.03191]
[1776623686086,53.7,74719.81,0.0,-0.97307,2e-05,3.03693]
[1776623695149,53.72,74718.26,0.0,-0.97307,2e-05,3.03702]
[1776623700185,53.73,74718.36,0.0,-0.97305,2e-05,3.03922]
[1776623705219,53.74,74719.74,0.0,-0.973,2e-05,3.04429]
[1776623708240,53.74,74711.33,0.0,-0.97318,2e-05,3.02674]
[1776623711262,53.75,74703.28,0.0,-0.97335,2e-05,3.00981]
[1776623714285,53.75,74695.68,0.0,-0.97352,2e-05,2.99403]
[1776623719318,53.76,74695.41,0.0,-0.97351,2e-05,2.99526]
[1776623721356,53.77,74703.22,0.0,-0.97331,2e-05,3.01419]
[1776623723358,53.77,74715.39,0.0,-0.97302,2e-05,3.04218]
[1776623724356,53.78,74715.3,0.0,-0.97301,2e-05,3.04273]
[1776623725363,53.78,74706.35,0.0,-0.97322,2e-05,3.02243]
[1776623726369,53.78,74705.61,0.0,-0.97323,2e-05,3.02158]
[1776623732412,53.79,74705.85,0.0,-0.97323,2e-05,3.02097]
[1776623737448,53.8,74705.71,0.0,-0.97321,2e-05,3.02274]
[1776623742484,53.81,74709.94,0.0,-0.97309,2e-05,3.03438]
[1776623744496,53.81,74716.18,0.0,-0.97293,2e-05,3.04971]
[1776623749531,53.82,74717.99,0.0,-0.97287,2e-05,3.05532]
[1776623754567,53.83,74716.53,0.0,-0.97289,2e-05,3.05379]
[1776623759605,53.84,74724.5,0.0,-0.97267,2e-05,3.07415]
[1776623760613,53.84,74725.69,0.0,-0.97264,2e-05,3.0772]
[1776623763637,53.84,74730.79,0.0,-0.97251,2e-05,3.08982]
[1776623768671,53.85,74735.13,0.0,-0.97239,2e-05,3.10096]
[1776623773704,53.86,74734.72,0.0,-0.97239,2e-05,3.10139]
[1776623775720,53.86,74751.46,0.0,-0.97197,2e-05,3.14065]
[1776623777733,53.87,74752.92,0.0,-0.97191,2e-05,3.1469]
[1776623782767,53.88,74751.23,0.0,-0.97194,2e-05,3.14413]
[1776623786795,53.88,74742.39,0.0,-0.97214,2e-05,3.12441]
[1776623787802,53.88,74743.89,0.0,-0.9721,2e-05,3.12811]
[1776623792837,53.89,74746.7,0.0,-0.97205,2e-05,3.13265]
[1776623797872,53.89,74751.22,0.0,-0.97193,2e-05,3.14406]
[1776623800894,53.9,74747.23,0.0,-0.97202,2e-05,3.13575]
[1776623806935,53.9,74751.75,0.0,-0.97189,2e-05,3.14749]
[1776623811971,53.91,74748.87,0.0,-0.97195,2e-05,3.14206]
[1776623817006,53.91,74752.78,0.0,-0.97184,2e-05,3.15241]
[1776623818014,53.92,74758.63,0.0,-0.97169,2e-05,3.16629]
[1776623819022,53.92,74759.39,0.0,-0.97167,2e-05,3.16828]
[1776623824063,53.92,74758.56,0.0,-0.97168,2e-05,3.16739]
[1776623828083,53.93,74761.15,0.0,-0.97161,2e-05,3.17423]
[1776623830101,53.93,74765.21,0.0,-0.9715,2e-05,3.18427]
[1776623832111,53.93,74777.09,0.0,-0.97121,2e-05,3.21235]
[1776623833118,53.93,74778.75,0.0,-0.97116,2e-05,3.21638]
[1776623837153,53.93,74770.9,0.0,-0.97136,2e-05,3.1983]
[1776623838160,53.93,74774.08,0.0,-0.97128,2e-05,3.20592]
[1776623840174,53.93,74774.23,0.0,-0.97127,2e-05,3.20663]
[1776623844204,53.94,74763.18,0.0,-0.97154,2e-05,3.18117]
[1776623846216,53.94,74768.72,0.0,-0.9714,2e-05,3.19443]
[1776623851252,53.94,74763.6,0.0,-0.97154,2e-05,3.17975]
[1776623854273,53.94,74769.15,0.0,-0.9714,2e-05,3.1932]
[1776623856287,53.94,74759.36,0.0,-0.97164,2e-05,3.17057]
[1776623857293,53.94,74753.73,0.0,-0.97178,2e-05,3.15762]
[1776623862332,53.95,74774.26,0.0,-0.97126,2e-05,3.20653]
[1776623863339,53.95,74777.04,0.0,-0.97119,2e-05,3.21321]
[1776623868372,53.95,74778.39,0.0,-0.97115,2e-05,3.21699]
[1776623873408,53.95,74782.13,0.0,-0.97105,3e-05,3.22637]
[1776623877435,53.96,74788.5,0.0,-0.97089,3e-05,3.24187]
[1776623880456,53.96,74789.98,0.0,-0.97085,3e-05,3.24558]
[1776623885493,53.96,74787.32,0.0,-0.97091,3e-05,3.23957]
[1776623890527,53.96,74784.07,0.0,-0.97099,3e-05,3.23217]
[1776623897579,53.96,74783.73,0.0,-0.97099,3e-05,3.2318]
[1776623898583,53.96,74776.85,0.0,-0.97116,2e-05,3.21568]
[1776623901608,53.96,74771.56,0.0,-0.97129,2e-05,3.2034]
[1776623906640,53.96,74769.56,0.0,-0.97134,2e-05,3.19918]
[1776623911675,53.97,74761.26,0.0,-0.97157,2e-05,3.17683]
[1776623912682,53.97,74753.14,0.0,-0.97177,2e-05,3.158]
[1776623913688,53.97,74750.75,0.0,-0.97182,2e-05,3.15273]
[1776623918728,53.97,74750.49,0.0,-0.97182,2e-05,3.15276]
[1776623923760,53.97,74750.41,0.0,-0.97181,2e-05,3.15338]
[1776623928795,53.98,74746.47,0.0,-0.9719,2e-05,3.1451]
[1776623933832,53.98,74752.33,0.0,-0.97175,2e-05,3.15965]
[1776623938867,53.99,74752.58,0.0,-0.97173,2e-05,3.16123]
[1776623943902,53.99,74752.02,0.0,-0.97174,2e-05,3.16076]
[1776623948941,54.0,74750.16,0.0,-0.97177,2e-05,3.15729]
[1776623953974,54.0,74749.88,0.0,-0.97177,2e-05,3.15752]
[1776623960017,54.0,74747.35,0.0,-0.97182,2e-05,3.15272]
[1776623966057,54.01,74751.79,0.0,-0.9717,2e-05,3.16418]
[1776623971093,54.01,74758.78,0.0,-0.97154,2e-05,3.17809]
[1776623972101,54.01,74769.62,0.0,-0.97127,2e-05,3.20368]
[1776623973107,54.02,74768.64,0.0,-0.9713,2e-05,3.20152]
[1776623978142,54.02,74769.79,0.0,-0.97126,2e-05,3.20491]
[1776623983177,54.02,74774.49,0.0,-0.97114,2e-05,3.21675]
[1776623984186,54.02,74786.08,0.0,-0.97084,3e-05,3.24423]
[1776623989219,54.02,74786.9,0.0,-0.97082,3e-05,3.24641]
[1776623993249,54.02,74791.47,0.0,-0.9707,3e-05,3.25746]
[1776623994255,54.02,74780.94,0.0,-0.97097,3e-05,3.23252]
[1776623995261,54.03,74781.0,0.0,-0.97096,3e-05,3.23282]
[1776623996268,54.03,74764.37,0.0,-0.97138,2e-05,3.19379]
[1776624001303,54.03,74767.15,0.0,-0.9713,2e-05,3.20089]
[1776624003319,54.03,74761.39,0.0,-0.97144,2e-05,3.18763]
[1776624008353,54.03,74758.56,0.0,-0.97151,2e-05,3.18169]
[1776624010379,54.03,74749.82,0.0,-0.97172,2e-05,3.16144]
[1776624011379,54.04,74746.0,0.0,-0.97181,2e-05,3.15287]
[1776624015410,54.04,74745.44,0.0,-0.97181,2e-05,3.15254]
[1776624020451,54.04,74751.0,0.0,-0.97167,2e-05,3.16645]
[1776624025486,54.05,74751.13,0.0,-0.97165,2e-05,3.16774]
[1776624028503,54.05,74737.31,0.0,-0.97198,2e-05,3.13632]
[1776624030521,54.05,74728.86,0.0,-0.97218,2e-05,3.11735]
[1776624034547,54.06,74736.05,0.0,-0.97202,2e-05,3.13175]
[1776624035552,54.06,74746.24,0.0,-0.97177,2e-05,3.15559]
[1776624040605,54.07,74741.56,0.0,-0.97188,2e-05,3.14581]
[1776624041594,54.07,74734.92,0.0,-0.97204,2e-05,3.13068]
[1776624042601,54.07,74729.91,0.0,-0.97215,2e-05,3.11939]
[1776624047636,54.07,74730.05,0.0,-0.97214,2e-05,3.12106]
[1776624052674,54.08,74730.13,0.0,-0.97212,2e-05,3.12259]
[1776624054710,54.08,74751.45,0.0,-0.9716,2e-05,3.1723]
[1776624055692,54.08,74781.69,0.0,-0.97084,3e-05,3.24359]
[1776624056699,54.08,74777.28,0.0,-0.97095,3e-05,3.23331]
[1776624061738,54.09,74774.55,0.0,-0.97101,3e-05,3.22734]
[1776624065764,54.09,74758.35,0.0,-0.97141,2e-05,3.1897]
[1776624067781,54.09,74752.92,0.0,-0.97154,2e-05,3.17733]
[1776624069797,54.09,74745.94,0.0,-0.97171,2e-05,3.16141]
[1776624074830,54.09,74742.05,0.0,-0.9718,2e-05,3.15329]
[1776624078855,54.1,74735.23,0.0,-0.97195,2e-05,3.13826]
[1776624083890,54.1,74744.76,0.0,-0.97171,2e-05,3.16135]
[1776624088924,54.11,74743.3,0.0,-0.97174,2e-05,3.15878]
[1776624093958,54.11,74739.8,0.0,-0.97184,2e-05,3.14818]
[1776624100003,54.12,74738.34,0.0,-0.97187,2e-05,3.14591]
[1776624106044,54.12,74736.94,0.0,-0.97189,2e-05,3.1438]
[1776624107053,54.12,74745.17,0.0,-0.97168,2e-05,3.16309]
[1776624108058,54.12,74741.68,0.0,-0.97177,2e-05,3.15514]
[1776624113098,54.13,74745.91,0.0,-0.97166,2e-05,3.16582]
[1776624118129,54.13,74746.33,0.0,-0.97164,2e-05,3.16754]
[1776624123166,54.13,74746.15,0.0,-0.97163,2e-05,3.16789]
[1776624125182,54.14,74738.35,0.0,-0.97182,2e-05,3.1501]
[1776624127201,54.14,74736.47,0.0,-0.97186,2e-05,3.14614]
[1776624129209,54.14,74730.57,0.0,-0.972,2e-05,3.1329]
[1776624134243,54.14,74733.79,0.0,-0.97191,2e-05,3.14147]
[1776624135249,54.15,74737.91,0.0,-0.97181,2e-05,3.15121]
[1776624140284,54.15,74735.71,0.0,-0.97185,2e-05,3.14705]
[1776624144321,54.15,74725.81,0.0,-0.97209,2e-05,3.12497]
[1776624146326,54.16,74726.14,0.0,-0.97207,2e-05,3.12617]
[1776624151364,54.16,74721.08,0.0,-0.97221,2e-05,3.11236]
[1776624152370,54.16,74711.13,0.0,-0.97245,2e-05,3.08979]
[1776624153376,54.16,74709.03,0.0,-0.9725,2e-05,3.08527]
[1776624155390,54.17,74702.73,0.0,-0.97264,2e-05,3.07148]
[1776624159417,54.17,74703.81,0.0,-0.9726,2e-05,3.07515]
[1776624160424,54.17,74690.16,0.0,-0.97292,2e-05,3.04447]
[1776624161432,54.17,74691.34,0.0,-0.97289,2e-05,3.04749]
[1776624164453,54.18,74699.56,0.0,-0.97268,2e-05,3.0672]
[1776624165460,54.18,74700.19,0.0,-0.97267,2e-05,3.06895]
[1776624170495,54.19,74701.16,0.0,-0.97263,2e-05,3.07275]
[1776624172508,54.19,74711.4,0.0,-0.97237,2e-05,3.09676]
[1776624173516,54.19,74712.61,0.0,-0.97234,2e-05,3.09981]
[1776624174523,54.19,74724.43,0.0,-0.97205,2e-05,3.12725]
[1776624175530,54.2,74714.14,0.0,-0.9723,2e-05,3.10382]
[1776624176539,54.2,74713.32,0.0,-0.97232,2e-05,3.10221]
[1776624181572,54.2,74708.13,0.0,-0.97243,2e-05,3.09164]
[1776624182578,54.2,74694.78,0.0,-0.97274,2e-05,3.06151]
[1776624183585,54.21,74694.78,0.0,-0.97274,2e-05,3.06183]
[1776624185599,54.21,74688.92,0.0,-0.97287,2e-05,3.0492]
[1776624186606,54.21,74688.79,0.0,-0.97287,2e-05,3.04926]
[1776624192649,54.25,74689.84,0.0,-0.97275,2e-05,3.06024]
[1776624197688,54.27,74683.81,0.0,-0.97285,2e-05,3.05107]
[1776624199702,54.3,74679.63,0.0,-0.97287,2e-05,3.04867]
[1776624203726,54.39,74678.02,0.0,-0.97273,2e-05,3.06233]
[1776624208760,54.46,74677.48,0.0,-0.97257,2e-05,3.07717]
[1776624213798,54.48,74678.11,0.0,-0.97254,2e-05,3.07951]
[1776624218832,54.49,74673.28,0.0,-0.97263,2e-05,3.07007]
[1776624223841,54.5,74673.28,0.0,-0.97262,2e-05,3.07159]
[1776624228901,54.5,74671.56,0.0,-0.97264,2e-05,3.06919]
[1776624230915,54.51,74665.44,0.0,-0.97278,2e-05,3.05599]
[1776624232930,54.52,74659.4,0.0,-0.97289,2e-05,3.04601]
[1776624237965,54.53,74658.07,0.0,-0.9729,2e-05,3.04464]
[1776624243000,54.54,74656.18,0.0,-0.97293,2e-05,3.04199]
[1776624248049,54.55,74655.63,0.0,-0.97292,2e-05,3.04232]
[1776624253083,54.55,74661.01,0.0,-0.97278,2e-05,3.05594]
[1776624254052,54.55,74667.07,0.0,-0.97263,2e-05,3.06988]
[1776624259130,54.56,74670.44,0.0,-0.97254,2e-05,3.07881]
[1776624260133,54.56,74681.01,0.0,-0.97229,2e-05,3.10308]
[1776624261139,54.56,74684.74,0.0,-0.97219,2e-05,3.1118]
[1776624263154,54.56,74691.81,0.0,-0.97202,2e-05,3.12837]
[1776624270203,54.57,74693.96,0.0,-0.97195,2e-05,3.13455]
[1776624275237,54.57,74697.42,0.0,-0.97189,2e-05,3.14009]
[1776624280276,54.58,74700.85,0.0,-0.97179,2e-05,3.14889]
[1776624285310,54.58,74705.24,0.0,-0.97168,2e-05,3.15987]
[1776624291350,54.59,74707.76,0.0,-0.97161,2e-05,3.16669]
[1776624293364,54.59,74723.05,0.0,-0.97123,2e-05,3.20248]
[1776624294371,54.59,74725.72,0.0,-0.97116,2e-05,3.20882]
[1776624300413,54.59,74725.39,0.0,-0.97116,2e-05,3.20864]
[1776624301420,54.59,74717.09,0.0,-0.97137,2e-05,3.18942]
[1776624302430,54.59,74711.09,0.0,-0.97151,2e-05,3.17562]
[1776624303435,54.59,74703.49,0.0,-0.9717,2e-05,3.15819]
[1776624304442,54.59,74703.69,0.0,-0.97169,2e-05,3.15881]
[1776624307463,54.6,74697.44,0.0,-0.97184,2e-05,3.14493]
[1776624312496,54.6,74694.55,0.0,-0.9719,2e-05,3.13917]
[1776624317532,54.61,74692.84,0.0,-0.97193,2e-05,3.13613]
[1776624322567,54.61,74701.21,0.0,-0.97172,2e-05,3.15623]
[1776624323574,54.61,74701.39,0.0,-0.97171,2e-05,3.15679]
[1776624328610,54.61,74706.19,0.0,-0.97159,2e-05,3.16856]
[1776624330623,54.61,74684.62,0.0,-0.97211,2e-05,3.11925]
[1776624331631,54.62,74684.82,0.0,-0.97213,2e-05,3.11662]
[1776624336671,54.62,74681.65,0.0,-0.97219,2e-05,3.11044]
[1776624341701,54.63,74686.68,0.0,-0.97206,2e-05,3.12299]
[1776624346737,54.63,74689.72,0.0,-0.97198,2e-05,3.1309]
[1776624348751,54.63,74680.68,0.0,-0.97219,2e-05,3.11062]
[1776624349758,54.63,74670.8,0.0,-0.97242,2e-05,3.08837]
[1776624350768,54.63,74668.94,0.0,-0.97246,2e-05,3.0844]
[1776624353787,54.64,74674.76,0.0,-0.97232,2e-05,3.09838]
[1776624354792,54.64,74680.27,0.0,-0.97218,2e-05,3.11116]
[1776624355803,54.64,74681.16,0.0,-0.97216,2e-05,3.11362]
[1776624360836,54.65,74684.4,0.0,-0.97207,2e-05,3.12206]
[1776624366878,54.65,74685.81,0.0,-0.97202,2e-05,3.12651]
[1776624371912,54.66,74684.55,0.0,-0.97204,2e-05,3.12469]
[1776624373947,54.66,74666.91,0.0,-0.97246,2e-05,3.08475]
[1776624374948,54.66,74634.82,0.0,-0.97321,2e-05,3.01295]
[1776624375945,54.66,74633.69,0.0,-0.97324,2e-05,3.01081]
[1776624376953,54.66,74626.66,0.0,-0.97339,2e-05,2.99558]
[1776624377958,54.66,74627.04,0.0,-0.97338,2e-05,2.99683]
[1776624382996,54.74,74629.01,0.0,-0.97317,2e-05,3.01706]
[1776624387041,54.81,74632.96,0.0,-0.97293,2e-05,3.03953]
[1776624388031,54.81,74647.53,0.0,-0.97258,2e-05,3.07282]
[1776624392059,54.81,74654.5,0.0,-0.97243,2e-05,3.08607]
[1776624393065,54.81,74652.25,0.0,-0.97248,2e-05,3.08123]
[1776624398100,54.82,74655.54,0.0,-0.97239,2e-05,3.08987]
[1776624404142,54.83,74648.63,0.0,-0.97254,2e-05,3.07569]
[1776624408172,54.83,74656.54,0.0,-0.97234,2e-05,3.09457]
[1776624409177,54.83,74658.89,0.0,-0.97228,2e-05,3.10011]
[1776624414212,54.84,74660.01,0.0,-0.97225,2e-05,3.10366]
[1776624420255,54.84,74660.01,0.0,-0.97223,2e-05,3.10488]
[1776624423275,54.85,74675.05,0.0,-0.97186,2e-05,3.13989]
[1776624424283,54.85,74680.75,0.0,-0.97173,2e-05,3.15295]
[1776624425290,54.85,74666.17,0.0,-0.97208,2e-05,3.11975]
[1776624426296,54.85,74646.57,0.0,-0.97254,2e-05,3.07553]
[1776624427304,54.85,74645.58,0.0,-0.97256,2e-05,3.07354]
[1776624432338,54.85,74644.95,0.0,-0.97257,2e-05,3.07334]
[1776624438380,54.86,74643.41,0.0,-0.97259,2e-05,3.07127]
[1776624439390,54.86,74649.26,0.0,-0.97245,2e-05,3.08469]
[1776624440400,54.86,74642.88,0.0,-0.97259,2e-05,3.07051]
[1776624441401,54.86,74646.97,0.0,-0.9725,2e-05,3.07995]
[1776624446447,54.87,74643.09,0.0,-0.97258,2e-05,3.07231]
[1776624449457,54.87,74651.51,0.0,-0.97237,2e-05,3.09196]
[1776624450464,54.87,74650.83,0.0,-0.97238,2e-05,3.09061]
[1776624451474,54.87,74663.05,0.0,-0.97212,2e-05,3.11522]
[1776624452480,54.87,74662.33,0.0,-0.97213,2e-05,3.11373]
[1776624454494,54.88,74653.68,0.0,-0.97234,2e-05,3.09441]
[1776624455500,54.88,74654.22,0.0,-0.97232,2e-05,3.09581]
[1776624456507,54.88,74659.62,0.0,-0.97219,2e-05,3.10824]
[1776624457515,54.88,74659.48,0.0,-0.97219,2e-05,3.10825]
[1776624462550,54.88,74658.27,0.0,-0.97221,2e-05,3.10628]
[1776624467585,54.89,74657.73,0.0,-0.97222,2e-05,3.10581]
[1776624469601,54.89,74640.47,0.0,-0.97262,2e-05,3.06713]
[1776624470606,54.89,74638.64,0.0,-0.97266,2e-05,3.06323]
[1776624475643,54.89,74640.49,0.0,-0.97261,2e-05,3.06844]
[1776624477655,54.9,74652.54,0.0,-0.97232,2e-05,3.09601]
[1776624478664,54.9,74653.27,0.0,-0.9723,2e-05,3.09782]
[1776624480677,54.9,74658.38,0.0,-0.97217,2e-05,3.1097]
[1776624483699,54.9,74659.43,0.0,-0.97214,2e-05,3.11247]
[1776624486719,54.9,74632.67,0.0,-0.97278,2e-05,3.0525]
[1776624487726,54.9,74635.96,0.0,-0.9727,2e-05,3.0601]
[1776624488735,54.9,74643.23,0.0,-0.97252,2e-05,3.07665]
[1776624489739,54.9,74644.19,0.0,-0.9725,2e-05,3.07899]
[1776624494777,54.91,74642.93,0.0,-0.97252,2e-05,3.07705]
[1776624499810,54.91,74642.82,0.0,-0.97251,2e-05,3.07769]
[1776624505825,54.92,74645.88,0.0,-0.97243,2e-05,3.08567]
[1776624511895,54.92,74645.88,0.0,-0.97244,2e-05,3.08347]
[1776624513908,54.93,74658.15,0.0,-0.97215,2e-05,3.11159]
[1776624514916,54.93,74660.63,0.0,-0.97208,2e-05,3.11738]
[1776624518944,54.93,74653.36,0.0,-0.97225,2e-05,3.10149]
[1776624522972,54.93,74651.17,0.0,-0.9723,2e-05,3.09729]
[1776624524985,54.93,74656.53,0.0,-0.97216,2e-05,3.10982]
[1776624527001,54.94,74658.09,0.0,-0.97212,2e-05,3.11372]
[1776624532035,54.94,74659.68,0.0,-0.97208,2e-05,3.11819]
[1776624537071,54.94,74661.89,0.0,-0.97201,2e-05,3.12407]
[1776624542106,54.95,74668.07,0.0,-0.97186,2e-05,3.13896]
[1776624547141,54.95,74671.19,0.0,-0.97177,2e-05,3.14681]
[1776624550162,54.95,74670.87,0.0,-0.97178,2e-05,3.14646]
[1776624556207,54.96,74672.06,0.0,-0.97174,2e-05,3.14984]
[1776624558219,54.96,74685.66,0.0,-0.97141,2e-05,3.18129]
[1776624559225,54.96,74688.51,0.0,-0.97134,2e-05,3.18791]
[1776624562246,54.96,74693.75,0.0,-0.97121,2e-05,3.20013]
[1776624567286,54.96,74704.29,0.0,-0.97095,2e-05,3.22469]
[1776624568288,54.96,74712.72,0.0,-0.97074,2e-05,3.24435]
[1776624569298,54.96,74712.2,0.0,-0.97075,2e-05,3.24276]
[1776624572321,54.95,74706.65,0.0,-0.97093,2e-05,3.22539]
[1776624577426,54.95,74710.45,0.0,-0.97084,2e-05,3.234]
[1776624582463,54.95,74710.47,0.0,-0.97085,2e-05,3.23345]
[1776624587496,54.94,74712.53,0.0,-0.97081,2e-05,3.23695]
[1776624592531,54.94,74711.16,0.0,-0.97085,2e-05,3.23314]
[1776624597567,54.94,74712.06,0.0,-0.97083,2e-05,3.23502]
[1776624599580,54.93,74714.56,0.0,-0.97078,2e-05,3.23967]
[1776624602602,54.93,74727.73,0.0,-0.97046,3e-05,3.26975]
[1776624604616,54.93,74726.89,0.0,-0.97048,3e-05,3.26755]
[1776624606630,54.93,74723.42,0.0,-0.97057,3e-05,3.2592]
[1776624610667,54.92,74715.31,0.0,-0.97078,2e-05,3.23985]
[1776624611666,54.92,74713.32,0.0,-0.97083,2e-05,3.23515]
[1776624614689,54.92,74715.4,0.0,-0.97078,2e-05,3.23988]
[1776624616608,54.92,74715.17,0.0,-0.97079,2e-05,3.23925]
[1776624621750,54.92,74713.71,0.0,-0.97082,2e-05,3.23558]
[1776624623756,54.92,74703.99,0.0,-0.97107,2e-05,3.21279]
[1776624624763,54.92,74713.93,0.0,-0.97082,2e-05,3.23593]
[1776624626680,54.92,74714.68,0.0,-0.9708,2e-05,3.23757]
[1776624631812,54.92,74717.62,0.0,-0.97076,2e-05,3.24077]
[1776624634839,54.92,74722.36,0.0,-0.97065,3e-05,3.25164]
[1776624636849,54.92,74733.17,0.0,-0.97038,3e-05,3.27685]
[1776624637860,54.92,74736.76,0.0,-0.97029,3e-05,3.28519]
[1776624641893,54.91,74740.83,0.0,-0.97019,3e-05,3.29405]
[1776624642896,54.91,74746.35,0.0,-0.97005,3e-05,3.30713]
[1776624644916,54.91,74747.42,0.0,-0.97003,3e-05,3.3093]
[1776624646931,54.91,74756.04,0.0,-0.96981,3e-05,3.32942]
[1776624647933,54.91,74763.75,0.0,-0.96962,3e-05,3.34762]
[1776624648939,54.91,74764.99,0.0,-0.9696,3e-05,3.34988]
[1776624652966,54.89,74775.91,0.0,-0.96935,3e-05,3.3725]
[1776624653974,54.85,74782.52,0.0,-0.96926,3e-05,3.3808]
[1776624659010,54.78,74782.9,0.0,-0.96944,3e-05,3.36475]
[1776624662033,54.77,74777.86,0.0,-0.96959,3e-05,3.35122]
[1776624663091,54.77,74769.96,0.0,-0.9698,3e-05,3.33161]
[1776624664049,54.76,74776.27,0.0,-0.96964,3e-05,3.34606]
[1776624665056,54.76,74779.03,0.0,-0.96958,3e-05,3.35201]
[1776624667073,54.76,74782.53,0.0,-0.9695,3e-05,3.35903]
[1776624672106,54.74,74785.48,0.0,-0.96947,3e-05,3.36264]
[1776624677141,54.72,74784.95,0.0,-0.96952,3e-05,3.3579]
[1776624682179,54.71,74798.63,0.0,-0.9692,3e-05,3.38753]
[1776624683188,54.7,74800.25,0.0,-0.96918,3e-05,3.38889]
[1776624688233,54.62,74799.82,0.0,-0.96937,3e-05,3.37193]
[1776624693267,54.62,74794.89,0.0,-0.96955,3e-05,3.35501]
[1776624695283,54.61,74789.7,0.0,-0.96969,3e-05,3.3412]
[1776624700317,54.59,74790.17,0.0,-0.96972,3e-05,3.33843]
[1776624707270,54.58,74790.68,0.0,-0.96975,3e-05,3.33573]
[1776624714415,54.55,74789.85,0.0,-0.96983,3e-05,3.32852]
[1776624715424,54.55,74779.75,0.0,-0.9701,3e-05,3.30375]
[1776624720457,54.54,74780.05,0.0,-0.97012,3e-05,3.30146]
[1776624722471,54.53,74787.19,0.0,-0.96995,3e-05,3.3173]
[1776624727507,54.52,74792.59,0.0,-0.96985,3e-05,3.32714]
[1776624729524,54.51,74772.43,0.0,-0.97038,3e-05,3.27787]
[1776624734555,54.5,74778.08,0.0,-0.97025,3e-05,3.28998]
[1776624737577,54.5,74772.34,0.0,-0.9704,3e-05,3.27609]
[1776624743619,54.5,74776.46,0.0,-0.9703,3e-05,3.28543]
[1776624748656,54.5,74779.09,0.0,-0.97023,3e-05,3.2913]
[1776624753688,54.5,74780.2,0.0,-0.97024,3e-05,3.29011]
[1776624758727,54.5,74781.07,0.0,-0.97022,3e-05,3.29182]
[1776624763761,54.49,74783.82,0.0,-0.97015,3e-05,3.29802]
[1776624764766,54.49,74794.27,0.0,-0.96989,3e-05,3.32289]
[1776624770817,54.48,74796.21,0.0,-0.96987,3e-05,3.32492]
[1776624776852,54.47,74794.69,0.0,-0.96994,3e-05,3.31781]
[1776624781884,54.45,74793.08,0.0,-0.97002,3e-05,3.31113]
[1776624784908,54.45,74785.09,0.0,-0.97024,3e-05,3.29039]
[1776624785914,54.44,74768.32,0.0,-0.97067,3e-05,3.25007]
[1776624786921,54.44,74769.14,0.0,-0.97065,3e-05,3.25156]
[1776624791955,54.44,74771.68,0.0,-0.97059,3e-05,3.25757]
[1776624792962,54.44,74762.78,0.0,-0.97081,3e-05,3.23656]
[1776624793969,54.44,74761.32,0.0,-0.97085,3e-05,3.23315]
[1776624799004,54.44,74759.25,0.0,-0.9709,3e-05,3.22848]
[1776624806056,54.44,74758.59,0.0,-0.97091,3e-05,3.22723]
[1776624812095,54.44,74757.91,0.0,-0.97096,3e-05,3.22252]
[1776624818138,54.45,74757.39,0.0,-0.97097,2e-05,3.22158]
[1776624823173,54.45,74757.34,0.0,-0.97096,2e-05,3.22169]
[1776624828208,54.45,74761.96,0.0,-0.97085,3e-05,3.23273]
[1776624833242,54.45,74768.05,0.0,-0.97069,3e-05,3.24719]
[1776624838278,54.45,74767.37,0.0,-0.97071,3e-05,3.24561]
[1776624843315,54.45,74767.71,0.0,-0.9707,3e-05,3.24645]
[1776624845327,54.45,74761.28,0.0,-0.97086,3e-05,3.23133]
[1776624849354,54.45,74755.56,0.0,-0.971,2e-05,3.21802]
[1776624850379,54.45,74737.59,0.0,-0.97145,2e-05,3.1761]
[1776624851381,54.45,74737.59,0.0,-0.97145,2e-05,3.17619]
[1776624852388,54.45,74730.43,0.0,-0.97162,2e-05,3.15969]
[1776624853394,54.45,74732.56,0.0,-0.97157,2e-05,3.16477]
[1776624856415,54.45,74736.17,0.0,-0.97148,2e-05,3.17351]
[1776624861452,54.46,74734.99,0.0,-0.9715,2e-05,3.17134]
[1776624863466,54.46,74740.33,0.0,-0.97137,2e-05,3.18398]
[1776624865484,54.46,74742.56,0.0,-0.97131,2e-05,3.18935]
[1776624866487,54.46,74737.11,0.0,-0.97144,2e-05,3.17675]
[1776624867495,54.46,74736.85,0.0,-0.97145,2e-05,3.17625]
[1776624873535,54.46,74734.98,0.0,-0.97151,2e-05,3.16924]
[1776624878575,54.46,74738.04,0.0,-0.97143,2e-05,3.17703]
[1776624883608,54.47,74738.72,0.0,-0.97141,2e-05,3.17905]
[1776624884614,54.47,74731.0,0.0,-0.9716,2e-05,3.16138]
[1776624889648,54.47,74730.08,0.0,-0.97161,2e-05,3.15994]
[1776624894691,54.47,74733.75,0.0,-0.97152,2e-05,3.16911]
[1776624899725,54.48,74736.68,0.0,-0.97144,2e-05,3.17646]
[1776624900733,54.48,74742.65,0.0,-0.97129,2e-05,3.19044]
[1776624906774,54.48,74743.27,0.0,-0.97127,2e-05,3.19239]
[1776624908788,54.48,74751.29,0.0,-0.97107,2e-05,3.21126]
[1776624914830,54.48,74752.76,0.0,-0.97103,2e-05,3.21497]
[1776624919867,54.48,74753.29,0.0,-0.97101,2e-05,3.21642]
[1776624924902,54.48,74757.85,0.0,-0.9709,3e-05,3.22727]
[1776624929939,54.48,74763.51,0.0,-0.97075,3e-05,3.24059]
[1776624935978,54.48,74765.34,0.0,-0.97074,3e-05,3.24149]
[1776624941015,54.48,74766.41,0.0,-0.97071,3e-05,3.244]
[1776624947060,54.48,74766.77,0.0,-0.9707,3e-05,3.24481]
[1776624949073,54.48,74778.2,0.0,-0.97041,3e-05,3.27184]
[1776624950085,54.48,74781.23,0.0,-0.97034,3e-05,3.27898]
[1776624951090,54.48,74773.91,0.0,-0.97052,3e-05,3.26155]
[1776624952095,54.48,74773.92,0.0,-0.97052,3e-05,3.26155]
[1776624959035,54.48,74775.53,0.0,-0.97049,3e-05,3.26515]
[1776624965186,54.48,74776.55,0.0,-0.97046,3e-05,3.26738]
[1776624969105,54.48,74762.77,0.0,-0.97081,3e-05,3.23473]
[1776624970221,54.48,74754.77,0.0,-0.97101,2e-05,3.21596]
[1776624971229,54.48,74750.87,0.0,-0.97111,2e-05,3.20687]
[1776624973242,54.48,74747.21,0.0,-0.9712,2e-05,3.19846]
[1776624977274,54.48,74751.35,0.0,-0.97109,2e-05,3.2084]
[1776624981299,54.48,74763.75,0.0,-0.97078,3e-05,3.23769]
[1776624982305,54.48,74763.19,0.0,-0.97079,3e-05,3.23637]
[1776624987340,54.48,74763.77,0.0,-0.97078,3e-05,3.23774]
[1776624992383,54.48,74763.91,0.0,-0.9708,3e-05,3.23467]
[1776624997411,54.48,74766.93,0.0,-0.97073,3e-05,3.24181]
[1776625002446,54.48,74768.57,0.0,-0.97069,3e-05,3.24569]
[1776625008490,54.48,74769.86,0.0,-0.97065,3e-05,3.24875]
[1776625013525,54.48,74771.12,0.0,-0.97062,3e-05,3.25172]
[1776625019460,54.48,74773.04,0.0,-0.97057,3e-05,3.25621]
[1776625024603,54.48,74774.25,0.0,-0.97054,3e-05,3.25901]
[1776625027626,54.48,74768.3,0.0,-0.97069,3e-05,3.24493]
[1776625031652,54.48,74765.5,0.0,-0.97076,3e-05,3.23838]
[1776625036688,54.48,74768.14,0.0,-0.9707,3e-05,3.24467]
[1776625041721,54.48,74768.99,0.0,-0.97067,3e-05,3.24669]
[1776625046757,54.48,74768.57,0.0,-0.97068,3e-05,3.24574]
[1776625051793,54.48,74771.43,0.0,-0.97064,3e-05,3.24913]
[1776625053807,54.48,74781.89,0.0,-0.97038,3e-05,3.27386]
[1776625059746,54.48,74783.65,0.0,-0.97033,3e-05,3.27783]
[1776625064883,54.48,74783.65,0.0,-0.97034,3e-05,3.27766]
[1776625069918,54.48,74784.05,0.0,-0.97033,3e-05,3.27841]
[1776625070926,54.48,74790.22,0.0,-0.97017,3e-05,3.29303]
[1776625075960,54.48,74789.65,0.0,-0.97019,3e-05,3.29134]
[1776625080997,54.48,74787.9,0.0,-0.97024,3e-05,3.28685]
[1776625086031,54.48,74787.96,0.0,-0.97024,3e-05,3.28666]
[1776625091066,54.47,74789.66,0.0,-0.9702,3e-05,3.29028]
[1776625096101,54.47,74790.4,0.0,-0.97019,3e-05,3.29159]
[1776625102146,54.47,74791.82,0.0,-0.97016,3e-05,3.29441]
[1776625110202,54.47,74796.01,0.0,-0.97006,3e-05,3.30364]
[1776625112215,54.46,74805.3,0.0,-0.96985,3e-05,3.32227]
[1776625113221,54.46,74805.96,0.0,-0.96984,3e-05,3.32374]
[1776625118258,54.46,74805.94,0.0,-0.96985,3e-05,3.32259]
[1776625122285,54.45,74796.05,0.0,-0.97013,3e-05,3.29656]
[1776625127323,54.44,74795.77,0.0,-0.97017,3e-05,3.29309]
[1776625131356,54.43,74788.22,0.0,-0.97036,3e-05,3.2747]
[1776625132362,54.43,74787.15,0.0,-0.97039,3e-05,3.27209]
[1776625140311,54.42,74785.88,0.0,-0.97045,3e-05,3.26623]
[1776625147462,54.42,74783.03,0.0,-0.97053,3e-05,3.2591]
[1776625152497,54.42,74783.45,0.0,-0.97052,3e-05,3.25982]
[1776625160553,54.41,74782.63,0.0,-0.97055,3e-05,3.25743]
[1776625165588,54.41,74782.51,0.0,-0.97055,3e-05,3.25686]
[1776625170622,54.41,74780.43,0.0,-0.97061,3e-05,3.25164]
[1776625175661,54.41,74781.18,0.0,-0.97062,3e-05,3.24975]
[1776625186735,54.41,74781.05,0.0,-0.97063,3e-05,3.24887]
[1776625191770,54.41,74780.9,0.0,-0.97064,3e-05,3.24825]
[1776625196805,54.41,74782.35,0.0,-0.97061,3e-05,3.25141]
[1776625201857,54.4,74790.32,0.0,-0.97041,3e-05,3.27008]
[1776625202862,54.4,74802.89,0.0,-0.97009,3e-05,3.2999]
[1776625203869,54.4,74808.7,0.0,-0.96994,3e-05,3.31369]
[1776625204876,54.4,74821.07,0.0,-0.96962,3e-05,3.34331]
[1776625205883,54.4,74821.21,0.0,-0.96962,3e-05,3.34345]
[1776625207898,54.4,74829.86,0.0,-0.96941,3e-05,3.36329]
[1776625213941,54.38,74833.64,0.0,-0.96935,3e-05,3.36823]
[1776625219981,54.36,74829.03,0.0,-0.96952,3e-05,3.35295]
[1776625224021,54.35,74832.22,0.0,-0.96947,3e-05,3.35794]
[1776625228042,54.28,74835.46,0.0,-0.96954,3e-05,3.3512]
[1776625229050,54.28,74852.06,0.0,-0.96911,3e-05,3.39109]
[1776625231066,54.28,74847.54,0.0,-0.96927,3e-05,3.37604]
[1776625236099,54.27,74854.87,0.0,-0.96909,3e-05,3.39259]
[1776625238115,54.27,74872.23,0.0,-0.96863,3e-05,3.4346]
[1776625240147,54.26,74878.03,0.0,-0.96849,3e-05,3.4482]
[1776625241148,54.26,74895.23,0.0,-0.96802,3e-05,3.49094]
[1776625242144,54.26,74895.23,0.0,-0.96803,3e-05,3.49011]
[1776625246176,54.22,74884.76,0.0,-0.96841,3e-05,3.45496]
[1776625251212,54.15,74891.54,0.0,-0.9684,3e-05,3.45677]
[1776625255236,54.14,74893.45,0.0,-0.96837,3e-05,3.45957]
[1776625260274,54.14,74896.41,0.0,-0.96831,3e-05,3.46493]
[1776625262314,54.13,74901.74,0.0,-0.96817,3e-05,3.4774]
[1776625264312,54.13,74909.99,0.0,-0.96796,3e-05,3.49714]
[1776625265320,54.13,74897.23,0.0,-0.96831,3e-05,3.4649]
[1776625270352,54.12,74892.79,0.0,-0.96845,3e-05,3.45192]
[1776625273375,54.11,74913.23,0.0,-0.96791,3e-05,3.50174]
[1776625278409,54.09,74913.61,0.0,-0.96797,3e-05,3.49673]
[1776625283444,54.03,74911.05,0.0,-0.96818,3e-05,3.47702]
[1776625284452,54.02,74910.8,0.0,-0.96819,3e-05,3.47602]
[1776625289486,54.02,74914.57,0.0,-0.96811,3e-05,3.48353]
[1776625291395,54.01,74907.02,0.0,-0.96836,3e-05,3.4604]
[1776625292509,54.01,74908.7,0.0,-0.96832,3e-05,3.46423]
[1776625294521,54.01,74913.8,0.0,-0.96818,3e-05,3.47626]
[1776625296535,54.01,74919.21,0.0,-0.96805,3e-05,3.48905]
[1776625299557,54.0,74925.77,0.0,-0.96788,3e-05,3.50435]
[1776625304592,53.94,74922.28,0.0,-0.96812,3e-05,3.48289]
[1776625309632,53.94,74926.04,0.0,-0.96803,3e-05,3.49045]
[1776625314663,53.93,74925.63,0.0,-0.96807,3e-05,3.48754]
[1776625319708,53.92,74926.97,0.0,-0.96805,3e-05,3.48903]
[1776625324734,53.9,74929.64,0.0,-0.96804,3e-05,3.49043]
[1776625328761,53.87,74918.67,0.0,-0.96839,3e-05,3.45819]
[1776625329768,53.87,74915.19,0.0,-0.96848,3e-05,3.44918]
[1776625331782,53.87,74911.36,0.0,-0.96859,3e-05,3.43906]
[1776625335811,53.87,74924.92,0.0,-0.96824,3e-05,3.47172]
[1776625336819,53.86,74930.19,0.0,-0.9681,3e-05,3.4846]
[1776625337828,53.86,74931.17,0.0,-0.96808,3e-05,3.4867]
[1776625342860,53.84,74934.27,0.0,-0.96805,3e-05,3.48945]
[1776625346889,53.83,74931.02,0.0,-0.96815,3e-05,3.47987]
[1776625351924,53.83,74932.86,0.0,-0.96815,3e-05,3.47929]
[1776625357966,53.82,74935.5,0.0,-0.9681,3e-05,3.48395]
[1776625363002,53.81,74937.46,0.0,-0.96807,3e-05,3.48723]
[1776625366023,53.81,74947.69,0.0,-0.9678,3e-05,3.51201]
[1776625367031,53.8,74949.18,0.0,-0.96776,3e-05,3.51541]
[1776625368040,53.8,74935.27,0.0,-0.96815,3e-05,3.47999]
[1776625370053,53.8,74929.23,0.0,-0.96832,3e-05,3.46419]
[1776625371062,53.8,74921.57,0.0,-0.96853,3e-05,3.44477]
[1776625372065,53.8,74919.6,0.0,-0.96858,3e-05,3.43961]
[1776625377100,53.79,74919.3,0.0,-0.96861,3e-05,3.43761]
[1776625381130,53.79,74927.72,0.0,-0.96839,3e-05,3.45762]
[1776625382138,53.79,74927.98,0.0,-0.96839,3e-05,3.45798]
[1776625386166,53.78,74921.7,0.0,-0.96857,3e-05,3.44117]
[1776625388181,53.78,74920.62,0.0,-0.9686,3e-05,3.43797]
[1776625393214,53.77,74920.63,0.0,-0.96862,3e-05,3.43674]
[1776625398250,53.77,74923.09,0.0,-0.96857,3e-05,3.44134]
[1776625403285,53.76,74901.99,0.0,-0.96915,3e-05,3.38781]
[1776625407312,53.76,74896.16,0.0,-0.96931,3e-05,3.37279]
[1776625412348,53.75,74896.94,0.0,-0.96933,3e-05,3.37047]
[1776625417382,53.75,74880.65,0.0,-0.96976,3e-05,3.32998]
[1776625422417,53.75,74879.38,0.0,-0.9698,3e-05,3.32655]
[1776625427454,53.75,74885.55,0.0,-0.96964,3e-05,3.34128]
[1776625429469,53.75,74889.76,0.0,-0.96953,3e-05,3.35137]
[1776625434505,53.75,74892.97,0.0,-0.96945,3e-05,3.35865]
[1776625435511,53.74,74898.66,0.0,-0.96931,3e-05,3.37247]
[1776625442561,53.74,74901.01,0.0,-0.96925,3e-05,3.3772]
[1776625447595,53.74,74901.9,0.0,-0.96924,3e-05,3.37866]
[1776625451624,53.73,74896.58,0.0,-0.96939,3e-05,3.36501]
[1776625456658,53.73,74897.19,0.0,-0.96938,3e-05,3.36591]
[1776625462621,53.73,74895.45,0.0,-0.96943,3e-05,3.36094]
[1776625467735,53.73,74893.47,0.0,-0.96949,3e-05,3.35551]
[1776625470756,53.72,74888.38,0.0,-0.96963,3e-05,3.34274]
[1776625474784,53.72,74877.23,0.0,-0.96995,3e-05,3.31175]
[1776625475792,53.72,74877.24,0.0,-0.96995,3e-05,3.31173]
[1776625480827,53.72,74875.46,0.0,-0.97,3e-05,3.30717]
[1776625485863,53.72,74870.96,0.0,-0.97012,3e-05,3.29608]
[1776625490903,53.72,74871.16,0.0,-0.97012,3e-05,3.2964]
[1776625495934,53.72,74874.3,0.0,-0.97004,3e-05,3.30383]
[1776625499970,53.72,74887.3,0.0,-0.9697,3e-05,3.33526]
[1776625500976,53.72,74887.52,0.0,-0.96969,3e-05,3.33571]
[1776625506011,53.72,74887.92,0.0,-0.96969,3e-05,3.3362]
[1776625510039,53.71,74894.65,0.0,-0.96952,3e-05,3.35226]
[1776625511047,53.71,74897.02,0.0,-0.96946,3e-05,3.35794]
[1776625513060,53.71,74918.65,0.0,-0.96888,3e-05,3.41101]
[1776625514067,53.71,74928.89,0.0,-0.96861,3e-05,3.43625]
[1776625515073,53.71,74928.78,0.0,-0.96861,3e-05,3.43571]
[1776625520111,53.7,74930.62,0.0,-0.96858,3e-05,3.43898]
[1776625525152,53.7,74929.95,0.0,-0.96861,3e-05,3.43597]
[1776625529178,53.69,74936.62,0.0,-0.96844,3e-05,3.45161]
[1776625530191,53.69,74937.94,0.0,-0.96841,3e-05,3.45464]
[1776625531194,53.69,74947.61,0.0,-0.96818,3e-05,3.47508]
[1776625532199,53.69,74955.27,0.0,-0.96797,3e-05,3.49406]
[1776625533212,53.69,74957.41,0.0,-0.96792,3e-05,3.49912]
[1776625538241,53.68,74959.13,0.0,-0.96789,3e-05,3.5017]
[1776625543285,53.67,74958.63,0.0,-0.96792,3e-05,3.49872]
[1776625545292,53.67,74950.71,0.0,-0.96815,3e-05,3.47808]
[1776625546298,53.67,74951.4,0.0,-0.96813,3e-05,3.47952]
[1776625547305,53.67,74960.04,0.0,-0.9679,3e-05,3.50101]
[1776625548337,53.67,74959.62,0.0,-0.96791,3e-05,3.49962]
[1776625553357,53.66,74959.22,0.0,-0.96794,3e-05,3.49699]
[1776625558393,53.65,74958.87,0.0,-0.96797,3e-05,3.49417]
[1776625563428,53.64,74960.71,0.0,-0.96794,3e-05,3.49722]
[1776625565441,53.64,74952.37,0.0,-0.96818,3e-05,3.47557]
[1776625566449,53.64,74957.84,0.0,-0.96803,3e-05,3.48904]
[1776625569470,53.64,74944.77,0.0,-0.9684,3e-05,3.45529]
[1776625574507,53.63,74945.35,0.0,-0.9684,3e-05,3.45544]
[1776625579544,53.62,74946.83,0.0,-0.96837,3e-05,3.45785]
[1776625584575,53.62,74946.07,0.0,-0.96841,3e-05,3.45468]
[1776625589611,53.61,74947.78,0.0,-0.96837,3e-05,3.45769]
[1776625594645,53.61,74949.52,0.0,-0.96837,3e-05,3.45727]
[1776625599690,53.6,74938.47,0.0,-0.96868,3e-05,3.42847]
[1776625603718,53.6,74944.37,0.0,-0.96853,3e-05,3.4425]
[1776625604726,53.6,74947.18,0.0,-0.96846,3e-05,3.44932]
[1776625609760,53.59,74947.51,0.0,-0.96846,3e-05,3.44903]
[1776625613794,53.59,74952.78,0.0,-0.96833,3e-05,3.46132]
[1776625618824,53.58,74958.05,0.0,-0.9682,3e-05,3.47332]
[1776625623858,53.58,74961.09,0.0,-0.96813,3e-05,3.47965]
[1776625628893,53.57,74963.1,0.0,-0.96809,3e-05,3.4833]
[1776625633843,53.56,74966.89,0.0,-0.968,3e-05,3.49137]
[1776625638963,53.56,74964.76,0.0,-0.96808,3e-05,3.48441]
[1776625643999,53.55,74968.68,0.0,-0.96799,3e-05,3.49267]
[1776625649035,53.54,74963.58,0.0,-0.96815,3e-05,3.47808]
[1776625650044,53.54,74951.56,0.0,-0.96848,3e-05,3.44752]
[1776625651050,53.54,74951.71,0.0,-0.96851,3e-05,3.44411]
[1776625656086,53.53,74956.3,0.0,-0.9684,3e-05,3.45421]
[1776625661120,53.53,74956.69,0.0,-0.9684,3e-05,3.45374]
[1776625666156,53.52,74955.43,0.0,-0.96845,3e-05,3.44911]
[1776625673205,53.51,74954.54,0.0,-0.9685,3e-05,3.44485]
[1776625678239,53.51,74955.05,0.0,-0.9685,3e-05,3.44466]
[1776625683275,53.5,74954.32,0.0,-0.96854,3e-05,3.44144]
[1776625684281,53.5,74959.97,0.0,-0.96839,3e-05,3.45534]
[1776625685290,53.5,74960.87,0.0,-0.96837,3e-05,3.4573]
[1776625690323,53.49,74961.04,0.0,-0.96838,3e-05,3.45619]
[1776625696365,53.48,74959.91,0.0,-0.96843,3e-05,3.4515]
[1776625701401,53.48,74959.74,0.0,-0.96845,3e-05,3.44954]
[1776625706435,53.47,74970.71,0.0,-0.96817,3e-05,3.47557]
[1776625707442,53.47,74970.5,0.0,-0.96818,3e-05,3.47469]
[1776625709458,53.46,74978.15,0.0,-0.96798,3e-05,3.49334]
[1776625710464,53.46,74974.51,0.0,-0.96808,3e-05,3.48374]
[1776625716505,53.45,74974.37,0.0,-0.96814,3e-05,3.47773]
[1776625719528,53.45,74979.74,0.0,-0.968,3e-05,3.49028]
[1776625721539,53.44,74978.6,0.0,-0.96804,3e-05,3.48666]
[1776625727583,53.44,74978.2,0.0,-0.96808,3e-05,3.48348]
[1776625732617,53.43,74978.95,0.0,-0.96808,3e-05,3.48354]
[1776625738660,53.42,74980.91,0.0,-0.96805,3e-05,3.48637]
[1776625740673,53.41,74969.03,0.0,-0.96838,3e-05,3.45564]
[1776625741681,53.41,74961.19,0.0,-0.9686,3e-05,3.43563]
[1776625742689,53.41,74961.83,0.0,-0.96858,3e-05,3.43697]
[1776625747722,53.41,74962.34,0.0,-0.96859,3e-05,3.43664]
[1776625751750,53.4,74981.03,0.0,-0.96808,3e-05,3.48296]
[1776625752759,53.4,74983.51,0.0,-0.96802,3e-05,3.48858]
[1776625753766,53.4,74978.48,0.0,-0.96816,3e-05,3.47552]
[1776625758801,53.39,74980.71,0.0,-0.96812,3e-05,3.4796]
[1776625763837,53.38,74985.79,0.0,-0.968,3e-05,3.49088]
[1776625768871,53.38,74985.16,0.0,-0.96803,3e-05,3.48761]
[1776625771892,53.37,74980.23,0.0,-0.96821,3e-05,3.47065]
[1776625775920,53.37,74986.11,0.0,-0.96806,3e-05,3.48435]
[1776625779950,53.36,74987.99,0.0,-0.96802,3e-05,3.48785]
[1776625784985,53.35,74984.62,0.0,-0.96813,3e-05,3.47774]
[1776625786999,53.35,74979.49,0.0,-0.96828,3e-05,3.46419]
[1776625792033,53.35,74980.05,0.0,-0.96828,3e-05,3.4642]
[1776625793040,53.34,74971.36,0.0,-0.96852,3e-05,3.44203]
[1776625794047,53.34,74968.57,0.0,-0.9686,3e-05,3.43477]
[1776625796062,53.34,74963.3,0.0,-0.96875,3e-05,3.42111]
[1776625798086,53.34,74956.88,0.0,-0.96893,3e-05,3.40461]
[1776625799082,53.34,74950.25,0.0,-0.96911,3e-05,3.38788]
[1776625800093,53.34,74951.15,0.0,-0.96909,3e-05,3.38993]
[1776625805126,53.33,74951.13,0.0,-0.9691,3e-05,3.3889]
[1776625807140,53.33,74959.05,0.0,-0.96889,3e-05,3.40826]
[1776625808148,53.33,74962.64,0.0,-0.9688,3e-05,3.417]
[1776625813180,53.33,74959.29,0.0,-0.9689,3e-05,3.40744]
[1776625819222,53.32,74958.88,0.0,-0.96893,3e-05,3.40503]
[1776625824257,53.31,74958.27,0.0,-0.96896,3e-05,3.40236]
[1776625829292,53.31,74958.19,0.0,-0.96897,3e-05,3.40101]
[1776625834327,53.3,74958.14,0.0,-0.96901,3e-05,3.39624]
[1776625836342,53.3,74967.31,0.0,-0.96877,3e-05,3.41869]
[1776625837350,53.3,74964.43,0.0,-0.96885,3e-05,3.41122]
[1776625839364,53.3,74956.51,0.0,-0.96907,3e-05,3.39098]
[1776625844398,53.29,74952.85,0.0,-0.96918,3e-05,3.3808]
[1776625848426,53.29,74943.64,0.0,-0.96944,3e-05,3.35711]
[1776625849431,53.29,74941.99,0.0,-0.96948,3e-05,3.35286]
[1776625854469,53.29,74937.93,0.0,-0.9696,3e-05,3.34201]
[1776625856483,53.28,74943.61,0.0,-0.96945,3e-05,3.3557]
[1776625861517,53.28,74943.1,0.0,-0.96948,3e-05,3.35353]
[1776625866554,53.28,74942.97,0.0,-0.96949,3e-05,3.35236]
[1776625867558,53.28,74937.16,0.0,-0.96965,3e-05,3.33786]
[1776625868565,53.28,74936.43,0.0,-0.96967,3e-05,3.33592]
[1776625874610,53.27,74938.43,0.0,-0.96962,3e-05,3.34003]
[1776625879648,53.27,74935.71,0.0,-0.9697,3e-05,3.33267]
[1776625880651,53.27,74934.42,0.0,-0.96974,3e-05,3.32939]
[1776625885688,53.27,74934.6,0.0,-0.96974,3e-05,3.32935]
[1776625888708,53.26,74940.36,0.0,-0.96959,3e-05,3.34326]
[1776625891730,53.26,74935.26,0.0,-0.96976,3e-05,3.32694]
[1776625894751,53.26,74922.96,0.0,-0.97008,3e-05,3.29653]
[1776625895718,53.26,74923.17,0.0,-0.97008,3e-05,3.29699]
[1776625900794,53.26,74924.71,0.0,-0.97004,3e-05,3.30055]
[1776625906839,53.26,74925.37,0.0,-0.97003,3e-05,3.30198]
[1776625911871,53.26,74926.96,0.0,-0.96998,3e-05,3.30576]
[1776625917913,53.26,74926.38,0.0,-0.97,3e-05,3.30432]
[1776625919926,53.26,74921.02,0.0,-0.97014,3e-05,3.29122]
[1776625924963,53.26,74924.0,0.0,-0.97006,3e-05,3.29858]
[1776625934030,53.26,74926.19,0.0,-0.97,3e-05,3.30393]
[1776625936043,53.26,74932.38,0.0,-0.96984,3e-05,3.31907]
[1776625942085,53.26,74935.08,0.0,-0.96977,3e-05,3.32557]
[1776625943095,53.26,74942.46,0.0,-0.96958,3e-05,3.34372]
[1776625944099,53.26,74942.59,0.0,-0.96957,3e-05,3.34399]
[1776625948128,53.26,74950.05,0.0,-0.96938,3e-05,3.36221]
[1776625951155,53.26,74951.2,0.0,-0.96938,3e-05,3.36132]
[1776625956194,53.25,74951.23,0.0,-0.96938,3e-05,3.36097]
[1776625959210,53.25,74942.94,0.0,-0.96961,3e-05,3.34024]
[1776625961224,53.25,74943.19,0.0,-0.9696,3e-05,3.34075]
[1776625964249,53.25,74939.22,0.0,-0.96971,3e-05,3.33085]
[1776625969281,53.25,74944.0,0.0,-0.96958,3e-05,3.34254]
[1776625976292,53.25,74947.91,0.0,-0.96948,3e-05,3.35195]
[1776625982371,53.25,74948.44,0.0,-0.96947,3e-05,3.35302]
[1776625987407,53.25,74951.4,0.0,-0.96939,3e-05,3.36014]
[1776625992442,53.25,74947.33,0.0,-0.9695,3e-05,3.34988]
[1776625998483,53.25,74946.21,0.0,-0.96953,3e-05,3.347]
[1776626000497,53.25,74940.78,0.0,-0.96968,3e-05,3.33357]
[1776626001504,53.25,74939.05,0.0,-0.96972,3e-05,3.32931]
[1776626006539,53.25,74940.0,0.0,-0.9697,3e-05,3.33166]
[1776626011577,53.25,74939.06,0.0,-0.96975,3e-05,3.32587]
[1776626012584,53.25,74951.93,0.0,-0.96941,3e-05,3.35763]
[1776626013592,53.25,74953.12,0.0,-0.96938,3e-05,3.36053]
[1776626014598,53.25,74948.11,0.0,-0.96951,3e-05,3.34808]
[1776626015605,53.25,74951.4,0.0,-0.96943,3e-05,3.35618]
[1776626019634,53.25,74951.54,0.0,-0.96943,3e-05,3.35632]
[1776626020643,53.25,74957.47,0.0,-0.96927,3e-05,3.37096]
[1776626021649,53.25,74957.36,0.0,-0.96927,3e-05,3.37061]
[1776626026685,53.24,74957.05,0.0,-0.96928,3e-05,3.36948]
[1776626031718,53.24,74958.95,0.0,-0.96924,3e-05,3.37384]
[1776626036754,53.24,74964.53,0.0,-0.96909,3e-05,3.38729]
[1776626037760,53.24,74973.71,0.0,-0.96884,3e-05,3.41012]
[1776626038768,53.24,74972.93,0.0,-0.96887,3e-05,3.40803]
[1776626043801,53.24,74979.68,0.0,-0.96869,3e-05,3.42421]
[1776626045819,53.23,74979.11,0.0,-0.96871,3e-05,3.4224]
[1776626050853,53.23,74978.37,0.0,-0.96874,3e-05,3.4195]
[1776626053875,53.23,74981.21,0.0,-0.96867,3e-05,3.42592]
[1776626058913,53.22,74976.86,0.0,-0.9688,3e-05,3.41384]
[1776626063945,53.22,74979.46,0.0,-0.96875,3e-05,3.4192]
[1776626068980,53.21,74979.26,0.0,-0.96876,3e-05,3.41752]
[1776626074017,53.21,74983.09,0.0,-0.9687,3e-05,3.42238]
[1776626080069,53.2,74982.47,0.0,-0.96874,3e-05,3.41915]
[1776626086101,53.19,74987.4,0.0,-0.96862,3e-05,3.43033]
[1776626087108,53.19,74980.5,0.0,-0.96881,3e-05,3.41251]
[1776626091138,53.19,74961.02,0.0,-0.96935,3e-05,3.36326]
[1776626092145,53.19,74956.32,0.0,-0.96947,3e-05,3.35136]
[1776626097182,53.18,74958.45,0.0,-0.96942,3e-05,3.35609]
[1776626102218,53.18,74960.75,0.0,-0.96937,3e-05,3.36126]
[1776626107250,53.18,74962.65,0.0,-0.96932,3e-05,3.36549]
[1776626108258,53.18,74973.71,0.0,-0.96902,3e-05,3.39294]
[1776626109265,53.18,74977.8,0.0,-0.96892,3e-05,3.40303]
[1776626113292,53.18,74978.23,0.0,-0.96891,3e-05,3.40347]
[1776626119335,53.17,74977.81,0.0,-0.96893,3e-05,3.40147]
[1776626124371,53.17,74978.01,0.0,-0.96894,3e-05,3.40118]
[1776626130412,53.16,74980.95,0.0,-0.96887,3e-05,3.40754]
[1776626134440,53.16,74969.47,0.0,-0.96922,3e-05,3.37465]
[1776626135447,53.16,74967.83,0.0,-0.96926,3e-05,3.37043]
[1776626141488,53.16,74968.32,0.0,-0.96926,3e-05,3.37088]
[1776626146524,53.15,74970.9,0.0,-0.96919,3e-05,3.3766]
[1776626150553,53.15,74965.14,0.0,-0.96936,3e-05,3.36176]
[1776626151559,53.15,74955.74,0.0,-0.96961,3e-05,3.33837]
[1776626153574,53.15,74947.52,0.0,-0.96983,3e-05,3.3181]
[1776626159615,53.15,74943.88,0.0,-0.96992,3e-05,3.30956]
[1776626164670,53.15,74942.88,0.0,-0.96994,3e-05,3.30749]
[1776626169705,53.16,74941.81,0.0,-0.96996,3e-05,3.30526]
[1776626174741,53.16,74943.34,0.0,-0.96992,3e-05,3.30938]
[1776626175747,53.16,74950.91,0.0,-0.96972,3e-05,3.32808]
[1776626176753,53.16,74952.1,0.0,-0.96969,3e-05,3.33106]
[1776626181790,53.16,74949.4,0.0,-0.96976,3e-05,3.32459]
[1776626186823,53.16,74953.47,0.0,-0.96965,3e-05,3.33461]
[1776626187797,53.16,74954.29,0.0,-0.96963,3e-05,3.33654]
[1776626193871,53.16,74957.65,0.0,-0.96957,3e-05,3.34081]
[1776626194891,53.16,74964.68,0.0,-0.96939,3e-05,3.35813]
[1776626196894,53.15,74965.97,0.0,-0.96935,3e-05,3.36112]
[1776626201928,53.15,74967.09,0.0,-0.96933,3e-05,3.36328]
[1776626204949,53.15,74958.95,0.0,-0.96955,3e-05,3.34274]
[1776626206964,53.15,74957.83,0.0,-0.96958,3e-05,3.33979]
[1776626211998,53.15,74956.92,0.0,-0.96961,3e-05,3.33714]
[1776626217033,53.15,74956.51,0.0,-0.96963,3e-05,3.33577]
[1776626222068,53.15,74959.6,0.0,-0.96955,3e-05,3.3431]
[1776626224082,53.14,74959.82,0.0,-0.96955,3e-05,3.34349]
[1776626229117,53.14,74956.51,0.0,-0.96964,3e-05,3.33492]
[1776626233146,53.14,74952.96,0.0,-0.96974,3e-05,3.32592]
[1776626238180,53.14,74953.09,0.0,-0.96973,3e-05,3.32599]
[1776626243217,53.14,74951.28,0.0,-0.96979,3e-05,3.32126]
[1776626248249,53.14,74949.63,0.0,-0.96983,3e-05,3.31698]
[1776626254294,53.14,74948.73,0.0,-0.96989,3e-05,3.31104]
[1776626257318,53.14,74962.73,0.0,-0.96952,3e-05,3.34539]
[1776626262351,53.13,74962.23,0.0,-0.96954,3e-05,3.34366]
[1776626264366,53.13,74969.41,0.0,-0.96935,3e-05,3.36123]
[1776626271419,53.13,74971.26,0.0,-0.96931,3e-05,3.36484]
[1776626276453,53.13,74976.08,0.0,-0.96919,3e-05,3.37613]
[1776626281489,53.12,74979.01,0.0,-0.96911,3e-05,3.38273]
[1776626282496,53.12,74963.67,0.0,-0.96953,3e-05,3.34445]
[1776626283508,53.12,74959.3,0.0,-0.96965,3e-05,3.33356]
[1776626286529,53.12,74959.98,0.0,-0.96963,3e-05,3.33507]
[1776626287539,53.12,74948.07,0.0,-0.96995,3e-05,3.30567]
[1776626288545,53.12,74945.76,0.0,-0.97001,3e-05,3.3001]
[1776626293579,53.12,74942.31,0.0,-0.9701,3e-05,3.29177]
[1776626298614,53.12,74945.18,0.0,-0.97002,3e-05,3.29877]
[1776626304657,53.12,74944.27,0.0,-0.97005,3e-05,3.29647]
[1776626308646,53.12,74959.03,0.0,-0.96965,3e-05,3.33272]
[1776626309691,53.12,74959.16,0.0,-0.96965,3e-05,3.33296]
[1776626314725,53.12,74966.59,0.0,-0.96949,3e-05,3.34745]
[1776626315732,53.12,74968.95,0.0,-0.96943,3e-05,3.3532]
[1776626317754,53.12,74972.92,0.0,-0.96932,3e-05,3.36282]
[1776626318753,53.12,74981.56,0.0,-0.96909,3e-05,3.38421]
[1776626319761,53.12,74980.43,0.0,-0.96912,3e-05,3.38122]
[1776626323789,53.11,74990.2,0.0,-0.96887,3e-05,3.40499]
[1776626324798,53.11,74992.11,0.0,-0.96882,3e-05,3.40958]
[1776626327818,53.11,74982.04,0.0,-0.9691,3e-05,3.38377]
[1776626328823,53.11,74980.42,0.0,-0.96914,3e-05,3.37956]
[1776626333862,53.1,74981.11,0.0,-0.96913,3e-05,3.38048]
[1776626336891,53.1,74970.96,0.0,-0.96941,3e-05,3.35473]
[1776626337888,53.1,74967.27,0.0,-0.96951,3e-05,3.34545]
[1776626338895,53.1,74972.49,0.0,-0.96937,3e-05,3.3583]
[1776626339902,53.1,74973.37,0.0,-0.96935,3e-05,3.36036]
[1776626344938,53.1,74970.1,0.0,-0.96944,3e-05,3.35155]
[1776626349972,53.1,74969.82,0.0,-0.96946,3e-05,3.35025]
[1776626355014,53.09,74966.44,0.0,-0.96956,3e-05,3.34128]
[1776626357022,53.09,74975.78,0.0,-0.96931,3e-05,3.36423]
[1776626358031,53.09,74974.16,0.0,-0.96935,3e-05,3.36005]
[1776626363064,53.09,74972.59,0.0,-0.9694,3e-05,3.35544]
[1776626367093,53.09,74978.5,0.0,-0.96925,3e-05,3.36962]
[1776626370113,53.08,74983.65,0.0,-0.96912,3e-05,3.38205]
[1776626372129,53.08,74996.98,0.0,-0.96879,3e-05,3.41164]
[1776626373134,53.08,74998.17,0.0,-0.96876,3e-05,3.41443]
[1776626378172,53.08,75003.58,0.0,-0.96862,3e-05,3.42704]
[1776626379178,53.08,75021.64,0.0,-0.96812,3e-05,3.4726]
[1776626380187,53.07,75024.5,0.0,-0.96805,3e-05,3.47961]
[1776626385221,53.07,75008.2,0.0,-0.96851,3e-05,3.43686]
[1776626386228,53.07,75007.25,0.0,-0.96854,3e-05,3.43425]
[1776626388242,53.07,75032.23,0.0,-0.96785,3e-05,3.49734]
[1776626389250,53.06,75031.89,0.0,-0.96787,3e-05,3.49617]
[1776626391263,53.06,75025.62,0.0,-0.96805,3e-05,3.47956]
[1776626393277,53.06,75022.99,0.0,-0.96813,3e-05,3.47232]
[1776626398314,53.05,75025.82,0.0,-0.96806,3e-05,3.47817]
[1776626403350,53.05,75025.29,0.0,-0.96809,3e-05,3.47545]
[1776626408384,53.04,75026.68,0.0,-0.96807,3e-05,3.47763]
[1776626413417,53.04,75028.53,0.0,-0.96803,3e-05,3.48098]
[1776626419459,53.03,75028.55,0.0,-0.96805,3e-05,3.47944]
[1776626420476,53.03,75021.82,0.0,-0.96824,3e-05,3.46204]
[1776626421480,53.03,75021.57,0.0,-0.96825,3e-05,3.46093]
[1776626424502,53.02,75030.04,0.0,-0.96803,3e-05,3.48178]
[1776626429535,53.02,75031.0,0.0,-0.96801,3e-05,3.48281]
[1776626434577,53.01,75032.98,0.0,-0.96801,3e-05,3.48291]
[1776626439667,53.0,75032.59,0.0,-0.96803,3e-05,3.48049]
[1776626444681,53.0,75032.6,0.0,-0.96805,3e-05,3.4791]
[1776626449717,52.99,75031.47,0.0,-0.9681,3e-05,3.47481]
[1776626454750,52.99,75032.18,0.0,-0.96809,3e-05,3.47519]
[1776626459789,52.98,75031.31,0.0,-0.96813,3e-05,3.47156]
[1776626464831,52.97,75029.65,0.0,-0.96819,3e-05,3.46591]
[1776626471881,52.96,75028.69,0.0,-0.96824,3e-05,3.46151]
[1776626473894,52.96,75014.83,0.0,-0.96863,3e-05,3.42582]
[1776626474901,52.96,75013.2,0.0,-0.96868,3e-05,3.42149]
[1776626479941,52.96,75013.19,0.0,-0.96869,3e-05,3.42038]
[1776626480945,52.96,75004.74,0.0,-0.96892,3e-05,3.39888]
[1776626481955,52.96,75003.17,0.0,-0.96897,3e-05,3.39476]
[1776626483976,52.95,75016.59,0.0,-0.9686,3e-05,3.42822]
[1776626484983,52.95,75016.53,0.0,-0.96861,3e-05,3.42784]
[1776626491030,52.95,75011.81,0.0,-0.96878,3e-05,3.41109]
[1776626493043,52.94,75004.26,0.0,-0.96899,3e-05,3.39169]
[1776626494051,52.94,75003.27,0.0,-0.96902,3e-05,3.38902]
[1776626498081,52.94,75021.01,0.0,-0.96854,3e-05,3.43305]
[1776626499088,52.94,75021.16,0.0,-0.96854,3e-05,3.43319]
[1776626505127,52.93,75021.67,0.0,-0.96854,3e-05,3.43305]
[1776626510162,52.93,75018.93,0.0,-0.96863,3e-05,3.42495]
[1776626515198,52.92,75016.83,0.0,-0.9687,3e-05,3.41852]
[1776626520232,52.92,75014.15,0.0,-0.96879,3e-05,3.41071]
[1776626522257,52.92,75021.05,0.0,-0.9686,3e-05,3.4277]
[1776626523254,52.92,75017.02,0.0,-0.96872,3e-05,3.41727]
[1776626524260,52.92,75010.93,0.0,-0.96889,3e-05,3.4017]
[1776626525268,52.91,75012.51,0.0,-0.96885,3e-05,3.40548]
[1776626530304,52.91,75012.14,0.0,-0.96887,3e-05,3.40351]
[1776626538362,52.9,75013.3,0.0,-0.96885,3e-05,3.40479]
[1776626543396,52.9,75013.4,0.0,-0.96886,3e-05,3.40402]
[1776626548433,52.89,75012.5,0.0,-0.9689,3e-05,3.40072]
[1776626553467,52.89,75011.34,0.0,-0.96897,3e-05,3.39345]
[1776626558503,52.89,75013.13,0.0,-0.96893,3e-05,3.39711]
[1776626564545,52.88,75013.95,0.0,-0.96892,3e-05,3.39811]
[1776626570589,52.88,75016.26,0.0,-0.96887,3e-05,3.40281]
[1776626576636,52.87,75015.98,0.0,-0.96888,3e-05,3.40137]
[1776626577641,52.87,75006.21,0.0,-0.96915,3e-05,3.37658]
[1776626582673,52.87,75006.55,0.0,-0.96915,3e-05,3.37694]
[1776626586701,52.87,75001.05,0.0,-0.9693,3e-05,3.36285]
[1776626588714,52.87,74986.85,0.0,-0.96969,3e-05,3.32743]
[1776626590729,52.87,74993.91,0.0,-0.9695,3e-05,3.34492]
[1776626595762,52.87,74993.99,0.0,-0.9695,3e-05,3.34485]
[1776626601806,52.87,74992.73,0.0,-0.96953,3e-05,3.34137]
[1776626606889,52.86,74989.9,0.0,-0.96961,3e-05,3.33406]
[1776626608868,52.86,74963.33,0.0,-0.97032,3e-05,3.26843]
[1776626609877,52.86,74963.28,0.0,-0.97032,3e-05,3.26836]
[1776626612896,52.86,74957.96,0.0,-0.97049,3e-05,3.25212]
[1776626615923,52.87,74963.84,0.0,-0.97033,3e-05,3.26675]
[1776626616925,52.87,74963.77,0.0,-0.97033,3e-05,3.26664]
[1776626621959,52.87,74948.69,0.0,-0.97072,3e-05,3.23022]
[1776626623981,52.87,74937.54,0.0,-0.97101,3e-05,3.20348]
[1776626624996,52.87,74936.02,0.0,-0.97105,3e-05,3.19998]
[1776626627041,52.87,74915.62,0.0,-0.97157,3e-05,3.15104]
[1776626628047,52.87,74899.22,0.0,-0.97198,3e-05,3.11243]
[1776626629017,52.87,74897.46,0.0,-0.97202,3e-05,3.10893]
[1776626634053,52.88,74892.3,0.0,-0.97213,3e-05,3.09845]
[1776626639087,52.89,74890.29,0.0,-0.97216,2e-05,3.09548]
[1776626642110,52.9,74896.03,0.0,-0.972,3e-05,3.11005]
[1776626645130,52.9,74890.58,0.0,-0.97213,2e-05,3.09822]
[1776626651076,52.91,74889.49,0.0,-0.97213,2e-05,3.0977]
[1776626655201,52.92,74880.75,0.0,-0.97234,2e-05,3.07854]
[1776626658221,52.92,74876.3,0.0,-0.97244,2e-05,3.06926]
[1776626664263,52.93,74875.53,0.0,-0.97243,2e-05,3.06981]
[1776626666280,52.94,74881.1,0.0,-0.97228,2e-05,3.08361]
[1776626671313,52.94,74880.35,0.0,-0.97231,2e-05,3.08038]
[1776626676347,52.95,74883.36,0.0,-0.97222,2e-05,3.08928]
[1776626678362,52.96,74889.36,0.0,-0.97206,3e-05,3.1041]
[1776626684404,52.96,74889.73,0.0,-0.97203,3e-05,3.10697]
[1776626689438,52.97,74887.68,0.0,-0.97206,3e-05,3.10379]
[1776626695482,52.98,74887.33,0.0,-0.97205,3e-05,3.10495]
[1776626697494,52.98,74879.79,0.0,-0.97223,2e-05,3.0879]
[1776626703536,52.99,74880.93,0.0,-0.97218,2e-05,3.09267]
[1776626704544,53.0,74875.0,0.0,-0.97232,2e-05,3.0791]
[1776626705551,53.0,74871.91,0.0,-0.97239,2e-05,3.07224]
[1776626710587,53.01,74869.31,0.0,-0.97244,2e-05,3.06807]
[1776626714613,53.01,74863.4,0.0,-0.97257,2e-05,3.05584]
[1776626716627,53.02,74860.81,0.0,-0.97262,2e-05,3.05062]
[1776626718643,53.02,74867.21,0.0,-0.97246,2e-05,3.06635]
[1776626719648,53.02,74868.83,0.0,-0.97241,2e-05,3.07052]
[1776626724683,53.03,74871.88,0.0,-0.97231,2e-05,3.07958]
[1776626728711,53.04,74888.04,0.0,-0.97189,3e-05,3.11914]
[1776626729719,53.04,74887.77,0.0,-0.9719,3e-05,3.11884]
[1776626734757,53.05,74894.52,0.0,-0.97174,3e-05,3.13311]
[1776626735760,53.05,74903.28,0.0,-0.97151,3e-05,3.15422]
[1776626737774,53.05,74904.51,0.0,-0.97148,3e-05,3.15767]
[1776626739790,53.05,74915.04,0.0,-0.9712,3e-05,3.18334]
[1776626740795,53.06,74927.72,0.0,-0.97087,3e-05,3.21421]
[1776626745841,53.06,74929.77,0.0,-0.97081,3e-05,3.21993]
[1776626749870,53.06,74936.5,0.0,-0.97063,3e-05,3.23673]
[1776626754905,53.06,74938.91,0.0,-0.97056,3e-05,3.2431]
[1776626759940,53.07,74942.9,0.0,-0.97045,3e-05,3.2533]
[1776626763968,53.07,74949.09,0.0,-0.97029,3e-05,3.26874]
[1776626769003,53.07,74944.79,0.0,-0.97039,3e-05,3.25869]
[1776626773033,53.07,74954.07,0.0,-0.97015,3e-05,3.2817]
[1776626779075,53.07,74956.64,0.0,-0.97008,3e-05,3.28824]
[1776626783103,53.07,74963.5,0.0,-0.96989,3e-05,3.30532]
[1776626788139,53.07,74961.54,0.0,-0.96994,3e-05,3.3006]
[1776626793174,53.07,74961.53,0.0,-0.96997,3e-05,3.29721]
[1776626801229,53.07,74961.42,0.0,-0.96997,3e-05,3.29702]
[1776626806264,53.07,74961.36,0.0,-0.96998,3e-05,3.29688]
[1776626811299,53.07,74961.76,0.0,-0.96997,3e-05,3.29782]
[1776626816336,53.07,74963.5,0.0,-0.96992,3e-05,3.30204]
[1776626822270,53.07,74964.82,0.0,-0.96989,3e-05,3.30518]
[1776626827415,53.07,74968.85,0.0,-0.96978,3e-05,3.31494]
[1776626833456,53.07,74970.11,0.0,-0.96975,3e-05,3.31778]
[1776626838494,53.07,74975.89,0.0,-0.9696,3e-05,3.33179]
[1776626843526,53.07,74977.1,0.0,-0.96957,3e-05,3.33434]
[1776626845540,53.07,74983.48,0.0,-0.9694,3e-05,3.34998]
[1776626846551,53.07,74977.54,0.0,-0.96956,3e-05,3.33516]
[1776626851586,53.07,74974.91,0.0,-0.96967,3e-05,3.3249]
[1776626858633,53.06,74975.04,0.0,-0.96967,3e-05,3.32479]
[1776626860646,53.06,74962.36,0.0,-0.97,3e-05,3.29348]
[1776626865681,53.06,74962.76,0.0,-0.96999,3e-05,3.29444]
[1776626870716,53.06,74957.32,0.0,-0.97014,3e-05,3.28112]
[1776626876759,53.06,74957.25,0.0,-0.97014,3e-05,3.28102]
[1776626880789,53.06,74964.82,0.0,-0.96994,3e-05,3.29964]
[1776626882800,53.06,74970.83,0.0,-0.96978,3e-05,3.3144]
[1776626887838,53.06,74970.5,0.0,-0.96979,3e-05,3.31341]
[1776626892876,53.06,74978.09,0.0,-0.96959,3e-05,3.3319]
[1776626894884,53.06,74980.62,0.0,-0.96952,3e-05,3.33808]
[1776626897907,53.06,74970.83,0.0,-0.96979,3e-05,3.31359]
[1776626898914,53.06,74970.97,0.0,-0.96979,3e-05,3.31379]
[1776626903962,53.06,74973.27,0.0,-0.96973,3e-05,3.3192]
[1776626908997,53.06,74985.2,0.0,-0.96941,3e-05,3.34846]
[1776626911014,53.06,74991.06,0.0,-0.96929,3e-05,3.35933]
[1776626916051,53.05,74991.23,0.0,-0.96929,3e-05,3.35917]
[1776626923099,53.05,74989.91,0.0,-0.96933,3e-05,3.35507]
[1776626929142,53.05,74986.08,0.0,-0.96944,3e-05,3.34493]
[1776626940219,53.04,74986.76,0.0,-0.96944,3e-05,3.34554]
[1776626945254,53.04,74989.06,0.0,-0.96938,3e-05,3.35081]
[1776626951296,53.04,74992.38,0.0,-0.96929,3e-05,3.35856]
[1776626956332,53.04,74989.77,0.0,-0.96937,3e-05,3.35164]
[1776626961366,53.03,74987.54,0.0,-0.96943,3e-05,3.34569]
[1776626968418,53.03,74987.7,0.0,-0.96944,3e-05,3.34556]
[1776626973449,53.03,74986.31,0.0,-0.96951,3e-05,3.33826]
[1776626978485,53.03,74983.07,0.0,-0.9696,3e-05,3.32993]
[1776626983415,53.03,74977.07,0.0,-0.96976,3e-05,3.31486]
[1776626989565,53.03,74980.28,0.0,-0.96968,3e-05,3.32261]
[1776626994600,53.03,74974.46,0.0,-0.96983,3e-05,3.30811]
[1776626996617,53.03,74969.84,0.0,-0.96996,3e-05,3.29675]
[1776627001680,53.03,74969.34,0.0,-0.96997,3e-05,3.29564]
[1776627006719,53.03,74968.3,0.0,-0.96999,3e-05,3.29323]
[1776627007724,53.03,74981.69,0.0,-0.96964,3e-05,3.32623]
[1776627013626,53.03,74983.09,0.0,-0.9696,3e-05,3.32951]
[1776627018804,53.03,74982.04,0.0,-0.96963,3e-05,3.32671]
[1776627023840,53.03,74982.47,0.0,-0.96962,3e-05,3.32752]
[1776627028875,53.02,74981.38,0.0,-0.96965,3e-05,3.32468]
[1776627033909,53.02,74985.65,0.0,-0.96957,3e-05,3.33157]
[1776627041965,53.02,74990.41,0.0,-0.96945,3e-05,3.34304]
[1776627047001,53.02,74984.07,0.0,-0.96962,3e-05,3.32702]
[1776627049015,53.02,74988.28,0.0,-0.96951,3e-05,3.33739]
[1776627051029,53.02,74988.84,0.0,-0.96949,3e-05,3.33873]
[1776627056065,53.02,74988.62,0.0,-0.9695,3e-05,3.33785]
[1776627059089,53.02,74989.6,0.0,-0.96948,3e-05,3.33995]
[1776627062108,53.02,74996.76,0.0,-0.96929,3e-05,3.35758]
[1776627064120,53.01,75001.06,0.0,-0.96918,3e-05,3.36794]
[1776627069155,53.01,74998.23,0.0,-0.96926,3e-05,3.36018]
[1776627078218,53.01,74995.16,0.0,-0.96936,3e-05,3.35118]
[1776627081242,53.0,75018.46,0.0,-0.96873,3e-05,3.40927]
[1776627082258,53.0,75021.32,0.0,-0.96866,3e-05,3.41601]
[1776627087284,53.0,75023.15,0.0,-0.96862,3e-05,3.41944]
[1776627092319,52.99,75028.79,0.0,-0.9685,3e-05,3.42922]
[1776627097355,52.99,75030.19,0.0,-0.96848,3e-05,3.43132]
[1776627098362,52.99,75039.27,0.0,-0.96823,3e-05,3.45409]
[1776627103398,52.98,75039.04,0.0,-0.96825,3e-05,3.45241]
[1776627108431,52.97,75026.74,0.0,-0.96861,3e-05,3.41988]
[1776627109439,52.97,75027.06,0.0,-0.9686,3e-05,3.42046]
[1776627114473,52.97,75031.43,0.0,-0.96849,3e-05,3.43042]
[1776627119509,52.96,75037.75,0.0,-0.96833,3e-05,3.44538]
[1776627120516,52.96,75038.11,0.0,-0.96832,3e-05,3.44607]
[1776627127579,52.96,75040.19,0.0,-0.96828,3e-05,3.44982]
[1776627128581,52.96,75065.16,0.0,-0.96758,3e-05,3.51374]
[1776627129588,52.96,75082.58,0.0,-0.96709,3e-05,3.55874]
[1776627132606,52.96,75075.67,0.0,-0.96728,3e-05,3.54151]
[1776627133616,52.96,75087.17,0.0,-0.96695,3e-05,3.5714]
[1776627138648,52.97,75081.98,0.0,-0.96706,3e-05,3.56075]
[1776627144552,52.98,75077.72,0.0,-0.96715,3e-05,3.55239]
[1776627149725,52.98,75077.79,0.0,-0.96717,3e-05,3.55103]
[1776627150733,52.98,75065.37,0.0,-0.96753,3e-05,3.51856]
[1776627151739,52.97,75054.28,0.0,-0.96787,3e-05,3.48619]
[1776627152749,52.97,75048.47,0.0,-0.96804,3e-05,3.47106]
[1776627157782,52.97,75056.63,0.0,-0.96783,3e-05,3.49059]
[1776627162818,52.96,75053.8,0.0,-0.96792,3e-05,3.48184]
[1776627164692,52.96,75046.68,0.0,-0.96813,3e-05,3.4631]
[1776627166849,52.96,75034.25,0.0,-0.96848,3e-05,3.43105]
[1776627169871,52.95,75029.29,0.0,-0.96862,3e-05,3.41791]
[1776627174907,52.95,75028.07,0.0,-0.96866,3e-05,3.41395]
[1776627175918,52.95,75016.45,0.0,-0.96898,3e-05,3.38457]
[1776627178936,52.95,75026.69,0.0,-0.96871,3e-05,3.40993]
[1776627179944,52.95,75032.41,0.0,-0.96855,3e-05,3.42421]
[1776627184981,52.94,75031.13,0.0,-0.9686,3e-05,3.42012]
[1776627189007,52.94,75022.64,0.0,-0.96884,3e-05,3.39811]
[1776627190015,52.94,75013.87,0.0,-0.96908,3e-05,3.37599]
[1776627195048,52.94,75009.6,0.0,-0.9692,3e-05,3.36483]
[1776627201091,52.94,75011.31,0.0,-0.96916,3e-05,3.36862]
[1776627204113,52.93,75004.59,0.0,-0.96934,3e-05,3.35164]
[1776627208140,52.93,74996.96,0.0,-0.96955,3e-05,3.33246]
[1776627213175,52.93,75007.27,0.0,-0.9693,3e-05,3.35449]
[1776627215190,52.93,75007.33,0.0,-0.9693,3e-05,3.35447]
[1776627218211,52.93,75002.09,0.0,-0.96945,3e-05,3.34116]
[1776627224252,52.93,74998.64,0.0,-0.96955,3e-05,3.33214]
[1776627229286,52.93,74992.54,0.0,-0.96971,3e-05,3.31667]
[1776627234323,52.93,75004.03,0.0,-0.96941,3e-05,3.34488]
[1776627235329,52.93,75004.9,0.0,-0.96939,3e-05,3.34693]
[1776627240364,52.92,75005.98,0.0,-0.96936,3e-05,3.34904]
[1776627242386,52.92,74999.87,0.0,-0.96953,3e-05,3.3336]
[1776627243391,52.92,75001.08,0.0,-0.9695,3e-05,3.33652]
[1776627246412,52.92,74990.02,0.0,-0.9698,3e-05,3.30882]
[1776627247420,52.92,74979.33,0.0,-0.97008,3e-05,3.28242]
[1776627248428,52.92,74977.78,0.0,-0.97013,3e-05,3.27861]
[1776627251448,52.92,74972.5,0.0,-0.97027,3e-05,3.26568]
[1776627256482,52.92,74964.24,0.0,-0.97048,3e-05,3.24561]
[1776627259503,52.92,74956.17,0.0,-0.97069,3e-05,3.22615]
[1776627260512,52.92,74949.25,0.0,-0.97087,3e-05,3.20949]
[1776627261517,52.92,74960.84,0.0,-0.97057,3e-05,3.23767]
[1776627265548,52.92,74968.64,0.0,-0.97036,3e-05,3.25692]
[1776627266552,52.92,74975.2,0.0,-0.97019,3e-05,3.27299]
[1776627271589,52.92,74980.95,0.0,-0.97006,3e-05,3.2837]
[1776627276623,52.92,74979.34,0.0,-0.97011,3e-05,3.27974]
[1776627280650,52.92,74974.51,0.0,-0.97023,3e-05,3.26795]
[1776627285685,52.92,74972.82,0.0,-0.97028,3e-05,3.264]
[1776627290721,52.93,74974.26,0.0,-0.97024,3e-05,3.26768]
[1776627292734,52.93,74969.45,0.0,-0.97036,3e-05,3.25601]
[1776627297770,52.93,74967.23,0.0,-0.97042,3e-05,3.25087]
[1776627301798,52.93,74959.06,0.0,-0.97063,3e-05,3.23125]
[1776627305824,52.93,74965.85,0.0,-0.97045,3e-05,3.24816]
[1776627308846,52.93,74975.08,0.0,-0.9702,3e-05,3.27089]
[1776627309854,52.93,74991.7,0.0,-0.96976,3e-05,3.31178]
[1776627314888,52.93,74987.09,0.0,-0.96988,3e-05,3.30025]
[1776627319926,52.93,74985.78,0.0,-0.96992,3e-05,3.29688]
[1776627325820,52.93,74981.79,0.0,-0.97003,3e-05,3.28693]
[1776627331001,52.93,74990.51,0.0,-0.96983,3e-05,3.30481]
[1776627336035,52.93,74991.16,0.0,-0.96981,3e-05,3.3061]
[1776627345103,52.92,74990.37,0.0,-0.96984,3e-05,3.30361]
[1776627348123,52.92,74980.49,0.0,-0.97011,3e-05,3.27913]
[1776627352155,52.92,74975.42,0.0,-0.97024,3e-05,3.26665]
[1776627353156,52.92,74968.94,0.0,-0.97041,3e-05,3.25082]
[1776627355170,52.92,74963.25,0.0,-0.97056,3e-05,3.23701]
[1776627360206,52.92,74963.33,0.0,-0.97056,3e-05,3.23739]
[1776627366250,52.93,74961.55,0.0,-0.9706,3e-05,3.23334]
[1776627373313,52.93,74965.18,0.0,-0.9705,3e-05,3.24245]
[1776627374307,52.93,74960.52,0.0,-0.97062,3e-05,3.23122]
[1776627375314,52.93,74955.4,0.0,-0.97075,3e-05,3.21888]
[1776627380353,52.93,74954.65,0.0,-0.97077,3e-05,3.21752]
[1776627386392,52.93,74956.31,0.0,-0.97072,3e-05,3.2221]
[1776627391426,52.93,74946.75,0.0,-0.97099,3e-05,3.19602]
[1776627392435,52.94,74946.67,0.0,-0.97099,3e-05,3.19595]
[1776627397468,52.94,74949.51,0.0,-0.97091,3e-05,3.20338]
[1776627403511,52.94,74949.59,0.0,-0.9709,3e-05,3.20419]
[1776627408547,52.94,74949.24,0.0,-0.97091,3e-05,3.20384]
[1776627413581,52.95,74950.22,0.0,-0.97088,3e-05,3.20667]
[1776627416607,52.95,74940.22,0.0,-0.97113,3e-05,3.18283]
[1776627417610,52.95,74939.35,0.0,-0.97115,3e-05,3.18087]
[1776627420630,52.95,74944.75,0.0,-0.97101,3e-05,3.19424]
[1776627426674,52.95,74948.12,0.0,-0.97092,3e-05,3.20307]
[1776627431710,52.95,74940.26,0.0,-0.97111,3e-05,3.18465]
[1776627434733,52.96,74936.18,0.0,-0.97121,3e-05,3.17527]
[1776627439766,52.96,74941.87,0.0,-0.97106,3e-05,3.18966]
[1776627445810,52.96,74945.84,0.0,-0.97095,3e-05,3.20001]
[1776627452858,52.97,74945.13,0.0,-0.97099,3e-05,3.19574]
[1776627457892,52.97,74945.19,0.0,-0.97098,3e-05,3.19648]
[1776627464941,52.97,74944.74,0.0,-0.97098,3e-05,3.19619]
[1776627467962,52.97,74952.97,0.0,-0.97076,3e-05,3.21636]
[1776627472999,52.98,74955.65,0.0,-0.97069,3e-05,3.22313]
[1776627479041,52.98,74958.39,0.0,-0.97062,3e-05,3.23001]
[1776627484078,52.98,74959.39,0.0,-0.97059,3e-05,3.23263]
[1776627491126,52.98,74959.03,0.0,-0.9706,3e-05,3.23201]
[1776627497015,52.98,74963.17,0.0,-0.97049,3e-05,3.24222]
[1776627505227,52.98,74961.98,0.0,-0.97052,3e-05,3.23946]
[1776627508247,52.98,74956.04,0.0,-0.97067,3e-05,3.2251]
[1776627513281,52.98,74953.25,0.0,-0.97077,3e-05,3.21514]
[1776627518317,52.98,74953.06,0.0,-0.97077,3e-05,3.2149]
[1776627523352,52.98,74956.51,0.0,-0.97068,3e-05,3.22347]
[1776627528387,52.98,74962.11,0.0,-0.97053,3e-05,3.23719]
[1776627535436,52.98,74963.21,0.0,-0.9705,3e-05,3.23989]
[1776627540472,52.98,74961.21,0.0,-0.97056,3e-05,3.23503]
[1776627545506,52.98,74958.79,0.0,-0.97062,3e-05,3.22921]
[1776627550541,52.98,74956.4,0.0,-0.97068,3e-05,3.22352]
[1776627551548,52.98,74949.48,0.0,-0.97086,3e-05,3.20679]
[1776627552558,52.99,74949.24,0.0,-0.97086,3e-05,3.20627]
[1776627558601,52.99,74950.71,0.0,-0.97082,3e-05,3.21014]
[1776627563634,52.99,74949.32,0.0,-0.97086,3e-05,3.20703]
[1776627569677,52.99,74950.44,0.0,-0.97082,3e-05,3.21005]
[1776627570688,52.99,74958.53,0.0,-0.97061,3e-05,3.22971]
[1776627571692,52.99,74962.21,0.0,-0.97055,3e-05,3.23524]
[1776627577739,52.99,74961.78,0.0,-0.97056,3e-05,3.23427]
[1776627583777,52.99,74961.99,0.0,-0.97055,3e-05,3.23484]
[1776627587806,52.99,74969.72,0.0,-0.97035,3e-05,3.25371]
[1776627588812,52.99,74975.38,0.0,-0.9702,3e-05,3.26752]
[1776627589819,52.99,74975.85,0.0,-0.97019,3e-05,3.26858]
[1776627596868,52.99,74976.75,0.0,-0.97017,3e-05,3.27044]
[1776627601903,52.99,74978.12,0.0,-0.97013,3e-05,3.27356]
[1776627606943,52.99,74974.27,0.0,-0.97024,3e-05,3.26393]
[1776627611977,52.99,74972.51,0.0,-0.97028,3e-05,3.25947]
[1776627617013,52.98,74968.83,0.0,-0.97038,3e-05,3.25036]
[1776627618020,52.98,74958.74,0.0,-0.97065,3e-05,3.22579]
[1776627620038,52.99,74953.14,0.0,-0.97079,3e-05,3.21229]
[1776627622054,52.99,74961.25,0.0,-0.97058,3e-05,3.232]
[1776627627084,52.99,74962.24,0.0,-0.97055,3e-05,3.23441]
[1776627633125,52.99,74961.48,0.0,-0.9706,3e-05,3.22914]
[1776627641181,52.99,74959.81,0.0,-0.97065,3e-05,3.22518]
[1776627645209,52.99,74953.42,0.0,-0.97081,3e-05,3.20978]
[1776627650245,52.99,74952.7,0.0,-0.97083,3e-05,3.20826]
[1776627655280,52.99,74956.61,0.0,-0.97072,3e-05,3.2179]
[1776627661321,52.99,74957.32,0.0,-0.9707,3e-05,3.21981]
[1776627666357,52.99,74957.36,0.0,-0.9707,3e-05,3.22009]
[1776627673408,52.99,74957.38,0.0,-0.9707,3e-05,3.22039]
[1776627678447,52.99,74967.9,0.0,-0.97042,3e-05,3.24605]
[1776627680460,52.99,74979.41,0.0,-0.97012,3e-05,3.27413]
[1776627684484,52.99,74997.36,0.0,-0.96964,3e-05,3.31812]
[1776627685491,52.99,75007.05,0.0,-0.96938,3e-05,3.34204]
[1776627690526,52.99,75007.6,0.0,-0.96938,3e-05,3.34273]
[1776627695562,52.99,75008.88,0.0,-0.96936,3e-05,3.34299]
[1776627698587,52.99,75017.51,0.0,-0.96913,3e-05,3.36448]
[1776627702614,52.99,75011.47,0.0,-0.9693,3e-05,3.34874]
[1776627704629,52.98,75023.91,0.0,-0.96897,3e-05,3.37952]
[1776627713692,52.98,75028.83,0.0,-0.96885,3e-05,3.39005]
[1776627716713,52.97,75039.25,0.0,-0.96857,3e-05,3.41572]
[1776627717720,52.97,75038.15,0.0,-0.96861,3e-05,3.41269]
[1776627722755,52.97,75038.09,0.0,-0.96862,3e-05,3.41138]
[1776627728798,52.96,75041.48,0.0,-0.96854,3e-05,3.41856]
[1776627736853,52.95,75041.87,0.0,-0.96855,3e-05,3.41769]
[1776627743931,52.95,75041.27,0.0,-0.96859,3e-05,3.41462]
[1776627748966,52.94,75041.44,0.0,-0.9686,3e-05,3.41375]
[1776627754005,52.94,75038.39,0.0,-0.96872,3e-05,3.40149]
[1776627765081,52.93,75037.48,0.0,-0.96877,3e-05,3.39709]
[1776627768103,52.92,75042.44,0.0,-0.96864,3e-05,3.40901]
[1776627773138,52.92,75036.2,0.0,-0.96882,3e-05,3.39223]
[1776627779180,52.91,75032.58,0.0,-0.96893,3e-05,3.38205]
[1776627783207,52.91,75027.38,0.0,-0.96908,3e-05,3.36834]
[1776627788242,52.91,75026.45,0.0,-0.96912,3e-05,3.36524]
[1776627799150,52.9,75024.65,0.0,-0.96919,3e-05,3.35911]
[1776627804355,52.9,75021.67,0.0,-0.96927,3e-05,3.35096]
[1776627809389,52.9,75020.05,0.0,-0.96933,3e-05,3.34625]
[1776627812411,52.89,75006.46,0.0,-0.96973,3e-05,3.30863]
[1776627813415,52.89,74999.09,0.0,-0.96992,3e-05,3.29038]
[1776627819290,52.89,75006.85,0.0,-0.96972,3e-05,3.30932]
[1776627824497,52.89,75004.56,0.0,-0.96978,3e-05,3.3033]
[1776627829533,52.89,74999.78,0.0,-0.96991,3e-05,3.29124]
[1776627834568,52.89,74998.89,0.0,-0.96994,3e-05,3.28885]
[1776627839607,52.89,74998.22,0.0,-0.96996,3e-05,3.28705]
[1776627844641,52.89,74997.86,0.0,-0.96997,3e-05,3.28606]
[1776627847662,52.89,74989.82,0.0,-0.97018,3e-05,3.26628]
[1776627852697,52.89,74987.65,0.0,-0.97024,3e-05,3.26101]
[1776627857732,52.89,74979.34,0.0,-0.97046,3e-05,3.24076]
[1776627862767,52.89,74979.37,0.0,-0.97046,3e-05,3.24103]
[1776627865787,52.89,74985.49,0.0,-0.9703,3e-05,3.25605]
[1776627866797,52.89,74990.59,0.0,-0.97016,3e-05,3.26854]
[1776627870825,52.89,74976.48,0.0,-0.97053,3e-05,3.23402]
[1776627871830,52.89,74970.72,0.0,-0.97071,3e-05,3.21663]
[1776627872842,52.89,74965.05,0.0,-0.97086,3e-05,3.20297]
[1776627877872,52.89,74964.06,0.0,-0.97088,3e-05,3.20098]
[1776627883916,52.89,74962.56,0.0,-0.97092,3e-05,3.19782]
[1776627887944,52.89,74966.42,0.0,-0.97081,3e-05,3.20739]
[1776627892979,52.9,74968.44,0.0,-0.97076,3e-05,3.21252]
[1776627898014,52.9,74969.68,0.0,-0.97072,3e-05,3.21575]
[1776627899023,52.9,74963.92,0.0,-0.97087,3e-05,3.20183]
[1776627900032,52.9,74960.45,0.0,-0.97096,3e-05,3.19351]
[1776627903070,52.9,74967.74,0.0,-0.97077,3e-05,3.21139]
[1776627904060,52.9,74969.21,0.0,-0.97073,3e-05,3.21501]
[1776627909098,52.9,74969.27,0.0,-0.97073,3e-05,3.21541]
[1776627914132,52.9,74967.74,0.0,-0.97076,3e-05,3.21197]
[1776627919168,52.9,74968.62,0.0,-0.97074,3e-05,3.2145]
[1776627922193,52.9,74976.72,0.0,-0.97052,3e-05,3.23434]
[1776627930065,52.9,74976.92,0.0,-0.97051,3e-05,3.23499]
[1776627935310,52.9,74978.22,0.0,-0.97051,3e-05,3.23483]
[1776627938331,52.9,74983.42,0.0,-0.97037,3e-05,3.24751]
[1776627943366,52.9,74981.14,0.0,-0.97043,3e-05,3.2419]
[1776627947393,52.9,74969.9,0.0,-0.97073,3e-05,3.21456]
[1776627949408,52.9,74974.92,0.0,-0.9706,3e-05,3.2268]
[1776627953437,52.91,74983.69,0.0,-0.97036,3e-05,3.24823]
[1776627958472,52.9,74984.11,0.0,-0.97035,3e-05,3.24916]
[1776627963509,52.9,74982.85,0.0,-0.97039,3e-05,3.24599]
[1776627968548,52.9,74984.2,0.0,-0.97035,3e-05,3.2492]
[1776627969555,52.9,74999.24,0.0,-0.96996,3e-05,3.28604]
[1776627975597,52.9,74999.7,0.0,-0.96995,3e-05,3.28663]
[1776627981639,52.9,74999.09,0.0,-0.96997,3e-05,3.28466]
[1776627987681,52.9,74998.42,0.0,-0.96999,3e-05,3.28263]
[1776627992718,52.9,75017.34,0.0,-0.96952,3e-05,3.32563]
[1776627994732,52.89,75008.48,0.0,-0.96976,3e-05,3.30343]
[1776628000563,52.89,75013.85,0.0,-0.96962,3e-05,3.31611]
[1776628007821,52.89,75011.72,0.0,-0.96969,3e-05,3.31003]
[1776628010851,52.89,75006.39,0.0,-0.96983,3e-05,3.29653]
[1776628015880,52.88,75004.45,0.0,-0.96989,3e-05,3.29126]
[1776628020914,52.88,75007.39,0.0,-0.96982,3e-05,3.29804]
[1776628022932,52.88,75012.5,0.0,-0.96968,3e-05,3.31048]
[1776628027963,52.88,75016.0,0.0,-0.9696,3e-05,3.31858]
[1776628033001,52.88,75018.25,0.0,-0.96954,3e-05,3.3236]
[1776628038034,52.87,75020.52,0.0,-0.96949,3e-05,3.32864]
[1776628043071,52.87,75023.71,0.0,-0.96941,3e-05,3.33595]
[1776628048103,52.87,75021.67,0.0,-0.96947,3e-05,3.33022]
[1776628053144,52.87,75022.61,0.0,-0.96948,3e-05,3.32846]
[1776628055159,52.86,75016.88,0.0,-0.96964,3e-05,3.314]
[1776628057172,52.86,75011.34,0.0,-0.96979,3e-05,3.3001]
[1776628059186,52.86,74999.21,0.0,-0.97012,3e-05,3.27003]
[1776628060195,52.86,74996.33,0.0,-0.97019,3e-05,3.26292]
[1776628064221,52.86,75006.25,0.0,-0.96993,3e-05,3.2873]
[1776628065233,52.86,75010.57,0.0,-0.96981,3e-05,3.29794]
[1776628070267,52.86,75008.25,0.0,-0.96988,3e-05,3.29197]
[1776628074298,52.86,75013.55,0.0,-0.96974,3e-05,3.30493]
[1776628081344,52.86,75013.27,0.0,-0.96975,3e-05,3.30376]
[1776628085373,52.86,75007.56,0.0,-0.96991,3e-05,3.28944]
[1776628088395,52.86,75002.44,0.0,-0.97004,3e-05,3.27677]
[1776628093429,52.86,75003.0,0.0,-0.97003,3e-05,3.27809]
[1776628098464,52.86,75004.43,0.0,-0.96999,3e-05,3.28156]
[1776628106520,52.86,75006.22,0.0,-0.96994,3e-05,3.28583]
[1776628117602,52.86,75008.52,0.0,-0.96992,3e-05,3.28776]
[1776628122633,52.85,75008.07,0.0,-0.96993,3e-05,3.28653]
[1776628127667,52.85,75006.87,0.0,-0.96996,3e-05,3.28345]
[1776628136732,52.85,75006.57,0.0,-0.96997,3e-05,3.28249]
[1776628141558,52.85,74987.61,0.0,-0.97048,3e-05,3.23589]
[1776628142777,52.85,74980.99,0.0,-0.97065,3e-05,3.21982]
[1776628147808,52.85,74978.42,0.0,-0.97071,3e-05,3.21388]
[1776628152843,52.86,74976.69,0.0,-0.97076,3e-05,3.21002]
[1776628158885,52.86,74975.17,0.0,-0.97079,3e-05,3.20676]
[1776628163919,52.86,74975.36,0.0,-0.97078,3e-05,3.20759]
[1776628168954,52.86,74978.31,0.0,-0.9707,3e-05,3.21511]
[1776628174996,52.86,74976.9,0.0,-0.97076,3e-05,3.20868]
[1776628180031,52.87,74976.26,0.0,-0.97078,3e-05,3.20751]
[1776628185066,52.87,74974.76,0.0,-0.97081,3e-05,3.2043]
[1776628191108,52.87,74973.04,0.0,-0.97085,3e-05,3.20067]
[1776628197150,52.87,74973.2,0.0,-0.97084,3e-05,3.20161]
[1776628202186,52.87,74973.95,0.0,-0.97081,3e-05,3.20387]
[1776628207223,52.88,74978.41,0.0,-0.97069,3e-05,3.2151]
[1776628213271,52.88,74978.62,0.0,-0.97068,3e-05,3.21603]
[1776628217300,52.88,74992.96,0.0,-0.9703,3e-05,3.25126]
[1776628218311,52.88,74993.83,0.0,-0.97028,3e-05,3.25341]
[1776628220333,52.88,74987.7,0.0,-0.97044,3e-05,3.23843]
[1776628221330,52.88,74981.4,0.0,-0.97061,3e-05,3.22311]
[1776628222337,52.88,74980.89,0.0,-0.97062,3e-05,3.22193]
[1776628227373,52.88,74981.63,0.0,-0.9706,3e-05,3.22399]
[1776628234423,52.88,74981.21,0.0,-0.97063,3e-05,3.21982]
[1776628239458,52.88,74980.91,0.0,-0.97064,3e-05,3.2193]
[1776628244491,52.88,74982.47,0.0,-0.9706,3e-05,3.2233]
[1776628247513,52.88,74987.52,0.0,-0.97046,3e-05,3.23567]
[1776628253554,52.88,74988.42,0.0,-0.97044,3e-05,3.2379]
[1776628259597,52.88,74985.75,0.0,-0.97051,3e-05,3.23147]
[1776628266647,52.89,74984.81,0.0,-0.97053,3e-05,3.22932]
[1776628267654,52.89,74972.48,0.0,-0.97085,3e-05,3.19947]
[1776628269668,52.89,74964.4,0.0,-0.97106,3e-05,3.18016]
[1776628275721,52.89,74965.16,0.0,-0.97103,3e-05,3.1826]
[1776628277743,52.89,74956.22,0.0,-0.97126,3e-05,3.16133]
[1776628282766,52.89,74961.54,0.0,-0.97112,3e-05,3.17479]
[1776628287800,52.9,74964.34,0.0,-0.97104,3e-05,3.18221]
[1776628289814,52.9,74958.13,0.0,-0.9712,3e-05,3.16758]
[1776628295856,52.9,74963.0,0.0,-0.97109,3e-05,3.17689]
[1776628300893,52.91,74963.47,0.0,-0.97107,3e-05,3.17891]
[1776628303912,52.91,74971.71,0.0,-0.97085,3e-05,3.19932]
[1776628308948,52.91,74974.1,0.0,-0.97078,3e-05,3.2059]
[1776628313982,52.92,74973.78,0.0,-0.97077,3e-05,3.20596]
[1776628315996,52.92,74980.14,0.0,-0.9706,3e-05,3.22181]
[1776628321033,52.92,74981.79,0.0,-0.97055,3e-05,3.22702]
[1776628326068,52.93,74989.62,0.0,-0.97033,3e-05,3.24729]
[1776628331117,52.93,74995.75,0.0,-0.97015,3e-05,3.2633]
[1776628335131,52.94,74986.49,0.0,-0.97039,3e-05,3.24136]
[1776628340166,52.94,74983.25,0.0,-0.97047,3e-05,3.2345]
[1776628346208,52.95,74981.96,0.0,-0.97049,3e-05,3.23256]
[1776628351244,52.95,74983.43,0.0,-0.97047,3e-05,3.23366]
[1776628356281,52.96,74985.17,0.0,-0.97041,3e-05,3.23886]
[1776628361315,52.96,74983.78,0.0,-0.97044,3e-05,3.23642]
[1776628366351,52.96,74982.27,0.0,-0.97047,3e-05,3.23367]
[1776628371384,52.97,74975.48,0.0,-0.97063,3e-05,3.2181]
[1776628380447,52.98,74978.1,0.0,-0.97054,3e-05,3.22638]
[1776628383469,52.98,74990.26,0.0,-0.97022,3e-05,3.2567]
[1776628384476,52.98,74988.85,0.0,-0.97025,3e-05,3.25341]
[1776628389512,52.98,74986.93,0.0,-0.97029,3e-05,3.24959]
[1776628395553,52.99,74987.49,0.0,-0.97027,3e-05,3.25198]
[1776628400591,52.99,74982.9,0.0,-0.97038,3e-05,3.24162]
[1776628406635,53.0,74984.14,0.0,-0.97033,3e-05,3.24592]
[1776628411670,53.0,74984.49,0.0,-0.97034,3e-05,3.24424]
[1776628416712,53.01,74986.3,0.0,-0.97028,3e-05,3.24961]
[1776628417708,53.01,74995.9,0.0,-0.97003,3e-05,3.27313]
[1776628418715,53.01,74991.54,0.0,-0.97014,3e-05,3.26275]
[1776628420730,53.01,74985.41,0.0,-0.9703,3e-05,3.2481]
[1776628426774,53.02,74986.68,0.0,-0.97025,3e-05,3.25229]
[1776628431807,53.02,74991.71,0.0,-0.97011,3e-05,3.26544]
[1776628436842,53.02,74988.05,0.0,-0.9702,3e-05,3.25729]
[1776628443701,53.03,74988.86,0.0,-0.97017,3e-05,3.26044]
[1776628450936,53.03,74988.86,0.0,-0.97015,3e-05,3.26159]
[1776628454969,53.04,74983.58,0.0,-0.97029,3e-05,3.24934]
[1776628462016,53.04,74982.52,0.0,-0.9703,3e-05,3.24791]
[1776628467051,53.04,74980.25,0.0,-0.97035,3e-05,3.24319]
[1776628469066,53.05,74966.09,0.0,-0.97072,3e-05,3.20919]
[1776628474101,53.05,74970.86,0.0,-0.97061,3e-05,3.21845]
[1776628479138,53.06,74974.25,0.0,-0.97051,3e-05,3.22782]
[1776628483981,53.06,74966.74,0.0,-0.9707,3e-05,3.21065]
[1776628485183,53.06,74960.29,0.0,-0.97086,3e-05,3.19526]
[1776628490224,53.07,74956.23,0.0,-0.97096,3e-05,3.18648]
[1776628495250,53.07,74953.23,0.0,-0.97102,3e-05,3.18031]
[1776628500285,53.08,74948.89,0.0,-0.97112,3e-05,3.17097]
[1776628505321,53.08,74952.84,0.0,-0.97101,3e-05,3.18156]
[1776628511363,53.09,74956.1,0.0,-0.97091,3e-05,3.19072]
[1776628514408,53.09,74917.16,0.0,-0.9719,3e-05,3.09854]
[1776628515399,53.09,74917.16,0.0,-0.9719,3e-05,3.0989]
[1776628517413,53.11,74911.12,0.0,-0.972,3e-05,3.08873]
[1776628520436,53.12,74914.32,0.0,-0.97191,3e-05,3.09734]
[1776628534359,53.14,74912.88,0.0,-0.97193,3e-05,3.09523]
[1776628540578,53.15,74909.02,0.0,-0.972,3e-05,3.08809]
[1776628545613,53.15,74907.94,0.0,-0.97201,3e-05,3.08714]
[1776628550647,53.16,74907.42,0.0,-0.97201,3e-05,3.08748]
[1776628552660,53.16,74915.87,0.0,-0.97179,3e-05,3.108]
[1776628558702,53.17,74918.37,0.0,-0.97171,3e-05,3.11561]
[1776628563737,53.18,74916.69,0.0,-0.97173,3e-05,3.11305]
[1776628569783,53.19,74917.52,0.0,-0.97169,3e-05,3.11666]
[1776628574821,53.19,74920.27,0.0,-0.97161,3e-05,3.12471]
[1776628577839,53.2,74927.97,0.0,-0.97141,3e-05,3.14345]
[1776628578847,53.2,74932.17,0.0,-0.9713,3e-05,3.15365]
[1776628580858,53.2,74936.32,0.0,-0.97118,3e-05,3.16406]
[1776628585892,53.2,74938.66,0.0,-0.97112,3e-05,3.17045]
[1776628594782,53.21,74940.31,0.0,-0.97109,3e-05,3.17224]
[1776628600997,53.21,74942.27,0.0,-0.97103,3e-05,3.17805]
[1776628606036,53.22,74947.1,0.0,-0.97089,3e-05,3.19042]
[1776628609058,53.22,74960.88,0.0,-0.97053,3e-05,3.22408]
[1776628610064,53.22,74967.14,0.0,-0.97036,3e-05,3.23935]
[1776628615098,53.22,74972.16,0.0,-0.97023,3e-05,3.25193]
[1776628621140,53.22,74971.59,0.0,-0.97024,3e-05,3.25089]
[1776628625170,53.22,74956.65,0.0,-0.97063,3e-05,3.21492]
[1776628631210,53.23,74954.27,0.0,-0.97068,3e-05,3.20987]
[1776628636245,53.23,74956.32,0.0,-0.97062,3e-05,3.21537]
[1776628641281,53.23,74959.19,0.0,-0.97054,3e-05,3.22291]
[1776628646315,53.23,74959.32,0.0,-0.97053,3e-05,3.22383]
[1776628651350,53.24,74961.52,0.0,-0.9705,3e-05,3.22633]
[1776628653364,53.24,74966.74,0.0,-0.97036,3e-05,3.23923]
[1776628658400,53.24,74967.03,0.0,-0.97034,3e-05,3.2405]
[1776628663435,53.24,74971.21,0.0,-0.97023,3e-05,3.2512]
[1776628665272,53.24,74978.25,0.0,-0.97004,3e-05,3.26852]
[1776628673504,53.25,74980.2,0.0,-0.96998,3e-05,3.27378]
[1776628678540,53.25,74978.46,0.0,-0.97002,3e-05,3.26988]
[1776628683576,53.25,74981.38,0.0,-0.96994,3e-05,3.27736]
[1776628688610,53.25,74980.9,0.0,-0.96995,3e-05,3.27645]
[1776628693646,53.25,74981.64,0.0,-0.96993,3e-05,3.27851]
[1776628699688,53.25,74979.91,0.0,-0.96997,3e-05,3.27453]
[1776628704722,53.25,74981.71,0.0,-0.96992,3e-05,3.27913]
[1776628710764,53.25,74978.82,0.0,-0.97,3e-05,3.2722]
[1776628715799,53.25,74978.36,0.0,-0.97004,3e-05,3.2677]
[1776628723855,53.26,74978.0,0.0,-0.97005,3e-05,3.26692]
[1776628728893,53.26,74975.11,0.0,-0.97012,3e-05,3.2599]
[1776628733929,53.26,74975.56,0.0,-0.97011,3e-05,3.26106]
[1776628740980,53.26,74976.2,0.0,-0.97009,3e-05,3.26269]
[1776628746014,53.26,74979.12,0.0,-0.97002,3e-05,3.26988]
[1776628751049,53.26,74985.29,0.0,-0.96985,3e-05,3.28505]
[1776628752057,53.26,74991.88,0.0,-0.96967,3e-05,3.30122]
[1776628757091,53.26,74991.71,0.0,-0.96968,3e-05,3.3006]
[1776628762126,53.25,74988.25,0.0,-0.96978,3e-05,3.2919]
[1776628767161,53.25,74986.22,0.0,-0.96983,3e-05,3.28674]
[1776628772199,53.25,74984.9,0.0,-0.9699,3e-05,3.27989]
[1776628780258,53.25,74983.65,0.0,-0.96993,3e-05,3.27671]
[1776628785286,53.25,74978.61,0.0,-0.97007,3e-05,3.26432]
[1776628789317,53.25,74970.57,0.0,-0.97028,3e-05,3.24474]
[1776628792338,53.25,74965.38,0.0,-0.97042,3e-05,3.23223]
[1776628797373,53.25,74964.86,0.0,-0.97043,3e-05,3.2312]
[1776628802412,53.26,74964.32,0.0,-0.97044,3e-05,3.23016]
[1776628807448,53.26,74952.87,0.0,-0.97073,3e-05,3.20278]
[1776628811482,53.26,74948.6,0.0,-0.97084,3e-05,3.19297]
[1776628813490,53.26,74938.72,0.0,-0.97109,3e-05,3.16958]
[1776628818526,53.26,74939.06,0.0,-0.97108,3e-05,3.17122]
[1776628820542,53.27,74943.81,0.0,-0.97095,3e-05,3.18291]
[1776628821548,53.27,74957.97,0.0,-0.97058,3e-05,3.2171]
[1776628826581,53.27,74958.4,0.0,-0.97056,3e-05,3.21855]
[1776628831616,53.27,74958.39,0.0,-0.97059,3e-05,3.21554]
[1776628839673,53.27,74958.5,0.0,-0.97058,3e-05,3.21656]
[1776628844707,53.28,74958.46,0.0,-0.97057,3e-05,3.21691]
[1776628848745,53.28,74944.69,0.0,-0.97093,3e-05,3.18416]
[1776628850756,53.28,74949.58,0.0,-0.9708,3e-05,3.19618]
[1776628853779,53.28,74943.12,0.0,-0.97096,3e-05,3.18102]
[1776628858810,53.28,74941.31,0.0,-0.971,3e-05,3.17735]
[1776628863865,53.29,74933.01,0.0,-0.97121,3e-05,3.15819]
[1776628867872,53.29,74928.15,0.0,-0.97132,3e-05,3.14731]
[1776628872907,53.29,74925.54,0.0,-0.97138,3e-05,3.14202]
[1776628875928,53.3,74915.72,0.0,-0.97163,3e-05,3.1193]
[1776628876935,53.3,74910.14,0.0,-0.97176,3e-05,3.10635]
[1776628877944,53.3,74908.91,0.0,-0.97179,3e-05,3.10369]
[1776628882978,53.3,74905.71,0.0,-0.97186,3e-05,3.09735]
[1776628884999,53.31,74886.15,0.0,-0.97234,2e-05,3.05208]
[1776628886001,53.31,74878.53,0.0,-0.97253,2e-05,3.0347]
[1776628887044,53.31,74887.12,0.0,-0.97231,2e-05,3.055]
[1776628888017,53.31,74889.6,0.0,-0.97225,2e-05,3.06109]
[1776628889023,53.31,74880.85,0.0,-0.97246,2e-05,3.04104]
[1776628890034,53.31,74880.77,0.0,-0.97246,2e-05,3.0412]
[1776628892044,53.32,74870.26,0.0,-0.97274,2e-05,3.01425]
[1776628893052,53.32,74868.57,0.0,-0.97278,2e-05,3.01075]
[1776628894058,53.32,74856.6,0.0,-0.97307,2e-05,2.98365]
[1776628895077,53.32,74851.77,0.0,-0.97318,2e-05,2.97305]
[1776628896076,53.33,74847.63,0.0,-0.97327,2e-05,2.96407]
[1776628900100,53.33,74846.17,0.0,-0.97329,2e-05,2.96263]
[1776628904134,53.34,74850.59,0.0,-0.97316,2e-05,2.9746]
[1776628909168,53.35,74849.39,0.0,-0.97317,2e-05,2.97416]
[1776628914203,53.36,74852.88,0.0,-0.97306,2e-05,2.98444]
[1776628915211,53.37,74846.7,0.0,-0.9732,2e-05,2.97077]
[1776628916218,53.37,74840.79,0.0,-0.97334,2e-05,2.95778]
[1776628917227,53.37,74840.3,0.0,-0.97335,2e-05,2.95716]
[1776628922266,53.38,74833.29,0.0,-0.97349,2e-05,2.9437]
[1776628923270,53.39,74832.41,0.0,-0.9735,2e-05,2.94221]
[1776628928305,53.4,74828.86,0.0,-0.97356,2e-05,2.9367]
[1776628932339,53.41,74818.25,0.0,-0.97379,2e-05,2.91478]
[1776628933341,53.41,74822.24,0.0,-0.97369,2e-05,2.9243]
[1776628938379,53.42,74824.92,0.0,-0.97359,2e-05,2.93347]
[1776628943414,53.44,74824.93,0.0,-0.97357,2e-05,2.93606]
[1776628946434,53.44,74818.87,0.0,-0.97369,2e-05,2.92397]
[1776628947443,53.45,74811.99,0.0,-0.97385,2e-05,2.90907]
[1776628949489,53.45,74800.67,0.0,-0.97411,2e-05,2.88432]
[1776628950493,53.45,74790.36,0.0,-0.97435,2e-05,2.86201]
[1776628951501,53.46,74790.88,0.0,-0.97436,2e-05,2.86057]
[1776628952507,53.46,74784.35,0.0,-0.9745,2e-05,2.84676]
[1776628953522,53.46,74786.03,0.0,-0.97445,2e-05,2.85114]
[1776628957555,53.47,74778.59,0.0,-0.9746,2e-05,2.83738]
[1776628958549,53.48,74775.67,0.0,-0.97466,2e-05,2.83164]
[1776628960563,53.48,74771.14,0.0,-0.97475,2e-05,2.82309]
[1776628962577,53.49,74780.54,0.0,-0.97452,2e-05,2.84518]
[1776628963584,53.49,74785.78,0.0,-0.97439,2e-05,2.85743]
[1776628964603,53.5,74785.94,0.0,-0.97438,2e-05,2.85844]
[1776628966604,53.5,74791.36,0.0,-0.97424,2e-05,2.87175]
[1776628967623,53.51,74792.19,0.0,-0.97421,2e-05,2.87423]
[1776628970643,53.52,74800.03,0.0,-0.97401,2e-05,2.89355]
[1776628973667,53.53,74801.68,0.0,-0.97395,2e-05,2.89903]
[1776628975679,53.53,74794.89,0.0,-0.97409,2e-05,2.88509]
[1776628977692,53.54,74780.21,0.0,-0.97442,2e-05,2.85378]
[1776628978699,53.54,74774.9,0.0,-0.97454,2e-05,2.84274]
[1776628979708,53.54,74774.39,0.0,-0.97454,2e-05,2.8423]
[1776628984762,53.56,74763.43,0.0,-0.97476,2e-05,2.82165]
[1776628985757,53.56,74753.73,0.0,-0.97498,2e-05,2.80118]
[1776628987555,53.57,74765.73,0.0,-0.97468,2e-05,2.82888]
[1776628988778,53.58,74769.02,0.0,-0.97459,2e-05,2.83749]
[1776628991800,53.59,74776.1,0.0,-0.97441,2e-05,2.85509]
[1776628994821,53.59,74789.58,0.0,-0.97408,2e-05,2.88624]
[1776628995840,53.6,74780.59,0.0,-0.97428,2e-05,2.86689]
[1776628997625,53.6,74763.92,0.0,-0.97466,2e-05,2.83142]
[1776628997841,53.61,74763.92,0.0,-0.97465,2e-05,2.83211]
[1776629002876,53.62,74767.74,0.0,-0.97452,2e-05,2.84389]
[1776629005897,53.63,74755.37,0.0,-0.9748,2e-05,2.81811]
[1776629007710,53.64,74732.96,0.0,-0.97529,2e-05,2.77094]
[1776629011948,53.65,74743.14,0.0,-0.97504,2e-05,2.79364]
[1776629017991,53.68,74743.58,0.0,-0.97499,2e-05,2.79905]
[1776629018999,53.68,74749.32,0.0,-0.97485,2e-05,2.81227]
[1776629021018,53.69,74760.82,0.0,-0.97457,2e-05,2.83882]
[1776629022016,53.69,74768.61,0.0,-0.97438,2e-05,2.85661]
[1776629026055,53.7,74775.05,0.0,-0.9742,2e-05,2.87345]
[1776629028058,53.71,74768.7,0.0,-0.97434,2e-05,2.86071]
[1776629030077,53.72,74757.88,0.0,-0.97457,2e-05,2.83825]
[1776629033101,53.73,74763.09,0.0,-0.97443,2e-05,2.85172]
[1776629034102,53.76,74770.79,0.0,-0.97418,2e-05,2.8752]
[1776629035109,53.76,74773.37,0.0,-0.97412,2e-05,2.88153]
[1776629039138,53.77,74774.64,0.0,-0.97406,2e-05,2.88672]
[1776629044173,53.79,74767.12,0.0,-0.97421,2e-05,2.87297]
[1776629045182,53.79,74766.15,0.0,-0.97422,2e-05,2.87143]
[1776629049210,53.8,74756.3,0.0,-0.97442,2e-05,2.85217]
[1776629050234,53.8,74751.37,0.0,-0.97453,2e-05,2.842]
[1776629051224,53.8,74757.76,0.0,-0.97438,2e-05,2.85603]
[1776629056261,53.82,74759.93,0.0,-0.97429,2e-05,2.86462]
[1776629060289,53.83,74754.79,0.0,-0.97438,2e-05,2.85583]
[1776629062307,53.84,74742.94,0.0,-0.97464,2e-05,2.83116]
[1776629063323,53.84,74743.07,0.0,-0.97463,2e-05,2.83213]
[1776629065328,53.85,74750.49,0.0,-0.97445,2e-05,2.84975]
[1776629066335,53.85,74748.81,0.0,-0.97448,2e-05,2.84672]
[1776629071370,53.87,74748.73,0.0,-0.97447,2e-05,2.84662]
[1776629076406,53.89,74746.58,0.0,-0.97449,2e-05,2.84521]
[1776629081440,53.9,74748.76,0.0,-0.9744,2e-05,2.85328]
[1776629086475,53.92,74734.66,0.0,-0.97469,2e-05,2.82566]
[1776629087484,53.95,74737.63,0.0,-0.97455,2e-05,2.83891]
[1776629089497,53.96,74746.78,0.0,-0.97433,2e-05,2.86028]
[1776629090505,53.96,74747.33,0.0,-0.97431,2e-05,2.86212]
[1776629095540,53.98,74748.03,0.0,-0.97426,2e-05,2.86677]
[1776629100575,53.99,74748.21,0.0,-0.97422,2e-05,2.87025]
[1776629105609,54.01,74749.1,0.0,-0.97417,2e-05,2.87526]
[1776629110648,54.02,74746.88,0.0,-0.97419,2e-05,2.8734]
[1776629114675,54.03,74728.17,0.0,-0.97459,2e-05,2.83483]
[1776629115683,54.04,74727.3,0.0,-0.9746,2e-05,2.83359]
[1776629120718,54.05,74725.12,0.0,-0.97462,2e-05,2.83209]
[1776629124749,54.06,74716.56,0.0,-0.97479,2e-05,2.81604]
[1776629125760,54.07,74706.11,0.0,-0.97502,2e-05,2.79412]
[1776629126761,54.07,74706.15,0.0,-0.97501,2e-05,2.79491]
[1776629128776,54.08,74715.57,0.0,-0.97478,2e-05,2.81667]
[1776629129781,54.08,74719.71,0.0,-0.97468,2e-05,2.82633]
[1776629132809,54.09,74722.67,0.0,-0.97462,2e-05,2.83151]
[1776629137838,54.16,74722.01,0.0,-0.97448,2e-05,2.84478]
[1776629142875,54.18,74720.8,0.0,-0.97447,2e-05,2.84529]
[1776629147912,54.19,74720.82,0.0,-0.97444,2e-05,2.84841]
[1776629148918,54.2,74712.98,0.0,-0.97461,2e-05,2.83195]
[1776629149923,54.23,74713.11,0.0,-0.97454,2e-05,2.83856]
[1776629154958,54.3,74713.8,0.0,-0.97437,2e-05,2.85415]
[1776629159993,54.31,74719.1,0.0,-0.97422,2e-05,2.8687]
[1776629165035,54.33,74719.52,0.0,-0.97418,2e-05,2.87249]
[1776629170064,54.34,74717.36,0.0,-0.9742,2e-05,2.87064]
[1776629173083,54.38,74716.73,0.0,-0.97413,2e-05,2.87634]
[1776629177112,54.39,74722.25,0.0,-0.97398,2e-05,2.8913]
[1776629182148,54.4,74728.49,0.0,-0.9738,2e-05,2.90779]
[1776629189196,54.42,74727.95,0.0,-0.97377,2e-05,2.91035]
[1776629194233,54.43,74726.41,0.0,-0.97381,2e-05,2.90636]
[1776629199266,54.45,74723.92,0.0,-0.97384,2e-05,2.90355]
[1776629204301,54.46,74722.82,0.0,-0.97383,2e-05,2.90375]
[1776629209336,54.47,74725.19,0.0,-0.97375,2e-05,2.91157]
[1776629215377,54.49,74726.76,0.0,-0.97368,2e-05,2.9181]
[1776629219406,54.5,74720.36,0.0,-0.97381,2e-05,2.906]
[1776629223434,54.51,74717.02,0.0,-0.97386,2e-05,2.90073]
[1776629226456,54.52,74725.5,0.0,-0.97365,2e-05,2.92102]
[1776629227462,54.52,74712.69,0.0,-0.97394,2e-05,2.89331]
[1776629228469,54.52,74713.02,0.0,-0.97393,2e-05,2.89458]
[1776629231491,54.53,74716.57,0.0,-0.97383,2e-05,2.90397]
[1776629236532,54.54,74725.89,0.0,-0.97358,2e-05,2.92711]
[1776629237535,54.54,74733.06,0.0,-0.97342,2e-05,2.943]
[1776629238539,54.55,74744.76,0.0,-0.97313,2e-05,2.97]
[1776629239555,54.55,74746.89,0.0,-0.97307,2e-05,2.97518]
[1776629240553,54.55,74752.01,0.0,-0.97295,2e-05,2.98705]
[1776629241560,54.55,74752.29,0.0,-0.97294,2e-05,2.98806]
[1776629243575,54.55,74760.6,0.0,-0.97273,2e-05,3.00752]
[1776629244585,54.56,74765.28,0.0,-0.97261,2e-05,3.01843]
[1776629246595,54.57,74770.82,0.0,-0.97244,2e-05,3.03456]
[1776629248610,54.59,74794.13,0.0,-0.97183,2e-05,3.09111]
[1776629249617,54.6,74799.44,0.0,-0.97168,2e-05,3.10544]
[1776629250624,54.61,74799.43,0.0,-0.97166,2e-05,3.10726]
[1776629252637,54.62,74779.33,0.0,-0.97216,2e-05,3.05976]
[1776629253645,54.62,74777.93,0.0,-0.97219,2e-05,3.05682]
[1776629256665,54.62,74773.8,0.0,-0.97228,2e-05,3.04823]
[1776629261701,54.63,74770.03,0.0,-0.97236,2e-05,3.04106]
[1776629266735,54.64,74766.74,0.0,-0.97242,2e-05,3.03504]
[1776629271771,54.64,74767.59,0.0,-0.97239,2e-05,3.03842]
[1776629274791,54.65,74763.3,0.0,-0.97248,2e-05,3.0296]
[1776629279826,54.66,74760.84,0.0,-0.97252,2e-05,3.02557]
[1776629283856,54.66,74766.98,0.0,-0.97236,2e-05,3.04075]
[1776629285868,54.66,74768.66,0.0,-0.97231,2e-05,3.04515]
[1776629290903,54.67,74778.22,0.0,-0.97206,2e-05,3.06836]
[1776629291910,54.67,74778.61,0.0,-0.97205,2e-05,3.06951]
[1776629296946,54.68,74787.24,0.0,-0.97183,2e-05,3.09057]
[1776629297955,54.68,74795.46,0.0,-0.97162,2e-05,3.1097]
[1776629299969,54.68,74795.77,0.0,-0.97161,2e-05,3.1108]
[1776629305002,54.69,74793.0,0.0,-0.97167,2e-05,3.10538]
[1776629310036,54.69,74793.73,0.0,-0.97164,2e-05,3.108]
[1776629315072,54.69,74794.74,0.0,-0.97163,2e-05,3.10787]
[1776629320109,54.7,74792.75,0.0,-0.97167,2e-05,3.10418]
[1776629325143,54.7,74792.05,0.0,-0.97168,2e-05,3.10342]
[1776629328165,54.71,74786.86,0.0,-0.9718,2e-05,3.09201]
[1776629333199,54.71,74783.05,0.0,-0.97189,2e-05,3.08414]
[1776629335214,54.71,74766.71,0.0,-0.97228,2e-05,3.04723]
[1776629336219,54.71,74766.4,0.0,-0.97229,2e-05,3.04677]
[1776629342262,54.72,74767.92,0.0,-0.97223,2e-05,3.05169]
[1776629343268,54.72,74781.44,0.0,-0.9719,2e-05,3.08278]
[1776629344275,54.72,74781.92,0.0,-0.97189,2e-05,3.08408]
[1776629350130,54.73,74786.31,0.0,-0.97177,2e-05,3.09533]
[1776629355354,54.73,74786.28,0.0,-0.97176,2e-05,3.09619]
[1776629362401,54.74,74787.03,0.0,-0.97172,2e-05,3.0993]
[1776629367445,54.74,74788.89,0.0,-0.97167,2e-05,3.10455]
[1776629371473,54.75,74797.27,0.0,-0.97148,2e-05,3.12125]
[1776629372478,54.75,74797.22,0.0,-0.97148,2e-05,3.1213]
[1776629377525,54.75,74798.31,0.0,-0.97144,2e-05,3.12484]
[1776629382554,54.76,74794.08,0.0,-0.97154,2e-05,3.11591]
[1776629384572,54.76,74815.34,0.0,-0.971,3e-05,3.16559]
[1776629385573,54.76,74814.71,0.0,-0.97101,3e-05,3.16422]
[1776629390609,54.76,74813.74,0.0,-0.97103,3e-05,3.16244]
[1776629395645,54.76,74815.35,0.0,-0.97099,3e-05,3.16665]
[1776629400685,54.76,74813.57,0.0,-0.97103,3e-05,3.1628]
[1776629401685,54.77,74806.82,0.0,-0.9712,3e-05,3.14725]
[1776629402697,54.77,74804.77,0.0,-0.97125,3e-05,3.14259]
[1776629407727,54.77,74800.08,0.0,-0.97136,2e-05,3.13226]
[1776629412765,54.77,74797.17,0.0,-0.97143,2e-05,3.12605]
[1776629419812,54.78,74795.37,0.0,-0.97146,2e-05,3.12278]
[1776629424857,54.78,74794.82,0.0,-0.97147,2e-05,3.12194]
[1776629428879,54.78,74802.88,0.0,-0.97126,3e-05,3.14102]
[1776629429885,54.78,74805.36,0.0,-0.9712,3e-05,3.14691]
[1776629432904,54.78,74810.53,0.0,-0.9711,3e-05,3.15564]
[1776629435929,54.78,74816.09,0.0,-0.97096,3e-05,3.16872]
[1776629440960,54.78,74821.23,0.0,-0.97082,3e-05,3.18086]
[1776629442974,54.78,74807.47,0.0,-0.97117,3e-05,3.14888]
[1776629448013,54.78,74814.26,0.0,-0.971,3e-05,3.16502]
[1776629452037,54.78,74803.26,0.0,-0.97127,3e-05,3.13966]
[1776629457073,54.79,74804.2,0.0,-0.97124,3e-05,3.14227]
[1776629462109,54.79,74806.94,0.0,-0.97117,3e-05,3.14903]
[1776629467143,54.79,74811.88,0.0,-0.97104,3e-05,3.16081]
[1776629472178,54.79,74813.53,0.0,-0.971,3e-05,3.1649]
[1776629478219,54.79,74813.18,0.0,-0.971,3e-05,3.16435]
[1776629484261,54.79,74812.03,0.0,-0.97103,3e-05,3.16196]
[1776629489296,54.79,74811.5,0.0,-0.97104,3e-05,3.16097]
[1776629494331,54.8,74811.76,0.0,-0.97106,3e-05,3.15839]
[1776629499368,54.8,74810.71,0.0,-0.97108,3e-05,3.15622]
[1776629505408,54.8,74810.72,0.0,-0.97108,3e-05,3.15655]
[1776629511259,54.8,74824.16,0.0,-0.97074,3e-05,3.18818]
[1776629513465,54.8,74832.27,0.0,-0.97053,3e-05,3.20718]
[1776629518501,54.8,74836.89,0.0,-0.97041,3e-05,3.21785]
[1776629523535,54.8,74841.91,0.0,-0.97029,3e-05,3.22945]
[1776629528571,54.8,74843.84,0.0,-0.97024,3e-05,3.23368]
[1776629529576,54.8,74837.96,0.0,-0.97039,3e-05,3.21974]
[1776629534611,54.79,74835.92,0.0,-0.97045,3e-05,3.21468]
[1776629539646,54.79,74834.49,0.0,-0.97049,3e-05,3.21108]
[1776629544684,54.79,74836.81,0.0,-0.97043,3e-05,3.2163]
[1776629549716,54.79,74836.88,0.0,-0.97043,3e-05,3.21621]
[1776629555759,54.79,74837.3,0.0,-0.97046,3e-05,3.21348]
[1776629556779,54.79,74786.34,0.0,-0.97174,2e-05,3.0949]
[1776629557785,54.79,74794.62,0.0,-0.97153,2e-05,3.11411]
[1776629558780,54.79,74802.31,0.0,-0.97134,3e-05,3.132]
[1776629560794,54.79,74801.8,0.0,-0.97135,3e-05,3.13102]
[1776629565834,54.79,74802.9,0.0,-0.97132,3e-05,3.13406]
[1776629570866,54.8,74803.54,0.0,-0.97129,3e-05,3.13603]
[1776629571871,54.8,74812.03,0.0,-0.97108,3e-05,3.15584]
[1776629572877,54.8,74812.53,0.0,-0.97107,3e-05,3.15707]
[1776629579927,54.8,74813.17,0.0,-0.97105,3e-05,3.159]
[1776629584961,54.8,74818.17,0.0,-0.97092,3e-05,3.17092]
[1776629587987,54.8,74823.29,0.0,-0.97078,3e-05,3.18307]
[1776629591004,54.8,74829.04,0.0,-0.97064,3e-05,3.19661]
[1776629595036,54.8,74757.76,0.0,-0.97241,2e-05,3.03235]
[1776629596042,54.8,74755.74,0.0,-0.97246,2e-05,3.02807]
[1776629597049,54.8,74747.52,0.0,-0.97265,2e-05,3.00983]
[1776629598057,54.81,74738.19,0.0,-0.97287,2e-05,2.9892]
[1776629599064,54.81,74732.35,0.0,-0.97301,2e-05,2.97603]
[1776629600074,54.81,74730.21,0.0,-0.97306,2e-05,2.97115]
[1776629602086,54.8,74721.62,0.0,-0.97327,2e-05,2.95187]
[1776629604101,54.8,74736.36,0.0,-0.97292,2e-05,2.98455]
[1776629605107,54.81,74738.44,0.0,-0.97287,2e-05,2.98955]
[1776629610159,54.81,74744.01,0.0,-0.97272,2e-05,3.0037]
[1776629613174,54.82,74749.64,0.0,-0.9726,2e-05,3.0143]
[1776629619218,54.83,74750.3,0.0,-0.97256,2e-05,3.01756]
[1776629624252,54.84,74750.23,0.0,-0.97255,2e-05,3.01883]
[1776629627273,54.84,74758.48,0.0,-0.97234,2e-05,3.03824]
[1776629630295,54.84,74767.77,0.0,-0.9721,2e-05,3.06001]
[1776629635329,54.85,74769.16,0.0,-0.97206,2e-05,3.06419]
[1776629640367,54.85,74777.55,0.0,-0.97184,2e-05,3.0843]
[1776629645400,54.86,74780.3,0.0,-0.97177,2e-05,3.09147]
[1776629650436,54.86,74776.42,0.0,-0.97185,2e-05,3.08348]
[1776629652450,54.86,74781.82,0.0,-0.97171,2e-05,3.09622]
[1776629662317,54.87,74782.92,0.0,-0.97167,2e-05,3.10043]
[1776629664533,54.87,74788.91,0.0,-0.97152,2e-05,3.1145]
[1776629670575,54.88,74790.77,0.0,-0.97146,2e-05,3.11968]
[1776629675611,54.88,74791.75,0.0,-0.97146,2e-05,3.11931]
[1776629679638,54.88,74797.39,0.0,-0.97131,3e-05,3.13295]
[1776629684673,54.89,74798.29,0.0,-0.97128,3e-05,3.13572]
[1776629689708,54.89,74797.84,0.0,-0.97128,3e-05,3.13537]
[1776629692527,54.89,74803.03,0.0,-0.97115,3e-05,3.14777]
[1776629697764,54.89,74804.5,0.0,-0.97111,3e-05,3.15175]
[1776629703807,54.9,74805.22,0.0,-0.97108,3e-05,3.15403]
[1776629708844,54.9,74804.68,0.0,-0.97109,3e-05,3.15328]
[1776629713876,54.9,74806.5,0.0,-0.97104,3e-05,3.15795]
[1776629718913,54.9,74805.93,0.0,-0.97105,3e-05,3.15706]
[1776629723950,54.91,74804.9,0.0,-0.97107,3e-05,3.15511]
[1776629732807,54.91,74805.56,0.0,-0.97107,3e-05,3.15404]
[1776629740063,54.91,74808.82,0.0,-0.97098,3e-05,3.16231]
[1776629746106,54.92,74811.34,0.0,-0.97091,3e-05,3.1688]
[1776629751140,54.92,74812.96,0.0,-0.97087,3e-05,3.1731]
[1776629756178,54.92,74793.25,0.0,-0.97136,2e-05,3.12791]
[1776629757187,54.92,74793.16,0.0,-0.97136,2e-05,3.12788]
[1776629762220,54.93,74796.9,0.0,-0.97125,3e-05,3.13743]
[1776629763228,54.93,74798.38,0.0,-0.97121,3e-05,3.14101]
[1776629767255,54.93,74790.52,0.0,-0.9714,2e-05,3.12365]
[1776629772290,54.93,74790.21,0.0,-0.9714,2e-05,3.12378]
[1776629775311,54.94,74779.35,0.0,-0.97166,2e-05,3.09935]
[1776629780349,54.94,74768.73,0.0,-0.97192,2e-05,3.0759]
[1776629781354,54.94,74757.72,0.0,-0.97218,2e-05,3.05138]
[1776629786388,54.95,74752.72,0.0,-0.97229,2e-05,3.04145]
[1776629791423,54.96,74750.2,0.0,-0.97236,2e-05,3.03376]
[1776629794446,54.96,74758.44,0.0,-0.97215,2e-05,3.05321]
[1776629799481,54.97,74761.6,0.0,-0.97206,2e-05,3.06153]
[1776629805523,54.97,74759.74,0.0,-0.97209,2e-05,3.05867]
[1776629811565,54.98,74758.36,0.0,-0.97211,2e-05,3.05685]
[1776629816600,54.98,74762.21,0.0,-0.97201,2e-05,3.0666]
[1776629819623,54.99,74750.37,0.0,-0.97229,2e-05,3.04039]
[1776629823651,54.99,74739.91,0.0,-0.97253,2e-05,3.01784]
[1776629824657,54.99,74732.61,0.0,-0.9727,2e-05,3.00177]
[1776629830700,55.0,74735.01,0.0,-0.97263,2e-05,3.0089]
[1776629831705,55.0,74727.57,0.0,-0.9728,2e-05,2.99256]
[1776629834729,55.01,74721.1,0.0,-0.97294,2e-05,2.97911]
[1776629835734,55.01,74730.09,0.0,-0.97273,2e-05,2.99947]
[1776629837749,55.01,74723.27,0.0,-0.97288,2e-05,2.9849]
[1776629843580,55.02,74720.34,0.0,-0.97293,2e-05,2.98041]
[1776629847818,55.03,74730.91,0.0,-0.97266,2e-05,3.00534]
[1776629853650,55.04,74739.37,0.0,-0.97247,2e-05,3.02269]
[1776629858899,55.04,74741.66,0.0,-0.9724,2e-05,3.02912]
[1776629863934,55.05,74740.13,0.0,-0.97242,2e-05,3.02694]
[1776629867963,55.05,74748.26,0.0,-0.97222,2e-05,3.04625]
[1776629872998,55.06,74750.0,0.0,-0.97216,2e-05,3.05128]
[1776629878035,55.06,74750.78,0.0,-0.97213,2e-05,3.05412]
[1776629883076,55.07,74752.96,0.0,-0.97207,2e-05,3.06013]
[1776629884085,55.07,74736.89,0.0,-0.97245,2e-05,3.02406]
[1776629886097,55.07,74728.82,0.0,-0.97264,2e-05,3.00652]
[1776629891132,55.08,74726.59,0.0,-0.97268,2e-05,3.00299]
[1776629894154,55.09,74720.12,0.0,-0.97282,2e-05,2.98944]
[1776629895160,55.09,74716.97,0.0,-0.9729,2e-05,2.98274]
[1776629897174,55.09,74711.67,0.0,-0.97301,2e-05,2.97162]
[1776629899191,55.09,74711.67,0.0,-0.97301,2e-05,2.97231]
[1776629904225,55.1,74703.45,0.0,-0.97318,2e-05,2.95584]
[1776629905230,55.1,74702.87,0.0,-0.97319,2e-05,2.95493]
[1776629910272,55.11,74704.16,0.0,-0.97314,2e-05,2.9597]
[1776629917314,55.13,74705.92,0.0,-0.9731,2e-05,2.96297]
[1776629922349,55.14,74703.72,0.0,-0.97313,2e-05,2.96002]
[1776629927384,55.15,74706.0,0.0,-0.97305,2e-05,2.96701]
[1776629931414,55.15,74673.4,0.0,-0.9738,2e-05,2.89653]
[1776629932424,55.15,74669.39,0.0,-0.9739,2e-05,2.88787]
[1776629937456,55.16,74667.54,0.0,-0.97392,2e-05,2.88549]
[1776629940480,55.17,74660.06,0.0,-0.97407,2e-05,2.87103]
[1776629941486,55.17,74654.77,0.0,-0.97419,2e-05,2.86011]
[1776629942493,55.17,74662.24,0.0,-0.97401,2e-05,2.87676]
[1776629943550,55.18,74664.05,0.0,-0.97397,2e-05,2.88117]
[1776629945517,55.18,74669.85,0.0,-0.97382,2e-05,2.8947]
[1776629947531,55.18,74676.8,0.0,-0.97365,2e-05,2.91073]
[1776629948538,55.19,74678.87,0.0,-0.9736,2e-05,2.91567]
[1776629950552,55.19,74685.7,0.0,-0.97343,2e-05,2.93145]
[1776629951560,55.19,74688.49,0.0,-0.97336,2e-05,2.93795]
[1776629956594,55.2,74683.62,0.0,-0.97346,2e-05,2.92914]
[1776629962636,55.21,74678.15,0.0,-0.97356,2e-05,2.91945]
[1776629963643,55.22,74671.83,0.0,-0.9737,2e-05,2.90603]
[1776629964651,55.22,74667.74,0.0,-0.97379,2e-05,2.89753]
[1776629969685,55.23,74660.74,0.0,-0.97393,2e-05,2.88478]
[1776629974720,55.24,74658.52,0.0,-0.97398,2e-05,2.87879]
[1776629979758,55.25,74656.2,0.0,-0.97401,2e-05,2.87583]
[1776629982779,55.26,74650.39,0.0,-0.97413,2e-05,2.86454]
[1776629986806,55.26,74661.57,0.0,-0.97387,2e-05,2.88958]
[1776629987815,55.26,74661.48,0.0,-0.97387,2e-05,2.88934]
[1776629990836,55.26,74671.16,0.0,-0.97365,2e-05,2.91026]
[1776629991842,55.26,74676.93,0.0,-0.97351,2e-05,2.92279]
[1776629996876,55.26,74678.6,0.0,-0.97348,2e-05,2.92606]
[1776630001911,55.26,74680.08,0.0,-0.97344,2e-05,2.92936]
[1776630007954,55.27,74682.69,0.0,-0.97336,2e-05,2.93725]
[1776630012988,55.27,74684.26,0.0,-0.97331,2e-05,2.94157]
[1776630018024,55.28,74685.68,0.0,-0.97326,2e-05,2.94641]
[1776630019031,55.28,74699.71,0.0,-0.97293,2e-05,2.97767]
[1776630023059,55.29,74706.05,0.0,-0.97276,2e-05,2.99284]
[1776630028094,55.29,74708.29,0.0,-0.9727,2e-05,2.99918]
[1776630032122,55.3,74705.42,0.0,-0.97278,2e-05,2.99055]
[1776630038163,55.31,74704.02,0.0,-0.9728,2e-05,2.98924]
[1776630041185,55.31,74700.68,0.0,-0.97286,2e-05,2.98278]
[1776630048236,55.32,74705.32,0.0,-0.97273,2e-05,2.99527]
[1776630053268,55.33,74705.69,0.0,-0.9727,2e-05,2.99765]
[1776630058303,55.34,74704.98,0.0,-0.9727,2e-05,2.99767]
[1776630062331,55.35,74704.77,0.0,-0.97269,2e-05,2.99852]
[1776630064346,55.38,74716.03,0.0,-0.97236,2e-05,3.02961]
[1776630071396,55.38,74716.09,0.0,-0.97234,2e-05,3.03163]
[1776630074416,55.39,74710.64,0.0,-0.97246,2e-05,3.02027]
[1776630079452,55.4,74711.09,0.0,-0.97243,2e-05,3.02273]
[1776630082473,55.4,74705.45,0.0,-0.97256,2e-05,3.01102]
[1776630083481,55.4,74682.5,0.0,-0.9731,2e-05,2.96047]
[1776630084490,55.4,74681.76,0.0,-0.97312,2e-05,2.95879]
[1776630087565,55.4,74675.22,0.0,-0.97327,2e-05,2.94424]
[1776630088517,55.4,74675.11,0.0,-0.97328,2e-05,2.94396]
[1776630089523,55.4,74660.69,0.0,-0.97361,2e-05,2.9124]
[1776630090530,55.4,74664.47,0.0,-0.97353,2e-05,2.92063]
[1776630091538,55.4,74662.11,0.0,-0.97361,2e-05,2.91219]
[1776630096574,55.4,74659.38,0.0,-0.97367,2e-05,2.90618]
[1776630098586,55.4,74654.36,0.0,-0.97379,2e-05,2.89526]
[1776630101607,55.4,74659.57,0.0,-0.97367,2e-05,2.90655]
[1776630106641,55.4,74660.99,0.0,-0.97364,2e-05,2.90951]
[1776630111677,55.4,74658.24,0.0,-0.9737,2e-05,2.90336]
[1776630116711,55.4,74664.52,0.0,-0.97356,2e-05,2.91686]
[1776630121751,55.4,74665.21,0.0,-0.97355,2e-05,2.91806]
[1776630125777,55.39,74657.4,0.0,-0.97373,2e-05,2.90085]
[1776630127796,55.39,74654.57,0.0,-0.9738,2e-05,2.89465]
[1776630132828,55.39,74657.97,0.0,-0.97372,2e-05,2.90188]
[1776630137861,55.39,74655.56,0.0,-0.97378,2e-05,2.89648]
[1776630142901,55.39,74655.69,0.0,-0.97377,2e-05,2.89659]
[1776630143910,55.39,74663.57,0.0,-0.97359,2e-05,2.91368]
[1776630144915,55.39,74664.98,0.0,-0.97356,2e-05,2.91669]
[1776630149951,55.39,74663.36,0.0,-0.9736,2e-05,2.91275]
[1776630152974,55.39,74644.05,0.0,-0.97408,2e-05,2.86754]
[1776630153981,55.39,74638.53,0.0,-0.9742,2e-05,2.85569]
[1776630158013,55.39,74646.32,0.0,-0.97402,2e-05,2.87251]
[1776630159016,55.39,74655.96,0.0,-0.9738,2e-05,2.89332]
[1776630164060,55.39,74657.49,0.0,-0.97377,2e-05,2.89649]
[1776630169100,55.39,74660.53,0.0,-0.9737,2e-05,2.90293]
[1776630172125,55.39,74671.78,0.0,-0.97344,2e-05,2.92729]
[1776630177152,55.38,74676.0,0.0,-0.97335,2e-05,2.93609]
[1776630182188,55.38,74675.45,0.0,-0.97337,2e-05,2.93443]
[1776630186005,55.38,74699.77,0.0,-0.9728,2e-05,2.98767]
[1776630186232,55.38,74699.77,0.0,-0.9728,2e-05,2.98749]
[1776630191266,55.38,74698.11,0.0,-0.97285,2e-05,2.98296]
[1776630196302,55.38,74698.9,0.0,-0.97282,2e-05,2.98526]
[1776630201337,55.38,74699.54,0.0,-0.9728,2e-05,2.98728]
[1776630203356,55.38,74681.22,0.0,-0.97324,2e-05,2.94662]
[1776630204362,55.38,74666.59,0.0,-0.97358,2e-05,2.91458]
[1776630209399,55.38,74663.58,0.0,-0.97365,2e-05,2.90787]
[1776630211412,55.38,74669.45,0.0,-0.97354,2e-05,2.91731]
[1776630212419,55.38,74668.89,0.0,-0.97355,2e-05,2.91603]
[1776630215442,55.38,74663.14,0.0,-0.97369,2e-05,2.90335]
[1776630217454,55.38,74661.53,0.0,-0.97373,2e-05,2.89978]
[1776630222490,55.38,74653.01,0.0,-0.97393,2e-05,2.88102]
[1776630223496,55.38,74652.14,0.0,-0.97395,2e-05,2.8791]
[1776630227524,55.37,74645.3,0.0,-0.97411,2e-05,2.8642]
[1776630228531,55.37,74645.06,0.0,-0.97411,2e-05,2.86367]
[1776630230545,55.37,74653.68,0.0,-0.97391,2e-05,2.88223]
[1776630231557,55.37,74653.79,0.0,-0.97391,2e-05,2.88243]
[1776630236360,55.37,74659.03,0.0,-0.97379,2e-05,2.89353]
[1776630240615,55.37,74662.78,0.0,-0.97371,2e-05,2.90139]
[1776630245650,55.37,74662.37,0.0,-0.97372,2e-05,2.90008]
[1776630249678,55.37,74671.52,0.0,-0.97352,2e-05,2.91963]
[1776630250686,55.37,74675.42,0.0,-0.97343,2e-05,2.92803]
[1776630253706,55.36,74679.22,0.0,-0.97334,2e-05,2.93592]
[1776630258742,55.36,74683.94,0.0,-0.97324,2e-05,2.94553]
[1776630262772,55.36,74690.89,0.0,-0.97308,2e-05,2.96021]
[1776630267808,55.35,74694.93,0.0,-0.973,2e-05,2.9683]
[1776630271836,55.35,74701.74,0.0,-0.97287,2e-05,2.97938]
[1776630276871,55.35,74696.11,0.0,-0.97301,2e-05,2.96614]
[1776630277879,55.35,74688.95,0.0,-0.97318,2e-05,2.95022]
[1776630278884,55.35,74689.59,0.0,-0.97317,2e-05,2.95153]
[1776630283919,55.34,74689.24,0.0,-0.97318,2e-05,2.95022]
[1776630288954,55.34,74689.69,0.0,-0.97318,2e-05,2.95065]
[1776630292983,55.34,74694.79,0.0,-0.97306,2e-05,2.9614]
[1776630298017,55.33,74694.94,0.0,-0.97307,2e-05,2.96107]
[1776630303070,55.33,74698.63,0.0,-0.97299,2e-05,2.96854]
[1776630309112,55.33,74698.7,0.0,-0.973,2e-05,2.96781]
[1776630314147,55.32,74697.5,0.0,-0.97303,2e-05,2.96443]
[1776630319183,55.32,74695.33,0.0,-0.97309,2e-05,2.95892]
[1776630320189,55.32,74688.05,0.0,-0.97326,2e-05,2.94276]
[1776630321195,55.32,74685.08,0.0,-0.97334,2e-05,2.93614]
[1776630325227,55.32,74696.76,0.0,-0.97306,2e-05,2.96148]
[1776630326234,55.32,74702.68,0.0,-0.97293,2e-05,2.97443]
[1776630331269,55.31,74702.31,0.0,-0.97297,2e-05,2.96957]
[1776630336304,55.31,74705.16,0.0,-0.97291,2e-05,2.97507]
[1776630338318,55.31,74710.64,0.0,-0.97279,2e-05,2.98695]
[1776630343353,55.3,74712.76,0.0,-0.97274,2e-05,2.99091]
[1776630345368,55.3,74718.49,0.0,-0.97261,2e-05,3.00335]
[1776630348388,55.3,74723.57,0.0,-0.97249,2e-05,3.01416]
[1776630353423,55.29,74726.84,0.0,-0.97243,2e-05,3.02052]
[1776630360473,55.29,74727.18,0.0,-0.97242,2e-05,3.02118]
[1776630367291,55.3,74725.83,0.0,-0.97244,2e-05,3.01958]
[1776630369535,55.3,74714.61,0.0,-0.9727,2e-05,2.99527]
[1776630370544,55.31,74709.46,0.0,-0.97282,2e-05,2.98411]
[1776630371549,55.31,74703.51,0.0,-0.97296,2e-05,2.97078]
[1776630376585,55.3,74701.87,0.0,-0.973,2e-05,2.96655]
[1776630380614,55.3,74707.73,0.0,-0.97287,2e-05,2.97902]
[1776630382627,55.3,74713.83,0.0,-0.97273,2e-05,2.99229]
[1776630387662,55.29,74717.72,0.0,-0.97264,2e-05,3.00018]
[1776630392698,55.29,74718.72,0.0,-0.97266,2e-05,2.99827]
[1776630402767,55.28,74718.96,0.0,-0.97267,2e-05,2.99727]
[1776630408809,55.28,74722.55,0.0,-0.97259,2e-05,3.00432]
[1776630414851,55.27,74722.15,0.0,-0.97261,2e-05,3.00242]
[1776630419888,55.27,74722.8,0.0,-0.97261,2e-05,3.00302]
[1776630420894,55.27,74729.24,0.0,-0.97245,2e-05,3.01725]
[1776630421902,55.27,74734.33,0.0,-0.97233,2e-05,3.02847]
[1776630422908,55.27,74733.48,0.0,-0.97236,2e-05,3.02634]
[1776630427943,55.26,74731.95,0.0,-0.97241,2e-05,3.02183]
[1776630436000,55.25,74730.32,0.0,-0.97246,2e-05,3.01642]
[1776630441034,55.25,74728.75,0.0,-0.97251,2e-05,3.01177]
[1776630444056,55.24,74733.86,0.0,-0.9724,2e-05,3.02251]
[1776630449091,55.24,74733.84,0.0,-0.97241,2e-05,3.02122]
[1776630454128,55.23,74737.47,0.0,-0.97237,2e-05,3.02478]
[1776630459164,55.23,74738.11,0.0,-0.97237,2e-05,3.02493]
[1776630461176,55.2,74743.14,0.0,-0.9723,2e-05,3.03107]
[1776630464195,55.2,74726.69,0.0,-0.97271,2e-05,2.99342]
[1776630465203,55.2,74724.95,0.0,-0.97275,2e-05,2.98934]
[1776630470239,55.19,74723.78,0.0,-0.97279,2e-05,2.9858]
[1776630476281,55.19,74724.28,0.0,-0.97279,2e-05,2.98578]
[1776630477288,55.18,74739.53,0.0,-0.97242,2e-05,3.01969]
[1776630478295,55.18,74743.7,0.0,-0.97233,2e-05,3.02882]
[1776630482322,55.18,74746.05,0.0,-0.97228,2e-05,3.03307]
[1776630487358,55.17,74743.56,0.0,-0.97236,2e-05,3.02616]
[1776630492395,55.17,74744.08,0.0,-0.97236,2e-05,3.02607]
[1776630496425,55.16,74749.51,0.0,-0.97224,2e-05,3.03727]
[1776630497431,55.16,74751.24,0.0,-0.9722,2e-05,3.0409]
[1776630501461,55.15,74757.71,0.0,-0.97205,2e-05,3.05439]
[1776630502466,55.15,74772.52,0.0,-0.97169,2e-05,3.08776]
[1776630503474,55.15,74777.43,0.0,-0.97157,2e-05,3.09862]
[1776630508281,55.14,74771.67,0.0,-0.97174,2e-05,3.0837]
[1776630513542,55.13,74766.82,0.0,-0.97191,2e-05,3.06728]
[1776630518577,55.12,74767.16,0.0,-0.97192,2e-05,3.0665]
[1776630523612,55.12,74767.29,0.0,-0.97193,2e-05,3.06525]
[1776630528650,55.11,74770.53,0.0,-0.97187,2e-05,3.07101]
[1776630533684,55.1,74771.2,0.0,-0.97187,2e-05,3.07092]
[1776630539743,55.09,74771.95,0.0,-0.97187,2e-05,3.07073]
[1776630541750,55.09,74755.77,0.0,-0.97227,2e-05,3.03345]
[1776630542749,55.09,74755.93,0.0,-0.97227,2e-05,3.03357]
[1776630547784,55.08,74755.8,0.0,-0.97229,2e-05,3.03202]
[1776630552819,55.08,74754.2,0.0,-0.97234,2e-05,3.02714]
[1776630555841,55.07,74759.44,0.0,-0.97222,2e-05,3.03819]
[1776630560879,55.07,74758.16,0.0,-0.97227,2e-05,3.03392]
[1776630565912,55.06,74756.54,0.0,-0.97232,2e-05,3.02889]
[1776630573969,55.05,74753.62,0.0,-0.97245,2e-05,3.01682]
[1776630579003,55.04,74748.93,0.0,-0.97257,2e-05,3.00502]
[1776630586052,55.03,74748.63,0.0,-0.9726,2e-05,3.00265]
[1776630592094,55.03,74748.39,0.0,-0.97262,2e-05,3.00071]
[1776630598136,55.02,74749.21,0.0,-0.97262,2e-05,3.00118]
[1776630600155,55.02,74755.74,0.0,-0.97246,2e-05,3.01539]
[1776630605189,55.01,74760.44,0.0,-0.97236,2e-05,3.02481]
[1776630607204,55.01,74744.99,0.0,-0.97274,2e-05,2.98965]
[1776630608230,55.01,74736.61,0.0,-0.97294,2e-05,2.97079]
[1776630609217,55.01,74736.94,0.0,-0.97294,2e-05,2.97138]
[1776630611232,55.01,74740.88,0.0,-0.97285,2e-05,2.97986]
[1776630616276,55.0,74738.68,0.0,-0.97291,2e-05,2.97417]
[1776630619297,55.0,74728.61,0.0,-0.97315,2e-05,2.95132]
[1776630620302,55.0,74729.39,0.0,-0.97313,2e-05,2.95292]
[1776630621313,55.0,74734.89,0.0,-0.97301,2e-05,2.965]
[1776630622318,55.0,74747.19,0.0,-0.97271,2e-05,2.99228]
[1776630623323,55.0,74748.1,0.0,-0.97269,2e-05,2.99412]
[1776630629365,54.99,74748.31,0.0,-0.9727,2e-05,2.99334]
[1776630636414,54.99,74749.8,0.0,-0.97271,2e-05,2.99186]
[1776630642456,54.98,74749.56,0.0,-0.97273,2e-05,2.99006]
[1776630648498,54.97,74748.87,0.0,-0.97276,2e-05,2.98727]
[1776630653534,54.97,74749.55,0.0,-0.97276,2e-05,2.98776]
[1776630658569,54.96,74750.18,0.0,-0.97275,2e-05,2.98812]
[1776630660585,54.96,74755.37,0.0,-0.97263,2e-05,2.99931]
[1776630661617,54.96,74761.1,0.0,-0.9725,2e-05,3.01196]
[1776630662609,54.96,74779.63,0.0,-0.97205,2e-05,3.05362]
[1776630663619,54.96,74779.92,0.0,-0.97204,2e-05,3.05396]
[1776630668650,54.95,74782.54,0.0,-0.972,2e-05,3.05837]
[1776630672678,54.94,74786.99,0.0,-0.9719,2e-05,3.06724]
[1776630677720,54.94,74787.9,0.0,-0.9719,2e-05,3.0677]
[1776630682505,54.93,74795.16,0.0,-0.97173,2e-05,3.08268]
[1776630683760,54.93,74801.64,0.0,-0.97158,2e-05,3.0972]
[1776630684765,54.92,74809.66,0.0,-0.97138,3e-05,3.1153]
[1776630685773,54.91,74812.56,0.0,-0.97135,3e-05,3.1181]
[1776630688793,54.87,74819.93,0.0,-0.97126,3e-05,3.12699]
[1776630690808,54.86,74827.21,0.0,-0.97109,3e-05,3.14267]
[1776630693828,54.85,74832.26,0.0,-0.971,3e-05,3.14971]
[1776630698863,54.84,74832.73,0.0,-0.97101,3e-05,3.14872]
[1776630703900,54.83,74836.92,0.0,-0.97093,3e-05,3.15639]
[1776630705913,54.83,74843.14,0.0,-0.97078,3e-05,3.17005]
[1776630712715,54.82,74843.64,0.0,-0.9708,3e-05,3.16862]
[1776630719004,54.8,74847.75,0.0,-0.97073,3e-05,3.17517]
[1776630721029,54.8,74853.33,0.0,-0.97059,3e-05,3.18738]
[1776630722034,54.8,74853.32,0.0,-0.9706,3e-05,3.1869]
[1776630727074,54.79,74849.15,0.0,-0.97073,3e-05,3.17481]
[1776630732107,54.78,74853.88,0.0,-0.97064,3e-05,3.18365]
[1776630737145,54.77,74855.55,0.0,-0.97062,3e-05,3.18533]
[1776630742175,54.76,74857.83,0.0,-0.97058,3e-05,3.18849]
[1776630743183,54.75,74851.38,0.0,-0.97075,3e-05,3.17291]
[1776630744188,54.75,74851.31,0.0,-0.97076,3e-05,3.17234]
[1776630750231,54.74,74853.2,0.0,-0.97074,3e-05,3.17435]
[1776630755266,54.73,74863.78,0.0,-0.97052,3e-05,3.19377]
[1776630756273,54.73,74866.0,0.0,-0.97047,3e-05,3.19857]
[1776630761308,54.72,74867.31,0.0,-0.97046,3e-05,3.1995]
[1776630763321,54.71,74861.24,0.0,-0.97062,3e-05,3.18435]
[1776630764330,54.71,74860.14,0.0,-0.97066,3e-05,3.18136]
[1776630766343,54.71,74863.58,0.0,-0.97058,3e-05,3.18869]
[1776630767349,54.71,74860.1,0.0,-0.97067,3e-05,3.1801]
[1776630770370,54.7,74859.8,0.0,-0.97069,3e-05,3.17825]
[1776630775406,54.69,74860.56,0.0,-0.97069,3e-05,3.17815]
[1776630778426,54.69,74848.49,0.0,-0.97101,3e-05,3.14875]
[1776630779439,54.69,74848.08,0.0,-0.97103,3e-05,3.14747]
[1776630785484,54.68,74847.76,0.0,-0.97106,3e-05,3.14481]
[1776630790519,54.67,74847.97,0.0,-0.97107,3e-05,3.1437]
[1776630795553,54.66,74847.69,0.0,-0.97109,3e-05,3.14193]
[1776630796562,54.66,74852.77,0.0,-0.97096,3e-05,3.15348]
[1776630797568,54.66,74857.39,0.0,-0.97085,3e-05,3.16395]
[1776630798575,54.66,74855.25,0.0,-0.97091,3e-05,3.15858]
[1776630803612,54.65,74853.94,0.0,-0.97096,3e-05,3.15378]
[1776630813485,54.63,74851.89,0.0,-0.97108,3e-05,3.14217]
[1776630818718,54.63,74851.52,0.0,-0.97111,3e-05,3.13966]
[1776630819730,54.63,74860.17,0.0,-0.97089,3e-05,3.15957]
[1776630820733,54.62,74863.87,0.0,-0.9708,3e-05,3.16791]
[1776630821743,54.62,74872.52,0.0,-0.97058,3e-05,3.1879]
[1776630822748,54.62,74871.89,0.0,-0.9706,3e-05,3.18603]
[1776630825768,54.61,74864.47,0.0,-0.9708,3e-05,3.16741]
[1776630826777,54.61,74862.86,0.0,-0.97085,3e-05,3.16328]
[1776630831811,54.6,74864.71,0.0,-0.97082,3e-05,3.16587]
[1776630843700,54.58,74870.94,0.0,-0.97071,3e-05,3.17626]
[1776630848931,54.57,74874.96,0.0,-0.97063,3e-05,3.18358]
[1776630857992,54.56,74874.97,0.0,-0.97067,3e-05,3.18035]
[1776630859000,54.56,74869.42,0.0,-0.97081,3e-05,3.16693]
[1776630865043,54.55,74868.03,0.0,-0.97087,3e-05,3.16154]
[1776630867061,54.54,74875.04,0.0,-0.9707,3e-05,3.17728]
[1776630872092,54.53,74876.4,0.0,-0.97072,3e-05,3.17503]
[1776630877127,54.52,74876.29,0.0,-0.97074,3e-05,3.17278]
[1776630882163,54.52,74877.48,0.0,-0.97073,3e-05,3.17358]
[1776630887197,54.51,74880.02,0.0,-0.97069,3e-05,3.17754]
[1776630892238,54.5,74876.8,0.0,-0.9708,3e-05,3.16792]
[1776630893240,54.49,74866.83,0.0,-0.97106,3e-05,3.14412]
[1776630894247,54.49,74866.61,0.0,-0.97107,3e-05,3.14324]
[1776630896262,54.49,74876.37,0.0,-0.97082,3e-05,3.16541]
[1776630897268,54.49,74879.98,0.0,-0.97074,3e-05,3.17351]
[1776630902313,54.48,74881.11,0.0,-0.97073,3e-05,3.17411]
[1776630909352,54.46,74882.52,0.0,-0.97073,3e-05,3.17456]
[1776630914386,54.45,74880.42,0.0,-0.9708,3e-05,3.16762]
[1776630917409,54.45,74875.61,0.0,-0.97094,3e-05,3.15517]
[1776630922443,54.44,74876.06,0.0,-0.97095,3e-05,3.15439]
[1776630927478,54.43,74876.88,0.0,-0.97095,3e-05,3.15449]
[1776630932515,54.42,74870.73,0.0,-0.97115,3e-05,3.13483]
[1776630934527,54.42,74870.68,0.0,-0.97116,3e-05,3.13408]
[1776630935534,54.42,74879.35,0.0,-0.97094,3e-05,3.15409]
[1776630937548,54.42,74880.91,0.0,-0.97091,3e-05,3.15705]
[1776630942584,54.41,74881.32,0.0,-0.97092,3e-05,3.15627]
[1776630947619,54.4,74881.94,0.0,-0.97092,3e-05,3.15603]
[1776630952657,54.39,74881.51,0.0,-0.97095,3e-05,3.15336]
[1776630953662,54.39,74888.69,0.0,-0.97077,3e-05,3.16994]
[1776630954671,54.39,74888.67,0.0,-0.97078,3e-05,3.16954]
[1776630959703,54.38,74887.28,0.0,-0.97083,3e-05,3.16454]
[1776630964739,54.37,74885.29,0.0,-0.9709,3e-05,3.15817]
[1776630969774,54.36,74878.8,0.0,-0.97108,3e-05,3.14129]
[1776630970789,54.36,74866.36,0.0,-0.9714,3e-05,3.11191]
[1776630971792,54.36,74867.06,0.0,-0.97139,3e-05,3.11328]
[1776630972801,54.36,74860.07,0.0,-0.97157,3e-05,3.09677]
[1776630973806,54.36,74857.46,0.0,-0.97164,3e-05,3.09048]
[1776630974814,54.36,74852.09,0.0,-0.97177,3e-05,3.07783]
[1776630975820,54.36,74853.7,0.0,-0.97174,3e-05,3.08135]
[1776630980856,54.35,74854.39,0.0,-0.97173,3e-05,3.0819]
[1776630985891,54.35,74850.87,0.0,-0.97183,2e-05,3.07271]
[1776630991932,54.34,74852.75,0.0,-0.97182,2e-05,3.07245]
[1776630996969,54.34,74850.6,0.0,-0.97189,2e-05,3.06649]
[1776631000996,54.33,74848.2,0.0,-0.97196,2e-05,3.06024]
[1776631004018,54.33,74843.02,0.0,-0.97209,2e-05,3.04781]
[1776631005024,54.33,74840.39,0.0,-0.97216,2e-05,3.04162]
[1776631008047,54.33,74828.45,0.0,-0.97246,2e-05,3.01391]
[1776631009054,54.33,74836.39,0.0,-0.97226,2e-05,3.03193]
[1776631010060,54.33,74835.84,0.0,-0.97228,2e-05,3.03053]
[1776631015097,54.32,74840.14,0.0,-0.97218,2e-05,3.03968]
[1776631020133,54.32,74841.93,0.0,-0.97215,2e-05,3.04285]
[1776631025166,54.32,74846.48,0.0,-0.97204,2e-05,3.05242]
[1776631030201,54.31,74849.79,0.0,-0.97197,2e-05,3.05912]
[1776631034030,54.31,74855.02,0.0,-0.97185,2e-05,3.07059]
[1776631040272,54.3,74856.83,0.0,-0.97182,3e-05,3.07332]
[1776631045305,54.3,74856.64,0.0,-0.97183,2e-05,3.07188]
[1776631054368,54.29,74857.62,0.0,-0.97186,2e-05,3.06899]
[1776631060411,54.28,74859.46,0.0,-0.97182,3e-05,3.07213]
[1776631068466,54.28,74860.23,0.0,-0.97182,3e-05,3.07243]
[1776631074312,54.27,74864.86,0.0,-0.97172,3e-05,3.08204]
[1776631082568,54.26,74866.48,0.0,-0.97169,3e-05,3.08431]
[1776631088609,54.26,74866.77,0.0,-0.9717,3e-05,3.0839]
[1776631094651,54.25,74867.61,0.0,-0.97169,3e-05,3.0848]
[1776631099686,54.25,74867.71,0.0,-0.97169,3e-05,3.08418]
[1776631104722,54.25,74870.68,0.0,-0.97163,3e-05,3.09023]
[1776631111770,54.24,74870.67,0.0,-0.97167,3e-05,3.08557]
[1776631117813,54.23,74871.72,0.0,-0.97166,3e-05,3.08701]
[1776631123855,54.23,74871.36,0.0,-0.97168,3e-05,3.08519]
[1776631129896,54.23,74870.51,0.0,-0.97171,3e-05,3.08226]
[1776631135946,54.22,74871.15,0.0,-0.9717,3e-05,3.08279]
[1776631141980,54.22,74869.63,0.0,-0.97175,3e-05,3.07833]
[1776631148022,54.21,74865.47,0.0,-0.97187,3e-05,3.06777]
[1776631154877,54.21,74865.11,0.0,-0.97189,3e-05,3.0659]
[1776631160109,54.2,74866.06,0.0,-0.97187,3e-05,3.06737]
[1776631162124,54.2,74836.54,0.0,-0.9726,2e-05,2.99938]
[1776631163130,54.2,74834.35,0.0,-0.97266,2e-05,2.99437]
[1776631167157,54.2,74828.15,0.0,-0.97281,2e-05,2.98022]
[1776631172193,54.2,74825.85,0.0,-0.9729,2e-05,2.9716]
[1776631177227,54.2,74823.78,0.0,-0.97295,2e-05,2.96687]
[1776631182262,54.2,74822.12,0.0,-0.97299,2e-05,2.96306]
[1776631187300,54.2,74816.51,0.0,-0.97312,2e-05,2.95039]
[1776631192332,54.2,74814.6,0.0,-0.97317,2e-05,2.94615]
[1776631196362,54.2,74805.68,0.0,-0.97338,2e-05,2.92625]
[1776631199382,54.2,74799.12,0.0,-0.97354,2e-05,2.91178]
[1776631205229,54.2,74794.31,0.0,-0.97365,2e-05,2.90146]
[1776631206432,54.21,74781.86,0.0,-0.97394,2e-05,2.87414]
[1776631210460,54.21,74771.12,0.0,-0.97418,2e-05,2.85121]
[1776631211466,54.21,74770.22,0.0,-0.9742,2e-05,2.84944]
[1776631215299,54.21,74779.26,0.0,-0.97398,2e-05,2.86993]
[1776631216502,54.21,74780.6,0.0,-0.97395,2e-05,2.87326]
[1776631221546,54.22,74778.12,0.0,-0.974,2e-05,2.86871]
[1776631226571,54.22,74774.93,0.0,-0.97406,2e-05,2.86265]
[1776631231606,54.23,74772.06,0.0,-0.97414,2e-05,2.8541]
[1776631233620,54.23,74763.62,0.0,-0.97434,2e-05,2.83605]
[1776631234627,54.23,74755.26,0.0,-0.97453,2e-05,2.81806]
[1776631235634,54.23,74754.85,0.0,-0.97453,2e-05,2.81744]
[1776631240679,54.24,74753.38,0.0,-0.97455,2e-05,2.81554]
[1776631242689,54.24,74741.19,0.0,-0.97483,2e-05,2.78964]
[1776631243703,54.24,74736.5,0.0,-0.97493,2e-05,2.77982]
[1776631248732,54.25,74731.41,0.0,-0.97503,2e-05,2.77036]
[1776631249739,54.25,74737.95,0.0,-0.97488,2e-05,2.78473]
[1776631250752,54.25,74739.36,0.0,-0.97484,2e-05,2.78804]
[1776631251754,54.26,74747.24,0.0,-0.97466,2e-05,2.80534]
[1776631252764,54.26,74747.23,0.0,-0.97466,2e-05,2.80555]
[1776631254794,54.26,74741.29,0.0,-0.97479,2e-05,2.79318]
[1776631255781,54.26,74732.12,0.0,-0.975,2e-05,2.77368]
[1776631256790,54.26,74725.8,0.0,-0.97514,2e-05,2.76041]
[1776631257795,54.26,74725.21,0.0,-0.97515,2e-05,2.75945]
[1776631260816,54.27,74716.14,0.0,-0.97534,2e-05,2.74101]
[1776631263846,54.27,74712.73,0.0,-0.9754,2e-05,2.73507]
[1776631264854,54.27,74691.15,0.0,-0.97588,2e-05,2.68947]
[1776631265861,54.28,74693.5,0.0,-0.97583,2e-05,2.69482]
[1776631267894,54.28,74674.23,0.0,-0.97624,2e-05,2.65533]
[1776631268894,54.28,74667.48,0.0,-0.97638,2e-05,2.64179]
[1776631269890,54.29,74671.27,0.0,-0.97629,2e-05,2.65014]
[1776631270902,54.29,74682.76,0.0,-0.97604,2e-05,2.67456]
[1776631271904,54.29,74693.11,0.0,-0.97581,2e-05,2.69671]
[1776631272912,54.29,74691.17,0.0,-0.97584,2e-05,2.69303]
[1776631277946,54.3,74686.79,0.0,-0.97592,2e-05,2.68588]
[1776631282980,54.31,74691.14,0.0,-0.9758,2e-05,2.69714]
[1776631284999,54.32,74697.69,0.0,-0.97565,2e-05,2.71177]
[1776631286007,54.32,74696.33,0.0,-0.97567,2e-05,2.7093]
[1776631290097,54.33,74694.45,0.0,-0.9757,2e-05,2.70696]
[1776631292190,54.33,74699.48,0.0,-0.9756,2e-05,2.71521]
[1776631295209,54.34,74702.93,0.0,-0.97551,2e-05,2.72366]
[1776631300244,54.35,74701.5,0.0,-0.97553,2e-05,2.72251]
[1776631305284,54.36,74699.96,0.0,-0.97554,2e-05,2.72109]
[1776631308301,54.36,74708.5,0.0,-0.97534,2e-05,2.74028]
[1776631309308,54.36,74712.08,0.0,-0.97525,2e-05,2.74823]
[1776631312334,54.37,74714.57,0.0,-0.97519,2e-05,2.75448]
[1776631317363,54.38,74712.43,0.0,-0.97522,2e-05,2.75144]
[1776631322402,54.38,74709.06,0.0,-0.97528,2e-05,2.74581]
[1776631324412,54.39,74716.93,0.0,-0.9751,2e-05,2.76322]
[1776631325418,54.39,74709.72,0.0,-0.97525,2e-05,2.74812]
[1776631326425,54.39,74706.35,0.0,-0.97533,2e-05,2.74126]
[1776631329448,54.4,74697.99,0.0,-0.9755,2e-05,2.7245]
[1776631330453,54.4,74687.75,0.0,-0.97573,2e-05,2.70323]
[1776631331461,54.4,74686.34,0.0,-0.97575,2e-05,2.70065]
[1776631335488,54.41,74681.08,0.0,-0.97585,2e-05,2.69153]
[1776631337508,54.41,74675.08,0.0,-0.97597,2e-05,2.67977]
[1776631338514,54.41,74667.19,0.0,-0.97614,2e-05,2.66374]
[1776631344551,54.43,74665.15,0.0,-0.97616,2e-05,2.66213]
[1776631349587,54.44,74663.9,0.0,-0.97616,2e-05,2.66174]
[1776631351600,54.44,74668.68,0.0,-0.97607,2e-05,2.66941]
[1776631352608,54.45,74677.35,0.0,-0.97588,2e-05,2.6879]
[1776631354622,54.45,74670.58,0.0,-0.97602,2e-05,2.67454]
[1776631356311,54.45,74667.07,0.0,-0.97609,2e-05,2.66764]
[1776631358650,54.46,74660.09,0.0,-0.97623,2e-05,2.65439]
[1776631361670,54.47,74659.65,0.0,-0.97623,2e-05,2.65479]
[1776631366705,54.48,74658.14,0.0,-0.97624,2e-05,2.65384]
[1776631371741,54.49,74660.61,0.0,-0.97616,2e-05,2.66112]
[1776631374762,54.49,74669.95,0.0,-0.97594,2e-05,2.68184]
[1776631376449,54.5,74679.48,0.0,-0.97573,2e-05,2.70219]
[1776631376777,54.5,74679.48,0.0,-0.97572,2e-05,2.70256]
[1776631381809,54.51,74681.15,0.0,-0.97567,2e-05,2.70788]
[1776631386847,54.52,74682.5,0.0,-0.97562,2e-05,2.71251]
[1776631389868,54.52,74689.49,0.0,-0.97545,2e-05,2.72833]
[1776631394904,54.53,74692.02,0.0,-0.97538,2e-05,2.73541]
[1776631399939,54.54,74693.35,0.0,-0.97533,2e-05,2.73997]
[1776631401953,54.54,74682.35,0.0,-0.97557,2e-05,2.71745]
[1776631402961,54.55,74680.48,0.0,-0.9756,2e-05,2.7139]
[1776631407995,54.55,74676.23,0.0,-0.97568,2e-05,2.70689]
[1776631413030,54.56,74671.68,0.0,-0.97578,2e-05,2.69607]
[1776631418066,54.57,74673.51,0.0,-0.97572,2e-05,2.70174]
[1776631420079,54.58,74665.99,0.0,-0.97588,2e-05,2.68671]
[1776631421087,54.58,74664.5,0.0,-0.97591,2e-05,2.68397]
[1776631424106,54.59,74661.09,0.0,-0.97597,2e-05,2.67802]
[1776631429143,54.6,74659.33,0.0,-0.97599,2e-05,2.6763]
[1776631432164,54.6,74665.09,0.0,-0.97585,2e-05,2.68947]
[1776631433171,54.6,74666.91,0.0,-0.97581,2e-05,2.69365]
[1776631438206,54.61,74663.51,0.0,-0.97586,2e-05,2.68836]
[1776631442236,54.62,74656.68,0.0,-0.976,2e-05,2.67561]
[1776631444250,54.62,74654.63,0.0,-0.97603,2e-05,2.67212]
[1776631449283,54.63,74655.83,0.0,-0.97599,2e-05,2.67658]
[1776631454318,54.64,74657.63,0.0,-0.97593,2e-05,2.68226]
[1776631459356,54.65,74659.24,0.0,-0.97587,2e-05,2.68755]
[1776631462375,54.66,74657.81,0.0,-0.97589,2e-05,2.68567]
[1776631463381,54.66,74657.26,0.0,-0.9759,2e-05,2.6849]
[1776631468417,54.67,74658.46,0.0,-0.97585,2e-05,2.6893]
[1776631473451,54.68,74658.62,0.0,-0.97585,2e-05,2.68834]
[1776631478508,54.69,74657.51,0.0,-0.97586,2e-05,2.68793]
[1776631483539,54.7,74658.59,0.0,-0.97581,2e-05,2.69209]
[1776631488574,54.71,74660.66,0.0,-0.97575,2e-05,2.69833]
[1776631489581,54.71,74633.78,0.0,-0.97633,2e-05,2.64293]
[1776631490589,54.71,74629.82,0.0,-0.97641,2e-05,2.63524]
[1776631493615,54.72,74612.98,0.0,-0.97675,2e-05,2.6022]
[1776631494621,54.72,74583.23,0.0,-0.97737,2e-05,2.5427]
[1776631495638,54.73,74577.0,0.0,-0.9775,2e-05,2.53087]
[1776631496640,54.74,74526.43,0.0,-0.97851,2e-05,2.43295]
[1776631497646,54.74,74506.26,0.0,-0.9789,2e-05,2.39498]
[1776631498661,54.74,74491.24,0.0,-0.97919,2e-05,2.36638]
[1776631499667,54.74,74523.83,0.0,-0.97854,2e-05,2.42965]
[1776631500669,54.75,74519.38,0.0,-0.97862,2e-05,2.42184]
[1776631501677,54.76,74544.51,0.0,-0.97809,2e-05,2.47288]
[1776631505717,54.78,74561.49,0.0,-0.97771,2e-05,2.50978]
[1776631506722,54.78,74580.52,0.0,-0.97731,2e-05,2.54865]
[1776631507730,54.78,74588.42,0.0,-0.97715,2e-05,2.5645]
[1776631508740,54.79,74596.92,0.0,-0.97695,2e-05,2.58354]
[1776631509755,54.8,74589.32,0.0,-0.9771,2e-05,2.56916]
[1776631511769,54.81,74582.74,0.0,-0.97721,2e-05,2.55787]
[1776631512785,54.81,74572.25,0.0,-0.97742,2e-05,2.53789]
[1776631515803,54.83,74548.37,0.0,-0.97789,2e-05,2.49255]
[1776631517474,54.84,74552.18,0.0,-0.97778,2e-05,2.50262]
[1776631518826,54.84,74559.67,0.0,-0.97763,2e-05,2.51743]
[1776631519833,54.84,74566.47,0.0,-0.97748,2e-05,2.53192]
[1776631520846,54.9,74564.67,0.0,-0.97741,2e-05,2.53847]
[1776631522862,54.9,74553.81,0.0,-0.97762,2e-05,2.51804]
[1776631523875,54.91,74542.55,0.0,-0.97785,2e-05,2.49642]
[1776631524873,54.91,74543.63,0.0,-0.97782,2e-05,2.49917]
[1776631529910,54.93,74545.14,0.0,-0.97775,2e-05,2.50526]
[1776631534943,54.94,74546.99,0.0,-0.97772,2e-05,2.50833]
[1776631539980,54.96,74549.18,0.0,-0.97763,2e-05,2.5163]
[1776631543007,54.97,74541.75,0.0,-0.97777,2e-05,2.50283]
[1776631544020,54.97,74537.6,0.0,-0.97784,2e-05,2.49587]
[1776631545017,54.98,74549.71,0.0,-0.97759,2e-05,2.52039]
[1776631546026,54.98,74548.26,0.0,-0.97761,2e-05,2.5187]
[1776631549046,54.99,74553.29,0.0,-0.97749,2e-05,2.53041]
[1776631551065,54.99,74563.09,0.0,-0.97728,2e-05,2.55049]
[1776631552067,55.0,74574.81,0.0,-0.97703,2e-05,2.57451]
[1776631553075,55.0,74589.02,0.0,-0.97672,2e-05,2.6037]
[1776631554083,55.0,74591.13,0.0,-0.97667,2e-05,2.60844]
[1776631559116,55.02,74588.19,0.0,-0.97671,2e-05,2.60523]
[1776631562140,55.02,74580.03,0.0,-0.97686,2e-05,2.59013]
[1776631566169,55.03,74574.16,0.0,-0.97697,2e-05,2.58026]
[1776631571202,55.05,74577.3,0.0,-0.97688,2e-05,2.58855]
[1776631572211,55.05,74581.61,0.0,-0.97678,2e-05,2.5982]
[1776631577245,55.06,74574.58,0.0,-0.97691,2e-05,2.58588]
[1776631580266,55.07,74582.04,0.0,-0.97673,2e-05,2.60236]
[1776631581272,55.07,74584.46,0.0,-0.97668,2e-05,2.60772]
[1776631583286,55.08,74588.32,0.0,-0.97658,2e-05,2.61686]
[1776631587315,55.09,74582.58,0.0,-0.97669,2e-05,2.60694]
[1776631592349,55.1,74581.54,0.0,-0.97671,2e-05,2.60395]
[1776631596377,55.1,74587.15,0.0,-0.97658,2e-05,2.61666]
[1776631598391,55.11,74588.97,0.0,-0.97653,2e-05,2.62161]
[1776631603427,55.12,74596.62,0.0,-0.97635,2e-05,2.63885]
[1776631608462,55.13,74598.74,0.0,-0.97628,2e-05,2.64511]
[1776631611482,55.14,74593.81,0.0,-0.97637,2e-05,2.6366]
[1776631613496,55.14,74588.39,0.0,-0.97648,2e-05,2.62637]
[1776631618533,55.15,74576.2,0.0,-0.97672,2e-05,2.60336]
[1776631619538,55.16,74573.35,0.0,-0.97677,2e-05,2.59854]
[1776631622564,55.16,74547.01,0.0,-0.97731,2e-05,2.5467]
[1776631623568,55.19,74549.89,0.0,-0.97719,2e-05,2.55792]
[1776631628602,55.2,74547.7,0.0,-0.9772,2e-05,2.55623]
[1776631631623,55.21,74541.73,0.0,-0.97731,2e-05,2.54595]
[1776631633639,55.22,74541.03,0.0,-0.97731,2e-05,2.54566]
[1776631636659,55.23,74546.24,0.0,-0.97719,2e-05,2.55766]
[1776631641696,55.24,74547.91,0.0,-0.97712,2e-05,2.5641]
[1776631644716,55.25,74554.83,0.0,-0.97696,2e-05,2.57945]
[1776631649752,55.26,74557.83,0.0,-0.97687,2e-05,2.58789]
[1776631651765,55.27,74564.67,0.0,-0.97675,2e-05,2.59949]
[1776631653780,55.27,74572.83,0.0,-0.97656,2e-05,2.61687]
[1776631655797,55.28,74578.09,0.0,-0.97644,2e-05,2.62838]
[1776631657807,55.28,74583.8,0.0,-0.97631,2e-05,2.6408]
[1776631660834,55.29,74590.07,0.0,-0.97617,2e-05,2.65475]
[1776631665873,55.3,74590.66,0.0,-0.97614,2e-05,2.65745]
[1776631670901,55.31,74593.05,0.0,-0.97606,2e-05,2.6645]
[1776631675941,55.32,74589.7,0.0,-0.97612,2e-05,2.65945]
[1776631677954,55.32,74568.28,0.0,-0.97656,2e-05,2.61665]
[1776631678961,55.32,74558.05,0.0,-0.97678,2e-05,2.59648]
[1776631679967,55.33,74536.02,0.0,-0.97723,2e-05,2.55296]
[1776631681981,55.33,74540.05,0.0,-0.97713,2e-05,2.56201]
[1776631682988,55.33,74545.92,0.0,-0.97701,2e-05,2.57421]
[1776631685005,55.34,74552.0,0.0,-0.97687,2e-05,2.58733]
[1776631687016,55.34,74557.98,0.0,-0.97674,2e-05,2.60023]
[1776631692052,55.36,74564.21,0.0,-0.97658,2e-05,2.6149]
[1776631696080,55.36,74553.64,0.0,-0.97679,2e-05,2.59524]
[1776631697087,55.37,74551.52,0.0,-0.97683,2e-05,2.59144]
[1776631699100,55.37,74558.14,0.0,-0.97668,2e-05,2.60568]
[1776631700110,55.37,74561.36,0.0,-0.97661,2e-05,2.61261]
[1776631702122,55.38,74556.99,0.0,-0.97669,2e-05,2.60464]
[1776631703128,55.38,74553.55,0.0,-0.97676,2e-05,2.59816]
[1776631705146,55.39,74553.44,0.0,-0.97675,2e-05,2.59887]
[1776631710178,55.4,74554.0,0.0,-0.97671,2e-05,2.60232]
[1776631715213,55.41,74556.24,0.0,-0.97667,2e-05,2.60607]
[1776631717227,55.41,74550.59,0.0,-0.97678,2e-05,2.59564]
[1776631718909,55.42,74563.79,0.0,-0.97649,2e-05,2.62323]
[1776631720249,55.42,74560.3,0.0,-0.97656,2e-05,2.61661]
[1776631722267,55.43,74557.28,0.0,-0.97661,2e-05,2.61142]
[1776631725284,55.43,74543.46,0.0,-0.97689,2e-05,2.58502]
[1776631726295,55.44,74541.68,0.0,-0.97692,2e-05,2.58196]
[1776631730325,55.45,74536.62,0.0,-0.977,2e-05,2.57386]
[1776631733348,55.46,74516.99,0.0,-0.97739,2e-05,2.53639]
[1776631734355,55.46,74517.6,0.0,-0.97737,2e-05,2.53815]
[1776631739393,55.45,74515.81,0.0,-0.97742,2e-05,2.5336]
[1776631742416,55.45,74506.5,0.0,-0.97761,2e-05,2.5153]
[1776631743441,55.45,74508.74,0.0,-0.97756,2e-05,2.51972]
[1776631745437,55.45,74501.32,0.0,-0.97771,2e-05,2.50523]
[1776631746449,55.45,74495.03,0.0,-0.97785,2e-05,2.49251]
[1776631747461,55.45,74490.74,0.0,-0.97794,2e-05,2.48374]
[1776631750477,55.44,74499.99,0.0,-0.97776,2e-05,2.50052]
[1776631751479,55.44,74500.22,0.0,-0.97776,2e-05,2.50054]
[1776631755510,55.43,74494.99,0.0,-0.97789,2e-05,2.48864]
[1776631760542,55.42,74498.24,0.0,-0.97784,2e-05,2.49291]
[1776631765577,55.41,74500.01,0.0,-0.97783,2e-05,2.49425]
[1776631770612,55.4,74503.38,0.0,-0.97778,2e-05,2.49871]
[1776631772626,55.39,74505.96,0.0,-0.97777,2e-05,2.49986]
[1776631777662,55.38,74506.95,0.0,-0.97777,2e-05,2.49963]
[1776631779675,55.38,74498.68,0.0,-0.97795,2e-05,2.48264]
[1776631780683,55.37,74493.6,0.0,-0.97805,2e-05,2.47238]
[1776631781689,55.37,74493.49,0.0,-0.97806,2e-05,2.47178]
[1776631784711,55.37,74488.46,0.0,-0.97817,2e-05,2.46091]
[1776631785732,55.36,74478.43,0.0,-0.97837,2e-05,2.44122]
[1776631786755,55.36,74478.43,0.0,-0.97838,2e-05,2.44089]
[1776631787739,55.36,74451.71,0.0,-0.97891,2e-05,2.38941]
[1776631789754,55.36,74469.58,0.0,-0.97856,2e-05,2.42287]
[1776631790761,55.35,74480.71,0.0,-0.97835,2e-05,2.44388]
[1776631792775,55.35,74488.85,0.0,-0.97819,2e-05,2.45924]
[1776631793783,55.35,74496.58,0.0,-0.97804,2e-05,2.47349]
[1776631794788,55.35,74503.8,0.0,-0.9779,2e-05,2.48754]
[1776631795810,55.34,74519.99,0.0,-0.97758,2e-05,2.51843]
[1776631796803,55.34,74519.99,0.0,-0.97758,2e-05,2.51799]
[1776631797812,55.34,74528.82,0.0,-0.9774,2e-05,2.5354]
[1776631798822,55.34,74533.28,0.0,-0.97731,2e-05,2.54425]
[1776631799829,55.34,74534.7,0.0,-0.97728,2e-05,2.54707]
[1776631804864,55.34,74525.52,0.0,-0.97747,2e-05,2.5284]
[1776631807886,55.33,74524.83,0.0,-0.97751,2e-05,2.52516]
[1776631812920,55.32,74520.66,0.0,-0.97761,2e-05,2.51508]
[1776631813926,55.32,74521.07,0.0,-0.97761,2e-05,2.51544]
[1776631815943,55.31,74510.31,0.0,-0.97784,2e-05,2.49345]
[1776631816951,55.31,74507.89,0.0,-0.97789,2e-05,2.48831]
[1776631817957,55.31,74503.13,0.0,-0.97799,2e-05,2.47825]
[1776631818968,55.31,74509.76,0.0,-0.97786,2e-05,2.49117]
[1776631819972,55.3,74514.88,0.0,-0.97776,2e-05,2.50078]
[1776631820989,55.3,74514.7,0.0,-0.97777,2e-05,2.5]
[1776631821985,55.3,74523.3,0.0,-0.9776,2e-05,2.51646]
[1776631822991,55.3,74527.71,0.0,-0.97751,2e-05,2.52469]
[1776631827020,55.29,74529.48,0.0,-0.9775,2e-05,2.52633]
[1776631830044,55.28,74539.13,0.0,-0.97732,2e-05,2.54349]
[1776631834069,55.27,74550.33,0.0,-0.97713,2e-05,2.56119]
[1776631835077,55.26,74553.56,0.0,-0.97707,2e-05,2.5671]
[1776631837092,55.26,74563.85,0.0,-0.97686,2e-05,2.58655]
[1776631838097,55.26,74578.4,0.0,-0.97656,2e-05,2.61592]
[1776631839104,55.26,74579.17,0.0,-0.97655,2e-05,2.61685]
[1776631843141,55.25,74585.44,0.0,-0.97643,2e-05,2.62803]
[1776631844141,55.25,74594.89,0.0,-0.97623,2e-05,2.6473]
[1776631845147,55.24,74605.58,0.0,-0.976,2e-05,2.66867]
[1776631846159,55.24,74599.48,0.0,-0.97614,2e-05,2.65594]
[1776631851198,55.24,74597.4,0.0,-0.97619,2e-05,2.65089]
[1776631852203,55.24,74606.08,0.0,-0.97601,2e-05,2.66829]
[1776631857231,55.23,74608.95,0.0,-0.97596,2e-05,2.6731]
[1776631861266,55.23,74606.22,0.0,-0.97603,2e-05,2.66661]
[1776631865293,55.22,74619.09,0.0,-0.97576,2e-05,2.69232]
[1776631866298,55.22,74629.76,0.0,-0.97552,2e-05,2.71423]
[1776631867307,55.22,74632.13,0.0,-0.97548,2e-05,2.71888]
[1776631870334,55.2,74626.14,0.0,-0.97564,2e-05,2.70293]
[1776631871333,55.19,74626.8,0.0,-0.97566,2e-05,2.70167]
[1776631873349,55.19,74633.78,0.0,-0.97551,2e-05,2.71568]
[1776631874357,55.18,74633.35,0.0,-0.97552,2e-05,2.71451]
[1776631879390,55.18,74637.95,0.0,-0.97544,2e-05,2.72272]
[1776631884426,55.13,74628.28,0.0,-0.97575,2e-05,2.69354]
[1776631885433,55.09,74628.3,0.0,-0.97583,2e-05,2.68616]
[1776631890467,55.01,74629.74,0.0,-0.97597,2e-05,2.67255]
[1776631893488,55.0,74638.18,0.0,-0.97583,2e-05,2.68524]
[1776631894495,54.96,74640.13,0.0,-0.97587,2e-05,2.68202]
[1776631899530,54.85,74638.24,0.0,-0.97614,2e-05,2.65616]
[1776631904565,54.8,74636.37,0.0,-0.97628,2e-05,2.64294]
[1776631905571,54.79,74643.43,0.0,-0.97614,2e-05,2.65684]
[1776631906579,54.76,74644.6,0.0,-0.97618,2e-05,2.65251]
[1776631909603,54.72,74677.39,0.0,-0.97555,2e-05,2.71333]
[1776631910610,54.72,74698.87,0.0,-0.97507,2e-05,2.75847]
[1776631911617,54.72,74716.99,0.0,-0.97466,2e-05,2.79685]
[1776631912625,54.72,74716.5,0.0,-0.97468,2e-05,2.79537]
[1776631915644,54.71,74708.42,0.0,-0.97487,2e-05,2.77682]
[1776631916654,54.71,74701.79,0.0,-0.97503,2e-05,2.76229]
[1776631918344,54.7,74717.08,0.0,-0.97469,2e-05,2.79427]
[1776631919677,54.7,74717.48,0.0,-0.97468,2e-05,2.79472]
[1776631923701,54.69,74708.71,0.0,-0.9749,2e-05,2.77432]
[1776631926727,54.69,74707.8,0.0,-0.97493,2e-05,2.77128]
[1776631930755,54.68,74701.44,0.0,-0.97509,2e-05,2.75626]
[1776631931761,54.68,74700.56,0.0,-0.97512,2e-05,2.75405]
[1776631932769,54.68,74690.71,0.0,-0.97534,2e-05,2.73283]
[1776631933777,54.68,74691.28,0.0,-0.97533,2e-05,2.73373]
[1776631934782,54.67,74699.82,0.0,-0.97514,2e-05,2.75152]
[1776631935795,54.67,74702.0,0.0,-0.9751,2e-05,2.75582]
[1776631938489,54.67,74682.67,0.0,-0.97554,2e-05,2.71398]
[1776631942839,54.66,74676.69,0.0,-0.97569,2e-05,2.70031]
[1776631943846,54.66,74678.04,0.0,-0.97566,2e-05,2.70289]
[1776631946868,54.66,74672.14,0.0,-0.9758,2e-05,2.68979]
[1776631947879,54.66,74677.77,0.0,-0.97567,2e-05,2.70135]
[1776631948880,54.65,74680.92,0.0,-0.97561,2e-05,2.70772]
[1776631951902,54.65,74695.92,0.0,-0.97531,2e-05,2.73537]
[1776631952911,54.65,74703.41,0.0,-0.97514,2e-05,2.75095]
[1776631953916,54.65,74703.75,0.0,-0.97514,2e-05,2.75135]
[1776631958951,54.64,74694.38,0.0,-0.97537,2e-05,2.72986]
[1776631959957,54.64,74704.77,0.0,-0.97514,2e-05,2.75161]
[1776631960965,54.64,74720.1,0.0,-0.97479,2e-05,2.78403]
[1776631961971,54.63,74717.89,0.0,-0.97485,2e-05,2.77892]
[1776631963985,54.63,74709.87,0.0,-0.97504,2e-05,2.76107]
[1776631965999,54.63,74711.65,0.0,-0.975,2e-05,2.76421]
[1776631968015,54.62,74714.25,0.0,-0.97495,2e-05,2.76907]
[1776631975068,54.61,74716.45,0.0,-0.97493,2e-05,2.77132]
[1776631980103,54.6,74719.39,0.0,-0.97488,2e-05,2.77588]
[1776631982117,54.6,74712.61,0.0,-0.97504,2e-05,2.76069]
[1776631983129,54.6,74713.86,0.0,-0.97502,2e-05,2.7627]
[1776631984130,54.59,74707.27,0.0,-0.97517,2e-05,2.74836]
[1776631985139,54.59,74701.98,0.0,-0.97529,2e-05,2.73713]
[1776631986143,54.59,74702.17,0.0,-0.97529,2e-05,2.73724]
[1776631989166,54.59,74708.31,0.0,-0.97517,2e-05,2.74911]
[1776631994206,54.58,74706.7,0.0,-0.97522,2e-05,2.74421]
[1776631998234,54.57,74716.35,0.0,-0.97501,2e-05,2.76358]
[1776632001255,54.57,74723.71,0.0,-0.97486,2e-05,2.77831]
[1776632007297,54.56,74722.17,0.0,-0.97491,2e-05,2.77303]
[1776632012332,54.55,74721.61,0.0,-0.97497,2e-05,2.76698]
[1776632017367,54.54,74723.2,0.0,-0.97495,2e-05,2.76878]
[1776632022404,54.53,74724.26,0.0,-0.97495,2e-05,2.76945]
[1776632027438,54.53,74723.84,0.0,-0.97497,2e-05,2.76697]
[1776632030460,54.52,74715.13,0.0,-0.97518,2e-05,2.74746]
[1776632031468,54.52,74708.82,0.0,-0.97532,2e-05,2.73377]
[1776632032474,54.52,74705.45,0.0,-0.9754,2e-05,2.72637]
[1776632036502,54.51,74711.18,0.0,-0.97529,2e-05,2.73752]
[1776632041540,54.51,74716.4,0.0,-0.97518,2e-05,2.74727]
[1776632046574,54.5,74716.42,0.0,-0.9752,2e-05,2.74593]
[1776632052618,54.49,74716.8,0.0,-0.97521,2e-05,2.7451]
[1776632055639,54.49,74722.02,0.0,-0.9751,2e-05,2.75539]
[1776632059667,54.48,74712.92,0.0,-0.97531,2e-05,2.73488]
[1776632060674,54.48,74714.24,0.0,-0.97529,2e-05,2.73743]
[1776632065709,54.47,74715.52,0.0,-0.97527,2e-05,2.73884]
[1776632066717,54.47,74722.95,0.0,-0.97511,2e-05,2.7544]
[1776632067723,54.47,74729.54,0.0,-0.97496,2e-05,2.7682]
[1776632068735,54.47,74728.71,0.0,-0.97498,2e-05,2.76611]
[1776632069740,54.47,74722.04,0.0,-0.97514,2e-05,2.75154]
[1776632070744,54.47,74718.02,0.0,-0.97523,2e-05,2.7427]
[1776632075779,54.46,74718.06,0.0,-0.97527,2e-05,2.73819]
[1776632080814,54.45,74721.36,0.0,-0.97521,2e-05,2.74387]
[1776632084842,54.45,74727.82,0.0,-0.97508,2e-05,2.75655]
[1776632089877,54.44,74726.67,0.0,-0.97512,2e-05,2.75262]
[1776632093906,54.43,74721.67,0.0,-0.97525,2e-05,2.74082]
[1776632094914,54.43,74714.17,0.0,-0.97542,2e-05,2.72462]
[1776632095923,54.43,74714.31,0.0,-0.97542,2e-05,2.72467]
[1776632100956,54.42,74715.62,0.0,-0.9754,2e-05,2.72618]
[1776632103977,54.42,74722.33,0.0,-0.97526,2e-05,2.73968]
[1776632108013,54.42,74723.98,0.0,-0.97523,2e-05,2.7421]
[1776632109693,54.41,74717.61,0.0,-0.97538,2e-05,2.72804]
[1776632112034,54.41,74702.92,0.0,-0.97572,2e-05,2.69651]
[1776632113043,54.41,74700.94,0.0,-0.97576,2e-05,2.69215]
[1776632118078,54.4,74704.53,0.0,-0.97569,2e-05,2.69873]
[1776632123113,54.4,74703.91,0.0,-0.97572,2e-05,2.69633]
[1776632127141,54.39,74709.43,0.0,-0.9756,2e-05,2.70708]
[1776632132174,54.39,74707.4,0.0,-0.97569,2e-05,2.69846]
[1776632138217,54.38,74707.36,0.0,-0.9757,2e-05,2.69704]
[1776632141239,54.38,74701.22,0.0,-0.97585,2e-05,2.68348]
[1776632143252,54.38,74698.89,0.0,-0.9759,2e-05,2.6782]
[1776632148288,54.37,74702.77,0.0,-0.97583,2e-05,2.68516]
[1776632150301,54.37,74708.17,0.0,-0.97571,2e-05,2.69631]
[1776632151308,54.37,74708.93,0.0,-0.9757,2e-05,2.69745]
[1776632156344,54.36,74714.53,0.0,-0.97559,2e-05,2.70809]
[1776632161380,54.35,74714.87,0.0,-0.97559,2e-05,2.70763]
[1776632166415,54.35,74716.3,0.0,-0.97557,2e-05,2.70948]
[1776632171451,54.34,74717.61,0.0,-0.97556,2e-05,2.71107]
[1776632176486,54.34,74717.32,0.0,-0.97558,2e-05,2.70927]
[1776632182529,54.33,74715.34,0.0,-0.97564,2e-05,2.70375]
[1776632183534,54.33,74704.53,0.0,-0.97588,2e-05,2.68082]
[1776632188569,54.32,74703.65,0.0,-0.97591,2e-05,2.67809]
[1776632193605,54.32,74701.76,0.0,-0.97599,2e-05,2.67003]
[1776632198640,54.32,74691.15,0.0,-0.97623,2e-05,2.64703]
[1776632199649,54.31,74689.08,0.0,-0.97627,2e-05,2.64259]
[1776632200655,54.31,74683.96,0.0,-0.97639,2e-05,2.63183]
[1776632201660,54.31,74682.4,0.0,-0.97642,2e-05,2.62849]
[1776632207704,54.31,74683.98,0.0,-0.97639,2e-05,2.63108]
[1776632212739,54.31,74681.16,0.0,-0.97646,2e-05,2.62474]
[1776632217778,54.3,74681.42,0.0,-0.97646,2e-05,2.6248]
[1776632222813,54.3,74684.94,0.0,-0.97639,2e-05,2.63156]
[1776632225834,54.3,74690.35,0.0,-0.97628,2e-05,2.64243]
[1776632230872,54.3,74689.59,0.0,-0.9763,2e-05,2.6402]
[1776632235905,54.29,74688.81,0.0,-0.97632,2e-05,2.63795]
[1776632242954,54.29,74689.29,0.0,-0.97632,2e-05,2.63809]
[1776632244969,54.29,74695.79,0.0,-0.97618,2e-05,2.65137]
[1776632245976,54.29,74704.87,0.0,-0.97598,2e-05,2.67019]
[1776632247989,54.29,74705.85,0.0,-0.97597,2e-05,2.67189]
[1776632253024,54.28,74707.49,0.0,-0.97597,2e-05,2.6713]
[1776632258060,54.28,74711.85,0.0,-0.97588,2e-05,2.6796]
[1776632263096,54.27,74712.17,0.0,-0.97588,2e-05,2.67941]
[1776632268130,54.27,74710.23,0.0,-0.97593,2e-05,2.67452]
[1776632273165,54.26,74709.71,0.0,-0.97595,2e-05,2.67262]
[1776632274172,54.26,74703.33,0.0,-0.9761,2e-05,2.65911]
[1776632275179,54.26,74702.47,0.0,-0.97612,2e-05,2.65719]
[1776632280892,54.26,74697.16,0.0,-0.97624,2e-05,2.64539]
[1776632286256,54.26,74699.21,0.0,-0.9762,2e-05,2.64913]
[1776632288270,54.25,74700.42,0.0,-0.97618,2e-05,2.65141]
[1776632293313,54.25,74700.43,0.0,-0.97618,2e-05,2.65083]
[1776632298341,54.25,74697.2,0.0,-0.97626,2e-05,2.64352]
[1776632303376,54.25,74694.27,0.0,-0.97633,2e-05,2.63687]
[1776632308411,54.24,74693.35,0.0,-0.97636,2e-05,2.63441]
[1776632310424,54.24,74675.77,0.0,-0.97674,2e-05,2.59792]
[1776632311432,54.24,74675.15,0.0,-0.97678,2e-05,2.59349]
[1776632313448,54.24,74660.55,0.0,-0.97709,2e-05,2.56357]
[1776632314452,54.24,74656.12,0.0,-0.97719,2e-05,2.5541]
[1776632318487,54.23,74661.73,0.0,-0.97709,2e-05,2.56359]
[1776632320495,54.23,74667.62,0.0,-0.97697,2e-05,2.57508]
[1776632324523,54.23,74673.33,0.0,-0.97685,2e-05,2.58668]
[1776632329558,54.22,74674.08,0.0,-0.97684,2e-05,2.58808]
[1776632334592,54.21,74671.43,0.0,-0.97692,2e-05,2.58009]
[1776632339628,54.2,74669.64,0.0,-0.97697,2e-05,2.57492]
[1776632344663,54.2,74666.94,0.0,-0.97704,2e-05,2.56842]
[1776632349698,54.19,74663.71,0.0,-0.97713,2e-05,2.55989]
[1776632351712,54.18,74668.93,0.0,-0.97703,2e-05,2.56951]
[1776632353728,54.18,74660.49,0.0,-0.97722,2e-05,2.55138]
[1776632357755,54.17,74651.86,0.0,-0.97742,2e-05,2.5321]
[1776632358762,54.17,74650.62,0.0,-0.97745,2e-05,2.52916]
[1776632363798,54.16,74649.01,0.0,-0.97751,2e-05,2.5238]
[1776632368833,54.14,74648.8,0.0,-0.97753,2e-05,2.52131]
[1776632373867,54.13,74644.71,0.0,-0.97767,2e-05,2.50804]
[1776632379908,54.12,74643.26,0.0,-0.97772,2e-05,2.50282]
[1776632386628,54.11,74644.17,0.0,-0.97773,2e-05,2.50194]
[1776632391992,54.1,74644.12,0.0,-0.97775,2e-05,2.49994]
[1776632397028,54.09,74642.0,0.0,-0.97782,2e-05,2.4938]
[1776632402063,54.08,74645.31,0.0,-0.97777,2e-05,2.49853]
[1776632407108,54.07,74646.24,0.0,-0.97777,2e-05,2.49851]
[1776632408109,54.07,74638.11,0.0,-0.97794,2e-05,2.48191]
[1776632409116,54.06,74623.6,0.0,-0.97824,2e-05,2.45279]
[1776632410801,54.06,74623.58,0.0,-0.97824,2e-05,2.45245]
[1776632414156,54.06,74632.35,0.0,-0.97808,2e-05,2.46864]
[1776632415159,54.05,74631.54,0.0,-0.9781,2e-05,2.46672]
[1776632420872,54.05,74627.51,0.0,-0.9782,2e-05,2.45716]
[1776632421202,54.04,74627.51,0.0,-0.9782,2e-05,2.45658]
[1776632427244,54.03,74630.07,0.0,-0.97817,2e-05,2.46016]
[1776632430948,54.03,74657.51,0.0,-0.9776,2e-05,2.51434]
[1776632432288,54.03,74667.67,0.0,-0.97742,2e-05,2.53178]
[1776632433292,54.03,74666.0,0.0,-0.97745,2e-05,2.52848]
[1776632438326,54.03,74668.22,0.0,-0.9774,2e-05,2.53338]
[1776632443367,54.04,74670.6,0.0,-0.97735,2e-05,2.53856]
[1776632448402,54.04,74677.39,0.0,-0.9772,2e-05,2.55267]
[1776632449408,54.04,74686.39,0.0,-0.97701,2e-05,2.57108]
[1776632451088,54.04,74702.85,0.0,-0.97665,2e-05,2.60491]
[1776632454443,54.04,74703.32,0.0,-0.97665,2e-05,2.60576]
[1776632458471,54.04,74682.62,0.0,-0.97709,2e-05,2.56308]
[1776632459478,54.04,74680.23,0.0,-0.97714,2e-05,2.55823]
[1776632461161,54.04,74687.76,0.0,-0.97698,2e-05,2.57368]
[1776632462500,54.04,74691.57,0.0,-0.9769,2e-05,2.5815]
[1776632463507,54.04,74696.64,0.0,-0.97679,2e-05,2.59192]
[1776632465521,54.04,74698.76,0.0,-0.97674,2e-05,2.59624]
[1776632470556,54.04,74702.41,0.0,-0.97667,2e-05,2.60363]
[1776632475591,54.04,74699.1,0.0,-0.97674,2e-05,2.59661]
[1776632477606,54.03,74705.72,0.0,-0.9766,2e-05,2.61019]
[1776632484659,54.03,74707.0,0.0,-0.97658,2e-05,2.61231]
[1776632485662,54.03,74701.65,0.0,-0.97669,2e-05,2.60121]
[1776632486668,54.03,74695.7,0.0,-0.97682,2e-05,2.58892]
[1776632491702,54.03,74695.99,0.0,-0.97684,2e-05,2.58628]
[1776632494724,54.03,74690.13,0.0,-0.97697,2e-05,2.57423]
[1776632495733,54.03,74684.73,0.0,-0.97708,2e-05,2.56321]
[1776632496738,54.03,74679.63,0.0,-0.97719,2e-05,2.55284]
[1776632501774,54.03,74679.14,0.0,-0.9772,2e-05,2.55204]
[1776632506809,54.03,74678.01,0.0,-0.97722,2e-05,2.54995]
[1776632511844,54.03,74686.41,0.0,-0.97704,2e-05,2.56728]
[1776632512852,54.03,74686.41,0.0,-0.97704,2e-05,2.56729]
[1776632517887,54.03,74685.99,0.0,-0.97705,2e-05,2.56644]
[1776632520908,54.03,74681.82,0.0,-0.97714,2e-05,2.55796]
[1776632525944,54.04,74683.56,0.0,-0.9771,2e-05,2.56165]
[1776632531985,54.04,74683.1,0.0,-0.97711,2e-05,2.56081]
[1776632537022,54.04,74680.72,0.0,-0.97716,2e-05,2.55603]
[1776632547095,54.04,74678.75,0.0,-0.9772,2e-05,2.55225]
[1776632549106,54.04,74686.6,0.0,-0.97703,2e-05,2.56827]
[1776632554140,54.04,74687.97,0.0,-0.97703,2e-05,2.56789]
[1776632559176,54.04,74689.03,0.0,-0.97701,2e-05,2.57001]
[1776632564216,54.04,74692.54,0.0,-0.97693,2e-05,2.57716]
[1776632568240,54.04,74697.72,0.0,-0.97682,2e-05,2.58775]
[1776632570258,54.04,74703.21,0.0,-0.9767,2e-05,2.599]
[1776632576295,54.03,74704.0,0.0,-0.97669,2e-05,2.60037]
[1776632582018,54.03,74701.26,0.0,-0.97675,2e-05,2.59445]
[1776632587374,54.03,74703.59,0.0,-0.9767,2e-05,2.59909]
[1776632592410,54.03,74706.75,0.0,-0.97664,2e-05,2.60538]
[1776632597444,54.03,74706.94,0.0,-0.97664,2e-05,2.60551]
[1776632599458,54.03,74691.67,0.0,-0.97697,2e-05,2.57399]
[1776632600514,54.03,74681.19,0.0,-0.97719,2e-05,2.55259]
[1776632602250,54.03,74681.68,0.0,-0.97718,2e-05,2.55366]
[1776632607515,54.03,74681.66,0.0,-0.97718,2e-05,2.5538]
[1776632612551,54.03,74684.0,0.0,-0.97715,2e-05,2.55565]
[1776632615572,54.03,74676.56,0.0,-0.97731,2e-05,2.54065]
[1776632616579,54.03,74668.91,0.0,-0.97747,2e-05,2.52524]
[1776632619600,54.03,74663.87,0.0,-0.97757,2e-05,2.51531]
[1776632624634,54.04,74658.85,0.0,-0.97767,2e-05,2.5056]
[1776632629670,54.04,74657.65,0.0,-0.97769,2e-05,2.50369]
[1776632634705,54.04,74655.03,0.0,-0.97774,2e-05,2.49897]
[1776632639739,54.04,74653.14,0.0,-0.97777,2e-05,2.49573]
[1776632641755,54.05,74658.23,0.0,-0.97766,2e-05,2.50625]
[1776632646791,54.05,74656.84,0.0,-0.97769,2e-05,2.50385]
[1776632651827,54.05,74661.2,0.0,-0.97759,2e-05,2.51305]
[1776632654848,54.05,74654.93,0.0,-0.97772,2e-05,2.50071]
[1776632656862,54.05,74651.63,0.0,-0.97779,2e-05,2.49444]
[1776632658875,54.05,74660.62,0.0,-0.9776,2e-05,2.51259]
[1776632659881,54.05,74661.51,0.0,-0.97758,2e-05,2.51446]
[1776632661896,54.06,74669.63,0.0,-0.97741,2e-05,2.53106]
[1776632666931,54.06,74670.51,0.0,-0.97739,2e-05,2.53302]
[1776632667937,54.06,74664.38,0.0,-0.97751,2e-05,2.52068]
[1776632672741,54.06,74664.95,0.0,-0.97753,2e-05,2.51909]
[1776632678007,54.06,74669.52,0.0,-0.97743,2e-05,2.52868]
[1776632679015,54.06,74671.38,0.0,-0.97739,2e-05,2.5325]
[1776632684054,54.06,74673.57,0.0,-0.97734,2e-05,2.53723]
[1776632687071,54.06,74681.11,0.0,-0.97718,2e-05,2.55269]
[1776632691101,54.06,74688.4,0.0,-0.97702,2e-05,2.56769]
[1776632693112,54.06,74690.81,0.0,-0.97697,2e-05,2.57263]
[1776632700162,54.06,74691.07,0.0,-0.97696,2e-05,2.57321]
[1776632705219,54.06,74692.98,0.0,-0.97692,2e-05,2.57715]
[1776632708240,54.06,74700.26,0.0,-0.97676,2e-05,2.59217]
[1776632709246,54.06,74701.02,0.0,-0.97675,2e-05,2.59373]
[1776632711260,54.06,74707.08,0.0,-0.97662,2e-05,2.60622]
[1776632716298,54.06,74709.87,0.0,-0.97656,2e-05,2.61185]
[1776632721331,54.06,74705.9,0.0,-0.97664,2e-05,2.6035]
[1776632726366,54.06,74705.38,0.0,-0.97666,2e-05,2.60232]
[1776632731403,54.06,74710.18,0.0,-0.97658,2e-05,2.60902]
[1776632734423,54.06,74710.17,0.0,-0.97658,2e-05,2.60888]
[1776632739458,54.06,74709.93,0.0,-0.97659,2e-05,2.6082]
[1776632744492,54.06,74710.36,0.0,-0.97658,2e-05,2.60889]
[1776632747518,54.06,74704.91,0.0,-0.9767,2e-05,2.59746]
[1776632753311,54.06,74703.25,0.0,-0.97674,2e-05,2.59391]
[1776632758699,54.06,74705.85,0.0,-0.97668,2e-05,2.59915]
[1776632759685,54.06,74711.72,0.0,-0.97656,2e-05,2.61122]
[1776632760692,54.06,74720.68,0.0,-0.97636,2e-05,2.62977]
[1776632761693,54.06,74723.96,0.0,-0.97629,2e-05,2.63652]
[1776632764722,54.05,74717.3,0.0,-0.97644,2e-05,2.62238]
[1776632765729,54.05,74715.7,0.0,-0.97648,2e-05,2.61899]
[1776632766728,54.05,74708.11,0.0,-0.97664,2e-05,2.60321]
[1776632767735,54.05,74705.36,0.0,-0.9767,2e-05,2.59749]
[1776632773457,54.05,74706.75,0.0,-0.97667,2e-05,2.60019]
[1776632778812,54.05,74708.05,0.0,-0.97665,2e-05,2.60275]
[1776632783526,54.05,74712.21,0.0,-0.97656,2e-05,2.61118]
[1776632788883,54.05,74709.05,0.0,-0.97663,2e-05,2.60444]
[1776632793919,54.05,74708.37,0.0,-0.97667,2e-05,2.5997]
[1776632798954,54.05,74707.78,0.0,-0.97669,2e-05,2.59833]
[1776632803989,54.05,74709.15,0.0,-0.97666,2e-05,2.60102]
[1776632809025,54.05,74710.98,0.0,-0.97662,2e-05,2.60466]
[1776632814060,54.05,74708.84,0.0,-0.97667,2e-05,2.60012]
[1776632818088,54.05,74713.35,0.0,-0.97657,2e-05,2.60929]
[1776632823123,54.04,74711.26,0.0,-0.97662,2e-05,2.60477]
[1776632829167,54.04,74710.99,0.0,-0.97663,2e-05,2.60394]
[1776632834201,54.04,74708.87,0.0,-0.97668,2e-05,2.59932]
[1776632839239,54.04,74707.16,0.0,-0.97672,2e-05,2.59558]
[1776632842257,54.04,74711.06,0.0,-0.97663,2e-05,2.60346]
[1776632847292,54.04,74710.59,0.0,-0.97665,2e-05,2.60217]
[1776632852327,54.04,74709.39,0.0,-0.9767,2e-05,2.59628]
[1776632857364,54.03,74738.96,0.0,-0.97606,2e-05,2.65748]
[1776632858368,54.03,74743.96,0.0,-0.97595,2e-05,2.66782]
[1776632860388,54.03,74737.7,0.0,-0.97609,2e-05,2.65436]
[1776632863415,54.03,74733.35,0.0,-0.97619,2e-05,2.64485]
[1776632864416,54.03,74724.36,0.0,-0.97639,2e-05,2.626]
[1776632869451,54.03,74719.99,0.0,-0.97649,2e-05,2.61653]
[1776632874490,54.03,74719.43,0.0,-0.97651,2e-05,2.61502]
[1776632879522,54.02,74719.2,0.0,-0.97651,2e-05,2.61421]
[1776632884557,54.02,74718.42,0.0,-0.97653,2e-05,2.6123]
[1776632887580,54.02,74725.85,0.0,-0.97637,2e-05,2.62758]
[1776632888588,54.02,74726.03,0.0,-0.97637,2e-05,2.62787]
[1776632891608,54.02,74720.94,0.0,-0.97648,2e-05,2.61707]
[1776632893622,54.02,74719.61,0.0,-0.97651,2e-05,2.6142]
[1776632895636,54.02,74711.86,0.0,-0.97668,2e-05,2.59807]
[1776632898658,54.02,74702.23,0.0,-0.97689,2e-05,2.57818]
[1776632899665,54.02,74702.78,0.0,-0.97688,2e-05,2.57931]
[1776632900674,54.02,74712.94,0.0,-0.97666,2e-05,2.60025]
[1776632901680,54.02,74714.65,0.0,-0.97662,2e-05,2.60375]
[1776632906730,54.02,74712.38,0.0,-0.97668,2e-05,2.59883]
[1776632908737,54.02,74706.49,0.0,-0.9768,2e-05,2.58661]
[1776632909744,54.02,74704.94,0.0,-0.97684,2e-05,2.5834]
[1776632914780,54.02,74703.6,0.0,-0.97689,2e-05,2.57748]
[1776632919817,54.02,74701.09,0.0,-0.97695,2e-05,2.57227]
[1776632924852,54.02,74699.66,0.0,-0.97698,2e-05,2.56926]
[1776632929890,54.02,74697.87,0.0,-0.97702,2e-05,2.5655]
[1776632934923,54.02,74701.28,0.0,-0.97695,2e-05,2.57236]
[1776632940964,54.01,74705.4,0.0,-0.97686,2e-05,2.58056]
[1776632945999,54.01,74705.79,0.0,-0.97686,2e-05,2.58109]
[1776632951037,54.01,74702.94,0.0,-0.97692,2e-05,2.5749]
[1776632957080,54.01,74703.72,0.0,-0.97691,2e-05,2.57618]
[1776632962114,54.01,74703.8,0.0,-0.97691,2e-05,2.57609]
[1776632967149,54.01,74703.93,0.0,-0.97691,2e-05,2.57609]
[1776632972186,54.0,74705.4,0.0,-0.97691,2e-05,2.57571]
[1776632977220,54.0,74703.5,0.0,-0.97695,2e-05,2.57156]
[1776632982255,54.0,74710.11,0.0,-0.97681,2e-05,2.58489]
[1776632987290,54.0,74709.63,0.0,-0.97682,2e-05,2.58357]
[1776632992326,54.0,74711.48,0.0,-0.97679,2e-05,2.58706]
[1776632997361,54.0,74709.8,0.0,-0.97683,2e-05,2.58327]
[1776633002395,54.0,74711.02,0.0,-0.9768,2e-05,2.58545]
[1776633007432,53.99,74710.64,0.0,-0.97682,2e-05,2.58439]
[1776633012466,53.99,74710.12,0.0,-0.97683,2e-05,2.58306]
[1776633017501,53.99,74710.25,0.0,-0.97683,2e-05,2.58306]
[1776633022536,53.99,74710.12,0.0,-0.97684,2e-05,2.58254]
[1776633029585,53.99,74710.18,0.0,-0.97684,2e-05,2.5823]
[1776633034622,53.99,74711.59,0.0,-0.97684,2e-05,2.58181]
[1776633043688,53.98,74711.42,0.0,-0.97685,2e-05,2.58101]
[1776633044696,53.98,74702.96,0.0,-0.97703,2e-05,2.56363]
[1776633049736,53.98,74703.3,0.0,-0.97702,2e-05,2.56425]
[1776633054768,53.98,74705.97,0.0,-0.97697,2e-05,2.56963]
[1776633059803,53.98,74706.65,0.0,-0.97695,2e-05,2.57092]
[1776633065848,53.98,74705.6,0.0,-0.97698,2e-05,2.56862]
[1776633070882,53.98,74704.65,0.0,-0.977,2e-05,2.56657]
[1776633075919,53.98,74703.72,0.0,-0.97702,2e-05,2.56461]
[1776633081961,53.98,74704.62,0.0,-0.977,2e-05,2.56644]
[1776633082967,53.98,74694.04,0.0,-0.97722,2e-05,2.54483]
[1776633083973,53.98,74683.26,0.0,-0.97745,2e-05,2.52299]
[1776633084984,53.98,74674.23,0.0,-0.97764,2e-05,2.50485]
[1776633085988,53.98,74671.66,0.0,-0.97769,2e-05,2.49979]
[1776633091022,53.99,74675.79,0.0,-0.97763,2e-05,2.50562]
[1776633092029,53.99,74666.47,0.0,-0.97782,2e-05,2.48702]
[1776633093038,53.99,74659.5,0.0,-0.97796,2e-05,2.47325]
[1776633094043,53.99,74657.65,0.0,-0.978,2e-05,2.46974]
[1776633099079,53.99,74659.03,0.0,-0.97796,2e-05,2.47338]
[1776633104115,54.0,74654.67,0.0,-0.97804,2e-05,2.46563]
[1776633110155,54.0,74651.72,0.0,-0.97809,2e-05,2.46092]
[1776633111163,54.0,74644.74,0.0,-0.97823,2e-05,2.44729]
[1776633112169,54.01,74640.83,0.0,-0.97831,2e-05,2.43978]
[1776633114869,54.01,74636.59,0.0,-0.97839,2e-05,2.43213]
[1776633117207,54.01,74629.67,0.0,-0.97852,2e-05,2.41903]
[1776633119222,54.02,74629.11,0.0,-0.97853,2e-05,2.41873]
[1776633124939,54.02,74629.63,0.0,-0.9785,2e-05,2.42108]
[1776633135009,54.04,74626.94,0.0,-0.97853,2e-05,2.41846]
[1776633140365,54.05,74626.07,0.0,-0.97853,2e-05,2.41836]
[1776633145400,54.05,74625.59,0.0,-0.97853,2e-05,2.41874]
[1776633155150,54.07,74627.05,0.0,-0.9785,2e-05,2.42097]
[1776633161516,54.08,74628.04,0.0,-0.97846,2e-05,2.42479]
[1776633167557,54.08,74627.39,0.0,-0.97845,2e-05,2.42516]
[1776633172593,54.09,74627.76,0.0,-0.97843,2e-05,2.42726]
[1776633177629,54.1,74627.23,0.0,-0.97843,2e-05,2.4276]
[1776633181656,54.11,74610.93,0.0,-0.97874,2e-05,2.39691]
[1776633182662,54.11,74594.77,0.0,-0.97906,2e-05,2.36602]
[1776633184679,54.11,74586.19,0.0,-0.97922,2e-05,2.35031]
[1776633187698,54.12,74580.33,0.0,-0.97933,2e-05,2.3403]
[1776633189718,54.12,74595.28,0.0,-0.97903,2e-05,2.36944]
[1776633190721,54.12,74625.45,0.0,-0.97842,2e-05,2.42834]
[1776633191728,54.12,74637.06,0.0,-0.97818,2e-05,2.45141]
[1776633196764,54.13,74638.22,0.0,-0.97815,2e-05,2.45471]
[1776633201798,54.13,74636.65,0.0,-0.97817,2e-05,2.45261]
[1776633206833,54.14,74635.06,0.0,-0.97819,2e-05,2.45043]
[1776633211868,54.14,74635.01,0.0,-0.97821,2e-05,2.44824]
[1776633216902,54.15,74633.43,0.0,-0.97823,2e-05,2.44601]
[1776633219922,54.15,74628.24,0.0,-0.97833,2e-05,2.43634]
[1776633224958,54.16,74626.98,0.0,-0.97835,2e-05,2.43481]
[1776633229993,54.16,74631.61,0.0,-0.97824,2e-05,2.44482]
[1776633234023,54.17,74635.59,0.0,-0.97815,2e-05,2.45331]
[1776633241074,54.17,74636.82,0.0,-0.97812,2e-05,2.4568]
[1776633242079,54.17,74643.83,0.0,-0.97797,2e-05,2.47085]
[1776633243084,54.17,74647.61,0.0,-0.97789,2e-05,2.47849]
[1776633245105,54.17,74656.08,0.0,-0.97771,2e-05,2.49561]
[1776633246106,54.17,74660.19,0.0,-0.97763,2e-05,2.50393]
[1776633250134,54.18,74679.45,0.0,-0.97722,2e-05,2.54306]
[1776633251142,54.18,74682.32,0.0,-0.97716,2e-05,2.54891]
[1776633253156,54.18,74687.92,0.0,-0.97704,2e-05,2.56034]
[1776633255170,54.18,74692.16,0.0,-0.97695,2e-05,2.56899]
[1776633260206,54.18,74694.86,0.0,-0.97689,2e-05,2.57448]
[1776633265240,54.18,74695.19,0.0,-0.97688,2e-05,2.57512]
[1776633271282,54.17,74698.52,0.0,-0.97684,2e-05,2.57875]
[1776633276317,54.17,74693.84,0.0,-0.97694,2e-05,2.56913]
[1776633281353,54.17,74695.15,0.0,-0.97691,2e-05,2.57183]
[1776633284373,54.17,74700.42,0.0,-0.9768,2e-05,2.58262]
[1776633289408,54.17,74702.48,0.0,-0.97675,2e-05,2.58675]
[1776633294443,54.17,74704.97,0.0,-0.9767,2e-05,2.59175]
[1776633299490,54.17,74701.13,0.0,-0.97679,2e-05,2.58378]
[1776633304522,54.17,74698.3,0.0,-0.97685,2e-05,2.57798]
[1776633306241,54.17,74679.7,0.0,-0.97724,2e-05,2.54008]
[1776633306536,54.17,74679.7,0.0,-0.97724,2e-05,2.54014]
[1776633311572,54.18,74673.82,0.0,-0.97736,2e-05,2.52859]
[1776633313586,54.18,74681.31,0.0,-0.9772,2e-05,2.54387]
[1776633318620,54.18,74678.7,0.0,-0.97726,2e-05,2.53888]
[1776633323657,54.18,74675.41,0.0,-0.97732,2e-05,2.53255]
[1776633324662,54.18,74682.54,0.0,-0.97717,2e-05,2.54705]
[1776633326677,54.18,74698.07,0.0,-0.97684,2e-05,2.57878]
[1776633331733,54.18,74701.32,0.0,-0.9768,2e-05,2.58228]
[1776633333730,54.18,74693.54,0.0,-0.97696,2e-05,2.56636]
[1776633334737,54.18,74703.28,0.0,-0.97675,2e-05,2.58631]
[1776633340779,54.18,74702.87,0.0,-0.97676,2e-05,2.58543]
[1776633345817,54.18,74698.41,0.0,-0.97686,2e-05,2.57627]
[1776633348840,54.18,74707.89,0.0,-0.97665,2e-05,2.59572]
[1776633353871,54.18,74707.17,0.0,-0.97667,2e-05,2.59405]
[1776633358906,54.18,74707.79,0.0,-0.97666,2e-05,2.59509]
[1776633363942,54.18,74707.18,0.0,-0.97668,2e-05,2.59356]
[1776633369983,54.17,74706.66,0.0,-0.97669,2e-05,2.59213]
[1776633375022,54.17,74706.55,0.0,-0.9767,2e-05,2.5916]
[1776633380054,54.17,74705.18,0.0,-0.97673,2e-05,2.5885]
[1776633385087,54.17,74703.96,0.0,-0.97676,2e-05,2.58572]
[1776633390125,54.17,74704.6,0.0,-0.97675,2e-05,2.58674]
[1776633392146,54.17,74695.55,0.0,-0.97697,2e-05,2.56496]
[1776633393146,54.17,74677.08,0.0,-0.97736,2e-05,2.5274]
[1776633394153,54.17,74670.54,0.0,-0.9775,2e-05,2.51425]
[1776633395161,54.17,74670.55,0.0,-0.9775,2e-05,2.51433]
[1776633398182,54.17,74666.33,0.0,-0.97759,2e-05,2.50605]
[1776633402210,54.17,74674.6,0.0,-0.97741,2e-05,2.52302]
[1776633403216,54.17,74676.98,0.0,-0.97736,2e-05,2.52788]
[1776633408252,54.17,74676.27,0.0,-0.97737,2e-05,2.52665]
[1776633415300,54.17,74672.29,0.0,-0.97745,2e-05,2.51903]
[1776633422350,54.18,74668.87,0.0,-0.97752,2e-05,2.51264]
[1776633430411,54.18,74665.62,0.0,-0.97758,2e-05,2.50674]
[1776633436450,54.18,74664.75,0.0,-0.97759,2e-05,2.50551]
[1776633440476,54.18,74659.42,0.0,-0.9777,2e-05,2.49521]
[1776633442492,54.19,74654.64,0.0,-0.9778,2e-05,2.48589]
[1776633447530,54.19,74653.18,0.0,-0.97782,2e-05,2.48359]
[1776633452565,54.19,74653.14,0.0,-0.97784,2e-05,2.48104]
[1776633457600,54.19,74655.01,0.0,-0.9778,2e-05,2.48533]
[1776633460628,54.2,74649.8,0.0,-0.9779,2e-05,2.47527]
[1776633462638,54.2,74641.61,0.0,-0.97807,2e-05,2.45926]
[1776633465658,54.2,74640.22,0.0,-0.97809,2e-05,2.45695]
[1776633470693,54.2,74640.88,0.0,-0.97807,2e-05,2.45899]
[1776633475728,54.21,74640.85,0.0,-0.97806,2e-05,2.45967]
[1776633480763,54.21,74640.19,0.0,-0.97807,2e-05,2.45928]
[1776633484794,54.22,74629.08,0.0,-0.97829,2e-05,2.43783]
[1776633485799,54.22,74623.68,0.0,-0.97839,2e-05,2.42763]
[1776633490840,54.22,74623.93,0.0,-0.97838,2e-05,2.42916]
[1776633496875,54.23,74624.28,0.0,-0.97836,2e-05,2.4311]
[1776633501910,54.24,74621.57,0.0,-0.9784,2e-05,2.42685]
[1776633506945,54.24,74621.84,0.0,-0.97839,2e-05,2.42847]
[1776633511980,54.25,74622.05,0.0,-0.9784,2e-05,2.42696]
[1776633515034,54.25,74612.21,0.0,-0.97859,2e-05,2.4084]
[1776633516021,54.25,74612.21,0.0,-0.97858,2e-05,2.40866]
[1776633517026,54.25,74600.19,0.0,-0.97882,2e-05,2.38562]
[1776633519039,54.26,74594.19,0.0,-0.97894,2e-05,2.37464]
[1776633524074,54.27,74594.28,0.0,-0.97892,2e-05,2.37634]
[1776633529109,54.27,74595.4,0.0,-0.97888,2e-05,2.38002]
[1776633531143,54.28,74603.71,0.0,-0.97871,2e-05,2.39667]
[1776633533193,54.28,74611.23,0.0,-0.97855,2e-05,2.41181]
[1776633538226,54.29,74610.0,0.0,-0.97856,2e-05,2.41068]
[1776633540240,54.29,74603.04,0.0,-0.9787,2e-05,2.39768]
[1776633545278,54.3,74591.66,0.0,-0.97891,2e-05,2.37709]
[1776633546287,54.3,74591.02,0.0,-0.97892,2e-05,2.37617]
[1776633549303,54.3,74588.62,0.0,-0.97896,2e-05,2.37253]
[1776633554343,54.31,74596.18,0.0,-0.97879,2e-05,2.38876]
[1776633556358,54.32,74600.65,0.0,-0.97869,2e-05,2.39803]
[1776633559377,54.32,74608.15,0.0,-0.97853,2e-05,2.41349]
[1776633560385,54.32,74614.25,0.0,-0.97841,2e-05,2.42566]
[1776633562400,54.33,74615.73,0.0,-0.97837,2e-05,2.42905]
[1776633567434,54.33,74614.64,0.0,-0.97838,2e-05,2.42814]
[1776633571461,54.34,74629.23,0.0,-0.9781,2e-05,2.45472]
[1776633572468,54.34,74631.03,0.0,-0.97806,2e-05,2.45846]
[1776633577504,54.34,74633.7,0.0,-0.97799,2e-05,2.46469]
[1776633579519,54.34,74637.22,0.0,-0.97792,2e-05,2.472]
[1776633582540,54.35,74630.9,0.0,-0.97804,2e-05,2.45995]
[1776633583546,54.35,74633.41,0.0,-0.97799,2e-05,2.46508]
[1776633585562,54.35,74635.47,0.0,-0.97795,2e-05,2.46947]
[1776633590594,54.35,74631.21,0.0,-0.97802,2e-05,2.46178]
[1776633595630,54.36,74629.11,0.0,-0.97806,2e-05,2.45839]
[1776633600666,54.36,74633.43,0.0,-0.97796,2e-05,2.46766]
[1776633605701,54.37,74634.86,0.0,-0.97793,2e-05,2.47116]
[1776633610736,54.37,74637.02,0.0,-0.97788,2e-05,2.47608]
[1776633615776,54.37,74638.33,0.0,-0.97784,2e-05,2.47928]
[1776633620814,54.37,74640.41,0.0,-0.97779,2e-05,2.48399]
[1776633628522,54.38,74642.11,0.0,-0.97775,2e-05,2.4882]
[1776633633905,54.38,74641.59,0.0,-0.97778,2e-05,2.48463]
[1776633638938,54.39,74641.13,0.0,-0.97778,2e-05,2.48437]
[1776633648663,54.39,74641.92,0.0,-0.97776,2e-05,2.4869]
[1776633658732,54.4,74642.34,0.0,-0.97774,2e-05,2.48878]
[1776633662099,54.4,74655.3,0.0,-0.97746,2e-05,2.51499]
[1776633663106,54.4,74663.84,0.0,-0.97728,2e-05,2.53223]
[1776633664139,54.4,74663.78,0.0,-0.97728,2e-05,2.53217]
[1776633667150,54.4,74671.49,0.0,-0.97712,2e-05,2.54779]
[1776633672185,54.4,74674.42,0.0,-0.97706,2e-05,2.55375]
[1776633673193,54.4,74680.44,0.0,-0.97693,2e-05,2.56597]
[1776633676213,54.4,74686.25,0.0,-0.97681,2e-05,2.57773]
[1776633681249,54.4,74692.16,0.0,-0.97668,2e-05,2.5896]
[1776633683263,54.4,74697.77,0.0,-0.97656,2e-05,2.60099]
[1776633689305,54.39,74698.54,0.0,-0.97655,2e-05,2.60213]
[1776633698371,54.39,74698.29,0.0,-0.97659,2e-05,2.59785]
[1776633703405,54.39,74698.29,0.0,-0.97659,2e-05,2.59753]
[1776633708439,54.39,74698.05,0.0,-0.9766,2e-05,2.59672]
[1776633713475,54.39,74698.42,0.0,-0.9766,2e-05,2.59717]
[1776633718510,54.38,74700.7,0.0,-0.97655,2e-05,2.60152]
[1776633723544,54.38,74700.28,0.0,-0.97656,2e-05,2.60032]
[1776633725560,54.38,74695.25,0.0,-0.97667,2e-05,2.58987]
[1776633730593,54.38,74694.07,0.0,-0.9767,2e-05,2.58721]
[1776633731600,54.38,74688.2,0.0,-0.97683,2e-05,2.57515]
[1776633732607,54.38,74685.58,0.0,-0.97688,2e-05,2.56977]
[1776633735628,54.38,74684.73,0.0,-0.9769,2e-05,2.56799]
[1776633740668,54.38,74684.01,0.0,-0.97692,2e-05,2.5665]
[1776633746707,54.38,74683.75,0.0,-0.97692,2e-05,2.566]
[1776633751740,54.38,74680.81,0.0,-0.97701,2e-05,2.55698]
[1776633756775,54.38,74680.24,0.0,-0.97702,2e-05,2.55593]
[1776633761812,54.38,74681.7,0.0,-0.97699,2e-05,2.55897]
[1776633766846,54.38,74681.83,0.0,-0.97699,2e-05,2.55928]
[1776633771882,54.38,74682.34,0.0,-0.97698,2e-05,2.56034]
[1776633776917,54.38,74684.52,0.0,-0.97693,2e-05,2.5648]
[1776633781952,54.38,74686.31,0.0,-0.97689,2e-05,2.56846]
[1776633786987,54.38,74688.14,0.0,-0.97685,2e-05,2.5722]
[1776633792022,54.38,74691.94,0.0,-0.97677,2e-05,2.57994]
[1776633797059,54.38,74692.31,0.0,-0.97676,2e-05,2.58066]
[1776633802092,54.38,74693.83,0.0,-0.97673,2e-05,2.58374]
[1776633808142,54.38,74694.33,0.0,-0.97672,2e-05,2.58474]
[1776633819873,54.38,74695.5,0.0,-0.97672,2e-05,2.58398]
[1776633825256,54.38,74696.41,0.0,-0.9767,2e-05,2.58582]
[1776633833312,54.38,74696.89,0.0,-0.97669,2e-05,2.58671]
[1776633840363,54.38,74697.39,0.0,-0.97668,2e-05,2.58762]
[1776633845397,54.38,74701.85,0.0,-0.97659,2e-05,2.59671]
[1776633846406,54.38,74707.18,0.0,-0.97647,2e-05,2.60764]
[1776633851441,54.38,74709.7,0.0,-0.97642,2e-05,2.61262]
[1776633856474,54.38,74712.19,0.0,-0.97637,2e-05,2.61749]
[1776633859494,54.38,74718.06,0.0,-0.97624,2e-05,2.62947]
[1776633861508,54.37,74721.82,0.0,-0.97616,2e-05,2.63709]
[1776633867550,54.37,74719.13,0.0,-0.97623,2e-05,2.63087]
[1776633872586,54.37,74716.18,0.0,-0.97633,2e-05,2.62106]
[1776633877621,54.37,74713.8,0.0,-0.97638,2e-05,2.61559]
[1776633882658,54.36,74708.54,0.0,-0.9765,2e-05,2.60417]
[1776633883663,54.36,74712.27,0.0,-0.97642,2e-05,2.61178]
[1776633886683,54.36,74712.56,0.0,-0.97642,2e-05,2.61205]
[1776633892731,54.36,74709.74,0.0,-0.97649,2e-05,2.60557]
[1776633893734,54.36,74704.25,0.0,-0.97661,2e-05,2.59415]
[1776633894743,54.36,74696.15,0.0,-0.97679,2e-05,2.57745]
[1776633895748,54.36,74696.41,0.0,-0.97678,2e-05,2.57792]
[1776633897762,54.36,74703.75,0.0,-0.97662,2e-05,2.59285]
[1776633898769,54.35,74703.3,0.0,-0.97663,2e-05,2.59184]
[1776633902797,54.35,74696.83,0.0,-0.97678,2e-05,2.57824]
[1776633907836,54.35,74697.46,0.0,-0.97677,2e-05,2.57923]
[1776633912867,54.35,74697.91,0.0,-0.97676,2e-05,2.57986]
[1776633918910,54.35,74699.69,0.0,-0.97673,2e-05,2.58318]
[1776633923946,54.35,74700.01,0.0,-0.97672,2e-05,2.58356]
[1776633925959,54.35,74692.26,0.0,-0.97689,2e-05,2.5676]
[1776633926966,54.35,74689.49,0.0,-0.97695,2e-05,2.56193]
[1776633932002,54.35,74690.94,0.0,-0.97695,2e-05,2.56171]
[1776633937043,54.35,74692.95,0.0,-0.9769,2e-05,2.56574]
[1776633942076,54.35,74694.95,0.0,-0.97686,2e-05,2.56976]
[1776633947111,54.34,74696.39,0.0,-0.97683,2e-05,2.57263]
[1776633953154,54.34,74697.14,0.0,-0.97682,2e-05,2.57406]
[1776633959199,54.34,74697.06,0.0,-0.97682,2e-05,2.5738]
[1776633964229,54.34,74697.67,0.0,-0.97681,2e-05,2.57497]
[1776633970934,54.34,74697.79,0.0,-0.9768,2e-05,2.57511]
[1776633972286,54.34,74704.65,0.0,-0.97666,2e-05,2.58915]
[1776633973294,54.34,74707.61,0.0,-0.97659,2e-05,2.5952]
[1776633975308,54.34,74713.0,0.0,-0.97648,2e-05,2.6062]
[1776633981004,54.34,74712.39,0.0,-0.97649,2e-05,2.60455]
[1776633984370,54.34,74718.01,0.0,-0.97638,2e-05,2.61587]
[1776633989406,54.34,74718.73,0.0,-0.97636,2e-05,2.61766]
[1776633991074,54.34,74726.56,0.0,-0.97621,2e-05,2.631]
[1776633995446,54.35,74729.51,0.0,-0.97613,2e-05,2.63836]
[1776634001144,54.35,74730.24,0.0,-0.9761,2e-05,2.64105]
[1776634006524,54.35,74729.5,0.0,-0.97613,2e-05,2.63871]
[1776634011568,54.35,74734.56,0.0,-0.97602,2e-05,2.64856]
[1776634013581,54.34,74726.84,0.0,-0.9762,2e-05,2.63221]
[1776634018615,54.34,74729.95,0.0,-0.97613,2e-05,2.63807]
[1776634023651,54.34,74731.7,0.0,-0.9761,2e-05,2.64109]
[1776634024658,54.34,74725.05,0.0,-0.97625,2e-05,2.62714]
[1776634026672,54.34,74718.77,0.0,-0.97639,2e-05,2.61393]
[1776634029693,54.33,74723.69,0.0,-0.97629,2e-05,2.62383]
[1776634034728,54.33,74736.36,0.0,-0.97601,2e-05,2.64965]
[1776634035735,54.33,74738.44,0.0,-0.97597,2e-05,2.65385]
[1776634039762,54.33,74745.23,0.0,-0.97582,2e-05,2.66742]
[1776634044798,54.32,74745.77,0.0,-0.97582,2e-05,2.66761]
[1776634049832,54.32,74748.59,0.0,-0.97577,2e-05,2.67262]
[1776634054869,54.31,74753.77,0.0,-0.97569,2e-05,2.6795]
[1776634058896,54.29,74754.56,0.0,-0.97571,2e-05,2.67725]
[1776634063931,54.29,74754.6,0.0,-0.97572,2e-05,2.67648]
[1776634068967,54.27,74755.18,0.0,-0.97575,2e-05,2.67378]
[1776634074000,54.26,74753.54,0.0,-0.9758,2e-05,2.66949]
[1776634079037,54.26,74755.37,0.0,-0.97577,2e-05,2.67251]
[1776634084072,54.26,74754.53,0.0,-0.97579,2e-05,2.66992]
[1776634089107,54.25,74751.16,0.0,-0.97588,2e-05,2.66204]
[1776634094144,54.25,74747.16,0.0,-0.97597,2e-05,2.65295]
[1776634099177,54.25,74755.76,0.0,-0.97579,2e-05,2.67037]
[1776634100187,54.24,74760.38,0.0,-0.97569,2e-05,2.67996]
[1776634105219,54.22,74758.8,0.0,-0.97576,2e-05,2.67273]
[1776634110257,54.22,74759.44,0.0,-0.97576,2e-05,2.67329]
[1776634112269,54.22,74765.03,0.0,-0.97566,2e-05,2.68157]
[1776634113277,54.21,74766.38,0.0,-0.97565,2e-05,2.68263]
[1776634118311,54.17,74764.08,0.0,-0.97578,2e-05,2.67086]
[1776634119985,54.16,74767.95,0.0,-0.97572,2e-05,2.67623]
[1776634125359,54.12,74766.8,0.0,-0.97583,2e-05,2.66674]
[1776634130395,54.09,74762.87,0.0,-0.97598,2e-05,2.65188]
[1776634140125,54.03,74760.27,0.0,-0.97617,2e-05,2.63459]
[1776634145501,54.01,74755.2,0.0,-0.97633,2e-05,2.6198]
[1776634150538,54.0,74758.49,0.0,-0.97627,2e-05,2.62521]
[1776634155570,53.97,74758.96,0.0,-0.97631,2e-05,2.62108]
[1776634160606,53.95,74758.18,0.0,-0.97638,2e-05,2.6147]
[1776634165641,53.93,74757.99,0.0,-0.97643,2e-05,2.60986]
[1776634170678,53.92,74754.06,0.0,-0.97652,2e-05,2.60131]
[1776634174706,53.92,74747.37,0.0,-0.9767,2e-05,2.58407]
[1776634179739,53.92,74747.5,0.0,-0.9767,2e-05,2.58417]
[1776634184773,53.92,74743.19,0.0,-0.97679,2e-05,2.57517]
[1776634188802,53.92,74738.21,0.0,-0.9769,2e-05,2.56494]
[1776634190816,53.92,74746.13,0.0,-0.97673,2e-05,2.58127]
[1776634197866,53.92,74746.86,0.0,-0.97671,2e-05,2.58275]
[1776634202900,53.92,74746.84,0.0,-0.97671,2e-05,2.58272]
[1776634207936,53.92,74745.45,0.0,-0.97674,2e-05,2.5799]
[1776634212973,53.92,74743.57,0.0,-0.97678,2e-05,2.57609]
[1776634217011,53.92,74751.27,0.0,-0.97662,2e-05,2.59206]
[1776634219013,53.92,74762.91,0.0,-0.97636,2e-05,2.61625]
[1776634220021,53.92,74763.92,0.0,-0.97634,2e-05,2.61792]
[1776634225061,53.91,74764.38,0.0,-0.97635,2e-05,2.61747]
[1776634228078,53.91,74771.41,0.0,-0.9762,2e-05,2.6311]
[1776634229085,53.9,74772.11,0.0,-0.9762,2e-05,2.63179]
[1776634234121,53.89,74768.07,0.0,-0.97634,2e-05,2.61755]
[1776634239156,53.89,74766.76,0.0,-0.97637,2e-05,2.61448]
[1776634244191,53.88,74767.43,0.0,-0.97639,2e-05,2.61336]
[1776634249224,53.87,74770.5,0.0,-0.97632,2e-05,2.61939]
[1776634254262,53.87,74766.75,0.0,-0.97641,2e-05,2.61116]
[1776634259300,53.87,74764.68,0.0,-0.97646,2e-05,2.60648]
[1776634264336,53.87,74764.56,0.0,-0.97647,2e-05,2.60589]
[1776634267356,53.87,74769.75,0.0,-0.97635,2e-05,2.61648]
[1776634272391,53.86,74770.84,0.0,-0.97633,2e-05,2.61834]
[1776634277433,53.86,74772.99,0.0,-0.97629,2e-05,2.62243]
[1776634282466,53.86,74771.64,0.0,-0.97633,2e-05,2.61922]
[1776634287497,53.86,74770.39,0.0,-0.97636,2e-05,2.61627]
[1776634292532,53.86,74771.46,0.0,-0.97636,2e-05,2.61503]
[1776634297567,53.86,74765.69,0.0,-0.97649,2e-05,2.60274]
[1776634302602,53.86,74766.56,0.0,-0.97648,2e-05,2.60443]
[1776634308645,53.85,74768.38,0.0,-0.97644,2e-05,2.60805]
[1776634313678,53.85,74768.79,0.0,-0.97643,2e-05,2.6087]
[1776634318714,53.85,74766.64,0.0,-0.97648,2e-05,2.60404]
[1776634322743,53.85,74759.66,0.0,-0.97663,2e-05,2.58942]
[1776634327778,53.85,74763.68,0.0,-0.97655,2e-05,2.59769]
[1776634332812,53.85,74763.36,0.0,-0.97656,2e-05,2.59688]
[1776634337847,53.85,74763.46,0.0,-0.97656,2e-05,2.59692]
[1776634342883,53.85,74764.07,0.0,-0.97654,2e-05,2.59804]
[1776634347918,53.85,74759.96,0.0,-0.97663,2e-05,2.58938]
[1776634352954,53.85,74755.26,0.0,-0.97676,2e-05,2.57656]
[1776634357988,53.85,74752.74,0.0,-0.97682,2e-05,2.5714]
[1776634360008,53.85,74745.0,0.0,-0.97699,2e-05,2.55552]
[1776634361009,53.85,74730.86,0.0,-0.97729,2e-05,2.52668]
[1776634366048,53.85,74727.52,0.0,-0.97735,2e-05,2.52038]
[1776634371079,53.86,74730.96,0.0,-0.97727,2e-05,2.52794]
[1776634372086,53.86,74732.73,0.0,-0.97724,2e-05,2.53164]
[1776634377121,53.86,74732.51,0.0,-0.97724,2e-05,2.53166]
[1776634382157,53.86,74728.51,0.0,-0.97732,2e-05,2.52399]
[1776634386185,53.86,74725.01,0.0,-0.97739,2e-05,2.51733]
[1776634389205,53.87,74720.39,0.0,-0.97748,2e-05,2.50837]
[1776634394240,53.87,74725.51,0.0,-0.97736,2e-05,2.51949]
[1776634398269,53.87,74732.99,0.0,-0.9772,2e-05,2.53528]
[1776634399275,53.87,74738.07,0.0,-0.97709,2e-05,2.54579]
[1776634400284,53.87,74743.19,0.0,-0.97698,2e-05,2.5564]
[1776634402296,53.87,74744.35,0.0,-0.97695,2e-05,2.55897]
[1776634407331,53.88,74748.24,0.0,-0.97686,2e-05,2.56739]
[1776634412366,53.88,74746.62,0.0,-0.97692,2e-05,2.56129]
[1776634417401,53.88,74747.6,0.0,-0.97689,2e-05,2.56365]
[1776634422436,53.88,74748.53,0.0,-0.97687,2e-05,2.56585]
[1776634427471,53.88,74747.58,0.0,-0.97689,2e-05,2.56417]
[1776634432506,53.88,74750.42,0.0,-0.97682,2e-05,2.57027]
[1776634437541,53.89,74756.0,0.0,-0.9767,2e-05,2.582]
[1776634442583,53.89,74756.42,0.0,-0.97669,2e-05,2.58301]
[1776634444592,53.89,74750.25,0.0,-0.97682,2e-05,2.57032]
[1776634445597,53.89,74749.31,0.0,-0.97684,2e-05,2.56843]
[1776634450633,53.89,74748.55,0.0,-0.97686,2e-05,2.56715]
[1776634451643,53.89,74742.6,0.0,-0.97698,2e-05,2.55497]
[1776634452647,53.89,74737.57,0.0,-0.97709,2e-05,2.54474]
[1776634453655,53.89,74737.42,0.0,-0.97709,2e-05,2.54453]
[1776634458688,53.89,74736.98,0.0,-0.9771,2e-05,2.54411]
[1776634465738,53.9,74736.71,0.0,-0.9771,2e-05,2.54424]
[1776634472473,53.9,74737.38,0.0,-0.9771,2e-05,2.54314]
[1776634478832,53.9,74738.49,0.0,-0.97707,2e-05,2.54603]
[1776634483865,53.9,74738.87,0.0,-0.97706,2e-05,2.54723]
[1776634492613,53.91,74738.64,0.0,-0.97706,2e-05,2.54742]
[1776634502683,53.91,74739.14,0.0,-0.97704,2e-05,2.54923]
[1776634508033,53.91,74738.28,0.0,-0.97705,2e-05,2.54792]
[1776634512754,53.92,74748.27,0.0,-0.97683,2e-05,2.56872]
[1776634513075,53.92,74748.27,0.0,-0.97683,2e-05,2.56876]
[1776634517103,53.92,74756.27,0.0,-0.97666,2e-05,2.58541]
[1776634522138,53.92,74760.5,0.0,-0.97656,2e-05,2.59423]
[1776634527174,53.92,74759.14,0.0,-0.97659,2e-05,2.59149]
[1776634528184,53.92,74751.41,0.0,-0.97676,2e-05,2.57554]
[1776634533216,53.92,74749.87,0.0,-0.97682,2e-05,2.56947]
[1776634538251,53.92,74750.95,0.0,-0.97679,2e-05,2.57193]
[1776634543286,53.92,74752.74,0.0,-0.97675,2e-05,2.57585]
[1776634548321,53.92,74752.52,0.0,-0.97675,2e-05,2.57562]
[1776634553356,53.92,74752.66,0.0,-0.97675,2e-05,2.57614]
[1776634558411,53.92,74754.05,0.0,-0.97671,2e-05,2.57925]
[1776634560406,53.93,74759.65,0.0,-0.97659,2e-05,2.59093]
[1776634564434,53.93,74763.51,0.0,-0.97651,2e-05,2.59905]
[1776634569468,53.93,74763.49,0.0,-0.9765,2e-05,2.59909]
[1776634574503,53.93,74762.71,0.0,-0.97652,2e-05,2.59757]
[1776634579538,53.93,74763.06,0.0,-0.97651,2e-05,2.59842]
[1776634585581,53.93,74762.49,0.0,-0.97652,2e-05,2.59738]
[1776634590616,53.93,74762.37,0.0,-0.97652,2e-05,2.59721]
[1776634595657,53.93,74762.21,0.0,-0.97655,2e-05,2.59378]
[1776634600693,53.93,74768.05,0.0,-0.97643,2e-05,2.60593]
[1776634603386,53.93,74769.04,0.0,-0.97641,2e-05,2.60792]
[1776634608749,53.93,74770.8,0.0,-0.97637,2e-05,2.61144]
[1776634613784,53.93,74770.6,0.0,-0.97637,2e-05,2.61082]
[1776634618828,53.93,74769.17,0.0,-0.97641,2e-05,2.60765]
[1776634623857,53.92,74769.17,0.0,-0.97641,2e-05,2.60748]
[1776634625869,53.92,74774.24,0.0,-0.9763,2e-05,2.61798]
[1776634630904,53.92,74779.02,0.0,-0.9762,2e-05,2.62774]
[1776634633926,53.92,74784.19,0.0,-0.97608,2e-05,2.63839]
[1776634637955,53.92,74787.33,0.0,-0.97602,2e-05,2.64465]
[1776634642994,53.92,74793.91,0.0,-0.97587,2e-05,2.65801]
[1776634643995,53.92,74796.88,0.0,-0.97581,2e-05,2.66415]
[1776634649030,53.91,74794.99,0.0,-0.97588,2e-05,2.65797]
[1776634654065,53.9,74796.75,0.0,-0.97587,2e-05,2.65797]
[1776634656080,53.9,74790.57,0.0,-0.97601,2e-05,2.64459]
[1776634661117,53.9,74788.28,0.0,-0.97607,2e-05,2.63926]
[1776634666149,53.9,74784.41,0.0,-0.97616,2e-05,2.63064]
[1776634671186,53.89,74781.29,0.0,-0.97623,2e-05,2.62366]
[1776634680249,53.89,74781.73,0.0,-0.97623,2e-05,2.62374]
[1776634682262,53.89,74788.83,0.0,-0.97608,2e-05,2.63843]
[1776634685283,53.89,74781.98,0.0,-0.97623,2e-05,2.62371]
[1776634694022,53.88,74777.41,0.0,-0.97634,2e-05,2.61349]
[1776634697368,53.88,74766.49,0.0,-0.97659,2e-05,2.59047]
[1776634702403,53.88,74763.03,0.0,-0.97666,2e-05,2.58315]
[1776634707437,53.88,74764.23,0.0,-0.97664,2e-05,2.58548]
[1776634712472,53.88,74768.82,0.0,-0.97657,2e-05,2.59167]
[1776634715494,53.88,74777.74,0.0,-0.97637,2e-05,2.61009]
[1776634718515,53.88,74779.62,0.0,-0.97633,2e-05,2.61378]
[1776634723549,53.88,74781.82,0.0,-0.97629,2e-05,2.61795]
[1776634728584,53.87,74781.6,0.0,-0.9763,2e-05,2.61705]
[1776634733619,53.87,74781.73,0.0,-0.9763,2e-05,2.61688]
[1776634739661,53.87,74783.07,0.0,-0.97628,2e-05,2.61915]
[1776634744700,53.87,74781.9,0.0,-0.97631,2e-05,2.61627]
[1776634749732,53.86,74786.57,0.0,-0.97621,2e-05,2.62562]
[1776634756784,53.86,74785.96,0.0,-0.97623,2e-05,2.62367]
[1776634761815,53.86,74785.05,0.0,-0.97625,2e-05,2.62129]
[1776634766850,53.86,74784.05,0.0,-0.97628,2e-05,2.61869]
[1776634772894,53.85,74783.5,0.0,-0.97633,2e-05,2.61372]
[1776634779942,53.82,74782.05,0.0,-0.97643,2e-05,2.60413]
[1776634781955,53.81,74771.9,0.0,-0.97668,2e-05,2.58102]
[1776634782962,53.81,74767.07,0.0,-0.97678,2e-05,2.57095]
[1776634784977,53.81,74762.89,0.0,-0.97687,2e-05,2.56222]
[1776634787998,53.81,74756.65,0.0,-0.97701,2e-05,2.54925]
[1776634789004,53.81,74755.82,0.0,-0.97703,2e-05,2.54753]
[1776634794040,53.81,74751.32,0.0,-0.97713,2e-05,2.53826]
[1776634796053,53.81,74751.27,0.0,-0.97713,2e-05,2.53819]
[1776634801089,53.81,74755.0,0.0,-0.97704,2e-05,2.54594]
[1776634802096,53.81,74764.46,0.0,-0.97684,2e-05,2.56543]
[1776634803103,53.81,74766.93,0.0,-0.97679,2e-05,2.57052]
[1776634806124,53.81,74771.98,0.0,-0.97668,2e-05,2.58091]
[1776634811158,53.81,74770.23,0.0,-0.97672,2e-05,2.57716]
[1776634815187,53.81,74768.86,0.0,-0.97675,2e-05,2.57431]
[1776634821228,53.81,74768.94,0.0,-0.97674,2e-05,2.57451]
[1776634826264,53.81,74765.09,0.0,-0.97683,2e-05,2.56664]
[1776634831298,53.81,74762.25,0.0,-0.97691,2e-05,2.55782]
[1776634837345,53.81,74762.63,0.0,-0.9769,2e-05,2.55887]
[1776634845082,53.81,74765.79,0.0,-0.97683,2e-05,2.56568]
[1776634850432,53.81,74766.21,0.0,-0.97682,2e-05,2.56679]
[1776634855467,53.81,74768.47,0.0,-0.97677,2e-05,2.57165]
[1776634863523,53.81,74768.61,0.0,-0.97676,2e-05,2.57222]
[1776634871579,53.82,74770.25,0.0,-0.97672,2e-05,2.57589]
[1776634873593,53.82,74776.7,0.0,-0.97658,2e-05,2.58933]
[1776634875292,53.82,74782.3,0.0,-0.97646,2e-05,2.601]
[1776634875609,53.82,74782.32,0.0,-0.97646,2e-05,2.60104]
[1776634881649,53.82,74781.5,0.0,-0.97648,2e-05,2.59933]
[1776634887691,53.82,74780.87,0.0,-0.97649,2e-05,2.59803]
[1776634894740,53.82,74779.65,0.0,-0.97654,2e-05,2.59238]
[1776634899775,53.82,74776.12,0.0,-0.97662,2e-05,2.58512]
[1776634904810,53.82,74777.0,0.0,-0.9766,2e-05,2.58705]
[1776634909845,53.82,74776.99,0.0,-0.9766,2e-05,2.58712]
[1776634914880,53.82,74776.33,0.0,-0.97661,2e-05,2.58584]
[1776634919915,53.82,74776.63,0.0,-0.9766,2e-05,2.58655]
[1776634925959,53.82,74777.18,0.0,-0.97659,2e-05,2.58779]
[1776634930994,53.82,74769.66,0.0,-0.97675,2e-05,2.57229]
[1776634932003,53.82,74761.73,0.0,-0.97693,2e-05,2.55596]
[1776634933006,53.82,74761.34,0.0,-0.97693,2e-05,2.55585]
[1776634938042,53.83,74765.41,0.0,-0.97683,2e-05,2.56522]
[1776634940056,53.83,74769.41,0.0,-0.97674,2e-05,2.57358]
[1776634945090,53.83,74768.4,0.0,-0.97676,2e-05,2.57169]
[1776634951132,53.83,74766.66,0.0,-0.97682,2e-05,2.5652]
[1776634956171,53.83,74766.14,0.0,-0.97683,2e-05,2.56434]
[1776634961202,53.83,74766.94,0.0,-0.97681,2e-05,2.56619]
[1776634967247,53.83,74767.68,0.0,-0.97679,2e-05,2.56794]
[1776634971273,53.83,74761.94,0.0,-0.97692,2e-05,2.55624]
[1776634972281,53.83,74761.25,0.0,-0.97693,2e-05,2.55488]
[1776634977314,53.85,74761.29,0.0,-0.97691,2e-05,2.55707]
[1776634982357,53.85,74762.79,0.0,-0.97686,2e-05,2.56168]
[1776634987386,53.86,74764.5,0.0,-0.97682,2e-05,2.56558]
[1776634992420,53.86,74762.98,0.0,-0.97685,2e-05,2.56278]
[1776634998462,53.86,74761.26,0.0,-0.97688,2e-05,2.55961]
[1776635003497,53.86,74760.25,0.0,-0.9769,2e-05,2.55783]
[1776635008533,53.86,74759.99,0.0,-0.9769,2e-05,2.55756]
[1776635016277,53.86,74758.4,0.0,-0.97696,2e-05,2.55152]
[1776635019610,53.87,74756.76,0.0,-0.97699,2e-05,2.54841]
[1776635024646,53.87,74754.76,0.0,-0.97703,2e-05,2.5447]
[1776635028673,53.87,74747.7,0.0,-0.97718,2e-05,2.5306]
[1776635033708,53.87,74751.38,0.0,-0.9771,2e-05,2.53864]
[1776635037736,53.87,74746.27,0.0,-0.9772,2e-05,2.52859]
[1776635042772,53.88,74742.54,0.0,-0.97728,2e-05,2.52154]
[1776635047807,53.88,74740.07,0.0,-0.97732,2e-05,2.51712]
[1776635052842,53.88,74741.89,0.0,-0.97728,2e-05,2.52142]
[1776635057877,53.89,74742.92,0.0,-0.97725,2e-05,2.52408]
[1776635063919,53.89,74741.47,0.0,-0.97727,2e-05,2.52179]
[1776635068959,53.89,74741.31,0.0,-0.97727,2e-05,2.52202]
[1776635074997,53.9,74739.81,0.0,-0.97732,2e-05,2.51656]
[1776635081038,53.9,74740.11,0.0,-0.97731,2e-05,2.5179]
[1776635086767,53.9,74741.6,0.0,-0.97727,2e-05,2.52164]
[1776635092115,53.91,74741.26,0.0,-0.97727,2e-05,2.52153]
[1776635097150,53.91,74740.73,0.0,-0.97727,2e-05,2.52103]
[1776635102186,53.91,74740.8,0.0,-0.97727,2e-05,2.52175]
[1776635111248,53.92,74741.29,0.0,-0.97724,2e-05,2.52377]
[1776635116283,53.92,74742.49,0.0,-0.97721,2e-05,2.52675]
[1776635120311,53.92,74751.85,0.0,-0.97701,2e-05,2.54631]
[1776635121318,53.92,74759.4,0.0,-0.97684,2e-05,2.56189]
[1776635122325,53.92,74760.13,0.0,-0.97683,2e-05,2.56344]
[1776635126352,53.93,74775.13,0.0,-0.9765,2e-05,2.59467]
[1776635127361,53.93,74776.32,0.0,-0.97647,2e-05,2.59714]
[1776635132395,53.93,74779.5,0.0,-0.97643,2e-05,2.60056]
[1776635135416,53.92,74782.83,0.0,-0.97635,2e-05,2.60745]
[1776635140452,53.92,74782.76,0.0,-0.97636,2e-05,2.60718]
[1776635145490,53.92,74787.81,0.0,-0.97625,2e-05,2.61758]
[1776635147190,53.92,74787.27,0.0,-0.97626,2e-05,2.61635]
[1776635152535,53.92,74784.6,0.0,-0.97632,2e-05,2.61048]
[1776635154554,53.92,74764.44,0.0,-0.97677,2e-05,2.56853]
[1776635155556,53.92,74757.29,0.0,-0.97692,2e-05,2.55385]
[1776635159584,53.92,74769.84,0.0,-0.97665,2e-05,2.57985]
[1776635161600,53.92,74779.93,0.0,-0.97643,2e-05,2.60076]
[1776635166634,53.92,74775.66,0.0,-0.97652,2e-05,2.59168]
[1776635171669,53.92,74773.54,0.0,-0.97657,2e-05,2.58719]
[1776635177712,53.92,74773.3,0.0,-0.97657,2e-05,2.58663]
[1776635183755,53.92,74773.59,0.0,-0.97657,2e-05,2.58718]
[1776635188791,53.92,74773.42,0.0,-0.97657,2e-05,2.58683]
[1776635193826,53.92,74773.42,0.0,-0.9766,2e-05,2.58369]
[1776635199868,53.92,74772.71,0.0,-0.97661,2e-05,2.58231]
[1776635205910,53.92,74774.09,0.0,-0.97658,2e-05,2.58524]
[1776635210969,53.92,74775.12,0.0,-0.97656,2e-05,2.58744]
[1776635217699,53.92,74775.6,0.0,-0.97655,2e-05,2.58851]
[1776635224038,53.92,74775.99,0.0,-0.97654,2e-05,2.58939]
[1776635229073,53.92,74779.51,0.0,-0.97646,2e-05,2.59674]
[1776635234111,53.92,74780.67,0.0,-0.97644,2e-05,2.59913]
[1776635239151,53.92,74780.92,0.0,-0.97643,2e-05,2.59958]
[1776635244181,53.92,74780.14,0.0,-0.97645,2e-05,2.59784]
[1776635252235,53.92,74779.59,0.0,-0.97649,2e-05,2.59328]
[1776635258279,53.92,74778.91,0.0,-0.97651,2e-05,2.59166]
[1776635265329,53.92,74778.24,0.0,-0.97653,2e-05,2.58998]
[1776635271370,53.92,74773.22,0.0,-0.97664,2e-05,2.57932]
[1776635274396,53.91,74760.0,0.0,-0.97693,2e-05,2.55195]
[1776635275400,53.91,74744.19,0.0,-0.97727,2e-05,2.51964]
[1776635276410,53.92,74743.04,0.0,-0.97729,2e-05,2.51737]
[1776635281444,53.92,74747.23,0.0,-0.9772,2e-05,2.52628]
[1776635282450,53.92,74754.55,0.0,-0.97704,2e-05,2.54131]
[1776635283457,53.92,74742.91,0.0,-0.97729,2e-05,2.5176]
[1776635284465,53.92,74741.17,0.0,-0.97733,2e-05,2.51415]
[1776635286478,53.92,74748.9,0.0,-0.97716,2e-05,2.53007]
[1776635289499,53.92,74753.71,0.0,-0.97705,2e-05,2.54011]
[1776635294534,53.92,74751.49,0.0,-0.9771,2e-05,2.5359]
[1776635297554,53.92,74747.57,0.0,-0.97718,2e-05,2.52814]
[1776635302590,53.93,74744.56,0.0,-0.97724,2e-05,2.52246]
[1776635307624,53.93,74752.4,0.0,-0.97707,2e-05,2.53897]
[1776635310645,53.93,74746.65,0.0,-0.97719,2e-05,2.52745]
[1776635311651,53.93,74744.17,0.0,-0.97727,2e-05,2.51938]
[1776635313666,53.93,74739.26,0.0,-0.97737,2e-05,2.50963]
[1776635315680,53.93,74731.56,0.0,-0.97753,2e-05,2.4943]
[1776635316687,53.93,74726.81,0.0,-0.97763,2e-05,2.48487]
[1776635318702,53.94,74724.42,0.0,-0.97767,2e-05,2.48058]
[1776635323738,53.94,74718.66,0.0,-0.97779,2e-05,2.46991]
[1776635327765,53.94,74704.53,0.0,-0.97807,2e-05,2.44236]
[1776635328773,53.95,74698.19,0.0,-0.9782,2e-05,2.42997]
[1776635332801,53.95,74690.68,0.0,-0.97835,2e-05,2.41593]
[1776635333809,53.95,74684.5,0.0,-0.97847,2e-05,2.404]
[1776635338845,53.96,74681.4,0.0,-0.97852,2e-05,2.39916]
[1776635343878,53.96,74683.11,0.0,-0.97848,2e-05,2.40374]
[1776635346899,53.97,74678.41,0.0,-0.97856,2e-05,2.39527]
[1776635351934,53.98,74680.46,0.0,-0.97851,2e-05,2.40055]
[1776635356970,53.98,74681.76,0.0,-0.97847,2e-05,2.40431]
[1776635359989,53.99,74676.31,0.0,-0.97857,2e-05,2.39436]
[1776635365029,53.99,74675.51,0.0,-0.97858,2e-05,2.39411]
[1776635370062,54.0,74675.65,0.0,-0.97856,2e-05,2.39568]
[1776635375097,54.01,74674.82,0.0,-0.97859,2e-05,2.39236]
[1776635378829,54.01,74657.38,0.0,-0.97893,2e-05,2.35953]
[1776635380132,54.01,74653.37,0.0,-0.97901,2e-05,2.3521]
[1776635382149,54.02,74649.89,0.0,-0.97907,2e-05,2.34606]
[1776635383154,54.04,74640.72,0.0,-0.97922,2e-05,2.33186]
[1776635384163,54.06,74635.63,0.0,-0.97928,2e-05,2.32575]
[1776635385167,54.06,74631.09,0.0,-0.97936,2e-05,2.31745]
[1776635386175,54.06,74612.86,0.0,-0.97972,2e-05,2.28325]
[1776635387181,54.06,74605.65,0.0,-0.97985,2e-05,2.27012]
[1776635388909,54.11,74607.53,0.0,-0.97972,2e-05,2.2828]
[1776635394231,54.13,74609.62,0.0,-0.97966,2e-05,2.28893]
[1776635399270,54.14,74618.73,0.0,-0.97946,2e-05,2.30833]
[1776635400273,54.14,74625.35,0.0,-0.97932,2e-05,2.32133]
[1776635401280,54.14,74627.14,0.0,-0.97928,2e-05,2.32513]
[1776635403294,54.15,74636.88,0.0,-0.97908,2e-05,2.34454]
[1776635404300,54.15,74640.57,0.0,-0.979,2e-05,2.35198]
[1776635406318,54.15,74644.23,0.0,-0.97892,2e-05,2.35969]
[1776635409339,54.16,74621.46,0.0,-0.97937,2e-05,2.31699]
[1776635410346,54.16,74612.88,0.0,-0.97953,2e-05,2.30108]
[1776635411354,54.16,74609.68,0.0,-0.97959,2e-05,2.29544]
[1776635412363,54.16,74591.07,0.0,-0.97994,2e-05,2.26087]
[1776635413365,54.17,74582.27,0.0,-0.98011,2e-05,2.24494]
[1776635414373,54.17,74602.5,0.0,-0.97971,2e-05,2.28331]
[1776635415379,54.17,74618.96,0.0,-0.97939,2e-05,2.31491]
[1776635416386,54.18,74628.2,0.0,-0.9792,2e-05,2.33293]
[1776635417393,54.18,74630.08,0.0,-0.97916,2e-05,2.33689]
[1776635422427,54.19,74639.11,0.0,-0.97896,2e-05,2.35601]
[1776635423434,54.19,74640.01,0.0,-0.97894,2e-05,2.35807]
[1776635425448,54.19,74633.58,0.0,-0.97906,2e-05,2.34632]
[1776635426455,54.19,74622.2,0.0,-0.97928,2e-05,2.32486]
[1776635427463,54.2,74620.35,0.0,-0.97932,2e-05,2.3217]
[1776635431491,54.2,74629.1,0.0,-0.97915,2e-05,2.33695]
[1776635432497,54.21,74636.5,0.0,-0.979,2e-05,2.3515]
[1776635433505,54.21,74638.93,0.0,-0.97895,2e-05,2.3565]
[1776635437535,54.21,74631.25,0.0,-0.97909,2e-05,2.343]
[1776635439549,54.22,74624.16,0.0,-0.97922,2e-05,2.33011]
[1776635440554,54.22,74622.57,0.0,-0.97925,2e-05,2.32743]
[1776635445589,54.23,74619.93,0.0,-0.97928,2e-05,2.32424]
[1776635449619,54.24,74630.19,0.0,-0.97906,2e-05,2.34538]
[1776635450624,54.24,74637.03,0.0,-0.97892,2e-05,2.35887]
[1776635451630,54.24,74643.48,0.0,-0.97879,2e-05,2.37165]
[1776635452637,54.24,74644.92,0.0,-0.97876,2e-05,2.37473]
[1776635457673,54.25,74643.76,0.0,-0.97877,2e-05,2.37388]
[1776635462708,54.26,74642.49,0.0,-0.97878,2e-05,2.37278]
[1776635466741,54.26,74625.96,0.0,-0.9791,2e-05,2.342]
[1776635467743,54.27,74619.18,0.0,-0.97923,2e-05,2.32935]
[1776635468750,54.27,74618.33,0.0,-0.97924,2e-05,2.32807]
[1776635470771,54.27,74626.29,0.0,-0.97908,2e-05,2.344]
[1776635471776,54.27,74638.17,0.0,-0.97884,2e-05,2.36719]
[1776635472783,54.28,74646.46,0.0,-0.97867,2e-05,2.38353]
[1776635473790,54.28,74653.51,0.0,-0.97852,2e-05,2.39751]
[1776635474800,54.28,74655.69,0.0,-0.97847,2e-05,2.402]
[1776635475805,54.28,74642.8,0.0,-0.97873,2e-05,2.37715]
[1776635476811,54.28,74637.67,0.0,-0.97883,2e-05,2.36748]
[1776635478828,54.28,74637.35,0.0,-0.97883,2e-05,2.36741]
[1776635483867,54.29,74640.63,0.0,-0.97875,2e-05,2.37511]
[1776635488901,54.3,74640.59,0.0,-0.97874,2e-05,2.37636]
[1776635491920,54.3,74632.04,0.0,-0.97892,2e-05,2.35795]
[1776635492929,54.31,74626.9,0.0,-0.97902,2e-05,2.34838]
[1776635494941,54.31,74633.1,0.0,-0.97889,2e-05,2.36091]
[1776635497966,54.31,74637.66,0.0,-0.97879,2e-05,2.37054]
[1776635499981,54.32,74627.19,0.0,-0.979,2e-05,2.35095]
[1776635504013,54.32,74635.19,0.0,-0.97882,2e-05,2.36752]
[1776635507044,54.33,74646.99,0.0,-0.97858,2e-05,2.39094]
[1776635508039,54.33,74632.12,0.0,-0.97888,2e-05,2.36239]
[1776635509046,54.33,74605.9,0.0,-0.97939,2e-05,2.313]
[1776635512066,54.34,74600.63,0.0,-0.97948,2e-05,2.30415]
[1776635514097,54.34,74576.04,0.0,-0.97995,2e-05,2.25837]
[1776635515105,54.35,74560.19,0.0,-0.98025,2e-05,2.2299]
[1776635516125,54.35,74565.9,0.0,-0.98013,2e-05,2.24093]
[1776635517122,54.35,74576.66,0.0,-0.97992,2e-05,2.26138]
[1776635518128,54.35,74582.38,0.0,-0.97981,2e-05,2.27251]
[1776635519865,54.36,74557.41,0.0,-0.98028,2e-05,2.22658]
[1776635520149,54.36,74557.41,0.0,-0.98027,2e-05,2.22709]
[1776635521155,54.36,74545.6,0.0,-0.98049,2e-05,2.20596]
[1776635526191,54.38,74543.1,0.0,-0.98051,2e-05,2.20413]
[1776635529948,54.39,74511.12,0.0,-0.98108,2e-05,2.14787]
[1776635530220,54.39,74511.12,0.0,-0.98108,2e-05,2.1485]
[1776635534248,54.41,74507.47,0.0,-0.98112,2e-05,2.14455]
[1776635538276,54.42,74516.98,0.0,-0.98092,2e-05,2.16417]
[1776635541297,54.43,74508.33,0.0,-0.98106,2e-05,2.15047]
[1776635542305,54.47,74508.92,0.0,-0.98098,2e-05,2.15788]
[1776635543311,54.47,74515.32,0.0,-0.98086,2e-05,2.17003]
[1776635544322,54.47,74518.13,0.0,-0.9808,2e-05,2.1757]
[1776635548348,54.49,74513.03,0.0,-0.98087,2e-05,2.16888]
[1776635550089,54.49,74509.86,0.0,-0.98092,2e-05,2.16378]
[1776635553110,54.54,74508.12,0.0,-0.98089,2e-05,2.16586]
[1776635555398,54.55,74475.59,0.0,-0.98147,2e-05,2.10916]
[1776635556404,54.59,74473.77,0.0,-0.98143,2e-05,2.11299]
[1776635557409,54.63,74479.62,0.0,-0.98125,2e-05,2.13031]
[1776635558418,54.63,74462.69,0.0,-0.98155,2e-05,2.10111]
[1776635559422,54.67,74466.33,0.0,-0.98141,2e-05,2.11465]
[1776635561437,54.68,74451.9,0.0,-0.98165,2e-05,2.09071]
[1776635562444,54.72,74455.46,0.0,-0.98151,2e-05,2.10419]
[1776635564458,54.77,74442.63,0.0,-0.98166,2e-05,2.08941]
[1776635565466,54.77,74435.34,0.0,-0.98178,2e-05,2.07745]
[1776635566473,54.82,74437.45,0.0,-0.98167,2e-05,2.08851]
[1776635568487,54.83,74428.47,0.0,-0.98181,2e-05,2.07435]
[1776635569494,54.87,74428.84,0.0,-0.98173,2e-05,2.08237]
[1776635572516,54.88,74418.22,0.0,-0.98189,2e-05,2.06617]
[1776635573530,54.93,74418.35,0.0,-0.98182,2e-05,2.07384]
[1776635574533,54.93,74398.22,0.0,-0.98216,2e-05,2.03998]
[1776635575540,54.98,74413.41,0.0,-0.98181,2e-05,2.07391]
[1776635576546,55.02,74428.6,0.0,-0.98147,2e-05,2.10758]
[1776635577549,55.06,74436.33,0.0,-0.98126,2e-05,2.12784]
[1776635578558,55.06,74436.25,0.0,-0.98126,2e-05,2.12834]
[1776635582585,55.08,74422.99,0.0,-0.98147,2e-05,2.10766]
[1776635583600,55.08,74413.89,0.0,-0.98162,2e-05,2.09248]
[1776635584600,55.09,74410.83,0.0,-0.98167,2e-05,2.08786]
[1776635587625,55.1,74423.51,0.0,-0.98142,2e-05,2.11273]
[1776635588627,55.1,74447.34,0.0,-0.98099,2e-05,2.15471]
[1776635589634,55.11,74464.43,0.0,-0.98067,2e-05,2.18585]
[1776635590642,55.11,74478.5,0.0,-0.9804,2e-05,2.21176]
[1776635591648,55.11,74486.02,0.0,-0.98026,2e-05,2.22591]
[1776635592654,55.12,74491.65,0.0,-0.98015,2e-05,2.23665]
[1776635593662,55.12,74504.6,0.0,-0.9799,2e-05,2.26086]
[1776635594669,55.12,74515.94,0.0,-0.97968,2e-05,2.28223]
[1776635595675,55.12,74516.3,0.0,-0.97967,2e-05,2.28329]
[1776635601717,55.14,74519.17,0.0,-0.97959,2e-05,2.29095]
[1776635606758,55.15,74518.64,0.0,-0.97958,2e-05,2.29181]
[1776635608775,55.15,74508.91,0.0,-0.97976,2e-05,2.27453]
[1776635609774,55.15,74502.81,0.0,-0.97987,2e-05,2.26368]
[1776635610782,55.16,74494.05,0.0,-0.98003,2e-05,2.24802]
[1776635611793,55.16,74489.78,0.0,-0.98013,2e-05,2.23775]
[1776635614810,55.17,74486.68,0.0,-0.98017,2e-05,2.23348]
[1776635617833,55.18,74481.51,0.0,-0.98026,2e-05,2.22548]
[1776635621858,55.19,74489.68,0.0,-0.98008,2e-05,2.24227]
[1776635622866,55.19,74496.49,0.0,-0.97995,2e-05,2.2552]
[1776635623872,55.19,74503.82,0.0,-0.97981,2e-05,2.26911]
[1776635624879,55.19,74505.0,0.0,-0.97978,2e-05,2.2717]
[1776635625887,55.2,74499.91,0.0,-0.97987,2e-05,2.26273]
[1776635626903,55.2,74492.46,0.0,-0.98001,2e-05,2.24948]
[1776635627902,55.2,74496.93,0.0,-0.97992,2e-05,2.25812]
[1776635628907,55.2,74502.83,0.0,-0.9798,2e-05,2.2694]
[1776635629915,55.21,74503.33,0.0,-0.97979,2e-05,2.27074]
[1776635635958,55.22,74508.2,0.0,-0.97967,2e-05,2.28216]
[1776635640993,55.23,74519.33,0.0,-0.97944,2e-05,2.30476]
[1776635642000,55.23,74522.42,0.0,-0.97937,2e-05,2.31088]
[1776635644016,55.24,74527.5,0.0,-0.97927,2e-05,2.32106]
[1776635649050,55.25,74529.08,0.0,-0.97922,2e-05,2.32565]
[1776635651066,55.25,74521.0,0.0,-0.97937,2e-05,2.31117]
[1776635654085,55.25,74517.23,0.0,-0.97943,2e-05,2.30516]
[1776635656100,55.26,74507.08,0.0,-0.97962,2e-05,2.287]
[1776635657107,55.26,74500.1,0.0,-0.97975,2e-05,2.27447]
[1776635658117,55.26,74499.26,0.0,-0.97976,2e-05,2.27331]
[1776635659121,55.27,74491.83,0.0,-0.9799,2e-05,2.26004]
[1776635660128,55.27,74488.82,0.0,-0.97995,2e-05,2.25493]
[1776635663150,55.28,74483.62,0.0,-0.98004,2e-05,2.24671]
[1776635668192,55.29,74492.3,0.0,-0.97985,2e-05,2.26476]
[1776635670206,55.29,74477.37,0.0,-0.98012,2e-05,2.23827]
[1776635671213,55.29,74471.98,0.0,-0.98024,2e-05,2.22603]
[1776635672219,55.3,74471.37,0.0,-0.98025,2e-05,2.2254]
[1776635674234,55.3,74479.98,0.0,-0.98008,2e-05,2.24199]
[1776635678263,55.31,74482.29,0.0,-0.98002,2e-05,2.24802]
[1776635683300,55.33,74484.38,0.0,-0.97995,2e-05,2.25405]
[1776635684314,55.33,74476.42,0.0,-0.9801,2e-05,2.23995]
[1776635685317,55.33,74475.48,0.0,-0.98011,2e-05,2.23869]
[1776635688336,55.34,74470.74,0.0,-0.98018,2e-05,2.23146]
[1776635694103,55.36,74465.36,0.0,-0.98026,2e-05,2.22454]
[1776635695386,55.36,74457.36,0.0,-0.9804,2e-05,2.21057]
[1776635696398,55.36,74451.96,0.0,-0.98049,2e-05,2.20188]
[1776635699138,55.37,74441.56,0.0,-0.98067,2e-05,2.18431]
[1776635701427,55.38,74427.8,0.0,-0.98091,2e-05,2.16092]
[1776635702434,55.38,74395.77,0.0,-0.98147,2e-05,2.10531]
[1776635703440,55.39,74409.72,0.0,-0.98121,2e-05,2.13093]
[1776635704447,55.39,74416.07,0.0,-0.98109,2e-05,2.14269]
[1776635709211,55.41,74397.95,0.0,-0.98139,2e-05,2.11339]
[1776635709482,55.41,74397.95,0.0,-0.98138,2e-05,2.11402]
[1776635710491,55.41,74389.68,0.0,-0.98152,2e-05,2.1003]
[1776635711521,55.41,74383.49,0.0,-0.98163,2e-05,2.0896]
[1776635712508,55.42,74397.48,0.0,-0.98138,2e-05,2.11453]
[1776635713513,55.46,74388.89,0.0,-0.98145,2e-05,2.10709]
[1776635714524,55.47,74389.93,0.0,-0.98143,2e-05,2.10955]
[1776635716558,55.54,74400.81,0.0,-0.9811,2e-05,2.14136]
[1776635718275,55.55,74424.81,0.0,-0.98066,2e-05,2.18439]
[1776635719282,55.55,74438.51,0.0,-0.9804,2e-05,2.20947]
[1776635719559,55.55,74438.51,0.0,-0.9804,2e-05,2.21001]
[1776635720565,55.55,74447.69,0.0,-0.98022,2e-05,2.22705]
[1776635721570,55.56,74447.21,0.0,-0.98023,2e-05,2.22665]
[1776635726609,55.57,74446.37,0.0,-0.98022,2e-05,2.22747]
[1776635729351,55.58,74451.39,0.0,-0.98012,2e-05,2.23748]
[1776635730635,55.58,74462.51,0.0,-0.9799,2e-05,2.25859]
[1776635731642,55.58,74465.25,0.0,-0.97987,2e-05,2.26108]
[1776635736676,55.6,74467.94,0.0,-0.97979,2e-05,2.26802]
[1776635737682,55.6,74464.53,0.0,-0.97986,2e-05,2.26217]
[1776635742716,55.61,74463.69,0.0,-0.97985,2e-05,2.26261]
[1776635747752,55.62,74464.66,0.0,-0.97981,2e-05,2.26632]
[1776635752787,55.63,74463.86,0.0,-0.97981,2e-05,2.26678]
[1776635757822,55.64,74464.19,0.0,-0.97978,2e-05,2.26927]
[1776635762858,55.65,74467.96,0.0,-0.97969,2e-05,2.27802]
[1776635767892,55.66,74474.73,0.0,-0.97954,2e-05,2.29225]
[1776635768900,55.66,74475.66,0.0,-0.97952,2e-05,2.2943]
[1776635771924,55.67,74481.05,0.0,-0.97941,2e-05,2.30522]
[1776635776959,55.68,74485.53,0.0,-0.97931,2e-05,2.31504]
[1776635780986,55.69,74491.53,0.0,-0.97918,2e-05,2.32736]
[1776635784018,55.69,74476.98,0.0,-0.97945,2e-05,2.30122]
[1776635785029,55.69,74473.93,0.0,-0.9795,2e-05,2.29592]
[1776635786021,55.69,74467.66,0.0,-0.97962,2e-05,2.28471]
[1776635787028,55.7,74471.34,0.0,-0.97955,2e-05,2.29185]
[1776635789042,55.7,74472.22,0.0,-0.97952,2e-05,2.29416]
[1776635794081,55.71,74474.18,0.0,-0.97949,2e-05,2.29653]
[1776635799113,55.72,74479.16,0.0,-0.97938,2e-05,2.30741]
[1776635802134,55.72,74487.36,0.0,-0.97921,2e-05,2.32359]
[1776635803141,55.73,74488.76,0.0,-0.97918,2e-05,2.32649]
[1776635808178,55.73,74494.83,0.0,-0.97905,2e-05,2.33926]
[1776635810194,55.74,74499.94,0.0,-0.97894,2e-05,2.34938]
[1776635815229,55.75,74504.72,0.0,-0.97883,2e-05,2.35968]
[1776635820262,55.75,74508.89,0.0,-0.97874,2e-05,2.36881]
[1776635824291,55.76,74494.3,0.0,-0.97901,2e-05,2.34238]
[1776635825297,55.76,74486.98,0.0,-0.97915,2e-05,2.329]
[1776635826308,55.76,74486.71,0.0,-0.97915,2e-05,2.32881]
[1776635828320,55.76,74481.22,0.0,-0.97925,2e-05,2.31923]
[1776635831340,55.77,74478.5,0.0,-0.9793,2e-05,2.31516]
[1776635836374,55.78,74480.12,0.0,-0.97925,2e-05,2.31979]
[1776635841413,55.79,74478.09,0.0,-0.97927,2e-05,2.31762]
[1776635846490,55.8,74497.9,0.0,-0.97887,2e-05,2.35619]
[1776635848464,55.8,74507.59,0.0,-0.97867,2e-05,2.37501]
[1776635849469,55.8,74511.82,0.0,-0.97859,2e-05,2.38324]
[1776635852495,55.81,74505.94,0.0,-0.97872,2e-05,2.36976]
[1776635854506,55.81,74491.66,0.0,-0.979,2e-05,2.34342]
[1776635855511,55.81,74487.78,0.0,-0.97907,2e-05,2.33645]
[1776635858533,55.82,74486.62,0.0,-0.97908,2e-05,2.33517]
[1776635862562,55.82,74479.87,0.0,-0.9792,2e-05,2.32409]
[1776635867595,55.83,74476.44,0.0,-0.97925,2e-05,2.31927]
[1776635872631,55.84,74477.62,0.0,-0.97921,2e-05,2.32299]
[1776635878419,55.85,74475.36,0.0,-0.97924,2e-05,2.32025]
[1776635883709,55.86,74471.72,0.0,-0.97929,2e-05,2.31523]
[1776635884720,55.86,74459.18,0.0,-0.97952,2e-05,2.29239]
[1776635885723,55.86,74457.05,0.0,-0.97956,2e-05,2.28881]
[1776635888745,55.87,74457.96,0.0,-0.97953,2e-05,2.29152]
[1776635893779,55.88,74459.18,0.0,-0.97949,2e-05,2.29545]
[1776635898560,55.89,74435.07,0.0,-0.97993,2e-05,2.25277]
[1776635898815,55.89,74435.07,0.0,-0.97993,2e-05,2.25316]
[1776635899821,55.89,74431.91,0.0,-0.97998,2e-05,2.24784]
[1776635901839,55.92,74427.6,0.0,-0.98002,2e-05,2.2447]
[1776635905863,55.99,74418.83,0.0,-0.98004,2e-05,2.24167]
[1776635906870,55.99,74412.88,0.0,-0.98015,2e-05,2.23138]
[1776635908630,55.99,74408.45,0.0,-0.98023,2e-05,2.22338]
[1776635910898,55.99,74407.5,0.0,-0.98025,2e-05,2.22168]
[1776635915936,55.99,74407.31,0.0,-0.98028,2e-05,2.21847]
[1776635917949,55.99,74421.92,0.0,-0.98001,2e-05,2.24474]
[1776635918956,55.99,74424.68,0.0,-0.97996,2e-05,2.24968]
[1776635919964,56.0,74432.51,0.0,-0.97981,2e-05,2.2643]
[1776635920971,56.0,74436.98,0.0,-0.97972,2e-05,2.27236]
[1776635921977,56.0,74435.48,0.0,-0.97975,2e-05,2.26955]
[1776635924006,56.0,74443.1,0.0,-0.97961,2e-05,2.28337]
[1776635925004,56.0,74470.82,0.0,-0.97907,2e-05,2.33525]
[1776635926008,56.0,74493.48,0.0,-0.97862,2e-05,2.37818]
[1776635927015,56.0,74486.36,0.0,-0.97876,2e-05,2.36502]
[1776635932050,56.01,74484.75,0.0,-0.97878,2e-05,2.36315]
[1776635936079,56.02,74473.54,0.0,-0.97899,2e-05,2.34315]
[1776635941126,56.02,74467.15,0.0,-0.9791,2e-05,2.33259]
[1776635943128,56.03,74477.08,0.0,-0.9789,2e-05,2.35161]
[1776635945142,56.03,74470.55,0.0,-0.97902,2e-05,2.33996]
[1776635947156,56.03,74475.91,0.0,-0.97891,2e-05,2.35048]
[1776635951184,56.04,74483.89,0.0,-0.97875,2e-05,2.36615]
[1776635952190,56.04,74486.41,0.0,-0.97869,2e-05,2.37133]
[1776635957232,56.05,74483.49,0.0,-0.97874,2e-05,2.36694]
[1776635959241,56.05,74478.06,0.0,-0.97884,2e-05,2.35698]
[1776635960256,56.05,74474.21,0.0,-0.97892,2e-05,2.34978]
[1776635965281,56.04,74472.19,0.0,-0.97897,2e-05,2.34488]
[1776635968303,56.04,74466.75,0.0,-0.97908,2e-05,2.33412]
[1776635973338,56.03,74466.51,0.0,-0.97912,2e-05,2.32968]
[1776635978373,56.03,74465.31,0.0,-0.97915,2e-05,2.32647]
[1776635979381,56.03,74470.93,0.0,-0.97904,2e-05,2.33716]
[1776635980391,56.03,74475.99,0.0,-0.97894,2e-05,2.34684]
[1776635982406,56.03,74469.42,0.0,-0.97907,2e-05,2.33416]
[1776635985422,56.02,74460.31,0.0,-0.97926,2e-05,2.31667]
[1776635986429,56.02,74453.24,0.0,-0.97939,2e-05,2.30347]
[1776635990458,56.02,74447.9,0.0,-0.9795,2e-05,2.29306]
[1776635995496,56.01,74445.05,0.0,-0.97956,2e-05,2.28716]
[1776635999271,56.01,74441.96,0.0,-0.97963,2e-05,2.28104]
[1776636001570,56.01,74436.62,0.0,-0.97973,2e-05,2.27118]
[1776636002569,56.01,74418.35,0.0,-0.98007,2e-05,2.23809]
[1776636003580,56.01,74410.77,0.0,-0.98021,2e-05,2.22432]
[1776636004587,56.01,74408.4,0.0,-0.98026,2e-05,2.22006]
[1776636007596,56.01,74407.66,0.0,-0.98027,2e-05,2.21871]
[1776636008603,56.01,74418.56,0.0,-0.98007,2e-05,2.23828]
[1776636009627,56.01,74420.34,0.0,-0.98004,2e-05,2.24145]
[1776636011628,56.01,74406.26,0.0,-0.9803,2e-05,2.21607]
[1776636012634,56.01,74391.23,0.0,-0.98057,2e-05,2.18932]
[1776636013639,56.01,74368.35,0.0,-0.98098,2e-05,2.14923]
[1776636014695,56.01,74360.44,0.0,-0.98112,2e-05,2.13545]
[1776636015739,56.01,74349.02,0.0,-0.98133,2e-05,2.11566]
[1776636016675,56.01,74346.11,0.0,-0.98137,2e-05,2.11095]
[1776636017688,56.01,74367.02,0.0,-0.981,2e-05,2.14722]
[1776636018678,56.01,74364.39,0.0,-0.98105,2e-05,2.14308]
[1776636019690,56.02,74343.72,0.0,-0.98141,2e-05,2.10746]
[1776636020694,56.02,74331.76,0.0,-0.98162,2e-05,2.08695]
[1776636021721,56.02,74331.25,0.0,-0.98163,2e-05,2.08629]
[1776636022714,56.02,74320.34,0.0,-0.98181,2e-05,2.06793]
[1776636023724,56.02,74322.09,0.0,-0.98178,2e-05,2.07137]
[1776636025735,56.02,74305.75,0.0,-0.98205,2e-05,2.044]
[1776636026751,56.02,74308.53,0.0,-0.982,2e-05,2.04895]
[1776636027753,56.03,74313.81,0.0,-0.98191,2e-05,2.05813]
[1776636028759,56.03,74312.47,0.0,-0.98193,2e-05,2.05613]
[1776636029765,56.03,74304.02,0.0,-0.98207,2e-05,2.04243]
[1776636031778,56.03,74296.74,0.0,-0.98221,2e-05,2.02808]
[1776636035864,56.06,74287.0,0.0,-0.98234,2e-05,2.01551]
[1776636037842,56.06,74269.75,0.0,-0.98261,2e-05,1.98793]
[1776636039616,56.08,74195.31,0.0,-0.98378,2e-05,1.87153]
[1776636041027,56.08,74129.06,0.0,-0.98479,1e-05,1.76974]
[1776636041965,56.08,74094.35,0.0,-0.98529,1e-05,1.71816]
[1776636043007,56.11,74119.04,0.0,-0.9849,1e-05,1.7581]
[1776636043981,56.11,74134.82,0.0,-0.98466,1e-05,1.78282]
[1776636044981,56.11,74120.2,0.0,-0.98488,1e-05,1.76057]
[1776636046157,56.11,74107.92,0.0,-0.98506,1e-05,1.74227]
[1776636047042,56.11,74100.6,0.0,-0.98516,1e-05,1.73144]
[1776636049716,56.12,74098.95,0.0,-0.98517,1e-05,1.73058]
[1776636052074,56.16,74080.16,0.0,-0.98539,1e-05,1.70824]
[1776636053084,56.16,74071.13,0.0,-0.98551,1e-05,1.69602]
[1776636054089,56.17,74069.42,0.0,-0.98552,1e-05,1.69468]
[1776636057106,56.27,74083.01,0.0,-0.98519,1e-05,1.72846]
[1776636058115,56.27,74075.12,0.0,-0.9853,1e-05,1.71688]
[1776636059794,56.32,74091.58,0.0,-0.98499,1e-05,1.74873]
[1776636061141,56.37,74110.66,0.0,-0.98464,1e-05,1.78447]
[1776636062158,56.37,74091.47,0.0,-0.98491,1e-05,1.75709]
[1776636063224,56.37,74062.8,0.0,-0.98532,1e-05,1.71484]
[1776636064160,56.37,74031.59,0.0,-0.98576,1e-05,1.66975]
[1776636065186,56.37,74008.46,0.0,-0.98608,1e-05,1.63701]
[1776636066189,56.42,74023.37,0.0,-0.98581,1e-05,1.66471]
[1776636067200,56.48,73990.45,0.0,-0.98618,1e-05,1.62669]
[1776636068207,56.54,73981.09,0.0,-0.98622,1e-05,1.62205]
[1776636069888,56.66,73978.24,0.0,-0.98609,1e-05,1.6349]
[1776636071228,56.7,73937.33,0.0,-0.98658,1e-05,1.58422]
[1776636072239,56.72,73926.3,0.0,-0.9867,1e-05,1.57188]
[1776636073243,56.77,73953.7,0.0,-0.98627,1e-05,1.61631]
[1776636074253,56.83,73992.21,0.0,-0.98566,1e-05,1.67886]
[1776636075261,56.83,74006.06,0.0,-0.98547,1e-05,1.69869]
[1776636076266,56.89,74038.2,0.0,-0.98491,1e-05,1.75504]
[1776636077273,56.89,74070.44,0.0,-0.98444,1e-05,1.80306]
[1776636078282,56.9,74081.24,0.0,-0.98426,2e-05,1.82104]
[1776636079287,56.91,74095.36,0.0,-0.98404,2e-05,1.84345]
[1776636080294,56.91,74106.47,0.0,-0.98387,2e-05,1.86052]
[1776636081314,56.93,74108.03,0.0,-0.98382,2e-05,1.86567]
[1776636082332,56.93,74101.04,0.0,-0.98392,2e-05,1.8549]
[1776636083316,56.93,74073.19,0.0,-0.98434,1e-05,1.81335]
[1776636084335,56.94,74053.01,0.0,-0.98463,1e-05,1.78396]
[1776636085339,56.94,74060.48,0.0,-0.98451,1e-05,1.79575]
[1776636086355,56.95,74102.39,0.0,-0.98387,2e-05,1.86005]
[1776636087400,56.95,74128.35,0.0,-0.98346,2e-05,1.9013]
[1776636088365,56.96,74137.81,0.0,-0.98331,2e-05,1.9166]
[1776636089372,56.96,74145.13,0.0,-0.98318,2e-05,1.92902]
[1776636090403,56.97,74173.23,0.0,-0.98273,2e-05,1.97432]
[1776636091414,56.97,74188.85,0.0,-0.9825,2e-05,1.99692]
[1776636092418,56.97,74217.43,0.0,-0.98201,2e-05,2.04461]
[1776636093424,56.97,74236.96,0.0,-0.98168,2e-05,2.07768]
[1776636094431,56.97,74260.13,0.0,-0.98128,2e-05,2.1168]
[1776636095441,56.97,74198.46,0.0,-0.98232,2e-05,2.01406]
[1776636096445,56.98,74195.78,0.0,-0.98236,2e-05,2.01]
[1776636097452,56.98,74188.66,0.0,-0.98248,2e-05,1.99838]
[1776636098458,56.97,74216.5,0.0,-0.98203,2e-05,2.04314]
[1776636100472,56.97,74198.72,0.0,-0.98233,2e-05,2.01332]
[1776636101479,56.97,74175.04,0.0,-0.98272,2e-05,1.97485]
[1776636102490,56.99,74178.69,0.0,-0.98262,2e-05,1.9842]
[1776636103502,56.99,74218.32,0.0,-0.98197,2e-05,2.04913]
[1776636104517,57.0,74247.67,0.0,-0.98145,2e-05,2.09947]
[1776636105524,57.0,74219.91,0.0,-0.98193,2e-05,2.05296]
[1776636106526,57.0,74236.33,0.0,-0.98164,2e-05,2.08097]
[1776636109557,57.01,74199.29,0.0,-0.98225,2e-05,2.0213]
[1776636110554,57.01,74199.6,0.0,-0.98224,2e-05,2.02206]
[1776636111563,57.01,74187.98,0.0,-0.98243,2e-05,2.00335]
[1776636112571,57.02,74177.1,0.0,-0.9826,2e-05,1.986]
[1776636113577,57.02,74157.47,0.0,-0.98292,2e-05,1.95479]
[1776636115591,57.02,74143.75,0.0,-0.98313,2e-05,1.93331]
[1776636116598,57.02,74145.93,0.0,-0.9831,2e-05,1.93717]
[1776636117604,57.03,74137.34,0.0,-0.98323,2e-05,1.92397]
[1776636118615,57.03,74138.19,0.0,-0.98321,2e-05,1.92614]
[1776636119619,57.03,74129.98,0.0,-0.98334,2e-05,1.9132]
[1776636121635,57.04,74104.22,0.0,-0.98373,2e-05,1.87397]
[1776636122642,57.04,74120.3,0.0,-0.98348,2e-05,1.89893]
[1776636123687,57.04,74104.81,0.0,-0.98372,2e-05,1.87483]
[1776636124693,57.04,74085.6,0.0,-0.98401,2e-05,1.84548]
[1776636125697,57.04,74044.54,0.0,-0.98462,1e-05,1.78377]
[1776636126698,57.05,74046.78,0.0,-0.98458,1e-05,1.78781]
[1776636127702,57.05,74066.2,0.0,-0.98429,1e-05,1.81726]
[1776636128708,57.05,74083.27,0.0,-0.98403,2e-05,1.84319]
[1776636129718,57.05,74079.13,0.0,-0.9841,2e-05,1.83671]
[1776636130729,57.05,74106.89,0.0,-0.98367,2e-05,1.87921]
[1776636131727,57.05,74076.17,0.0,-0.98414,2e-05,1.83209]
[1776636133755,57.05,74095.3,0.0,-0.98385,2e-05,1.86162]
[1776636134748,57.05,74115.6,0.0,-0.98354,2e-05,1.89286]
[1776636135761,57.04,74088.65,0.0,-0.98396,2e-05,1.85095]
[1776636136768,57.04,74094.88,0.0,-0.98386,2e-05,1.86033]
[1776636137773,57.04,74070.58,0.0,-0.98424,2e-05,1.82289]
[1776636138781,57.04,74058.58,0.0,-0.98441,1e-05,1.8051]
[1776636139791,57.04,74035.88,0.0,-0.98475,1e-05,1.77118]
[1776636140806,57.04,74023.34,0.0,-0.98493,1e-05,1.75268]
[1776636141843,57.04,74054.73,0.0,-0.98447,1e-05,1.79925]
[1776636142814,57.04,74054.73,0.0,-0.98447,1e-05,1.79911]
[1776636144833,57.04,74063.1,0.0,-0.98435,1e-05,1.81169]
[1776636145835,57.04,74062.73,0.0,-0.98435,1e-05,1.8109]
[1776636146849,57.04,74071.43,0.0,-0.98422,2e-05,1.82405]
[1776636147855,57.04,74075.37,0.0,-0.98417,2e-05,1.82976]
[1776636149895,57.04,74052.84,0.0,-0.98451,1e-05,1.79549]
[1776636150902,57.04,74050.88,0.0,-0.98454,1e-05,1.79246]
[1776636151917,57.04,74016.21,0.0,-0.98506,1e-05,1.73905]
[1776636152925,57.04,74036.91,0.0,-0.98476,1e-05,1.76948]
[1776636153932,57.04,74008.88,0.0,-0.98517,1e-05,1.72831]
[1776636154939,57.04,73996.27,0.0,-0.98534,1e-05,1.71007]
[1776636155947,57.04,73989.37,0.0,-0.98544,1e-05,1.7006]
[1776636156953,57.04,73983.39,0.0,-0.98551,1e-05,1.69263]
[1776636157980,57.05,73964.12,0.0,-0.98578,1e-05,1.66533]
[1776636158978,57.05,73968.81,0.0,-0.98571,1e-05,1.67311]
[1776636160986,57.05,73961.07,0.0,-0.98581,1e-05,1.66237]
[1776636161997,57.06,73957.62,0.0,-0.98585,1e-05,1.65868]
[1776636163000,57.06,73971.31,0.0,-0.98566,1e-05,1.67815]
[1776636164021,57.06,73967.34,0.0,-0.98571,1e-05,1.67262]
[1776636167032,57.08,73975.71,0.0,-0.98557,1e-05,1.68658]
[1776636168039,57.08,73987.49,0.0,-0.9854,1e-05,1.70417]
[1776636169047,57.08,73980.0,0.0,-0.98551,1e-05,1.69348]
[1776636170053,57.08,73966.97,0.0,-0.98569,1e-05,1.67499]
[1776636171062,57.09,73964.68,0.0,-0.98571,1e-05,1.67263]
[1776636172068,57.1,73959.47,0.0,-0.98577,1e-05,1.66617]
[1776636173074,57.1,73961.14,0.0,-0.98574,1e-05,1.66954]
[1776636174127,57.11,73970.47,0.0,-0.9856,1e-05,1.68372]
[1776636175091,57.11,73989.16,0.0,-0.98534,1e-05,1.71054]
[1776636176102,57.11,74007.35,0.0,-0.98508,1e-05,1.73692]
[1776636177110,57.11,74022.4,0.0,-0.98486,1e-05,1.75894]
[1776636178113,57.11,74030.39,0.0,-0.98475,1e-05,1.77067]
[1776636179120,57.11,74008.42,0.0,-0.98506,1e-05,1.73832]
[1776636180146,57.11,73984.85,0.0,-0.9854,1e-05,1.70419]
[1776636181139,57.11,73973.84,0.0,-0.98555,1e-05,1.68848]
[1776636182160,57.11,73973.07,0.0,-0.98556,1e-05,1.68745]
[1776636183153,57.11,73981.46,0.0,-0.98545,1e-05,1.6995]
[1776636184162,57.11,73967.81,0.0,-0.98564,1e-05,1.68008]
[1776636185176,57.11,73938.78,0.0,-0.98603,1e-05,1.63932]
[1776636186240,57.11,73914.36,0.0,-0.98636,1e-05,1.60558]
[1776636187191,57.16,73900.75,0.0,-0.98648,1e-05,1.59339]
[1776636190214,57.21,73889.7,0.0,-0.98656,1e-05,1.58522]
[1776636191222,57.21,73911.65,0.0,-0.98626,1e-05,1.61575]
[1776636192231,57.22,73950.6,0.0,-0.98573,1e-05,1.6705]
[1776636193235,57.22,73978.64,0.0,-0.98534,1e-05,1.71046]
[1776636194242,57.22,74015.23,0.0,-0.98481,1e-05,1.76409]
[1776636195251,57.22,74033.98,0.0,-0.98453,1e-05,1.79186]
[1776636196268,57.22,74101.52,0.0,-0.98351,2e-05,1.89523]
[1776636197268,57.22,74116.26,0.0,-0.98328,2e-05,1.91795]
[1776636198279,57.22,74123.27,0.0,-0.98317,2e-05,1.92863]
[1776636199280,57.22,74104.31,0.0,-0.98347,2e-05,1.89861]
[1776636200286,57.21,74120.81,0.0,-0.98322,2e-05,1.92412]
[1776636202302,57.21,74115.66,0.0,-0.9833,2e-05,1.91538]
[1776636203319,57.21,74109.11,0.0,-0.98341,2e-05,1.90483]
[1776636204315,57.21,74096.22,0.0,-0.98361,2e-05,1.8845]
[1776636205324,57.21,74065.76,0.0,-0.98408,2e-05,1.83774]
[1776636206344,57.2,74021.89,0.0,-0.98473,1e-05,1.77177]
[1776636207349,57.21,74027.06,0.0,-0.98466,1e-05,1.77966]
[1776636208370,57.21,74045.92,0.0,-0.98438,1e-05,1.8078]
[1776636210458,57.21,74076.9,0.0,-0.98391,2e-05,1.85489]
[1776636211382,57.21,74118.75,0.0,-0.98328,2e-05,1.91719]
[1776636212387,57.21,74162.88,0.0,-0.98257,2e-05,1.98773]
[1776636213393,57.21,74155.75,0.0,-0.98269,2e-05,1.97624]
[1776636214400,57.21,74157.08,0.0,-0.98267,2e-05,1.97841]
[1776636218440,57.2,74127.02,0.0,-0.98316,2e-05,1.92931]
[1776636219441,57.2,74114.32,0.0,-0.98336,2e-05,1.90945]
[1776636220446,57.2,74111.88,0.0,-0.9834,2e-05,1.90576]
[1776636221451,57.2,74101.14,0.0,-0.98356,2e-05,1.88933]
[1776636223467,57.21,74069.6,0.0,-0.98404,2e-05,1.84099]
[1776636224491,57.2,74061.81,0.0,-0.98416,2e-05,1.82898]
[1776636225488,57.2,74037.59,0.0,-0.98453,1e-05,1.79242]
[1776636226494,57.21,74017.38,0.0,-0.98481,1e-05,1.76317]
[1776636228533,57.21,74023.78,0.0,-0.98472,1e-05,1.77299]
[1776636229539,57.21,74044.04,0.0,-0.98442,1e-05,1.80351]
[1776636230549,57.23,74059.28,0.0,-0.98416,2e-05,1.82948]
[1776636231560,57.23,74032.81,0.0,-0.98455,1e-05,1.7899]
[1776636232557,57.23,74018.16,0.0,-0.98476,1e-05,1.76818]
[1776636233563,57.23,74013.71,0.0,-0.98483,1e-05,1.76157]
[1776636235582,57.23,73985.47,0.0,-0.98524,1e-05,1.72032]
[1776636236588,57.24,73967.46,0.0,-0.98549,1e-05,1.6948]
[1776636237595,57.24,73974.3,0.0,-0.98539,1e-05,1.70458]
[1776636238605,57.24,73972.53,0.0,-0.98541,1e-05,1.7021]
[1776636239611,57.24,73984.85,0.0,-0.98524,1e-05,1.71987]
[1776636241358,57.24,73977.72,0.0,-0.98534,1e-05,1.70966]
[1776636242647,57.24,73998.25,0.0,-0.98505,1e-05,1.73942]
[1776636243649,57.24,74012.93,0.0,-0.98484,1e-05,1.76094]
[1776636244655,57.24,74009.19,0.0,-0.98489,1e-05,1.75541]
[1776636245663,57.24,73994.78,0.0,-0.9851,1e-05,1.73434]
[1776636246670,57.24,74009.4,0.0,-0.98489,1e-05,1.75568]
[1776636247678,57.24,74032.68,0.0,-0.98454,1e-05,1.79052]
[1776636248690,57.24,74026.23,0.0,-0.98464,1e-05,1.78089]
[1776636249695,57.24,73994.08,0.0,-0.98511,1e-05,1.73353]
[1776636251439,57.24,73971.53,0.0,-0.98542,1e-05,1.70103]
[1776636252747,57.24,73954.33,0.0,-0.98566,1e-05,1.67664]
[1776636254756,57.24,73961.15,0.0,-0.98557,1e-05,1.68638]
[1776636255761,57.24,73986.96,0.0,-0.9852,1e-05,1.72398]
[1776636256766,57.24,74006.2,0.0,-0.98492,1e-05,1.75199]
[1776636257776,57.24,74001.03,0.0,-0.985,1e-05,1.7444]
[1776636258790,57.24,73993.56,0.0,-0.98511,1e-05,1.73351]
[1776636259792,57.24,73992.55,0.0,-0.98512,1e-05,1.73204]
[1776636261514,57.24,73950.45,0.0,-0.98571,1e-05,1.67185]
[1776636262816,57.24,73961.96,0.0,-0.98555,1e-05,1.68828]
[1776636263823,57.24,73955.9,0.0,-0.98563,1e-05,1.67975]
[1776636264832,57.25,73962.55,0.0,-0.98554,1e-05,1.68929]
[1776636265840,57.25,73956.46,0.0,-0.98562,1e-05,1.68072]
[1776636266842,57.25,73954.81,0.0,-0.98564,1e-05,1.67848]
[1776636269875,57.25,73952.66,0.0,-0.98567,1e-05,1.67575]
[1776636271584,57.25,73949.69,0.0,-0.98573,1e-05,1.66973]
[1776636272902,57.25,73941.41,0.0,-0.98584,1e-05,1.65819]
[1776636273909,57.25,73933.4,0.0,-0.98595,1e-05,1.64712]
[1776636274918,57.26,73928.47,0.0,-0.98601,1e-05,1.64041]
[1776636275922,57.26,73924.1,0.0,-0.98607,1e-05,1.6345]
[1776636276930,57.26,73918.09,0.0,-0.98615,1e-05,1.62636]
[1776636277938,57.27,73937.71,0.0,-0.98586,1e-05,1.65556]
[1776636278944,57.27,73937.71,0.0,-0.98586,1e-05,1.65574]
[1776636279952,57.27,73929.1,0.0,-0.98598,1e-05,1.64385]
[1776636281657,57.28,73927.45,0.0,-0.986,1e-05,1.64189]
[1776636284994,57.28,73919.68,0.0,-0.9861,1e-05,1.63161]
[1776636287031,57.29,73893.61,0.0,-0.98642,1e-05,1.59784]
[1776636288034,57.29,73869.45,0.0,-0.98674,1e-05,1.5652]
[1776636289047,57.34,73855.86,0.0,-0.98686,1e-05,1.55315]
[1776636290062,57.36,73879.07,0.0,-0.98653,1e-05,1.58681]
[1776636291063,57.36,73885.18,0.0,-0.98645,1e-05,1.59509]
[1776636292069,57.36,73879.41,0.0,-0.98653,1e-05,1.58727]
[1776636294082,57.41,73904.0,0.0,-0.98613,1e-05,1.62811]
[1776636295102,57.41,73904.62,0.0,-0.98612,1e-05,1.62915]
[1776636297149,57.42,73914.31,0.0,-0.98598,1e-05,1.64332]
[1776636298120,57.42,73902.28,0.0,-0.98614,1e-05,1.62683]
[1776636299129,57.43,73890.07,0.0,-0.98629,1e-05,1.61184]
[1776636300182,57.45,73872.91,0.0,-0.98649,1e-05,1.5905]
[1776636301152,57.46,73883.24,0.0,-0.98633,1e-05,1.60686]
[1776636302186,57.46,73884.4,0.0,-0.98632,1e-05,1.60865]
[1776636303167,57.46,73890.52,0.0,-0.98623,1e-05,1.61722]
[1776636304175,57.47,73881.62,0.0,-0.98635,1e-05,1.60524]
[1776636305181,57.47,73880.07,0.0,-0.98637,1e-05,1.60334]
[1776636306189,57.47,73896.07,0.0,-0.98615,1e-05,1.62545]
[1776636307199,57.47,73886.37,0.0,-0.98628,1e-05,1.61231]
[1776636308204,57.47,73880.85,0.0,-0.98635,1e-05,1.60497]
[1776636309210,57.48,73885.92,0.0,-0.98628,1e-05,1.61249]
[1776636310218,57.48,73883.89,0.0,-0.9863,1e-05,1.6103]
[1776636312233,57.48,73862.51,0.0,-0.98658,1e-05,1.58169]
[1776636313248,57.5,73855.48,0.0,-0.98665,1e-05,1.57456]
[1776636314262,57.52,73857.55,0.0,-0.98659,1e-05,1.57976]
[1776636315262,57.54,73882.76,0.0,-0.98623,1e-05,1.61688]
[1776636316267,57.54,73888.3,0.0,-0.98616,1e-05,1.62464]
[1776636318276,57.54,73882.46,0.0,-0.98624,1e-05,1.61678]
[1776636319283,57.54,73886.85,0.0,-0.98618,1e-05,1.62298]
[1776636322321,57.55,73868.57,0.0,-0.98641,1e-05,1.59853]
[1776636323329,57.55,73853.46,0.0,-0.98661,1e-05,1.57856]
[1776636324339,57.57,73846.57,0.0,-0.98667,1e-05,1.57177]
[1776636325344,57.57,73838.59,0.0,-0.98677,1e-05,1.56112]
[1776636326351,57.59,73839.22,0.0,-0.98674,1e-05,1.56476]
[1776636328367,57.61,73846.32,0.0,-0.98662,1e-05,1.57676]
[1776636329372,57.63,73832.95,0.0,-0.98677,1e-05,1.56175]
[1776636330398,57.63,73823.1,0.0,-0.98689,1e-05,1.54869]
[1776636331402,57.67,73822.22,0.0,-0.98687,1e-05,1.55082]
[1776636333410,57.67,73845.75,0.0,-0.98656,1e-05,1.58218]
[1776636334417,57.69,73868.16,0.0,-0.98624,1e-05,1.61539]
[1776636335448,57.69,73881.93,0.0,-0.98606,1e-05,1.63427]
[1776636336500,57.69,73876.43,0.0,-0.98613,1e-05,1.62671]
[1776636337445,57.69,73845.07,0.0,-0.98654,1e-05,1.58444]
[1776636338453,57.69,73847.79,0.0,-0.9865,1e-05,1.58833]
[1776636339458,57.7,73853.17,0.0,-0.98643,1e-05,1.5958]
[1776636340467,57.7,73850.8,0.0,-0.98646,1e-05,1.59281]
[1776636344513,57.7,73865.59,0.0,-0.98626,1e-05,1.61372]
[1776636345506,57.7,73902.5,0.0,-0.98576,1e-05,1.66485]
[1776636346517,57.71,73915.0,0.0,-0.98558,1e-05,1.68289]
[1776636347521,57.71,73926.03,0.0,-0.98543,1e-05,1.69855]
[1776636348529,57.71,73925.88,0.0,-0.98543,1e-05,1.69837]
[1776636351552,57.71,73901.94,0.0,-0.98576,1e-05,1.66477]
[1776636352559,57.71,73897.64,0.0,-0.98582,1e-05,1.65886]
[1776636353569,57.71,73921.76,0.0,-0.98549,1e-05,1.69284]
[1776636354570,57.71,73922.25,0.0,-0.98548,1e-05,1.69357]
[1776636355577,57.71,73927.52,0.0,-0.98541,1e-05,1.70108]
[1776636356597,57.72,73926.67,0.0,-0.98541,1e-05,1.70058]
[1776636358604,57.72,73912.34,0.0,-0.98561,1e-05,1.68039]
[1776636359611,57.72,73912.31,0.0,-0.98561,1e-05,1.68041]
[1776636361625,57.72,73929.81,0.0,-0.98536,1e-05,1.70531]
[1776636362646,57.72,73950.48,0.0,-0.98507,1e-05,1.73496]
[1776636363666,57.72,73956.01,0.0,-0.98499,1e-05,1.74361]
[1776636364661,57.73,73972.19,0.0,-0.98475,1e-05,1.76782]
[1776636365671,57.73,73978.62,0.0,-0.98465,1e-05,1.77786]
[1776636366674,57.74,73994.04,0.0,-0.98442,1e-05,1.80124]
[1776636367750,57.74,73990.0,0.0,-0.98447,1e-05,1.79581]
[1776636370727,57.75,74005.34,0.0,-0.98423,1e-05,1.82035]
[1776636371746,57.75,74004.8,0.0,-0.98423,1e-05,1.82007]
[1776636372780,57.76,73998.38,0.0,-0.98432,1e-05,1.81101]
[1776636374756,57.77,74014.98,0.0,-0.98406,2e-05,1.83748]
[1776636376771,57.78,74009.8,0.0,-0.98412,1e-05,1.8307]
[1776636378815,57.78,73981.74,0.0,-0.98453,1e-05,1.78943]
[1776636379798,57.78,73961.16,0.0,-0.98483,1e-05,1.75975]
[1776636380804,57.78,73946.27,0.0,-0.98504,1e-05,1.73813]
[1776636383861,57.79,73963.6,0.0,-0.98479,1e-05,1.76384]
[1776636387886,57.8,73989.63,0.0,-0.98438,1e-05,1.80456]
[1776636389881,57.81,74009.49,0.0,-0.98408,1e-05,1.83529]
[1776636390890,57.81,74020.83,0.0,-0.9839,2e-05,1.85289]
[1776636393909,57.82,74011.61,0.0,-0.98405,2e-05,1.83781]
[1776636394920,57.83,73989.38,0.0,-0.98437,1e-05,1.8051]
[1776636395922,57.83,73974.67,0.0,-0.98458,1e-05,1.78393]
[1776636396938,57.83,73967.99,0.0,-0.98467,1e-05,1.77471]
[1776636397935,57.84,73986.03,0.0,-0.9844,1e-05,1.80185]
[1776636398943,57.84,74004.6,0.0,-0.98412,1e-05,1.83006]
[1776636402612,57.85,73997.64,0.0,-0.98421,1e-05,1.82161]
[1776636404986,57.86,74004.62,0.0,-0.98409,1e-05,1.83306]
[1776636405993,57.86,74017.41,0.0,-0.9839,2e-05,1.85281]
[1776636411027,57.88,74023.64,0.0,-0.98378,2e-05,1.86451]
[1776636412695,57.88,74054.63,0.0,-0.9833,2e-05,1.91257]
[1776636414051,57.88,74056.19,0.0,-0.98327,2e-05,1.91543]
[1776636415061,57.89,74047.2,0.0,-0.98341,2e-05,1.90188]
[1776636416064,57.89,74033.8,0.0,-0.98361,2e-05,1.88168]
[1776636418078,57.9,74027.46,0.0,-0.9837,2e-05,1.87284]
[1776636421100,57.9,74038.21,0.0,-0.98352,2e-05,1.89034]
[1776636422794,57.91,74079.45,0.0,-0.98287,2e-05,1.95499]
[1776636423131,57.91,74079.21,0.0,-0.98287,2e-05,1.95499]
[1776636424136,57.91,74114.82,0.0,-0.9823,2e-05,2.0118]
[1776636425145,57.91,74134.91,0.0,-0.98197,2e-05,2.04441]
[1776636426151,57.91,74136.71,0.0,-0.98193,2e-05,2.04801]
[1776636427159,57.92,74138.29,0.0,-0.9819,2e-05,2.05119]
[1776636428166,57.92,74114.3,0.0,-0.98229,2e-05,2.01281]
[1776636429173,57.93,74090.77,0.0,-0.98265,2e-05,1.97634]
[1776636430186,57.93,74097.57,0.0,-0.98255,2e-05,1.98718]
[1776636431187,57.94,74108.33,0.0,-0.98236,2e-05,2.00582]
[1776636432851,57.94,74113.37,0.0,-0.98227,2e-05,2.0146]
[1776636434209,57.95,74095.47,0.0,-0.98255,2e-05,1.98715]
[1776636435215,57.95,74090.08,0.0,-0.98262,2e-05,1.97924]
[1776636436223,57.96,74089.9,0.0,-0.98262,2e-05,1.97965]
[1776636438237,57.97,74094.99,0.0,-0.98252,2e-05,1.98916]
[1776636439243,57.97,74092.42,0.0,-0.98256,2e-05,1.98573]
[1776636440292,57.98,74086.68,0.0,-0.98264,2e-05,1.97727]
[1776636442923,57.98,74069.59,0.0,-0.9829,2e-05,1.95161]
[1776636443282,57.99,74069.59,0.0,-0.9829,2e-05,1.95233]
[1776636445286,58.0,74068.58,0.0,-0.9829,2e-05,1.9522]
[1776636448313,58.01,74073.84,0.0,-0.98279,2e-05,1.96267]
[1776636449316,58.02,74083.38,0.0,-0.98263,2e-05,1.97849]
[1776636450324,58.02,74092.05,0.0,-0.98248,2e-05,1.99299]
[1776636451329,58.03,74103.74,0.0,-0.98231,2e-05,2.00968]
[1776636452993,58.03,74095.61,0.0,-0.98244,2e-05,1.99726]
[1776636453345,58.03,74095.61,0.0,-0.98243,2e-05,1.99792]
[1776636455359,58.04,74117.8,0.0,-0.98205,2e-05,2.035]
[1776636457373,58.05,74124.11,0.0,-0.98194,2e-05,2.04587]
[1776636458381,58.05,74128.59,0.0,-0.98186,2e-05,2.05435]
[1776636460400,58.06,74125.57,0.0,-0.98189,2e-05,2.05054]
[1776636462409,58.07,74134.89,0.0,-0.98172,2e-05,2.0675]
[1776636463417,58.07,74142.62,0.0,-0.98159,2e-05,2.08076]
[1776636464422,58.08,74128.25,0.0,-0.98182,2e-05,2.05772]
[1776636465442,58.08,74123.2,0.0,-0.9819,2e-05,2.04946]
[1776636466439,58.08,74116.61,0.0,-0.98201,2e-05,2.03931]
[1776636467454,58.09,74116.43,0.0,-0.982,2e-05,2.04022]
[1776636468454,58.09,74122.22,0.0,-0.9819,2e-05,2.05023]
[1776636469461,58.1,74117.1,0.0,-0.98197,2e-05,2.04248]
[1776636470467,58.1,74111.93,0.0,-0.98206,2e-05,2.03408]
[1776636471474,58.1,74119.03,0.0,-0.98193,2e-05,2.04682]
[1776636473496,58.11,74139.93,0.0,-0.98157,2e-05,2.08222]
[1776636476513,58.12,74126.53,0.0,-0.98178,2e-05,2.06127]
[1776636477520,58.13,74150.47,0.0,-0.98137,2e-05,2.10184]
[1776636478526,58.13,74158.54,0.0,-0.98123,2e-05,2.11529]
[1776636479534,58.13,74165.13,0.0,-0.98111,2e-05,2.12728]
[1776636484571,58.14,74153.61,0.0,-0.98129,2e-05,2.1099]
[1776636485582,58.15,74139.52,0.0,-0.98152,2e-05,2.08701]
[1776636486589,58.15,74155.29,0.0,-0.98125,2e-05,2.11374]
[1776636487599,58.16,74162.18,0.0,-0.98112,2e-05,2.12623]
[1776636489634,58.16,74190.66,0.0,-0.98061,2e-05,2.17524]
[1776636490626,58.16,74179.41,0.0,-0.98081,2e-05,2.15656]
[1776636491637,58.17,74166.98,0.0,-0.98102,2e-05,2.13604]
[1776636494662,58.18,74154.93,0.0,-0.98121,2e-05,2.11727]
[1776636495678,58.18,74144.96,0.0,-0.98137,2e-05,2.10118]
[1776636496672,58.18,74139.82,0.0,-0.98146,2e-05,2.09319]
[1776636497680,58.19,74133.55,0.0,-0.98156,2e-05,2.08337]
[1776636500700,58.2,74144.61,0.0,-0.98135,2e-05,2.10324]
[1776636501732,58.2,74171.34,0.0,-0.98089,2e-05,2.148]
[1776636503727,58.2,74170.86,0.0,-0.98089,2e-05,2.14856]
[1776636508764,58.22,74167.82,0.0,-0.98092,2e-05,2.1456]
[1776636509769,58.22,74150.07,0.0,-0.98122,2e-05,2.11632]
[1776636510776,58.22,74142.55,0.0,-0.98134,2e-05,2.10431]
[1776636511783,58.23,74138.01,0.0,-0.98144,2e-05,2.09451]
[1776636514807,58.24,74157.75,0.0,-0.98108,2e-05,2.12891]
[1776636515809,58.24,74149.73,0.0,-0.98122,2e-05,2.116]
[1776636518833,58.25,74171.1,0.0,-0.98084,2e-05,2.15286]
[1776636519841,58.25,74161.23,0.0,-0.98101,2e-05,2.13624]
[1776636520880,58.25,74118.02,0.0,-0.98174,2e-05,2.06501]
[1776636521909,58.25,74058.0,0.0,-0.98272,2e-05,1.96854]
[1776636523914,58.25,74052.22,0.0,-0.98281,2e-05,1.95944]
[1776636524896,58.26,74073.5,0.0,-0.98246,2e-05,1.99428]
[1776636525901,58.3,74076.73,0.0,-0.98233,2e-05,2.00679]
[1776636528921,58.32,74082.89,0.0,-0.98221,2e-05,2.01859]
[1776636529928,58.32,74091.36,0.0,-0.98206,2e-05,2.03285]
[1776636530934,58.32,74099.76,0.0,-0.98192,2e-05,2.04705]
[1776636532950,58.33,74110.32,0.0,-0.98173,2e-05,2.06541]
[1776636536979,58.34,74118.32,0.0,-0.98158,2e-05,2.08023]
[1776636537984,58.38,74131.35,0.0,-0.9813,2e-05,2.10761]
[1776636538994,58.38,74133.56,0.0,-0.98125,2e-05,2.11177]
[1776636543022,58.39,74145.59,0.0,-0.98103,2e-05,2.13377]
[1776636544036,58.4,74148.51,0.0,-0.98097,2e-05,2.13911]
[1776636547052,58.4,74141.78,0.0,-0.98108,2e-05,2.12915]
[1776636548060,58.41,74147.92,0.0,-0.98097,2e-05,2.13989]
[1776636549071,58.41,74149.53,0.0,-0.98093,2e-05,2.14302]
[1776636554112,58.42,74184.9,0.0,-0.98029,2e-05,2.20521]
[1776636555115,58.43,74180.56,0.0,-0.98036,2e-05,2.1981]
[1776636557141,58.43,74174.64,0.0,-0.98046,2e-05,2.18867]
[1776636558136,58.43,74153.56,0.0,-0.98083,2e-05,2.15328]
[1776636559145,58.43,74149.96,0.0,-0.98088,2e-05,2.14764]
[1776636561158,58.44,74140.45,0.0,-0.98104,2e-05,2.13255]
[1776636562186,58.44,74135.97,0.0,-0.98111,2e-05,2.12551]
[1776636564178,58.45,74133.8,0.0,-0.98114,2e-05,2.12281]
[1776636568205,58.46,74147.45,0.0,-0.98089,2e-05,2.14748]
[1776636569213,58.46,74158.27,0.0,-0.98069,2e-05,2.16614]
[1776636570220,58.46,74167.74,0.0,-0.98052,2e-05,2.18258]
[1776636571230,58.47,74163.41,0.0,-0.98062,2e-05,2.17272]
[1776636572234,58.47,74143.84,0.0,-0.98096,2e-05,2.14009]
[1776636573242,58.47,74140.05,0.0,-0.98102,2e-05,2.13417]
[1776636575260,58.48,74126.14,0.0,-0.98125,2e-05,2.11187]
[1776636576265,58.48,74125.42,0.0,-0.98125,2e-05,2.11114]
[1776636577271,58.48,74143.12,0.0,-0.98095,2e-05,2.14113]
[1776636578278,58.49,74138.71,0.0,-0.98102,2e-05,2.13417]
[1776636580299,58.49,74146.4,0.0,-0.98087,2e-05,2.14793]
[1776636581313,58.49,74164.11,0.0,-0.98056,2e-05,2.17826]
[1776636582308,58.5,74168.13,0.0,-0.98049,2e-05,2.18546]
[1776636583312,58.5,74139.81,0.0,-0.98098,2e-05,2.138]
[1776636584318,58.5,74142.98,0.0,-0.98092,2e-05,2.14374]
[1776636586335,58.51,74148.43,0.0,-0.98081,2e-05,2.15374]
[1776636587340,58.51,74166.82,0.0,-0.98049,2e-05,2.18528]
[1776636588347,58.51,74167.27,0.0,-0.98048,2e-05,2.1864]
[1776636593386,58.52,74167.25,0.0,-0.98046,2e-05,2.18811]
[1776636594391,58.52,74174.54,0.0,-0.98033,2e-05,2.20091]
[1776636595397,58.53,74178.0,0.0,-0.98026,2e-05,2.20716]
[1776636597412,58.53,74169.48,0.0,-0.98041,2e-05,2.19322]
[1776636598418,58.53,74169.08,0.0,-0.98041,2e-05,2.19288]
[1776636601483,58.54,74181.97,0.0,-0.98017,2e-05,2.21597]
[1776636602462,58.54,74169.5,0.0,-0.98039,2e-05,2.19491]
[1776636604145,58.54,74167.76,0.0,-0.98041,2e-05,2.19261]
[1776636609508,58.55,74169.04,0.0,-0.98037,2e-05,2.19644]
[1776636610521,58.56,74145.5,0.0,-0.98078,2e-05,2.15686]
[1776636611524,58.56,74142.47,0.0,-0.98083,2e-05,2.15216]
[1776636614215,58.57,74138.32,0.0,-0.98089,2e-05,2.14641]
[1776636616555,58.57,74129.06,0.0,-0.98104,2e-05,2.13173]
[1776636617567,58.57,74120.93,0.0,-0.98117,2e-05,2.11862]
[1776636618567,58.58,74123.63,0.0,-0.98112,2e-05,2.12355]
[1776636621593,58.59,74113.09,0.0,-0.98129,2e-05,2.10738]
[1776636622613,58.59,74107.84,0.0,-0.98137,2e-05,2.09917]
[1776636624283,58.59,74105.29,0.0,-0.98141,2e-05,2.09591]
[1776636629652,58.61,74091.01,0.0,-0.98162,2e-05,2.07489]
[1776636630666,58.61,74091.15,0.0,-0.98161,2e-05,2.07563]
[1776636632678,58.62,74099.35,0.0,-0.98149,2e-05,2.0873]
[1776636634355,58.63,74090.55,0.0,-0.98163,2e-05,2.0739]
[1776636636706,58.63,74105.62,0.0,-0.98136,2e-05,2.09965]
[1776636637721,58.64,74107.16,0.0,-0.98133,2e-05,2.10267]
[1776636640737,58.7,74118.16,0.0,-0.98104,2e-05,2.13062]
[1776636641749,58.7,74126.0,0.0,-0.9809,2e-05,2.14412]
[1776636642749,58.7,74115.54,0.0,-0.98108,2e-05,2.12708]
[1776636644425,58.71,74109.06,0.0,-0.98118,2e-05,2.1172]
[1776636646777,58.71,74084.93,0.0,-0.98158,2e-05,2.07839]
[1776636647784,58.72,74085.19,0.0,-0.98157,2e-05,2.07932]
[1776636650816,58.72,74100.08,0.0,-0.98131,2e-05,2.10437]
[1776636651815,58.72,74113.21,0.0,-0.98108,2e-05,2.12657]
[1776636652833,58.73,74118.82,0.0,-0.98098,2e-05,2.13634]
[1776636653837,58.73,74128.5,0.0,-0.98081,2e-05,2.15333]
[1776636654857,58.73,74145.28,0.0,-0.98052,2e-05,2.18162]
[1776636655849,58.73,74162.66,0.0,-0.98021,2e-05,2.21155]
[1776636656854,58.73,74150.42,0.0,-0.98042,2e-05,2.19097]
[1776636657858,58.74,74147.17,0.0,-0.98047,2e-05,2.18578]
[1776636659871,58.74,74142.13,0.0,-0.98055,2e-05,2.17792]
[1776636661886,58.74,74142.04,0.0,-0.98055,2e-05,2.17848]
[1776636663903,58.75,74134.54,0.0,-0.98067,2e-05,2.16653]
[1776636664906,58.75,74123.92,0.0,-0.98085,2e-05,2.14906]
[1776636665943,58.75,74112.55,0.0,-0.98104,2e-05,2.13049]
[1776636666936,58.76,74079.5,0.0,-0.98159,2e-05,2.07698]
[1776636667942,58.76,74048.13,0.0,-0.98211,2e-05,2.02644]
[1776636668959,58.76,74038.2,0.0,-0.98227,2e-05,2.01077]
[1776636669960,58.76,74049.77,0.0,-0.98208,2e-05,2.02939]
[1776636670970,58.76,74063.22,0.0,-0.98185,2e-05,2.05115]
[1776636673988,58.77,74065.69,0.0,-0.98181,2e-05,2.05535]
[1776636675026,58.77,74058.48,0.0,-0.98193,2e-05,2.04381]
[1776636676016,58.78,74058.17,0.0,-0.98191,2e-05,2.04572]
[1776636677014,58.78,74045.67,0.0,-0.98211,2e-05,2.02564]
[1776636678021,58.79,74051.19,0.0,-0.98201,2e-05,2.03613]
[1776636681050,58.79,74041.48,0.0,-0.98216,2e-05,2.02101]
[1776636682052,58.8,74033.16,0.0,-0.98229,2e-05,2.00794]
[1776636685073,58.8,74041.15,0.0,-0.98216,2e-05,2.02118]
[1776636686080,58.81,74051.69,0.0,-0.98197,2e-05,2.03936]
[1776636688095,58.82,74056.73,0.0,-0.98188,2e-05,2.04869]
[1776636690124,58.83,74051.51,0.0,-0.98195,2e-05,2.04177]
[1776636692125,58.83,74058.1,0.0,-0.98185,2e-05,2.05091]
[1776636693130,58.83,74058.77,0.0,-0.98184,2e-05,2.0522]
[1776636696152,58.85,74036.1,0.0,-0.98219,2e-05,2.01772]
[1776636701186,58.86,74033.43,0.0,-0.98221,2e-05,2.01587]
[1776636705233,58.87,74009.92,0.0,-0.98258,2e-05,1.97919]
[1776636706227,58.87,74004.35,0.0,-0.98266,2e-05,1.97086]
[1776636707235,58.87,73995.24,0.0,-0.98281,2e-05,1.95665]
[1776636708245,58.87,73993.82,0.0,-0.98282,2e-05,1.95494]
[1776636709252,58.87,74005.44,0.0,-0.98264,2e-05,1.97333]
[1776636711285,58.88,74005.95,0.0,-0.98262,2e-05,1.97459]
[1776636712268,58.88,73999.93,0.0,-0.98272,2e-05,1.96539]
[1776636713281,58.88,74009.26,0.0,-0.98257,2e-05,1.98023]
[1776636714283,58.88,74009.3,0.0,-0.98256,2e-05,1.98051]
[1776636716296,58.88,74001.58,0.0,-0.98268,2e-05,1.96883]
[1776636717303,58.89,74004.7,0.0,-0.98263,2e-05,1.97394]
[1776636719317,58.89,73999.94,0.0,-0.9827,2e-05,1.96693]
[1776636720325,58.89,73999.78,0.0,-0.9827,2e-05,1.96691]
[1776636722338,58.89,74013.45,0.0,-0.98248,2e-05,1.98881]
[1776636723345,58.89,74014.95,0.0,-0.98245,2e-05,1.99136]
[1776636724353,58.89,74020.9,0.0,-0.98236,2e-05,2.00095]
[1776636725360,58.9,74023.11,0.0,-0.98232,2e-05,2.00462]
[1776636726366,58.9,74013.66,0.0,-0.98247,2e-05,1.98986]
[1776636727375,58.9,74016.57,0.0,-0.98242,2e-05,1.99464]
[1776636729387,58.9,74004.84,0.0,-0.9826,2e-05,1.97656]
[1776636730395,58.9,74004.95,0.0,-0.9826,2e-05,1.97695]
[1776636731404,58.9,74022.48,0.0,-0.98232,2e-05,2.0048]
[1776636733417,58.91,74026.05,0.0,-0.98226,2e-05,2.01084]
[1776636735430,58.91,74031.23,0.0,-0.98217,2e-05,2.0194]
[1776636736437,58.91,74032.12,0.0,-0.98215,2e-05,2.02096]
[1776636741490,58.92,74039.11,0.0,-0.98203,2e-05,2.03332]
[1776636742480,58.92,74040.14,0.0,-0.98201,2e-05,2.03509]
[1776636745501,58.92,74049.57,0.0,-0.98185,2e-05,2.05061]
[1776636746512,58.92,74052.0,0.0,-0.98181,2e-05,2.05462]
[1776636748528,58.93,74065.69,0.0,-0.98157,2e-05,2.07778]
[1776636749540,58.93,74068.86,0.0,-0.98152,2e-05,2.083]
[1776636751591,58.93,74064.33,0.0,-0.98162,2e-05,2.07291]
[1776636752558,58.93,74070.32,0.0,-0.98152,2e-05,2.08271]
[1776636753566,58.93,74066.5,0.0,-0.98158,2e-05,2.07652]
[1776636755580,58.93,74062.89,0.0,-0.98164,2e-05,2.07076]
[1776636760620,58.93,74064.01,0.0,-0.98162,2e-05,2.07287]
[1776636765650,58.93,74066.25,0.0,-0.98158,2e-05,2.07676]
[1776636768676,58.93,74026.15,0.0,-0.98223,2e-05,2.01242]
[1776636769676,58.93,74021.2,0.0,-0.98231,2e-05,2.00471]
[1776636770684,58.94,74036.49,0.0,-0.98206,2e-05,2.02921]
[1776636771694,58.94,74035.59,0.0,-0.98208,2e-05,2.02802]
[1776636775421,58.94,74042.13,0.0,-0.98197,2e-05,2.03884]
[1776636776739,58.94,74036.18,0.0,-0.98206,2e-05,2.02941]
[1776636777736,58.94,74018.18,0.0,-0.98236,2e-05,2.00045]
[1776636778741,58.94,74018.18,0.0,-0.98235,2e-05,2.00062]
[1776636780755,58.93,74013.06,0.0,-0.98245,2e-05,1.99165]
[1776636785493,58.92,74026.73,0.0,-0.98224,2e-05,2.01152]
[1776636789821,58.91,74023.39,0.0,-0.98232,2e-05,2.00398]
[1776636790826,58.9,74035.2,0.0,-0.98213,2e-05,2.02229]
[1776636793847,58.9,74041.81,0.0,-0.98203,2e-05,2.03269]
[1776636796870,58.89,74036.28,0.0,-0.98213,2e-05,2.02242]
[1776636797874,58.89,74028.81,0.0,-0.98226,2e-05,2.01008]
[1776636802916,58.88,74030.92,0.0,-0.98225,2e-05,2.0112]
[1776636807947,58.86,74028.81,0.0,-0.98231,2e-05,2.00564]
[1776636812984,58.85,74030.32,0.0,-0.98233,2e-05,2.00314]
[1776636818019,58.83,74015.75,0.0,-0.98258,2e-05,1.97807]
[1776636819021,58.83,74006.38,0.0,-0.98273,2e-05,1.96303]
[1776636822044,58.82,74008.61,0.0,-0.98271,2e-05,1.96543]
[1776636827079,58.81,74027.5,0.0,-0.98243,2e-05,1.99322]
[1776636832112,58.8,74039.78,0.0,-0.98225,2e-05,2.01052]
[1776636835135,58.79,74033.21,0.0,-0.98237,2e-05,1.99874]
[1776636840168,58.77,74033.85,0.0,-0.98239,2e-05,1.99756]
[1776636845204,58.76,74028.77,0.0,-0.98249,2e-05,1.98737]
[1776636847218,58.76,74015.93,0.0,-0.9827,2e-05,1.96639]
[1776636848224,58.75,74004.77,0.0,-0.98288,2e-05,1.94863]
[1776636853259,58.74,74009.89,0.0,-0.98282,2e-05,1.95489]
[1776636857287,58.73,74015.9,0.0,-0.98274,2e-05,1.96284]
[1776636861316,58.72,74005.38,0.0,-0.98292,2e-05,1.94502]
[1776636864339,58.72,73987.32,0.0,-0.98321,2e-05,1.91618]
[1776636865346,58.71,73981.54,0.0,-0.9833,2e-05,1.90705]
[1776636866353,58.71,73994.87,0.0,-0.9831,2e-05,1.92723]
[1776636869374,58.71,74001.0,0.0,-0.98301,2e-05,1.93576]
[1776636872397,58.7,74009.93,0.0,-0.98291,2e-05,1.94596]
[1776636877434,58.69,74006.65,0.0,-0.98297,2e-05,1.93916]
[1776636882469,58.68,74008.6,0.0,-0.98296,2e-05,1.94055]
[1776636885488,58.67,74014.65,0.0,-0.98288,2e-05,1.94897]
[1776636887503,58.67,74018.24,0.0,-0.98283,2e-05,1.95388]
[1776636890524,58.66,74012.31,0.0,-0.98293,2e-05,1.94363]
[1776636892543,58.66,74006.19,0.0,-0.98303,2e-05,1.93349]
[1776636893547,58.65,74008.64,0.0,-0.983,2e-05,1.93698]
[1776636896578,58.65,74015.55,0.0,-0.9829,2e-05,1.94676]
[1776636897580,58.65,74015.59,0.0,-0.9829,2e-05,1.94649]
[1776636902610,58.63,74013.25,0.0,-0.98296,2e-05,1.94116]
[1776636904626,58.63,74001.68,0.0,-0.98314,2e-05,1.92261]
[1776636905644,58.63,73988.43,0.0,-0.98335,2e-05,1.90196]
[1776636906643,58.63,73984.6,0.0,-0.98341,2e-05,1.89586]
[1776636910668,58.62,73973.45,0.0,-0.98359,2e-05,1.87792]
[1776636911676,58.62,73965.51,0.0,-0.98372,2e-05,1.8657]
[1776636912684,58.62,73950.32,0.0,-0.98395,1e-05,1.84273]
[1776636913689,58.62,73945.92,0.0,-0.98401,1e-05,1.83601]
[1776636915713,58.61,73940.18,0.0,-0.9841,1e-05,1.8272]
[1776636916719,58.61,73925.42,0.0,-0.98432,1e-05,1.80529]
[1776636917727,58.61,73924.76,0.0,-0.98433,1e-05,1.80423]
[1776636918734,58.61,73919.39,0.0,-0.98441,1e-05,1.79627]
[1776636919741,58.61,73913.42,0.0,-0.9845,1e-05,1.78747]
[1776636920760,58.61,73900.76,0.0,-0.98468,1e-05,1.76903]
[1776636921756,58.61,73902.45,0.0,-0.98466,1e-05,1.77144]
[1776636922767,58.61,73913.44,0.0,-0.9845,1e-05,1.78738]
[1776636923770,58.61,73922.62,0.0,-0.98436,1e-05,1.80074]
[1776636924776,58.61,73939.72,0.0,-0.98411,1e-05,1.82588]
[1776636925793,58.61,73944.69,0.0,-0.98404,1e-05,1.83313]
[1776636926792,58.61,73944.52,0.0,-0.98405,1e-05,1.83274]
[1776636930819,58.6,73956.08,0.0,-0.98388,1e-05,1.84943]
[1776636931826,58.6,73953.91,0.0,-0.98393,1e-05,1.84343]
[1776636933839,58.6,73943.05,0.0,-0.9841,1e-05,1.82696]
[1776636934846,58.6,73928.83,0.0,-0.98431,1e-05,1.80583]
[1776636935854,58.6,73931.04,0.0,-0.98428,1e-05,1.80899]
[1776636940891,58.6,73928.9,0.0,-0.98431,1e-05,1.80542]
[1776636942954,58.59,73928.46,0.0,-0.98432,1e-05,1.80463]
[1776636944931,58.59,73910.48,0.0,-0.98458,1e-05,1.77822]
[1776636946679,58.59,73907.96,0.0,-0.98462,1e-05,1.7745]
[1776636948973,58.59,73918.17,0.0,-0.98447,1e-05,1.7893]
[1776636949977,58.59,73920.36,0.0,-0.98444,1e-05,1.79246]
[1776636951991,58.59,73899.83,0.0,-0.98474,1e-05,1.76254]
[1776636952998,58.59,73899.84,0.0,-0.98474,1e-05,1.76255]
[1776636958037,58.59,73901.9,0.0,-0.98471,1e-05,1.76545]
[1776636960051,58.59,73894.76,0.0,-0.98481,1e-05,1.75514]
[1776636962067,58.59,73921.49,0.0,-0.98443,1e-05,1.79386]
[1776636963072,58.59,73929.64,0.0,-0.98431,1e-05,1.80573]
[1776636964082,58.59,73913.51,0.0,-0.98455,1e-05,1.78214]
[1776636965101,58.59,73894.78,0.0,-0.98481,1e-05,1.75499]
[1776636966825,58.59,73876.23,0.0,-0.98507,1e-05,1.72868]
[1776636968113,58.59,73872.11,0.0,-0.98513,1e-05,1.72287]
[1776636970123,58.6,73862.79,0.0,-0.98526,1e-05,1.71041]
[1776636971135,58.6,73853.54,0.0,-0.98538,1e-05,1.6975]
[1776636975178,58.6,73860.12,0.0,-0.98529,1e-05,1.70705]
[1776636976901,58.6,73882.6,0.0,-0.98497,1e-05,1.73903]
[1776636978189,58.6,73872.47,0.0,-0.98511,1e-05,1.72469]
[1776636980226,58.6,73864.52,0.0,-0.98522,1e-05,1.71349]
[1776636981214,58.61,73876.14,0.0,-0.98506,1e-05,1.73063]
[1776636982219,58.61,73893.32,0.0,-0.98481,1e-05,1.75558]
[1776636984231,58.61,73885.59,0.0,-0.98492,1e-05,1.74451]
[1776636985242,58.61,73871.26,0.0,-0.98512,1e-05,1.72415]
[1776636986250,58.61,73855.17,0.0,-0.98534,1e-05,1.70145]
[1776636987252,58.62,73879.26,0.0,-0.985,1e-05,1.7364]
[1776636988260,58.62,73877.58,0.0,-0.98502,1e-05,1.73404]
[1776636990276,58.62,73908.07,0.0,-0.98459,1e-05,1.77794]
[1776636991280,58.62,73907.5,0.0,-0.98462,1e-05,1.77455]
[1776636992287,58.62,73889.88,0.0,-0.98487,1e-05,1.74911]
[1776636993295,58.62,73884.81,0.0,-0.98494,1e-05,1.74185]
[1776636994303,58.62,73887.6,0.0,-0.9849,1e-05,1.74587]
[1776636996315,58.62,73890.71,0.0,-0.98486,1e-05,1.75036]
[1776636998344,58.62,73865.93,0.0,-0.9852,1e-05,1.7151]
[1776636999344,58.62,73876.95,0.0,-0.98505,1e-05,1.73083]
[1776637002365,58.62,73865.44,0.0,-0.98521,1e-05,1.71468]
[1776637005395,58.62,73900.38,0.0,-0.98471,1e-05,1.7647]
[1776637006405,58.62,73910.26,0.0,-0.98457,1e-05,1.77899]
[1776637007404,58.62,73931.91,0.0,-0.98426,1e-05,1.81052]
[1776637009416,58.62,73942.93,0.0,-0.9841,1e-05,1.82659]
[1776637011434,58.62,73937.62,0.0,-0.98418,1e-05,1.8186]
[1776637012440,58.61,73943.21,0.0,-0.9841,1e-05,1.82664]
[1776637013447,58.61,73935.05,0.0,-0.98422,1e-05,1.81457]
[1776637014474,58.61,73922.43,0.0,-0.9844,1e-05,1.79585]
[1776637016470,58.61,73938.35,0.0,-0.98417,1e-05,1.81908]
[1776637017477,58.61,73944.93,0.0,-0.98408,1e-05,1.82871]
[1776637021508,58.61,73930.78,0.0,-0.98429,1e-05,1.80733]
[1776637023542,58.61,73937.56,0.0,-0.98419,1e-05,1.81713]
[1776637024534,58.61,73946.06,0.0,-0.98407,1e-05,1.82972]
[1776637025541,58.6,73968.78,0.0,-0.98373,2e-05,1.86338]
[1776637027566,58.6,73974.25,0.0,-0.98365,2e-05,1.87123]
[1776637029570,58.6,73967.07,0.0,-0.98376,2e-05,1.86003]
[1776637031587,58.6,73972.61,0.0,-0.98368,2e-05,1.86799]
[1776637034606,58.59,73978.58,0.0,-0.9836,2e-05,1.87641]
[1776637039641,58.58,73979.78,0.0,-0.98359,2e-05,1.87713]
[1776637040648,58.58,73974.45,0.0,-0.98368,2e-05,1.86885]
[1776637041653,58.58,73973.38,0.0,-0.98369,2e-05,1.86703]
[1776637046688,58.57,73974.06,0.0,-0.98369,2e-05,1.86703]
[1776637051724,58.57,73975.82,0.0,-0.9837,2e-05,1.86606]
[1776637056760,58.56,73966.11,0.0,-0.98386,2e-05,1.85046]
[1776637057770,58.56,73970.36,0.0,-0.98379,2e-05,1.85666]
[1776637059781,58.56,73980.53,0.0,-0.98364,2e-05,1.87162]
[1776637060786,58.56,73987.29,0.0,-0.98354,2e-05,1.88166]
[1776637061798,58.55,73988.6,0.0,-0.98353,2e-05,1.88342]
[1776637063813,58.55,73975.19,0.0,-0.98373,2e-05,1.86266]
[1776637064817,58.55,73972.82,0.0,-0.98377,2e-05,1.85889]
[1776637067840,58.55,73970.42,0.0,-0.98381,2e-05,1.85471]
[1776637070858,58.54,73976.08,0.0,-0.98373,2e-05,1.86266]
[1776637072871,58.54,73978.25,0.0,-0.98371,2e-05,1.86552]
[1776637073878,58.54,73991.03,0.0,-0.98351,2e-05,1.88468]
[1776637074888,58.54,74000.52,0.0,-0.98337,2e-05,1.89891]
[1776637075893,58.53,74003.14,0.0,-0.98333,2e-05,1.90266]
[1776637077908,58.53,73995.24,0.0,-0.98346,2e-05,1.89004]
[1776637078913,58.53,73994.88,0.0,-0.98347,2e-05,1.88924]
[1776637079921,58.53,73982.51,0.0,-0.98366,2e-05,1.87021]
[1776637080934,58.53,73980.16,0.0,-0.9837,2e-05,1.86644]
[1776637083954,58.52,73996.39,0.0,-0.98345,2e-05,1.89066]
[1776637085114,58.52,74008.85,0.0,-0.98326,2e-05,1.90974]
[1776637086034,58.52,74009.35,0.0,-0.98326,2e-05,1.91001]
[1776637087025,58.52,74017.81,0.0,-0.98313,2e-05,1.92246]
[1776637088054,58.51,74025.32,0.0,-0.98302,2e-05,1.93377]
[1776637092075,58.51,74018.79,0.0,-0.98313,2e-05,1.92241]
[1776637093090,58.5,74028.12,0.0,-0.98299,2e-05,1.93654]
[1776637094094,58.5,74034.15,0.0,-0.9829,2e-05,1.94559]
[1776637096107,58.5,74042.1,0.0,-0.98278,2e-05,1.95732]
[1776637099129,58.49,74037.04,0.0,-0.98287,2e-05,1.94834]
[1776637104163,58.48,74033.1,0.0,-0.98295,2e-05,1.9405]
[1776637109197,58.47,74030.55,0.0,-0.98301,2e-05,1.93485]
[1776637111211,58.46,74040.77,0.0,-0.98288,2e-05,1.94744]
[1776637112219,58.46,74035.58,0.0,-0.98296,2e-05,1.939]
[1776637113226,58.46,74031.41,0.0,-0.98303,2e-05,1.93218]
[1776637116248,58.45,74044.09,0.0,-0.98284,2e-05,1.95098]
[1776637117254,58.45,74053.27,0.0,-0.9827,2e-05,1.96504]
[1776637118263,58.45,74054.16,0.0,-0.98269,2e-05,1.96607]
[1776637121283,58.44,74040.35,0.0,-0.98292,2e-05,1.94331]
[1776637122292,58.44,74044.57,0.0,-0.98286,2e-05,1.94956]
[1776637125321,58.43,74026.01,0.0,-0.98316,2e-05,1.91966]
[1776637126319,58.43,74027.19,0.0,-0.98314,2e-05,1.92118]
[1776637131352,58.42,74019.38,0.0,-0.98328,2e-05,1.9076]
[1776637132360,58.42,74020.83,0.0,-0.98326,2e-05,1.90955]
[1776637136387,58.41,74009.29,0.0,-0.98345,2e-05,1.89071]
[1776637138069,58.41,74017.64,0.0,-0.98333,2e-05,1.90302]
[1776637139409,58.4,74016.88,0.0,-0.98334,2e-05,1.90159]
[1776637143437,58.4,74011.68,0.0,-0.98343,2e-05,1.89261]
[1776637145450,58.4,74023.2,0.0,-0.98325,2e-05,1.91068]
[1776637146458,58.4,74026.56,0.0,-0.9832,2e-05,1.91603]
[1776637149481,58.41,74031.51,0.0,-0.98311,2e-05,1.92433]
[1776637153506,58.41,74024.15,0.0,-0.98322,2e-05,1.91354]
[1776637154515,58.41,74017.0,0.0,-0.98333,2e-05,1.90254]
[1776637155524,58.41,74010.08,0.0,-0.98344,2e-05,1.89212]
[1776637156531,58.41,74006.57,0.0,-0.98349,2e-05,1.88719]
[1776637158215,58.42,74026.91,0.0,-0.98317,2e-05,1.91866]
[1776637159559,58.42,74041.49,0.0,-0.98294,2e-05,1.9416]
[1776637161567,58.42,74050.99,0.0,-0.98279,2e-05,1.95671]
[1776637163586,58.42,74056.03,0.0,-0.9827,2e-05,1.96483]
[1776637168290,58.42,74064.72,0.0,-0.98256,2e-05,1.97891]
[1776637172644,58.42,74064.48,0.0,-0.98258,2e-05,1.97615]
[1776637178360,58.43,74055.38,0.0,-0.98273,2e-05,1.96212]
[1776637183741,58.43,74049.73,0.0,-0.98281,2e-05,1.9537]
[1776637186780,58.43,74055.83,0.0,-0.98271,2e-05,1.96349]
[1776637191806,58.42,74056.03,0.0,-0.98272,2e-05,1.9628]
[1776637194840,58.42,74043.75,0.0,-0.98293,2e-05,1.94247]
[1776637195839,58.42,74034.75,0.0,-0.98307,2e-05,1.92814]
[1776637200874,58.4,74035.2,0.0,-0.98308,2e-05,1.92728]
[1776637203895,58.4,74020.84,0.0,-0.98331,2e-05,1.90428]
[1776637204903,58.4,74009.76,0.0,-0.98348,2e-05,1.88707]
[1776637205908,58.4,73996.7,0.0,-0.98369,2e-05,1.86702]
[1776637210946,58.39,74003.82,0.0,-0.98359,2e-05,1.87687]
[1776637212957,58.39,73999.2,0.0,-0.98366,2e-05,1.86947]
[1776637215978,58.38,73990.66,0.0,-0.9838,2e-05,1.85602]
[1776637217993,58.38,73985.32,0.0,-0.98388,2e-05,1.84767]
[1776637223028,58.38,73982.37,0.0,-0.98393,2e-05,1.84247]
[1776637228063,58.37,73981.61,0.0,-0.98395,1e-05,1.84061]
[1776637229071,58.37,73965.78,0.0,-0.98419,1e-05,1.81691]
[1776637232092,58.37,73971.73,0.0,-0.98412,1e-05,1.8229]
[1776637233112,58.37,73980.7,0.0,-0.98399,1e-05,1.83616]
[1776637235112,58.37,73972.1,0.0,-0.98412,1e-05,1.82311]
[1776637238133,58.36,73954.92,0.0,-0.98438,1e-05,1.79695]
[1776637240182,58.36,73936.14,0.0,-0.98466,1e-05,1.76887]
[1776637241159,58.36,73906.99,0.0,-0.98508,1e-05,1.7269]
[1776637242164,58.36,73895.95,0.0,-0.98523,1e-05,1.71167]
[1776637243176,58.36,73897.17,0.0,-0.98521,1e-05,1.7135]
[1776637245191,58.36,73919.06,0.0,-0.9849,1e-05,1.74492]
[1776637246195,58.36,73924.07,0.0,-0.98483,1e-05,1.75219]
[1776637247196,58.36,73931.79,0.0,-0.98472,1e-05,1.76336]
[1776637249215,58.36,73921.71,0.0,-0.98486,1e-05,1.74881]
[1776637250221,58.36,73926.95,0.0,-0.98479,1e-05,1.75638]
[1776637251228,58.36,73917.72,0.0,-0.98492,1e-05,1.74311]
[1776637252236,58.36,73923.87,0.0,-0.98483,1e-05,1.75198]
[1776637254249,58.36,73929.98,0.0,-0.98474,1e-05,1.76083]
[1776637255256,58.36,73910.21,0.0,-0.98502,1e-05,1.73238]
[1776637256263,58.36,73907.46,0.0,-0.98506,1e-05,1.72851]
[1776637258278,58.36,73905.85,0.0,-0.98508,1e-05,1.72634]
[1776637259289,58.37,73884.47,0.0,-0.98538,1e-05,1.69612]
[1776637260304,58.37,73887.73,0.0,-0.98534,1e-05,1.70083]
[1776637262305,58.37,73870.27,0.0,-0.98557,1e-05,1.67657]
[1776637263311,58.37,73870.33,0.0,-0.98557,1e-05,1.6768]
[1776637268361,58.37,73868.12,0.0,-0.9856,1e-05,1.67444]
[1776637273502,58.38,73865.8,0.0,-0.98562,1e-05,1.67166]
[1776637276427,58.38,73858.76,0.0,-0.98571,1e-05,1.66253]
[1776637277459,58.38,73852.72,0.0,-0.98579,1e-05,1.65436]
[1776637278445,58.38,73835.64,0.0,-0.98602,1e-05,1.63112]
[1776637279449,58.39,73827.5,0.0,-0.98613,1e-05,1.62027]
[1776637280471,58.39,73824.43,0.0,-0.98616,1e-05,1.61635]
[1776637282492,58.39,73808.23,0.0,-0.98637,1e-05,1.59477]
[1776637283497,58.39,73799.34,0.0,-0.98649,1e-05,1.58339]
[1776637284500,58.4,73796.92,0.0,-0.98651,1e-05,1.58075]
[1776637287521,58.4,73803.53,0.0,-0.98642,1e-05,1.59043]
[1776637288529,58.4,73796.48,0.0,-0.98651,1e-05,1.58103]
[1776637289536,58.41,73794.94,0.0,-0.98652,1e-05,1.57956]
[1776637290542,58.41,73809.37,0.0,-0.98633,1e-05,1.59909]
[1776637291555,58.41,73816.83,0.0,-0.98625,1e-05,1.607]
[1776637293563,58.41,73811.64,0.0,-0.98632,1e-05,1.60026]
[1776637294571,58.42,73797.09,0.0,-0.9865,1e-05,1.58134]
[1776637295581,58.42,73787.98,0.0,-0.98662,1e-05,1.56925]
[1776637296587,58.42,73771.02,0.0,-0.98683,1e-05,1.54716]
[1776637297594,58.42,73766.75,0.0,-0.98688,1e-05,1.5421]
[1776637299614,58.44,73795.87,0.0,-0.98648,1e-05,1.58313]
[1776637300622,58.44,73797.72,0.0,-0.98646,1e-05,1.58579]
[1776637305660,58.48,73811.36,0.0,-0.98624,1e-05,1.60838]
[1776637306669,58.48,73816.45,0.0,-0.98617,1e-05,1.6154]
[1776637307675,58.48,73816.86,0.0,-0.98616,1e-05,1.6161]
[1776637308685,58.48,73822.68,0.0,-0.98608,1e-05,1.62412]
[1776637309690,58.48,73824.93,0.0,-0.98605,1e-05,1.6273]
[1776637310699,58.48,73836.75,0.0,-0.98589,1e-05,1.64356]
[1776637311707,58.48,73850.5,0.0,-0.98571,1e-05,1.66257]
[1776637312718,58.48,73864.17,0.0,-0.98552,1e-05,1.68161]
[1776637313724,58.48,73853.89,0.0,-0.98566,1e-05,1.66735]
[1776637314732,58.48,73852.1,0.0,-0.98568,1e-05,1.66493]
[1776637315745,58.48,73842.09,0.0,-0.98582,1e-05,1.65118]
[1776637316751,58.49,73821.44,0.0,-0.98608,1e-05,1.62435]
[1776637317764,58.49,73828.65,0.0,-0.98598,1e-05,1.63415]
[1776637319477,58.5,73820.69,0.0,-0.98609,1e-05,1.62355]
[1776637319773,58.5,73820.69,0.0,-0.98609,1e-05,1.62367]
[1776637321793,58.5,73827.28,0.0,-0.986,1e-05,1.63287]
[1776637323802,58.5,73843.14,0.0,-0.98578,1e-05,1.65471]
[1776637324848,58.5,73855.23,0.0,-0.98562,1e-05,1.6715]
[1776637325817,58.5,73855.23,0.0,-0.98562,1e-05,1.6716]
[1776637326826,58.5,73861.69,0.0,-0.98553,1e-05,1.68061]
[1776637327831,58.5,73869.41,0.0,-0.98542,1e-05,1.69141]
[1776637329549,58.5,73857.86,0.0,-0.98558,1e-05,1.6753]
[1776637329850,58.5,73857.86,0.0,-0.98558,1e-05,1.67533]
[1776637330854,58.5,73852.45,0.0,-0.98565,1e-05,1.66786]
[1776637332868,58.5,73859.39,0.0,-0.98556,1e-05,1.67756]
[1776637333873,58.5,73865.23,0.0,-0.98548,1e-05,1.68571]
[1776637339622,58.5,73870.79,0.0,-0.9854,1e-05,1.69357]
[1776637341929,58.5,73865.58,0.0,-0.98547,1e-05,1.68629]
[1776637343957,58.5,73854.05,0.0,-0.98563,1e-05,1.67031]
[1776637344950,58.5,73836.92,0.0,-0.98586,1e-05,1.64676]
[1776637345957,58.5,73828.06,0.0,-0.98598,1e-05,1.63475]
[1776637346964,58.51,73815.33,0.0,-0.98613,1e-05,1.61876]
[1776637348982,58.52,73836.55,0.0,-0.98584,1e-05,1.64913]
[1776637349987,58.52,73836.55,0.0,-0.98584,1e-05,1.64922]
[1776637350992,58.52,73842.0,0.0,-0.98576,1e-05,1.65678]
[1776637355023,58.53,73845.84,0.0,-0.98573,1e-05,1.6599]
[1776637356027,58.53,73852.61,0.0,-0.98563,1e-05,1.6693]
[1776637359762,58.53,73870.56,0.0,-0.98539,1e-05,1.69443]
[1776637360058,58.53,73870.56,0.0,-0.98539,1e-05,1.69444]
[1776637361062,58.53,73875.54,0.0,-0.98532,1e-05,1.70142]
[1776637366098,58.53,73877.86,0.0,-0.98529,1e-05,1.70461]
[1776637371138,58.53,73877.96,0.0,-0.98529,1e-05,1.7047]
[1776637372140,58.53,73872.38,0.0,-0.98536,1e-05,1.69685]
[1776637373156,58.53,73865.04,0.0,-0.98546,1e-05,1.68659]
[1776637374159,58.53,73857.05,0.0,-0.98557,1e-05,1.6755]
[1776637376172,58.53,73845.24,0.0,-0.98573,1e-05,1.65922]
[1776637377174,58.53,73847.23,0.0,-0.98571,1e-05,1.66204]
[1776637382214,58.53,73835.09,0.0,-0.98587,1e-05,1.64568]
[1776637383223,58.53,73845.67,0.0,-0.98572,1e-05,1.66033]
[1776637384226,58.53,73853.12,0.0,-0.98562,1e-05,1.67071]
[1776637385246,58.53,73855.08,0.0,-0.98559,1e-05,1.67349]
[1776637388254,58.53,73862.1,0.0,-0.9855,1e-05,1.68341]
[1776637390275,58.53,73813.01,0.0,-0.98616,1e-05,1.61608]
[1776637391276,58.54,73809.24,0.0,-0.98619,1e-05,1.61249]
[1776637392284,58.56,73797.97,0.0,-0.98632,1e-05,1.5989]
[1776637393291,58.56,73795.32,0.0,-0.98636,1e-05,1.59553]
[1776637397321,58.61,73803.46,0.0,-0.98618,1e-05,1.6137]
[1776637398325,58.61,73809.79,0.0,-0.98609,1e-05,1.62241]
[1776637399336,58.61,73801.58,0.0,-0.9862,1e-05,1.61147]
[1776637400342,58.61,73800.71,0.0,-0.98621,1e-05,1.61046]
[1776637401347,58.62,73792.44,0.0,-0.98632,1e-05,1.59952]
[1776637402354,58.62,73787.76,0.0,-0.98638,1e-05,1.59345]
[1776637403363,58.62,73780.81,0.0,-0.98646,1e-05,1.58439]
[1776637404371,58.62,73776.53,0.0,-0.98652,1e-05,1.57891]
[1776637405375,58.62,73791.0,0.0,-0.98633,1e-05,1.59839]
[1776637406384,58.62,73786.79,0.0,-0.98638,1e-05,1.59295]
[1776637411417,58.64,73782.48,0.0,-0.98643,1e-05,1.58742]
[1776637416453,58.65,73786.03,0.0,-0.98637,1e-05,1.59307]
[1776637417464,58.65,73775.94,0.0,-0.9865,1e-05,1.57983]
[1776637418466,58.65,73777.57,0.0,-0.98648,1e-05,1.5822]
[1776637423503,58.66,73768.78,0.0,-0.98658,1e-05,1.57155]
[1776637425517,58.66,73767.99,0.0,-0.98659,1e-05,1.57091]
[1776637428540,58.68,73784.98,0.0,-0.98635,1e-05,1.59577]
[1776637429545,58.69,73787.55,0.0,-0.9863,1e-05,1.60072]
[1776637431565,58.7,73772.84,0.0,-0.98647,1e-05,1.58269]
[1776637432570,58.72,73780.35,0.0,-0.98636,1e-05,1.5944]
[1776637433577,58.73,73792.49,0.0,-0.98619,1e-05,1.6122]
[1776637434589,58.73,73792.84,0.0,-0.98618,1e-05,1.6128]
[1776637435591,58.73,73801.17,0.0,-0.98607,1e-05,1.62417]
[1776637436601,58.73,73809.58,0.0,-0.98596,1e-05,1.63568]
[1776637437605,58.73,73806.16,0.0,-0.986,1e-05,1.63113]
[1776637439623,58.73,73805.45,0.0,-0.98601,1e-05,1.63037]
[1776637440630,58.73,73762.21,0.0,-0.98657,1e-05,1.57263]
[1776637441638,58.75,73763.5,0.0,-0.98654,1e-05,1.57626]
[1776637444660,58.76,73771.27,0.0,-0.98641,1e-05,1.5888]
[1776637445670,58.76,73776.57,0.0,-0.98634,1e-05,1.59603]
[1776637446717,58.77,73787.62,0.0,-0.9862,1e-05,1.61098]
[1776637447703,58.77,73801.65,0.0,-0.98601,1e-05,1.63005]
[1776637448711,58.77,73808.38,0.0,-0.98592,1e-05,1.63931]
[1776637449719,58.77,73810.6,0.0,-0.98589,1e-05,1.64243]
[1776637450723,58.77,73823.48,0.0,-0.98572,1e-05,1.66016]
[1776637451732,58.77,73832.74,0.0,-0.98559,1e-05,1.673]
[1776637452757,58.77,73843.94,0.0,-0.98544,1e-05,1.68859]
[1776637453752,58.77,73838.94,0.0,-0.9855,1e-05,1.68165]
[1776637454754,58.77,73833.86,0.0,-0.98557,1e-05,1.67463]
[1776637455760,58.77,73817.72,0.0,-0.98579,1e-05,1.65243]
[1776637456768,58.77,73816.32,0.0,-0.98581,1e-05,1.65059]
[1776637460819,58.77,73829.24,0.0,-0.98563,1e-05,1.66856]
[1776637461804,58.77,73832.28,0.0,-0.98559,1e-05,1.67286]
[1776637466840,58.77,73835.33,0.0,-0.98555,1e-05,1.67726]
[1776637471878,58.78,73834.05,0.0,-0.98558,1e-05,1.67315]
[1776637472888,58.78,73844.0,0.0,-0.98545,1e-05,1.68698]
[1776637473888,58.78,73855.42,0.0,-0.98529,1e-05,1.70292]
[1776637475903,58.77,73862.42,0.0,-0.98519,1e-05,1.71268]
[1776637478924,58.77,73875.07,0.0,-0.98502,1e-05,1.7304]
[1776637479932,58.77,73882.18,0.0,-0.98492,1e-05,1.74043]
[1776637482952,58.77,73878.24,0.0,-0.98498,1e-05,1.73456]
[1776637486980,58.77,73883.7,0.0,-0.9849,1e-05,1.74201]
[1776637492018,58.77,73882.03,0.0,-0.98493,1e-05,1.73919]
[1776637495045,58.76,73887.98,0.0,-0.98485,1e-05,1.74744]
[1776637499100,58.76,73892.24,0.0,-0.98479,1e-05,1.75316]
[1776637500779,58.76,73914.85,0.0,-0.98447,1e-05,1.78573]
[1776637502091,58.76,73919.4,0.0,-0.9844,1e-05,1.7922]
[1776637503134,58.76,73920.82,0.0,-0.98439,1e-05,1.7941]
[1776637505133,58.75,73914.79,0.0,-0.98448,1e-05,1.78479]
[1776637507146,58.75,73907.84,0.0,-0.98458,1e-05,1.77439]
[1776637509161,58.75,73896.84,0.0,-0.98474,1e-05,1.75837]
[1776637510849,58.75,73890.06,0.0,-0.98484,1e-05,1.7484]
[1776637511178,58.75,73890.06,0.0,-0.98484,1e-05,1.7483]
[1776637515207,58.75,73896.46,0.0,-0.98475,1e-05,1.7572]
[1776637516217,58.75,73903.86,0.0,-0.98465,1e-05,1.76762]
[1776637518231,58.74,73898.41,0.0,-0.98473,1e-05,1.75951]
[1776637523264,58.74,73893.91,0.0,-0.9848,1e-05,1.75246]
[1776637528302,58.74,73896.72,0.0,-0.98477,1e-05,1.75593]
[1776637533335,58.73,73896.66,0.0,-0.98479,1e-05,1.75269]
[1776637536357,58.73,73905.38,0.0,-0.98467,1e-05,1.76484]
[1776637541392,58.72,73904.9,0.0,-0.98469,1e-05,1.76339]
[1776637543406,58.72,73890.05,0.0,-0.9849,1e-05,1.74181]
[1776637546428,58.72,73892.98,0.0,-0.98486,1e-05,1.74562]
[1776637548441,58.72,73875.61,0.0,-0.98511,1e-05,1.72065]
[1776637549448,58.72,73876.45,0.0,-0.9851,1e-05,1.72175]
[1776637554483,58.71,73881.29,0.0,-0.98504,1e-05,1.72821]
[1776637556497,58.71,73884.09,0.0,-0.985,1e-05,1.732]
[1776637559519,58.71,73875.2,0.0,-0.98513,1e-05,1.7191]
[1776637560528,58.71,73874.7,0.0,-0.98514,1e-05,1.71832]
[1776637561534,58.71,73860.91,0.0,-0.98533,1e-05,1.69882]
[1776637562541,58.71,73847.86,0.0,-0.98551,1e-05,1.68057]
[1776637563550,58.71,73845.33,0.0,-0.98554,1e-05,1.67705]
[1776637566573,58.71,73838.37,0.0,-0.98564,1e-05,1.66743]
[1776637567583,58.71,73834.68,0.0,-0.98569,1e-05,1.66235]
[1776637568586,58.71,73827.1,0.0,-0.98579,1e-05,1.65196]
[1776637569594,58.71,73823.0,0.0,-0.98584,1e-05,1.64639]
[1776637572617,58.71,73820.1,0.0,-0.98588,1e-05,1.64259]
[1776637576643,58.71,73816.61,0.0,-0.98593,1e-05,1.63811]
[1776637577651,58.71,73826.26,0.0,-0.9858,1e-05,1.65137]
[1776637578658,58.71,73830.09,0.0,-0.98574,1e-05,1.65668]
[1776637579666,58.71,73839.69,0.0,-0.98561,1e-05,1.66996]
[1776637580674,58.71,73842.48,0.0,-0.98557,1e-05,1.67384]
[1776637584705,58.71,73801.23,0.0,-0.98613,1e-05,1.61749]
[1776637585713,58.71,73801.96,0.0,-0.98612,1e-05,1.61858]
[1776637586721,58.72,73807.7,0.0,-0.98604,1e-05,1.62645]
[1776637587732,58.72,73805.75,0.0,-0.98606,1e-05,1.62391]
[1776637589740,58.72,73826.47,0.0,-0.98579,1e-05,1.65233]
[1776637590751,58.72,73826.86,0.0,-0.98578,1e-05,1.65292]
[1776637594776,58.72,73828.61,0.0,-0.98577,1e-05,1.6531]
[1776637599815,58.72,73834.07,0.0,-0.9857,1e-05,1.66081]
[1776637602834,58.72,73838.95,0.0,-0.98563,1e-05,1.66763]
[1776637603845,58.72,73846.25,0.0,-0.98553,1e-05,1.67776]
[1776637604847,58.72,73853.14,0.0,-0.98544,1e-05,1.68734]
[1776637605856,58.72,73856.86,0.0,-0.98539,1e-05,1.69252]
[1776637607868,58.72,73860.84,0.0,-0.98533,1e-05,1.69805]
[1776637609884,58.72,73865.52,0.0,-0.98527,1e-05,1.70454]
[1776637610890,58.72,73878.48,0.0,-0.98509,1e-05,1.7228]
[1776637611902,58.72,73879.66,0.0,-0.98507,1e-05,1.7244]
[1776637613912,58.72,73873.25,0.0,-0.98516,1e-05,1.7152]
[1776637615925,58.72,73881.11,0.0,-0.98505,1e-05,1.72622]
[1776637616932,58.72,73886.86,0.0,-0.98497,1e-05,1.73433]
[1776637617938,58.72,73885.72,0.0,-0.98499,1e-05,1.73262]
[1776637618946,58.72,73878.77,0.0,-0.98509,1e-05,1.72267]
[1776637619954,58.72,73877.3,0.0,-0.98511,1e-05,1.72052]
[1776637621968,58.72,73877.73,0.0,-0.9851,1e-05,1.72103]
[1776637622978,58.72,73887.06,0.0,-0.98497,1e-05,1.73423]
[1776637623982,58.71,73889.44,0.0,-0.98494,1e-05,1.73754]
[1776637625996,58.71,73893.13,0.0,-0.98489,1e-05,1.74264]
[1776637630030,58.71,73883.83,0.0,-0.98503,1e-05,1.729]
[1776637631046,58.71,73880.31,0.0,-0.98508,1e-05,1.72393]
[1776637633052,58.71,73880.93,0.0,-0.98507,1e-05,1.72469]
[1776637635066,58.71,73889.86,0.0,-0.98494,1e-05,1.73725]
[1776637639096,58.71,73889.94,0.0,-0.98495,1e-05,1.73702]
[1776637642117,58.7,73882.92,0.0,-0.98505,1e-05,1.72677]
[1776637643123,58.7,73874.77,0.0,-0.98516,1e-05,1.71515]
[1776637644132,58.7,73874.24,0.0,-0.98517,1e-05,1.71434]
[1776637649168,58.7,73882.32,0.0,-0.98506,1e-05,1.7255]
[1776637650173,58.7,73882.99,0.0,-0.98505,1e-05,1.72638]
[1776637655208,58.7,73881.74,0.0,-0.98509,1e-05,1.72176]
[1776637660245,58.7,73889.78,0.0,-0.98498,1e-05,1.73284]
[1776637661250,58.69,73894.66,0.0,-0.98492,1e-05,1.73971]
[1776637662257,58.69,73890.35,0.0,-0.98498,1e-05,1.73346]
[1776637666285,58.69,73903.12,0.0,-0.9848,1e-05,1.75133]
[1776637667292,58.69,73904.66,0.0,-0.98478,1e-05,1.75342]
[1776637673334,58.68,73905.85,0.0,-0.98477,1e-05,1.75424]
[1776637678374,58.68,73928.51,0.0,-0.98445,1e-05,1.78636]
[1776637682090,58.68,73934.93,0.0,-0.98436,1e-05,1.79516]
[1776637683405,58.67,73938.59,0.0,-0.98432,1e-05,1.80011]
[1776637684418,58.67,73951.92,0.0,-0.98412,1e-05,1.81976]
[1776637685425,58.67,73951.92,0.0,-0.98412,1e-05,1.81929]
[1776637688443,58.63,73965.22,0.0,-0.98398,1e-05,1.83374]
[1776637693479,58.62,73968.79,0.0,-0.98394,1e-05,1.83772]
[1776637695492,58.62,73962.1,0.0,-0.98405,1e-05,1.82725]
[1776637698535,58.6,73968.14,0.0,-0.98399,1e-05,1.83313]
[1776637699540,58.58,73976.99,0.0,-0.98388,2e-05,1.84357]
[1776637700556,58.58,73986.49,0.0,-0.98374,2e-05,1.85753]
[1776637705581,58.51,73991.12,0.0,-0.98377,2e-05,1.8548]
[1776637710617,58.47,73991.12,0.0,-0.98384,2e-05,1.84809]
[1776637715651,58.42,73992.26,0.0,-0.98391,2e-05,1.84087]
[1776637716664,58.42,73999.68,0.0,-0.9838,2e-05,1.85175]
[1776637717668,58.42,74002.54,0.0,-0.98376,2e-05,1.85578]
[1776637718675,58.42,74008.13,0.0,-0.98368,2e-05,1.86394]
[1776637719679,58.42,74008.7,0.0,-0.98367,2e-05,1.8645]
[1776637724714,58.39,74004.19,0.0,-0.98378,2e-05,1.85355]
[1776637726728,58.35,74004.8,0.0,-0.98383,2e-05,1.84904]
[1776637728743,58.32,73988.92,0.0,-0.98412,1e-05,1.82011]
[1776637729751,58.31,73991.43,0.0,-0.98408,1e-05,1.82364]
[1776637734790,58.27,73989.11,0.0,-0.98419,1e-05,1.81347]
[1776637736803,58.27,73981.93,0.0,-0.9843,1e-05,1.80243]
[1776637737811,58.26,73975.15,0.0,-0.9844,1e-05,1.79225]
[1776637738822,58.26,73962.65,0.0,-0.98458,1e-05,1.77375]
[1776637739832,58.26,73958.0,0.0,-0.98465,1e-05,1.76684]
[1776637740839,58.26,73959.68,0.0,-0.98463,1e-05,1.76917]
[1776637744860,58.26,73964.96,0.0,-0.98456,1e-05,1.77638]
[1776637745866,58.26,73980.5,0.0,-0.98433,1e-05,1.79909]
[1776637746873,58.25,73977.15,0.0,-0.9844,1e-05,1.79244]
[1776637748887,58.24,73977.33,0.0,-0.9844,1e-05,1.79239]
[1776637750903,58.24,73982.36,0.0,-0.98433,1e-05,1.7995]
[1776637754929,58.24,73976.74,0.0,-0.98442,1e-05,1.79054]
[1776637755936,58.24,73976.6,0.0,-0.98442,1e-05,1.79018]
[1776637760971,58.23,73978.25,0.0,-0.9844,1e-05,1.79188]
[1776637766006,58.23,73981.31,0.0,-0.98437,1e-05,1.79567]
[1776637771050,58.22,73988.96,0.0,-0.98428,1e-05,1.80369]
[1776637772052,58.21,73993.11,0.0,-0.98424,1e-05,1.80819]
[1776637774066,58.19,73994.36,0.0,-0.98425,1e-05,1.80663]
[1776637777090,58.15,73987.89,0.0,-0.9844,1e-05,1.79215]
[1776637778097,58.15,73986.74,0.0,-0.98442,1e-05,1.79031]
[1776637783132,58.15,73985.95,0.0,-0.98444,1e-05,1.78842]
[1776637785145,58.14,73970.12,0.0,-0.98467,1e-05,1.76493]
[1776637786162,58.14,73969.45,0.0,-0.98468,1e-05,1.76384]
[1776637787160,58.14,73950.93,0.0,-0.98495,1e-05,1.7369]
[1776637788166,58.14,73950.93,0.0,-0.98495,1e-05,1.73682]
[1776637789173,58.14,73949.11,0.0,-0.98498,1e-05,1.73414]
[1776637794208,58.14,73946.88,0.0,-0.98501,1e-05,1.73064]
[1776637797230,58.14,73940.2,0.0,-0.98511,1e-05,1.7209]
[1776637802266,58.14,73933.97,0.0,-0.9852,1e-05,1.7118]
[1776637803277,58.14,73927.18,0.0,-0.98529,1e-05,1.70213]
[1776637804280,58.14,73917.5,0.0,-0.98543,1e-05,1.68844]
[1776637805289,58.14,73912.06,0.0,-0.9855,1e-05,1.6808]
[1776637806293,58.14,73914.42,0.0,-0.98547,1e-05,1.68415]
[1776637811330,58.14,73914.75,0.0,-0.98547,1e-05,1.68471]
[1776637816363,58.14,73910.91,0.0,-0.98552,1e-05,1.67942]
[1776637819384,58.14,73922.73,0.0,-0.98535,1e-05,1.69613]
[1776637820406,58.14,73921.36,0.0,-0.98537,1e-05,1.69419]
[1776637825427,58.14,73928.38,0.0,-0.98527,1e-05,1.70412]
[1776637826437,58.14,73929.4,0.0,-0.98526,1e-05,1.70556]
[1776637830463,58.14,73939.43,0.0,-0.98512,1e-05,1.71976]
[1776637831479,58.14,73942.8,0.0,-0.98509,1e-05,1.72206]
[1776637833484,58.14,73935.21,0.0,-0.9852,1e-05,1.71112]
[1776637834635,58.14,73936.65,0.0,-0.98518,1e-05,1.71315]
[1776637836530,58.14,73925.02,0.0,-0.98534,1e-05,1.69659]
[1776637840552,58.14,73930.46,0.0,-0.98527,1e-05,1.70432]
[1776637843236,58.14,73922.0,0.0,-0.98539,1e-05,1.69236]
[1776637848613,58.14,73923.77,0.0,-0.98536,1e-05,1.69492]
[1776637853306,58.14,73930.68,0.0,-0.98526,1e-05,1.70472]
[1776637858683,58.14,73926.75,0.0,-0.98532,1e-05,1.6991]
[1776637863382,58.14,73939.63,0.0,-0.98514,1e-05,1.71744]
[1776637863725,58.14,73939.63,0.0,-0.98514,1e-05,1.71741]
[1776637868754,58.14,73935.81,0.0,-0.98519,1e-05,1.71182]
[1776637871776,58.14,73945.98,0.0,-0.98505,1e-05,1.72625]
[1776637876809,58.13,73952.75,0.0,-0.98496,1e-05,1.73568]
[1776637881849,58.13,73963.98,0.0,-0.9848,1e-05,1.75155]
[1776637883523,58.13,73968.43,0.0,-0.98474,1e-05,1.7578]
[1776637888894,58.13,73971.85,0.0,-0.98469,1e-05,1.76224]
[1776637891915,58.12,73981.42,0.0,-0.98458,1e-05,1.77336]
[1776637893943,58.12,73982.34,0.0,-0.98457,1e-05,1.77444]
[1776637898970,58.12,73986.34,0.0,-0.98452,1e-05,1.77965]
[1776637904001,58.11,73984.7,0.0,-0.98455,1e-05,1.77655]
[1776637909036,58.11,73992.52,0.0,-0.98444,1e-05,1.78738]
[1776637911068,58.11,73995.22,0.0,-0.9844,1e-05,1.79105]
[1776637912059,58.1,74005.5,0.0,-0.98425,1e-05,1.80612]
[1776637913066,58.1,74006.58,0.0,-0.98424,1e-05,1.80753]
[1776637918101,58.1,74005.01,0.0,-0.98427,1e-05,1.80425]
[1776637922147,58.09,74013.76,0.0,-0.98415,1e-05,1.81651]
[1776637923138,58.09,74031.96,0.0,-0.98388,2e-05,1.84362]
[1776637924142,58.09,74018.69,0.0,-0.98408,1e-05,1.82341]
[1776637925156,58.09,74017.37,0.0,-0.9841,1e-05,1.82121]
[1776637929178,58.08,74027.95,0.0,-0.98395,2e-05,1.83596]
[1776637931191,58.08,74034.17,0.0,-0.98387,2e-05,1.84483]
[1776637932202,58.07,74028.31,0.0,-0.98396,2e-05,1.83575]
[1776637937234,58.07,74033.33,0.0,-0.98389,2e-05,1.84211]
[1776637939248,58.06,74038.95,0.0,-0.98381,2e-05,1.85009]
[1776637944285,58.05,74038.36,0.0,-0.98384,2e-05,1.8479]
[1776637945297,58.05,74028.5,0.0,-0.98399,2e-05,1.83279]
[1776637947304,58.05,74022.76,0.0,-0.98408,2e-05,1.82372]
[1776637950328,58.04,74017.4,0.0,-0.98416,1e-05,1.81509]
[1776637955361,58.03,74019.9,0.0,-0.98418,1e-05,1.81348]
[1776637958384,57.98,74030.98,0.0,-0.98407,2e-05,1.82409]
[1776637961410,57.97,74045.17,0.0,-0.98388,2e-05,1.84302]
[1776637963423,57.95,74052.54,0.0,-0.9838,2e-05,1.85141]
[1776637968459,57.93,74055.27,0.0,-0.98379,2e-05,1.85203]
[1776637973495,57.89,74053.15,0.0,-0.98388,2e-05,1.8432]
[1776637976516,57.88,74044.89,0.0,-0.98401,2e-05,1.83003]
[1776637978531,57.88,74050.74,0.0,-0.98393,2e-05,1.83841]
[1776637980576,57.88,74056.92,0.0,-0.98384,2e-05,1.84753]
[1776637981576,57.88,74073.77,0.0,-0.98358,2e-05,1.87325]
[1776637982583,57.88,74091.59,0.0,-0.98331,2e-05,1.90019]
[1776637983590,57.87,74094.85,0.0,-0.98326,2e-05,1.90492]
[1776637985602,57.87,74105.01,0.0,-0.98311,2e-05,1.91973]
[1776637990638,57.86,74095.7,0.0,-0.98327,2e-05,1.90378]
[1776637992652,57.85,74105.21,0.0,-0.98313,2e-05,1.91808]
[1776637994668,57.85,74096.32,0.0,-0.98327,2e-05,1.90371]
[1776637996679,57.85,74091.99,0.0,-0.98335,2e-05,1.89653]
[1776637998693,57.84,74086.69,0.0,-0.98343,2e-05,1.88789]
[1776637999700,57.84,74079.5,0.0,-0.98355,2e-05,1.87662]
[1776638004740,57.84,74074.96,0.0,-0.98363,2e-05,1.86871]
[1776638006753,57.83,74069.89,0.0,-0.98371,2e-05,1.86059]
[1776638007757,57.83,74080.9,0.0,-0.98354,2e-05,1.87726]
[1776638008764,57.83,74086.89,0.0,-0.98345,2e-05,1.88626]
[1776638010777,57.82,74070.02,0.0,-0.98373,2e-05,1.85839]
[1776638014463,57.79,74064.48,0.0,-0.98389,2e-05,1.84262]
[1776638017828,57.76,74058.43,0.0,-0.98402,2e-05,1.82912]
[1776638018843,57.76,74041.95,0.0,-0.98427,1e-05,1.80417]
[1776638020875,57.76,74011.92,0.0,-0.98472,1e-05,1.75975]
[1776638021943,57.76,74005.34,0.0,-0.98481,1e-05,1.75013]
[1776638024564,57.75,74013.31,0.0,-0.9847,1e-05,1.76169]
[1776638025916,57.76,73993.27,0.0,-0.98499,1e-05,1.73254]
[1776638026922,57.76,73984.26,0.0,-0.98511,1e-05,1.71961]
[1776638031956,57.76,73983.65,0.0,-0.98512,1e-05,1.7191]
[1776638034632,57.76,73991.01,0.0,-0.98501,1e-05,1.72984]
[1776638035987,57.76,73994.88,0.0,-0.98496,1e-05,1.73553]
[1776638041026,57.76,74003.77,0.0,-0.98483,1e-05,1.74862]
[1776638043039,57.76,73991.05,0.0,-0.98501,1e-05,1.73021]
[1776638048072,57.76,73998.14,0.0,-0.98491,1e-05,1.74063]
[1776638053107,57.76,73997.96,0.0,-0.98491,1e-05,1.74044]
[1776638057135,57.76,74002.53,0.0,-0.98484,1e-05,1.74713]
[1776638059150,57.76,73993.55,0.0,-0.98497,1e-05,1.7341]
[1776638062170,57.76,74002.8,0.0,-0.98484,1e-05,1.74758]
[1776638063180,57.76,73999.98,0.0,-0.98488,1e-05,1.74347]
[1776638064185,57.76,73990.56,0.0,-0.98501,1e-05,1.72982]
[1776638065194,57.76,73986.45,0.0,-0.98507,1e-05,1.72391]
[1776638068216,57.76,73999.48,0.0,-0.98488,1e-05,1.74287]
[1776638069218,57.76,74009.36,0.0,-0.98474,1e-05,1.75728]
[1776638070227,57.76,74010.2,0.0,-0.98473,1e-05,1.75848]
[1776638072241,57.76,74016.61,0.0,-0.98466,1e-05,1.7653]
[1776638073249,57.76,74016.99,0.0,-0.98465,1e-05,1.76583]
[1776638078283,57.76,74022.06,0.0,-0.98458,1e-05,1.77309]
[1776638083322,57.76,74023.67,0.0,-0.98456,1e-05,1.77524]
[1776638088356,57.76,74025.44,0.0,-0.98453,1e-05,1.77763]
[1776638089362,57.76,74031.03,0.0,-0.98445,1e-05,1.78585]
[1776638090369,57.76,74030.6,0.0,-0.98446,1e-05,1.78516]
[1776638095406,57.76,74032.76,0.0,-0.98443,1e-05,1.78809]
[1776638100441,57.75,74034.95,0.0,-0.9844,1e-05,1.79107]
[1776638105475,57.75,74038.09,0.0,-0.98436,1e-05,1.79547]
[1776638108495,57.75,74032.1,0.0,-0.98445,1e-05,1.7864]
[1776638109501,57.75,74036.26,0.0,-0.98438,1e-05,1.79254]
[1776638111516,57.75,74042.27,0.0,-0.9843,1e-05,1.8014]
[1776638112525,57.75,74041.11,0.0,-0.98431,1e-05,1.79961]
[1776638118570,57.75,74044.36,0.0,-0.98427,1e-05,1.80411]
[1776638123602,57.75,74042.83,0.0,-0.98429,1e-05,1.80154]
[1776638128645,57.74,74044.37,0.0,-0.98428,1e-05,1.80352]
[1776638131663,57.74,74051.0,0.0,-0.9842,1e-05,1.81066]
[1776638134684,57.74,74062.92,0.0,-0.98402,2e-05,1.82834]
[1776638135691,57.73,74061.34,0.0,-0.98406,2e-05,1.82483]
[1776638140727,57.72,74055.92,0.0,-0.98415,2e-05,1.81519]
[1776638141734,57.72,74067.55,0.0,-0.98398,2e-05,1.83263]
[1776638142740,57.71,74066.56,0.0,-0.98402,2e-05,1.82857]
[1776638147775,57.7,74062.27,0.0,-0.98409,2e-05,1.8215]
[1776638152811,57.7,74059.56,0.0,-0.98414,2e-05,1.81684]
[1776638157846,57.69,74057.31,0.0,-0.98418,2e-05,1.81289]
[1776638161874,57.69,74064.39,0.0,-0.98408,2e-05,1.82307]
[1776638163896,57.69,74072.19,0.0,-0.98396,2e-05,1.83473]
[1776638164903,57.69,74083.26,0.0,-0.98379,2e-05,1.85141]
[1776638165912,57.68,74081.94,0.0,-0.98383,2e-05,1.84765]
[1776638167924,57.66,74077.86,0.0,-0.98391,2e-05,1.83965]
[1776638170944,57.64,74073.59,0.0,-0.98402,2e-05,1.82899]
[1776638175980,57.6,74069.71,0.0,-0.98414,2e-05,1.81709]
[1776638177997,57.59,74079.7,0.0,-0.98399,2e-05,1.83196]
[1776638179002,57.59,74093.05,0.0,-0.98379,2e-05,1.85215]
[1776638180017,57.59,74099.77,0.0,-0.98369,2e-05,1.86228]
[1776638182022,57.59,74102.12,0.0,-0.98365,2e-05,1.86553]
[1776638183028,57.58,74111.7,0.0,-0.98352,2e-05,1.87844]
[1776638184035,57.56,74112.76,0.0,-0.98353,2e-05,1.87801]
[1776638189070,57.5,74124.95,0.0,-0.98344,2e-05,1.88696]
[1776638190085,57.47,74121.53,0.0,-0.98354,2e-05,1.87748]
[1776638192091,57.44,74126.66,0.0,-0.98352,2e-05,1.87866]
[1776638197126,57.38,74133.98,0.0,-0.98351,2e-05,1.88024]
[1776638202161,57.32,74134.0,0.0,-0.9836,2e-05,1.87116]
[1776638203170,57.32,74141.77,0.0,-0.98348,2e-05,1.88303]
[1776638207196,57.31,74159.21,0.0,-0.98321,2e-05,1.90969]
[1776638208225,57.3,74160.12,0.0,-0.98322,2e-05,1.90875]
[1776638210232,57.28,74166.83,0.0,-0.98314,2e-05,1.91696]
[1776638211237,57.28,74168.58,0.0,-0.98311,2e-05,1.91925]
[1776638213260,57.26,74175.67,0.0,-0.98303,2e-05,1.92728]
[1776638215929,57.22,74170.18,0.0,-0.98318,2e-05,1.91323]
[1776638216285,57.21,74170.48,0.0,-0.9832,2e-05,1.91135]
[1776638217290,57.19,74160.33,0.0,-0.98338,2e-05,1.89342]
[1776638222324,57.13,74170.49,0.0,-0.98332,2e-05,1.89937]
[1776638223331,57.12,74170.49,0.0,-0.98334,2e-05,1.89732]
[1776638226001,57.09,74165.11,0.0,-0.98347,2e-05,1.88497]
[1776638226353,57.09,74165.11,0.0,-0.98347,2e-05,1.88479]
[1776638229375,57.09,74157.71,0.0,-0.98359,2e-05,1.87277]
[1776638234408,57.08,74157.15,0.0,-0.9836,2e-05,1.87114]
[1776638237434,57.08,74146.93,0.0,-0.98377,2e-05,1.85489]
[1776638242466,57.07,74143.22,0.0,-0.98383,2e-05,1.84859]
[1776638245486,57.07,74128.06,0.0,-0.98407,2e-05,1.82506]
[1776638246496,57.07,74131.28,0.0,-0.98402,2e-05,1.82991]
[1776638249515,57.07,74143.74,0.0,-0.98384,2e-05,1.84812]
[1776638250530,57.07,74144.37,0.0,-0.98383,2e-05,1.84898]
[1776638255559,57.06,74142.75,0.0,-0.98388,2e-05,1.8434]
[1776638257574,57.06,74131.76,0.0,-0.98406,2e-05,1.82567]
[1776638258581,57.06,74115.83,0.0,-0.9843,2e-05,1.80143]
[1776638259589,57.06,74113.47,0.0,-0.98434,2e-05,1.79785]
[1776638263615,57.06,74111.4,0.0,-0.98437,2e-05,1.79467]
[1776638267644,57.05,74106.21,0.0,-0.98445,1e-05,1.78684]
[1776638272678,57.05,74101.92,0.0,-0.98451,1e-05,1.78039]
[1776638273687,57.05,74112.37,0.0,-0.98435,2e-05,1.79609]
[1776638274693,57.05,74117.08,0.0,-0.98428,2e-05,1.80318]
[1776638275699,57.05,74110.84,0.0,-0.98438,2e-05,1.79375]
[1776638276709,57.05,74106.58,0.0,-0.98444,1e-05,1.78724]
[1776638277713,57.05,74103.8,0.0,-0.98448,1e-05,1.78308]
[1776638278722,57.05,74087.1,0.0,-0.98473,1e-05,1.75821]
[1776638279729,57.05,74080.52,0.0,-0.98483,1e-05,1.74854]
[1776638280734,57.05,74080.51,0.0,-0.98483,1e-05,1.74859]
[1776638283756,57.06,74094.5,0.0,-0.98461,1e-05,1.77007]
[1776638284763,57.06,74101.31,0.0,-0.98451,1e-05,1.78027]
[1776638285770,57.06,74102.32,0.0,-0.9845,1e-05,1.78179]
[1776638287786,57.06,74104.98,0.0,-0.98446,1e-05,1.78579]
[1776638289800,57.06,74097.81,0.0,-0.98456,1e-05,1.77507]
[1776638290806,57.06,74098.83,0.0,-0.98455,1e-05,1.77661]
[1776638293827,57.06,74103.88,0.0,-0.98447,1e-05,1.7842]
[1776638298863,57.06,74098.71,0.0,-0.98455,1e-05,1.77646]
[1776638301883,57.06,74093.7,0.0,-0.98462,1e-05,1.76901]
[1776638306922,57.06,74094.34,0.0,-0.98461,1e-05,1.77004]
[1776638311954,57.06,74098.85,0.0,-0.98457,1e-05,1.77427]
[1776638313967,57.06,74103.99,0.0,-0.98449,1e-05,1.78196]
[1776638319003,57.06,74102.7,0.0,-0.98451,1e-05,1.78001]
[1776638320011,57.06,74097.69,0.0,-0.98458,1e-05,1.77253]
[1776638321018,57.06,74096.26,0.0,-0.98461,1e-05,1.77042]
[1776638326054,57.06,74093.43,0.0,-0.98465,1e-05,1.76633]
[1776638329100,57.06,74107.19,0.0,-0.98444,1e-05,1.78699]
[1776638330091,57.06,74129.58,0.0,-0.9841,2e-05,1.82082]
[1776638332105,57.06,74133.93,0.0,-0.98404,2e-05,1.82732]
[1776638337145,57.06,74134.97,0.0,-0.98402,2e-05,1.82857]
[1776638340165,57.06,74141.14,0.0,-0.98393,2e-05,1.83779]
[1776638344196,57.06,74153.71,0.0,-0.98374,2e-05,1.85681]
[1776638345201,57.06,74154.51,0.0,-0.98373,2e-05,1.85793]
[1776638346850,57.05,74150.85,0.0,-0.98379,2e-05,1.85207]
[1776638349229,57.05,74164.75,0.0,-0.98357,2e-05,1.87339]
[1776638350240,57.05,74173.57,0.0,-0.98344,2e-05,1.88701]
[1776638351243,57.05,74174.85,0.0,-0.98342,2e-05,1.88885]
[1776638352250,57.05,74169.61,0.0,-0.9835,2e-05,1.88049]
[1776638353257,57.04,74169.44,0.0,-0.98352,2e-05,1.8787]
[1776638356923,57.03,74164.48,0.0,-0.98362,2e-05,1.86907]
[1776638358293,57.03,74152.39,0.0,-0.98381,2e-05,1.85022]
[1776638359301,57.03,74146.68,0.0,-0.9839,2e-05,1.84133]
[1776638360307,57.02,74146.32,0.0,-0.9839,2e-05,1.84061]
[1776638365341,57.02,74148.73,0.0,-0.98387,2e-05,1.8439]
[1776638368362,57.0,74154.34,0.0,-0.98381,2e-05,1.84991]
[1776638373398,56.98,74155.35,0.0,-0.98386,2e-05,1.84479]
[1776638378449,56.96,74145.52,0.0,-0.98403,2e-05,1.82754]
[1776638379442,56.96,74125.47,0.0,-0.98434,2e-05,1.79704]
[1776638382464,56.96,74120.41,0.0,-0.98441,2e-05,1.78946]
[1776638385485,56.96,74111.99,0.0,-0.98454,1e-05,1.77696]
[1776638390518,56.97,74107.49,0.0,-0.9846,1e-05,1.77054]
[1776638395584,56.97,74105.95,0.0,-0.98462,1e-05,1.76849]
[1776638396599,56.97,74111.88,0.0,-0.98453,1e-05,1.77746]
[1776638399610,56.97,74121.62,0.0,-0.98439,2e-05,1.7922]
[1776638400618,56.97,74127.46,0.0,-0.9843,2e-05,1.80102]
[1776638404644,56.97,74142.28,0.0,-0.98407,2e-05,1.82357]
[1776638405652,56.97,74143.01,0.0,-0.98406,2e-05,1.82465]
[1776638408672,56.97,74136.48,0.0,-0.98416,2e-05,1.81458]
[1776638409680,56.97,74131.33,0.0,-0.98424,2e-05,1.80675]
[1776638410688,56.97,74122.31,0.0,-0.98438,2e-05,1.79311]
[1776638411694,56.97,74122.53,0.0,-0.98437,2e-05,1.79346]
[1776638416732,56.97,74119.16,0.0,-0.98442,2e-05,1.7885]
[1776638421767,56.97,74121.0,0.0,-0.98439,2e-05,1.7914]
[1776638423781,56.97,74141.94,0.0,-0.98408,2e-05,1.82317]
[1776638424789,56.97,74144.98,0.0,-0.98403,2e-05,1.82778]
[1776638428817,56.97,74136.58,0.0,-0.98416,2e-05,1.81482]
[1776638429828,56.97,74135.5,0.0,-0.98418,2e-05,1.81317]
[1776638433855,56.97,74148.5,0.0,-0.984,2e-05,1.83037]
[1776638434858,56.97,74154.84,0.0,-0.9839,2e-05,1.84006]
[1776638435871,56.97,74154.36,0.0,-0.98391,2e-05,1.83926]
[1776638440907,56.97,74153.29,0.0,-0.98393,2e-05,1.83735]
[1776638441909,56.97,74146.22,0.0,-0.98404,2e-05,1.82647]
[1776638442916,56.97,74140.34,0.0,-0.98413,2e-05,1.81747]
[1776638443923,56.97,74137.44,0.0,-0.98417,2e-05,1.81304]
[1776638448959,56.97,74136.1,0.0,-0.98419,2e-05,1.81096]
[1776638453993,56.96,74134.91,0.0,-0.98421,2e-05,1.80902]
[1776638459035,56.96,74125.62,0.0,-0.98435,2e-05,1.79496]
[1776638460049,56.96,74125.37,0.0,-0.98436,2e-05,1.7946]
[1776638465070,56.97,74127.98,0.0,-0.98432,2e-05,1.79865]
[1776638469098,56.97,74134.59,0.0,-0.98422,2e-05,1.80871]
[1776638474134,56.97,74139.31,0.0,-0.98415,2e-05,1.8159]
[1776638476148,56.97,74140.38,0.0,-0.98413,2e-05,1.81742]
[1776638477156,56.96,74147.62,0.0,-0.98402,2e-05,1.82837]
[1776638478163,56.96,74149.69,0.0,-0.98399,2e-05,1.83151]
[1776638484204,56.96,74150.47,0.0,-0.98398,2e-05,1.83249]
[1776638489239,56.96,74149.82,0.0,-0.98399,2e-05,1.83131]
[1776638494274,56.96,74147.69,0.0,-0.98405,2e-05,1.82529]
[1776638499309,56.96,74149.83,0.0,-0.98402,2e-05,1.82841]
[1776638507995,56.96,74149.54,0.0,-0.98402,2e-05,1.8277]
[1776638513407,56.96,74149.54,0.0,-0.98402,2e-05,1.82757]
[1776638516428,56.96,74163.88,0.0,-0.9838,2e-05,1.84951]
[1776638518065,56.96,74158.67,0.0,-0.98389,2e-05,1.84135]
[1776638520456,56.95,74158.26,0.0,-0.98389,2e-05,1.84061]
[1776638525491,56.95,74160.47,0.0,-0.98386,2e-05,1.84369]
[1776638530529,56.95,74160.3,0.0,-0.98387,2e-05,1.84313]
[1776638531534,56.95,74166.32,0.0,-0.98378,2e-05,1.85165]
[1776638536569,56.93,74162.14,0.0,-0.98387,2e-05,1.8429]
[1776638538206,56.93,74156.58,0.0,-0.98396,2e-05,1.8343]
[1776638543618,56.93,74154.2,0.0,-0.984,2e-05,1.83036]
[1776638548275,56.93,74145.7,0.0,-0.98413,2e-05,1.81718]
[1776638548652,56.93,74145.7,0.0,-0.98413,2e-05,1.81715]
[1776638553689,56.93,74148.47,0.0,-0.98411,2e-05,1.81863]
[1776638558722,56.92,74147.47,0.0,-0.98413,2e-05,1.81695]
[1776638563760,56.92,74149.14,0.0,-0.9841,2e-05,1.81933]
[1776638568794,56.92,74147.84,0.0,-0.98413,2e-05,1.81718]
[1776638573828,56.92,74153.51,0.0,-0.98404,2e-05,1.82567]
[1776638576854,56.92,74158.11,0.0,-0.98397,2e-05,1.83256]
[1776638580912,56.91,74163.78,0.0,-0.98389,2e-05,1.8405]
[1776638582910,56.91,74169.75,0.0,-0.98381,2e-05,1.849]
[1776638584921,56.91,74163.53,0.0,-0.9839,2e-05,1.83924]
[1776638585925,56.91,74150.34,0.0,-0.98411,2e-05,1.81896]
[1776638586932,56.91,74148.24,0.0,-0.98414,2e-05,1.81573]
[1776638591968,56.91,74146.04,0.0,-0.98417,2e-05,1.81226]
[1776638594989,56.91,74140.93,0.0,-0.98425,2e-05,1.80448]
[1776638599017,56.91,74133.54,0.0,-0.98436,2e-05,1.79331]
[1776638601036,56.91,74128.1,0.0,-0.98445,2e-05,1.78517]
[1776638602043,56.91,74122.79,0.0,-0.98452,1e-05,1.77724]
[1776638607077,56.91,74122.9,0.0,-0.98452,1e-05,1.77762]
[1776638610100,56.91,74135.56,0.0,-0.98433,2e-05,1.79679]
[1776638611107,56.91,74135.48,0.0,-0.98435,2e-05,1.79411]
[1776638614126,56.91,74146.42,0.0,-0.98419,2e-05,1.81072]
[1776638615133,56.91,74149.93,0.0,-0.98413,2e-05,1.81605]
[1776638620169,56.91,74146.44,0.0,-0.98419,2e-05,1.81065]
[1776638621176,56.91,74139.78,0.0,-0.98429,2e-05,1.80053]
[1776638622182,56.91,74139.38,0.0,-0.98429,2e-05,1.79993]
[1776638626213,56.91,74133.98,0.0,-0.98438,2e-05,1.79181]
[1776638628226,56.91,74129.75,0.0,-0.98444,2e-05,1.78549]
[1776638632257,56.91,74135.49,0.0,-0.98435,2e-05,1.79426]
[1776638634268,56.91,74136.47,0.0,-0.98434,2e-05,1.79578]
[1776638639303,56.91,74134.85,0.0,-0.98436,2e-05,1.79344]
[1776638640310,56.91,74146.15,0.0,-0.98419,2e-05,1.81059]
[1776638641318,56.91,74139.64,0.0,-0.98429,2e-05,1.8007]
[1776638642325,56.91,74135.95,0.0,-0.98434,2e-05,1.79513]
[1776638647359,56.91,74144.09,0.0,-0.98422,2e-05,1.80754]
[1776638649373,56.91,74149.63,0.0,-0.98413,2e-05,1.81597]
[1776638654409,56.91,74149.19,0.0,-0.98414,2e-05,1.81526]
[1776638659444,56.91,74165.67,0.0,-0.98389,2e-05,1.8405]
[1776638660451,56.91,74166.88,0.0,-0.98387,2e-05,1.84232]
[1776638665485,56.91,74162.89,0.0,-0.98393,2e-05,1.83594]
[1776638669137,56.91,74158.49,0.0,-0.984,2e-05,1.82907]
[1776638674550,56.91,74146.44,0.0,-0.98421,2e-05,1.80798]
[1776638675556,56.91,74143.09,0.0,-0.98426,2e-05,1.8029]
[1776638680592,56.91,74144.93,0.0,-0.98423,2e-05,1.80573]
[1776638685626,56.91,74146.96,0.0,-0.9842,2e-05,1.80884]
[1776638690661,56.91,74155.14,0.0,-0.98408,2e-05,1.82133]
[1776638691668,56.91,74155.0,0.0,-0.98408,2e-05,1.82097]
[1776638696704,56.91,74157.32,0.0,-0.98405,2e-05,1.82419]
[1776638701740,56.91,74156.96,0.0,-0.98405,2e-05,1.82356]
[1776638702746,56.91,74174.08,0.0,-0.98379,2e-05,1.84987]
[1776638703755,56.91,74175.06,0.0,-0.98377,2e-05,1.85132]
[1776638709417,56.9,74165.78,0.0,-0.98392,2e-05,1.83664]
[1776638714830,56.9,74168.29,0.0,-0.98389,2e-05,1.84028]
[1776638719487,56.9,74173.92,0.0,-0.9838,2e-05,1.84871]
[1776638723908,56.9,74168.31,0.0,-0.98389,2e-05,1.83984]
[1776638725921,56.9,74164.83,0.0,-0.98394,2e-05,1.83441]
[1776638729557,56.9,74145.14,0.0,-0.98425,2e-05,1.80425]
[1776638730959,56.9,74137.04,0.0,-0.98437,2e-05,1.79201]
[1776638731964,56.9,74137.4,0.0,-0.98438,2e-05,1.79003]
[1776638734985,56.9,74144.77,0.0,-0.98427,2e-05,1.80129]
[1776638735993,56.9,74152.86,0.0,-0.98415,2e-05,1.81361]
[1776638737000,56.9,74153.35,0.0,-0.98414,2e-05,1.81436]
[1776638739014,56.9,74145.93,0.0,-0.98425,2e-05,1.80309]
[1776638741036,56.9,74146.3,0.0,-0.98425,2e-05,1.80369]
[1776638746069,56.9,74149.88,0.0,-0.98419,2e-05,1.80921]
[1776638751103,56.9,74147.71,0.0,-0.98423,2e-05,1.80598]
[1776638754123,56.9,74131.36,0.0,-0.98447,2e-05,1.78138]
[1776638759159,56.9,74131.65,0.0,-0.98446,2e-05,1.78213]
[1776638764196,56.91,74133.75,0.0,-0.98443,2e-05,1.78559]
[1776638768221,56.91,74138.78,0.0,-0.98435,2e-05,1.79337]
[1776638773257,56.91,74136.89,0.0,-0.98438,2e-05,1.79073]
[1776638778292,56.91,74135.3,0.0,-0.9844,2e-05,1.78855]
[1776638784334,56.91,74132.75,0.0,-0.98444,2e-05,1.78497]
[1776638786350,56.91,74124.21,0.0,-0.98456,1e-05,1.77224]
[1776638787356,56.92,74124.2,0.0,-0.98456,1e-05,1.77287]
[1776638790378,56.92,74108.96,0.0,-0.98477,1e-05,1.75093]
[1776638791383,56.92,74098.62,0.0,-0.98495,1e-05,1.73324]
[1776638792390,56.92,74099.03,0.0,-0.98494,1e-05,1.73397]
[1776638797425,56.93,74097.19,0.0,-0.98496,1e-05,1.73195]
[1776638799439,56.93,74102.35,0.0,-0.98488,1e-05,1.73982]
[1776638804475,56.93,74101.63,0.0,-0.98489,1e-05,1.73939]
[1776638807500,56.94,74098.0,0.0,-0.98493,1e-05,1.73447]
[1776638812530,56.94,74099.38,0.0,-0.98491,1e-05,1.73725]
[1776638817568,56.95,74093.42,0.0,-0.98499,1e-05,1.72927]
[1776638819580,56.95,74100.95,0.0,-0.98487,1e-05,1.74067]
[1776638821595,56.95,74108.48,0.0,-0.98476,1e-05,1.7521]
[1776638824615,56.95,74112.16,0.0,-0.9847,1e-05,1.75797]
[1776638826628,56.96,74122.48,0.0,-0.98454,1e-05,1.77361]
[1776638827635,56.96,74124.54,0.0,-0.98451,1e-05,1.7768]
[1776638829649,56.96,74127.28,0.0,-0.98447,2e-05,1.78109]
[1776638832670,56.96,74120.64,0.0,-0.98457,1e-05,1.77139]
[1776638837711,56.96,74120.95,0.0,-0.98456,1e-05,1.77231]
[1776638842742,56.97,74120.81,0.0,-0.98455,1e-05,1.7725]
[1776638845761,56.97,74115.31,0.0,-0.98463,1e-05,1.76453]
[1776638850797,56.97,74115.55,0.0,-0.98463,1e-05,1.76532]
[1776638855831,56.97,74119.81,0.0,-0.98458,1e-05,1.76952]
[1776638858852,56.97,74103.99,0.0,-0.98481,1e-05,1.74624]
[1776638860518,56.98,74097.58,0.0,-0.9849,1e-05,1.73703]
[1776638866909,56.98,74098.22,0.0,-0.98489,1e-05,1.73879]
[1776638871943,56.99,74099.08,0.0,-0.98487,1e-05,1.74072]
[1776638873957,56.99,74088.11,0.0,-0.98502,1e-05,1.72488]
[1776638874964,56.99,74084.28,0.0,-0.98508,1e-05,1.71944]
[1776638880658,57.0,74085.68,0.0,-0.98505,1e-05,1.72249]
[1776638886051,57.0,74086.68,0.0,-0.98503,1e-05,1.72476]
[1776638891079,57.01,74087.51,0.0,-0.98501,1e-05,1.72676]
[1776638894100,57.01,74103.9,0.0,-0.98476,1e-05,1.75137]
[1776638895109,57.01,74106.93,0.0,-0.98471,1e-05,1.75598]
[1776638896116,57.01,74113.48,0.0,-0.98462,1e-05,1.76583]
[1776638897122,57.01,74114.3,0.0,-0.9846,1e-05,1.76714]
[1776638902156,57.02,74109.27,0.0,-0.98467,1e-05,1.7601]
[1776638905178,57.02,74106.8,0.0,-0.98471,1e-05,1.75673]
[1776638908198,57.02,74118.77,0.0,-0.98453,1e-05,1.77487]
[1776638909206,57.02,74120.63,0.0,-0.9845,1e-05,1.77773]
[1776638914245,57.02,74117.44,0.0,-0.98456,1e-05,1.77074]
[1776638916259,57.02,74111.67,0.0,-0.98465,1e-05,1.76228]
[1776638917266,57.02,74109.21,0.0,-0.98468,1e-05,1.75871]
[1776638919281,57.03,74106.05,0.0,-0.98473,1e-05,1.7543]
[1776638924316,57.03,74100.62,0.0,-0.9848,1e-05,1.74674]
[1776638925323,57.03,74093.09,0.0,-0.98491,1e-05,1.73577]
[1776638928345,57.03,74082.21,0.0,-0.98507,1e-05,1.72027]
[1776638930359,57.03,74075.73,0.0,-0.98516,1e-05,1.71112]
[1776638934392,57.04,74051.58,0.0,-0.9855,1e-05,1.67676]
[1776638939427,57.04,74051.67,0.0,-0.98549,1e-05,1.67753]
[1776638941447,57.04,74062.33,0.0,-0.98533,1e-05,1.69305]
[1776638943497,57.05,74071.62,0.0,-0.9852,1e-05,1.70667]
[1776638944466,57.05,74071.62,0.0,-0.9852,1e-05,1.70675]
[1776638948498,57.05,74079.03,0.0,-0.98509,1e-05,1.71779]
[1776638952524,57.05,74060.96,0.0,-0.98535,1e-05,1.69185]
[1776638954536,57.05,74060.51,0.0,-0.98535,1e-05,1.6914]
[1776638957584,57.05,74040.39,0.0,-0.98563,1e-05,1.66294]
[1776638961615,57.06,74045.39,0.0,-0.98556,1e-05,1.67059]
[1776638964634,57.06,74050.84,0.0,-0.98548,1e-05,1.67873]
[1776638968664,57.06,74044.8,0.0,-0.98556,1e-05,1.67054]
[1776638971685,57.06,74051.48,0.0,-0.98548,1e-05,1.67796]
[1776638976720,57.07,74053.56,0.0,-0.98545,1e-05,1.68143]
[1776638980754,57.07,74059.68,0.0,-0.98535,1e-05,1.69058]
[1776638985787,57.07,74064.18,0.0,-0.98529,1e-05,1.69745]
[1776638990826,57.08,74063.85,0.0,-0.98529,1e-05,1.6973]
[1776638993845,57.08,74057.33,0.0,-0.98538,1e-05,1.68808]
[1776638994852,57.08,74051.35,0.0,-0.98546,1e-05,1.67957]
[1776638995859,57.08,74051.17,0.0,-0.98547,1e-05,1.67941]
[1776639001521,57.08,74057.26,0.0,-0.98537,1e-05,1.68869]
[1776639002907,57.08,74065.05,0.0,-0.98526,1e-05,1.69999]
[1776639003919,57.08,74067.28,0.0,-0.98523,1e-05,1.70327]
[1776639004955,57.08,74075.19,0.0,-0.98511,1e-05,1.71479]
[1776639005933,57.08,74088.52,0.0,-0.98492,1e-05,1.7343]
[1776639006941,57.08,74090.49,0.0,-0.98489,1e-05,1.73719]
[1776639011977,57.08,74092.92,0.0,-0.98486,1e-05,1.74051]
[1776639017011,57.08,74091.69,0.0,-0.98488,1e-05,1.73869]
[1776639021659,57.08,74100.14,0.0,-0.98475,1e-05,1.75117]
[1776639024063,57.08,74111.8,0.0,-0.98458,1e-05,1.76846]
[1776639026078,57.08,74112.88,0.0,-0.98457,1e-05,1.76994]
[1776639031730,57.08,74098.01,0.0,-0.98481,1e-05,1.7451]
[1776639032119,57.08,74098.01,0.0,-0.98481,1e-05,1.74509]
[1776639035142,57.08,74087.29,0.0,-0.98497,1e-05,1.72931]
[1776639036149,57.08,74079.39,0.0,-0.98508,1e-05,1.71783]
[1776639040176,57.08,74092.23,0.0,-0.98489,1e-05,1.73676]
[1776639045211,57.08,74094.19,0.0,-0.98486,1e-05,1.7397]
[1776639049243,57.08,74092.24,0.0,-0.98489,1e-05,1.73694]
[1776639053266,57.08,74101.15,0.0,-0.98476,1e-05,1.75022]
[1776639054274,57.08,74108.95,0.0,-0.98464,1e-05,1.76179]
[1776639059310,57.08,74112.93,0.0,-0.98458,1e-05,1.76769]
[1776639063336,57.08,74117.95,0.0,-0.98451,1e-05,1.77516]
[1776639070396,57.08,74115.27,0.0,-0.98455,1e-05,1.77104]
[1776639071397,57.08,74106.88,0.0,-0.98467,1e-05,1.75855]
[1776639074417,57.08,74109.96,0.0,-0.98463,1e-05,1.7631]
[1776639079452,57.08,74106.95,0.0,-0.98467,1e-05,1.75858]
[1776639084489,57.08,74105.87,0.0,-0.98469,1e-05,1.75692]
[1776639089522,57.08,74107.27,0.0,-0.98467,1e-05,1.75891]
[1776639094558,57.08,74105.15,0.0,-0.98472,1e-05,1.75318]
[1776639096571,57.08,74115.87,0.0,-0.98457,1e-05,1.76906]
[1776639099593,57.08,74120.12,0.0,-0.9845,1e-05,1.77527]
[1776639104630,57.08,74120.93,0.0,-0.98449,1e-05,1.77616]
[1776639106641,57.07,74130.39,0.0,-0.98436,2e-05,1.78939]
[1776639108687,57.06,74132.89,0.0,-0.98434,2e-05,1.79118]
[1776639110683,57.05,74142.78,0.0,-0.98421,2e-05,1.80498]
[1776639112700,57.05,74148.76,0.0,-0.98412,2e-05,1.81379]
[1776639117735,57.04,74149.21,0.0,-0.98412,2e-05,1.81377]
[1776639118742,57.04,74161.52,0.0,-0.98393,2e-05,1.8324]
[1776639119754,57.04,74167.92,0.0,-0.98383,2e-05,1.84206]
[1776639121767,57.04,74177.65,0.0,-0.98369,2e-05,1.85668]
[1776639122776,57.02,74182.8,0.0,-0.98363,2e-05,1.86243]
[1776639123778,57.02,74165.36,0.0,-0.9839,2e-05,1.83531]
[1776639124788,57.02,74160.23,0.0,-0.98398,2e-05,1.82727]
[1776639126800,57.0,74165.43,0.0,-0.98394,2e-05,1.83186]
[1776639127810,56.98,74171.46,0.0,-0.98386,2e-05,1.83932]
[1776639129820,56.96,74167.19,0.0,-0.98396,2e-05,1.82941]
[1776639135860,56.92,74173.23,0.0,-0.98394,2e-05,1.8322]
[1776639137874,56.9,74180.39,0.0,-0.98386,2e-05,1.84001]
[1776639142954,56.86,74177.89,0.0,-0.98396,2e-05,1.83013]
[1776639146982,56.85,74172.85,0.0,-0.98404,2e-05,1.82189]
[1776639152017,56.85,74168.25,0.0,-0.98414,2e-05,1.8117]
[1776639154045,56.85,74166.24,0.0,-0.98417,2e-05,1.80845]
[1776639159079,56.85,74171.19,0.0,-0.9841,2e-05,1.81555]
[1776639164115,56.84,74175.08,0.0,-0.98405,2e-05,1.82098]
[1776639166130,56.84,74182.81,0.0,-0.98393,2e-05,1.83263]
[1776639172744,56.84,74177.88,0.0,-0.98401,2e-05,1.82427]
[1776639178218,56.83,74178.47,0.0,-0.98401,2e-05,1.82452]
[1776639183248,56.83,74179.88,0.0,-0.98399,2e-05,1.82623]
[1776639185261,56.83,74162.95,0.0,-0.98426,2e-05,1.80017]
[1776639186269,56.83,74152.67,0.0,-0.98441,2e-05,1.78455]
[1776639187277,56.83,74143.95,0.0,-0.98454,1e-05,1.77139]
[1776639188287,56.83,74149.58,0.0,-0.98446,2e-05,1.77979]
[1776639193319,56.82,74147.04,0.0,-0.9845,2e-05,1.77578]
[1776639195332,56.82,74158.61,0.0,-0.98433,2e-05,1.79311]
[1776639200368,56.82,74159.33,0.0,-0.98432,2e-05,1.79384]
[1776639205402,56.82,74154.9,0.0,-0.98439,2e-05,1.7868]
[1776639207416,56.82,74148.7,0.0,-0.98448,2e-05,1.77735]
[1776639213029,56.82,74150.3,0.0,-0.98448,2e-05,1.77693]
[1776639215472,56.82,74140.81,0.0,-0.98463,1e-05,1.76256]
[1776639218493,56.82,74134.98,0.0,-0.98472,1e-05,1.7538]
[1776639223529,56.81,74135.93,0.0,-0.9847,1e-05,1.75513]
[1776639225542,56.81,74128.86,0.0,-0.98481,1e-05,1.74462]
[1776639230582,56.81,74128.02,0.0,-0.98482,1e-05,1.7434]
[1776639235615,56.82,74129.35,0.0,-0.9848,1e-05,1.7454]
[1776639240650,56.82,74129.6,0.0,-0.9848,1e-05,1.7458]
[1776639241658,56.82,74123.77,0.0,-0.98488,1e-05,1.73719]
[1776639245685,56.82,74115.15,0.0,-0.98501,1e-05,1.72461]
[1776639250721,56.82,74110.39,0.0,-0.98507,1e-05,1.71787]
[1776639255758,56.82,74118.52,0.0,-0.98495,1e-05,1.73008]
[1776639256763,56.82,74128.21,0.0,-0.98481,1e-05,1.74441]
[1776639257769,56.82,74136.71,0.0,-0.98468,1e-05,1.75705]
[1776639262804,56.82,74134.56,0.0,-0.98472,1e-05,1.75385]
[1776639268851,56.82,74132.03,0.0,-0.98475,1e-05,1.75012]
[1776639269855,56.82,74139.58,0.0,-0.98464,1e-05,1.76136]
[1776639270860,56.82,74133.02,0.0,-0.98474,1e-05,1.75159]
[1776639275897,56.82,74129.26,0.0,-0.98481,1e-05,1.74351]
[1776639280931,56.82,74128.25,0.0,-0.98483,1e-05,1.74204]
[1776639284969,56.82,74132.35,0.0,-0.98477,1e-05,1.74812]
[1776639286976,56.82,74140.12,0.0,-0.98465,1e-05,1.75964]
[1776639291003,56.82,74145.19,0.0,-0.98458,1e-05,1.76709]
[1776639294022,56.82,74138.8,0.0,-0.98468,1e-05,1.75746]
[1776639296035,56.82,74146.77,0.0,-0.98456,1e-05,1.76931]
[1776639301070,56.82,74143.05,0.0,-0.98461,1e-05,1.76353]
[1776639307112,56.82,74144.55,0.0,-0.98459,1e-05,1.76554]
[1776639308120,56.81,74153.77,0.0,-0.98446,2e-05,1.77931]
[1776639311145,56.81,74159.82,0.0,-0.98437,2e-05,1.78821]
[1776639315172,56.81,74168.45,0.0,-0.98424,2e-05,1.80093]
[1776639320209,56.81,74170.13,0.0,-0.98422,2e-05,1.803]
[1776639325243,56.8,74172.04,0.0,-0.9842,2e-05,1.80543]
[1776639331288,56.8,74171.08,0.0,-0.98424,2e-05,1.80086]
[1776639332294,56.8,74180.19,0.0,-0.9841,2e-05,1.81475]
[1776639333305,56.8,74190.69,0.0,-0.98394,2e-05,1.83068]
[1776639334307,56.8,74194.33,0.0,-0.98388,2e-05,1.83617]
[1776639336321,56.8,74195.62,0.0,-0.98386,2e-05,1.83788]
[1776639338334,56.8,74205.08,0.0,-0.98372,2e-05,1.85225]
[1776639339343,56.79,74205.39,0.0,-0.98372,2e-05,1.85257]
[1776639340348,56.79,74211.39,0.0,-0.98362,2e-05,1.86174]
[1776639341355,56.79,74207.23,0.0,-0.98369,2e-05,1.85508]
[1776639343939,56.79,74198.73,0.0,-0.98383,2e-05,1.84137]
[1776639345383,56.79,74192.96,0.0,-0.98392,2e-05,1.8323]
[1776639346391,56.79,74193.73,0.0,-0.98391,2e-05,1.83335]
[1776639347397,56.79,74188.53,0.0,-0.98399,2e-05,1.8252]
[1776639348406,56.78,74182.5,0.0,-0.98409,2e-05,1.81582]
[1776639349413,56.78,74181.11,0.0,-0.98411,2e-05,1.81357]
[1776639354009,56.78,74178.35,0.0,-0.98416,2e-05,1.80882]
[1776639359481,56.78,74181.41,0.0,-0.98412,2e-05,1.81291]
[1776639362503,56.77,74177.24,0.0,-0.98418,2e-05,1.80627]
[1776639367540,56.77,74174.93,0.0,-0.98422,2e-05,1.80237]
[1776639372572,56.77,74178.61,0.0,-0.98417,2e-05,1.80759]
[1776639378613,56.77,74177.73,0.0,-0.98419,2e-05,1.80578]
[1776639384219,56.76,74172.58,0.0,-0.98427,2e-05,1.79758]
[1776639389691,56.76,74174.83,0.0,-0.98424,2e-05,1.80064]
[1776639395737,56.76,74175.41,0.0,-0.98426,2e-05,1.79849]
[1776639399767,56.76,74166.36,0.0,-0.9844,2e-05,1.78439]
[1776639401780,56.75,74160.03,0.0,-0.9845,2e-05,1.77447]
[1776639407823,56.74,74157.53,0.0,-0.98455,2e-05,1.76921]
[1776639412856,56.72,74154.18,0.0,-0.98463,1e-05,1.76123]
[1776639413864,56.72,74146.49,0.0,-0.98475,1e-05,1.74924]
[1776639418899,56.71,74157.76,0.0,-0.9846,1e-05,1.76451]
[1776639421921,56.7,74150.1,0.0,-0.98472,1e-05,1.75247]
[1776639426959,56.69,74154.9,0.0,-0.98468,1e-05,1.75689]
[1776639431990,56.67,74159.21,0.0,-0.98464,1e-05,1.76055]
[1776639437038,56.65,74159.88,0.0,-0.98466,1e-05,1.75878]
[1776639443079,56.63,74161.78,0.0,-0.98466,1e-05,1.75829]
[1776639446101,56.61,74167.69,0.0,-0.98459,2e-05,1.76548]
[1776639449125,56.6,74174.44,0.0,-0.98451,2e-05,1.77392]
[1776639454156,56.59,74176.0,0.0,-0.98453,2e-05,1.77173]
[1776639459205,56.59,74177.25,0.0,-0.98451,2e-05,1.7731]
[1776639460213,56.58,74164.88,0.0,-0.9847,1e-05,1.75419]
[1776639461213,56.58,74134.39,0.0,-0.98515,1e-05,1.70904]
[1776639462223,56.58,74120.67,0.0,-0.98535,1e-05,1.68862]
[1776639463230,56.58,74100.45,0.0,-0.98565,1e-05,1.65914]
[1776639467256,56.57,74113.01,0.0,-0.98548,1e-05,1.67591]
[1776639472293,56.56,74113.56,0.0,-0.98549,1e-05,1.67497]
[1776639477327,56.55,74112.26,0.0,-0.98553,1e-05,1.67135]
[1776639482365,56.53,74122.24,0.0,-0.9854,1e-05,1.68405]
[1776639483367,56.53,74128.17,0.0,-0.98532,1e-05,1.69229]
[1776639484374,56.53,74128.46,0.0,-0.98532,1e-05,1.69232]
[1776639490417,56.51,74126.38,0.0,-0.98537,1e-05,1.68709]
[1776639493438,56.51,74121.35,0.0,-0.98545,1e-05,1.67922]
[1776639498472,56.5,74122.21,0.0,-0.98545,1e-05,1.67951]
[1776639503508,56.5,74119.31,0.0,-0.9855,1e-05,1.67435]
[1776639508545,56.49,74116.05,0.0,-0.98555,1e-05,1.66869]
[1776639513588,56.48,74118.35,0.0,-0.98555,1e-05,1.6686]
[1776639518617,56.47,74116.96,0.0,-0.98558,1e-05,1.66549]
[1776639523652,56.47,74114.73,0.0,-0.98562,1e-05,1.66138]
[1776639529693,56.46,74113.8,0.0,-0.98565,1e-05,1.65917]
[1776639530701,56.46,74121.02,0.0,-0.98555,1e-05,1.66919]
[1776639535736,56.45,74121.49,0.0,-0.98555,1e-05,1.66891]
[1776639540773,56.45,74114.16,0.0,-0.98566,1e-05,1.65747]
[1776639545807,56.44,74111.42,0.0,-0.98571,1e-05,1.65271]
[1776639550842,56.43,74111.33,0.0,-0.98572,1e-05,1.65178]
[1776639556885,56.43,74110.08,0.0,-0.98575,1e-05,1.64906]
[1776639561924,56.42,74110.41,0.0,-0.98575,1e-05,1.64877]
[1776639566958,56.42,74112.43,0.0,-0.98573,1e-05,1.65086]
[1776639568976,56.42,74106.3,0.0,-0.98582,1e-05,1.64181]
[1776639569979,56.41,74088.65,0.0,-0.98606,1e-05,1.61672]
[1776639574008,56.41,74083.91,0.0,-0.98615,1e-05,1.6073]
[1776639579045,56.41,74086.26,0.0,-0.98613,1e-05,1.61018]
[1776639583074,56.41,74086.65,0.0,-0.98612,1e-05,1.61042]
[1776639589115,56.4,74087.93,0.0,-0.98611,1e-05,1.61182]
[1776639594153,56.4,74088.03,0.0,-0.98611,1e-05,1.61168]
[1776639595156,56.4,74077.27,0.0,-0.98626,1e-05,1.59659]
[1776639596163,56.4,74067.93,0.0,-0.98639,1e-05,1.5836]
[1776639598177,56.4,74055.77,0.0,-0.98655,1e-05,1.56683]
[1776639602205,56.4,74048.5,0.0,-0.98665,1e-05,1.55696]
[1776639603213,56.4,74037.34,0.0,-0.9868,1e-05,1.54182]
[1776639604220,56.4,74031.48,0.0,-0.98687,1e-05,1.53396]
[1776639606260,56.4,74055.01,0.0,-0.98656,1e-05,1.56609]
[1776639607266,56.4,74052.82,0.0,-0.98659,1e-05,1.56314]
[1776639608274,56.4,74058.16,0.0,-0.98652,1e-05,1.57049]
[1776639610290,56.41,74036.62,0.0,-0.9868,1e-05,1.54115]
[1776639615322,56.41,74036.95,0.0,-0.98679,1e-05,1.54197]
[1776639617337,56.41,74043.52,0.0,-0.98671,1e-05,1.55104]
[1776639620365,56.41,74039.99,0.0,-0.98675,1e-05,1.54642]
[1776639625393,56.41,74036.29,0.0,-0.9868,1e-05,1.5418]
[1776639627408,56.41,74006.47,0.0,-0.98718,1e-05,1.50202]
[1776639630433,56.42,74000.8,0.0,-0.98725,1e-05,1.49497]
[1776639632444,56.42,73992.36,0.0,-0.98737,1e-05,1.48188]
[1776639637479,56.43,73987.22,0.0,-0.98743,1e-05,1.47597]
[1776639642515,56.43,74006.27,0.0,-0.98718,1e-05,1.50195]
[1776639645534,56.44,73996.26,0.0,-0.9873,1e-05,1.48911]
[1776639646541,56.44,73995.85,0.0,-0.98731,1e-05,1.48872]
[1776639647580,56.44,73990.0,0.0,-0.98738,1e-05,1.48117]
[1776639649581,56.44,73970.48,0.0,-0.98762,1e-05,1.45605]
[1776639650604,56.44,73970.09,0.0,-0.98763,1e-05,1.45575]
[1776639655625,56.45,73974.22,0.0,-0.98757,1e-05,1.4621]
[1776639659653,56.46,73963.28,0.0,-0.9877,1e-05,1.44871]
[1776639660661,56.46,73964.25,0.0,-0.98768,1e-05,1.45018]
[1776639662678,56.46,73958.07,0.0,-0.98775,1e-05,1.44264]
[1776639665696,56.47,73966.75,0.0,-0.98764,1e-05,1.4545]
[1776639666214,56.47,73979.02,0.0,-0.98748,1e-05,1.47045]
[1776639667731,56.47,73980.61,0.0,-0.98746,1e-05,1.47291]
[1776639668735,56.47,73962.56,0.0,-0.98769,1e-05,1.44964]
[1776639669743,56.47,73957.21,0.0,-0.98775,1e-05,1.44296]
[1776639670749,56.47,73956.09,0.0,-0.98776,1e-05,1.44174]
[1776639676284,56.48,73953.14,0.0,-0.98779,1e-05,1.43907]
[1776639677800,56.49,73938.69,0.0,-0.98796,1e-05,1.42108]
[1776639678809,56.51,73937.91,0.0,-0.98795,1e-05,1.42266]
[1776639683842,56.6,73937.21,0.0,-0.98783,1e-05,1.434]
[1776639686355,56.62,73929.93,0.0,-0.9879,1e-05,1.42735]
[1776639688876,56.68,73922.17,0.0,-0.98792,1e-05,1.42485]
[1776639690891,56.72,73915.45,0.0,-0.98795,1e-05,1.42137]
[1776639691898,56.73,73923.85,0.0,-0.98784,1e-05,1.43235]
[1776639692907,56.74,73916.18,0.0,-0.98794,1e-05,1.42284]
[1776639693915,56.76,73907.25,0.0,-0.98802,1e-05,1.41404]
[1776639694918,56.78,73906.48,0.0,-0.988,1e-05,1.41565]
[1776639697941,56.83,73900.77,0.0,-0.988,1e-05,1.41592]
[1776639698949,56.85,73894.03,0.0,-0.98806,1e-05,1.40994]
[1776639699969,56.87,73892.04,0.0,-0.98806,1e-05,1.41003]
[1776639703027,56.93,73900.67,0.0,-0.98788,1e-05,1.42841]
[1776639706520,56.95,73913.5,0.0,-0.98769,1e-05,1.44752]
[1776639708013,56.95,73910.35,0.0,-0.98773,1e-05,1.44369]
[1776639711035,57.0,73907.24,0.0,-0.98771,1e-05,1.44554]
[1776639712046,57.01,73912.62,0.0,-0.98763,1e-05,1.45432]
[1776639713047,57.01,73915.8,0.0,-0.98759,1e-05,1.45858]
[1776639715065,57.02,73919.28,0.0,-0.98754,1e-05,1.46338]
[1776639718083,57.02,73912.82,0.0,-0.98761,1e-05,1.45555]
[1776639720098,57.02,73910.25,0.0,-0.98764,1e-05,1.4526]
[1776639722112,57.03,73922.22,0.0,-0.98749,1e-05,1.46834]
[1776639723118,57.03,73924.57,0.0,-0.98746,1e-05,1.47152]
[1776639726660,57.03,73901.87,0.0,-0.98774,1e-05,1.44295]
[1776639728167,57.03,73902.38,0.0,-0.98773,1e-05,1.44378]
[1776639730176,57.04,73909.22,0.0,-0.98764,1e-05,1.45289]
[1776639731185,57.04,73917.7,0.0,-0.98753,1e-05,1.46396]
[1776639732189,57.04,73936.45,0.0,-0.9873,1e-05,1.48844]
[1776639733262,57.04,73942.57,0.0,-0.98722,1e-05,1.49656]
[1776639735209,57.04,73941.86,0.0,-0.98722,1e-05,1.49584]
[1776639740263,57.04,73943.66,0.0,-0.9872,1e-05,1.49873]
[1776639742267,57.05,73931.64,0.0,-0.98735,1e-05,1.48323]
[1776639743274,57.06,73933.13,0.0,-0.98731,1e-05,1.48648]
[1776639746296,57.08,73909.62,0.0,-0.98758,1e-05,1.4588]
[1776639749316,57.08,73903.29,0.0,-0.98766,1e-05,1.45104]
[1776639751331,57.08,73891.67,0.0,-0.98781,1e-05,1.43436]
[1776639752338,57.1,73886.06,0.0,-0.98786,1e-05,1.42925]
[1776639753346,57.1,73881.61,0.0,-0.98792,1e-05,1.42385]
[1776639754352,57.1,73875.92,0.0,-0.98798,1e-05,1.41691]
[1776639755358,57.12,73877.0,0.0,-0.98795,1e-05,1.42058]
[1776639756365,57.14,73870.35,0.0,-0.98801,1e-05,1.41448]
[1776639757373,57.16,73866.16,0.0,-0.98803,1e-05,1.41157]
[1776639762407,57.24,73878.49,0.0,-0.98777,1e-05,1.43836]
[1776639763416,57.26,73878.82,0.0,-0.98775,1e-05,1.44072]
[1776639764434,57.27,73873.43,0.0,-0.9878,1e-05,1.43579]
[1776639766447,57.3,73869.52,0.0,-0.98781,1e-05,1.43463]
[1776639769468,57.33,73851.17,0.0,-0.98799,1e-05,1.41566]
[1776639770475,57.35,73850.9,0.0,-0.98797,1e-05,1.4176]
[1776639775511,57.41,73858.0,0.0,-0.98782,1e-05,1.43363]
[1776639776522,57.42,73859.78,0.0,-0.98777,1e-05,1.43783]
[1776639777526,57.44,73850.6,0.0,-0.98787,1e-05,1.42834]
[1776639782563,57.45,73844.64,0.0,-0.98793,1e-05,1.42191]
[1776639784574,57.45,73834.69,0.0,-0.98804,1e-05,1.40993]
[1776639787595,57.46,73826.53,0.0,-0.98813,1e-05,1.40051]
[1776639790622,57.46,73832.93,0.0,-0.98805,1e-05,1.40913]
[1776639791629,57.46,73840.52,0.0,-0.98796,1e-05,1.41879]
[1776639794653,57.47,73845.7,0.0,-0.98789,1e-05,1.42587]
[1776639795655,57.47,73854.5,0.0,-0.98778,1e-05,1.4371]
[1776639800691,57.47,73855.99,0.0,-0.98775,1e-05,1.43982]
[1776639802705,57.48,73862.51,0.0,-0.98767,1e-05,1.44839]
[1776639803711,57.48,73852.48,0.0,-0.98779,1e-05,1.43587]
[1776639806734,57.48,73859.26,0.0,-0.9877,1e-05,1.44495]
[1776639807742,57.48,73871.07,0.0,-0.98756,1e-05,1.4601]
[1776639812777,57.49,73878.85,0.0,-0.98747,1e-05,1.46841]
[1776639817813,57.49,73879.46,0.0,-0.98746,1e-05,1.46974]
[1776639819826,57.49,73873.97,0.0,-0.98753,1e-05,1.46293]
[1776639824861,57.5,73877.69,0.0,-0.98748,1e-05,1.46828]
[1776639827882,57.5,73884.08,0.0,-0.98739,1e-05,1.47681]
[1776639828889,57.5,73884.87,0.0,-0.98738,1e-05,1.47792]
[1776639833925,57.51,73885.14,0.0,-0.98737,1e-05,1.4787]
[1776639838959,57.51,73886.5,0.0,-0.98735,1e-05,1.48087]
[1776639841980,57.51,73895.66,0.0,-0.98724,1e-05,1.49299]
[1776639842989,57.51,73899.93,0.0,-0.98718,1e-05,1.49861]
[1776639845003,57.51,73906.28,0.0,-0.9871,1e-05,1.50701]
[1776639846008,57.51,73907.98,0.0,-0.98708,1e-05,1.50928]
[1776639851050,57.51,73913.04,0.0,-0.98701,1e-05,1.51609]
[1776639855074,57.51,73907.27,0.0,-0.98708,1e-05,1.50861]
[1776639857603,57.51,73880.13,0.0,-0.98742,1e-05,1.47344]
[1776639859104,57.52,73878.35,0.0,-0.98745,1e-05,1.47128]
[1776639861116,57.52,73888.62,0.0,-0.98732,1e-05,1.48472]
[1776639862124,57.52,73886.02,0.0,-0.98735,1e-05,1.48143]
[1776639867673,57.52,73880.64,0.0,-0.98741,1e-05,1.475]
[1776639869180,57.52,73888.33,0.0,-0.98731,1e-05,1.48501]
[1776639870178,57.52,73890.76,0.0,-0.98728,1e-05,1.48823]
[1776639873201,57.52,73900.67,0.0,-0.98717,1e-05,1.49903]
[1776639874206,57.52,73907.77,0.0,-0.98708,1e-05,1.50836]
[1776639875214,57.52,73906.56,0.0,-0.9871,1e-05,1.50681]
[1776639880252,57.53,73904.71,0.0,-0.98712,1e-05,1.50459]
[1776639885296,57.53,73911.69,0.0,-0.98703,1e-05,1.51395]
[1776639886294,57.53,73918.64,0.0,-0.98694,1e-05,1.52313]
[1776639887818,57.53,73925.08,0.0,-0.98685,1e-05,1.5325]
[1776639892334,57.57,73931.57,0.0,-0.98671,1e-05,1.54649]
[1776639893343,57.58,73936.62,0.0,-0.98664,1e-05,1.5538]
[1776639894348,57.58,73936.13,0.0,-0.98664,1e-05,1.55368]
[1776639899383,57.6,73926.53,0.0,-0.98674,1e-05,1.54353]
[1776639900392,57.61,73920.84,0.0,-0.9868,1e-05,1.53651]
[1776639901398,57.61,73922.58,0.0,-0.98678,1e-05,1.53939]
[1776639903418,57.62,73929.69,0.0,-0.98667,1e-05,1.54999]
[1776639905426,57.63,73944.07,0.0,-0.98647,1e-05,1.57041]
[1776639906431,57.67,73952.36,0.0,-0.98631,1e-05,1.58684]
[1776639907957,57.67,73946.32,0.0,-0.98638,1e-05,1.57962]
[1776639910460,57.68,73944.34,0.0,-0.9864,1e-05,1.57795]
[1776639914488,57.79,73952.21,0.0,-0.98614,1e-05,1.60378]
[1776639916502,57.8,73946.9,0.0,-0.9862,1e-05,1.59745]
[1776639921538,57.91,73943.31,0.0,-0.9861,1e-05,1.60728]
[1776639926573,57.92,73943.42,0.0,-0.98608,1e-05,1.60964]
[1776639931608,57.94,73952.99,0.0,-0.98595,1e-05,1.62255]
[1776639932616,57.94,73952.57,0.0,-0.98595,1e-05,1.62238]
[1776639937650,57.94,73954.92,0.0,-0.98591,1e-05,1.62608]
[1776639939672,57.95,73950.93,0.0,-0.98597,1e-05,1.62074]
[1776639940673,57.95,73939.33,0.0,-0.98612,1e-05,1.60491]
[1776639941680,57.95,73936.96,0.0,-0.98615,1e-05,1.60179]
[1776639944700,57.97,73938.27,0.0,-0.98611,1e-05,1.60629]
[1776639946717,57.98,73916.29,0.0,-0.98638,1e-05,1.57828]
[1776639947726,57.98,73910.13,0.0,-0.98646,1e-05,1.57017]
[1776639952755,57.99,73913.69,0.0,-0.98641,1e-05,1.57584]
[1776639955779,58.0,73921.14,0.0,-0.98629,1e-05,1.58771]
[1776639960821,58.05,73922.95,0.0,-0.9862,1e-05,1.59721]
[1776639963833,58.09,73915.25,0.0,-0.98625,1e-05,1.59122]
[1776639971892,58.11,73918.37,0.0,-0.98618,1e-05,1.59908]
[1776639976923,58.12,73916.31,0.0,-0.9862,1e-05,1.59694]
[1776639979947,58.12,73925.96,0.0,-0.98606,1e-05,1.61047]
[1776639980954,58.12,73938.36,0.0,-0.98589,1e-05,1.6276]
[1776639981961,58.12,73940.11,0.0,-0.98587,1e-05,1.63009]
[1776639982969,58.12,73931.47,0.0,-0.98599,1e-05,1.61827]
[1776639983974,58.12,73926.62,0.0,-0.98605,1e-05,1.61173]
[1776639984983,58.12,73926.75,0.0,-0.98605,1e-05,1.61201]
[1776639988003,58.13,73920.44,0.0,-0.98613,1e-05,1.60372]
[1776639990025,58.13,73914.16,0.0,-0.98621,1e-05,1.59543]
[1776639995053,58.13,73917.84,0.0,-0.98618,1e-05,1.59868]
[1776639999081,58.14,73926.55,0.0,-0.98605,1e-05,1.61102]
[1776640000088,58.14,73920.71,0.0,-0.98613,1e-05,1.60315]
[1776640001097,58.14,73917.91,0.0,-0.98617,1e-05,1.59946]
[1776640006129,58.14,73916.36,0.0,-0.98618,1e-05,1.59795]
[1776640011164,58.15,73915.67,0.0,-0.98619,1e-05,1.59761]
[1776640016200,58.15,73917.14,0.0,-0.98616,1e-05,1.6002]
[1776640021240,58.16,73920.46,0.0,-0.98611,1e-05,1.60527]
[1776640025270,58.16,73918.09,0.0,-0.98614,1e-05,1.60247]
[1776640030303,58.16,73916.12,0.0,-0.98616,1e-05,1.60034]
[1776640033325,58.17,73910.98,0.0,-0.98622,1e-05,1.59371]
[1776640035340,58.17,73900.88,0.0,-0.98636,1e-05,1.58033]
[1776640036350,58.17,73904.56,0.0,-0.98631,1e-05,1.58544]
[1776640040382,58.19,73886.1,0.0,-0.98653,1e-05,1.56296]
[1776640042396,58.19,73896.23,0.0,-0.98639,1e-05,1.57708]
[1776640043403,58.19,73896.38,0.0,-0.98638,1e-05,1.57742]
[1776640045420,58.19,73888.41,0.0,-0.98649,1e-05,1.56702]
[1776640046425,58.19,73886.51,0.0,-0.98651,1e-05,1.56464]
[1776640048950,58.21,73880.53,0.0,-0.98657,1e-05,1.55833]
[1776640054482,58.23,73875.46,0.0,-0.98663,1e-05,1.55205]
[1776640055503,58.23,73861.91,0.0,-0.9868,1e-05,1.53473]
[1776640056496,58.25,73864.33,0.0,-0.98675,1e-05,1.54002]
[1776640060523,58.27,73870.8,0.0,-0.98664,1e-05,1.55118]
[1776640061531,58.27,73869.98,0.0,-0.98665,1e-05,1.55028]
[1776640066565,58.28,73872.96,0.0,-0.98659,1e-05,1.55593]
[1776640072607,58.31,73868.72,0.0,-0.98661,1e-05,1.55373]
[1776640077641,58.33,73873.78,0.0,-0.98652,1e-05,1.5633]
[1776640082679,58.35,73870.73,0.0,-0.98653,1e-05,1.56205]
[1776640084694,58.36,73876.3,0.0,-0.98645,1e-05,1.57018]
[1776640085701,58.36,73882.6,0.0,-0.98636,1e-05,1.57877]
[1776640086707,58.36,73884.04,0.0,-0.98634,1e-05,1.58084]
[1776640087713,58.36,73891.97,0.0,-0.98624,1e-05,1.59165]
[1776640089238,58.36,73898.51,0.0,-0.98615,1e-05,1.60072]
[1776640093756,58.36,73891.81,0.0,-0.98623,1e-05,1.59207]
[1776640094762,58.36,73892.0,0.0,-0.98623,1e-05,1.59245]
[1776640099797,58.37,73893.89,0.0,-0.9862,1e-05,1.5956]
[1776640106849,58.38,73887.69,0.0,-0.98627,1e-05,1.5881]
[1776640110876,58.38,73896.18,0.0,-0.98615,1e-05,1.60008]
[1776640111888,58.38,73898.84,0.0,-0.98614,1e-05,1.60138]
[1776640114906,58.38,73915.62,0.0,-0.98591,1e-05,1.62455]
[1776640115912,58.38,73920.21,0.0,-0.98584,1e-05,1.63092]
[1776640118933,58.38,73925.49,0.0,-0.98577,1e-05,1.63835]
[1776640121956,58.38,73940.49,0.0,-0.98556,1e-05,1.65929]
[1776640122961,58.38,73949.05,0.0,-0.98544,1e-05,1.67127]
[1776640123968,58.38,73955.09,0.0,-0.98536,1e-05,1.67974]
[1776640124975,58.38,73958.46,0.0,-0.98531,1e-05,1.68447]
[1776640130011,58.38,73954.32,0.0,-0.98537,1e-05,1.67844]
[1776640131023,58.38,73960.74,0.0,-0.98528,1e-05,1.68749]
[1776640132026,58.38,73960.35,0.0,-0.98529,1e-05,1.68684]
[1776640134038,58.38,73949.55,0.0,-0.98544,1e-05,1.67156]
[1776640139073,58.38,73953.52,0.0,-0.98539,1e-05,1.67698]
[1776640144115,58.38,73950.39,0.0,-0.98543,1e-05,1.67242]
[1776640145116,58.38,73944.89,0.0,-0.98551,1e-05,1.66469]
[1776640148140,58.38,73943.3,0.0,-0.98553,1e-05,1.66243]
[1776640153171,58.38,73935.07,0.0,-0.98565,1e-05,1.65094]
[1776640154179,58.38,73936.21,0.0,-0.98563,1e-05,1.65254]
[1776640159225,58.38,73925.84,0.0,-0.98577,1e-05,1.63829]
[1776640160234,58.38,73926.13,0.0,-0.98577,1e-05,1.63874]
[1776640161240,58.38,73936.56,0.0,-0.98562,1e-05,1.65323]
[1776640162252,58.38,73937.38,0.0,-0.98561,1e-05,1.6544]
[1776640164260,58.38,73945.15,0.0,-0.9855,1e-05,1.66528]
[1776640169812,58.38,73947.11,0.0,-0.98547,1e-05,1.66808]
[1776640175337,58.38,73949.38,0.0,-0.98546,1e-05,1.66891]
[1776640180371,58.38,73950.29,0.0,-0.98545,1e-05,1.67026]
[1776640185407,58.38,73951.07,0.0,-0.98544,1e-05,1.6714]
[1776640188427,58.38,73971.48,0.0,-0.98515,1e-05,1.70022]
[1776640189435,58.38,73972.22,0.0,-0.98514,1e-05,1.70122]
[1776640192454,58.38,73962.23,0.0,-0.98528,1e-05,1.6869]
[1776640193462,58.38,73956.74,0.0,-0.98536,1e-05,1.67912]
[1776640194471,58.38,73953.38,0.0,-0.98541,1e-05,1.67438]
[1776640196483,58.38,73953.7,0.0,-0.9854,1e-05,1.6748]
[1776640201518,58.38,73953.59,0.0,-0.98541,1e-05,1.67454]
[1776640206553,58.38,73951.75,0.0,-0.98543,1e-05,1.67186]
[1776640211588,58.38,73951.16,0.0,-0.98544,1e-05,1.67134]
[1776640212595,58.38,73958.49,0.0,-0.98533,1e-05,1.68203]
[1776640213609,58.39,73957.66,0.0,-0.98534,1e-05,1.68123]
[1776640216624,58.4,73950.92,0.0,-0.98541,1e-05,1.67378]
[1776640217630,58.41,73945.77,0.0,-0.98548,1e-05,1.66726]
[1776640218644,58.41,73943.74,0.0,-0.9855,1e-05,1.66525]
[1776640223672,58.44,73944.36,0.0,-0.98545,1e-05,1.66962]
[1776640228707,58.44,73939.81,0.0,-0.98551,1e-05,1.66389]
[1776640233742,58.44,73940.84,0.0,-0.98552,1e-05,1.66284]
[1776640236763,58.44,73934.97,0.0,-0.9856,1e-05,1.65467]
[1776640237774,58.44,73935.95,0.0,-0.98559,1e-05,1.65606]
[1776640240321,58.44,73933.48,0.0,-0.98562,1e-05,1.6527]
[1776640245829,58.44,73933.41,0.0,-0.98562,1e-05,1.65274]
[1776640246840,58.44,73932.69,0.0,-0.98563,1e-05,1.65178]
[1776640247843,58.44,73923.05,0.0,-0.98576,1e-05,1.63848]
[1776640248851,58.45,73924.94,0.0,-0.98573,1e-05,1.64115]
[1776640250391,58.45,73931.26,0.0,-0.98565,1e-05,1.65002]
[1776640254907,58.45,73938.12,0.0,-0.98555,1e-05,1.65976]
[1776640257927,58.45,73940.47,0.0,-0.98551,1e-05,1.66316]
[1776640262965,58.45,73941.45,0.0,-0.9855,1e-05,1.66473]
[1776640267998,58.45,73946.3,0.0,-0.98543,1e-05,1.67169]
[1776640273033,58.45,73949.11,0.0,-0.98539,1e-05,1.67579]
[1776640280082,58.45,73950.0,0.0,-0.98537,1e-05,1.67725]
[1776640285118,58.45,73949.94,0.0,-0.98537,1e-05,1.67732]
[1776640286128,58.46,73940.75,0.0,-0.9855,1e-05,1.66448]
[1776640287132,58.46,73942.87,0.0,-0.98547,1e-05,1.6675]
[1776640292170,58.46,73941.57,0.0,-0.98551,1e-05,1.66347]
[1776640293173,58.46,73948.44,0.0,-0.98541,1e-05,1.67357]
[1776640294181,58.46,73957.37,0.0,-0.98528,1e-05,1.68613]
[1776640295189,58.46,73954.25,0.0,-0.98532,1e-05,1.68215]
[1776640300750,58.54,73952.53,0.0,-0.98524,1e-05,1.69004]
[1776640305258,58.55,73974.34,0.0,-0.98491,1e-05,1.72305]
[1776640307273,58.56,73980.29,0.0,-0.98482,1e-05,1.73244]
[1776640312307,58.58,73973.81,0.0,-0.98489,1e-05,1.72546]
[1776640317342,58.6,73970.6,0.0,-0.98489,1e-05,1.72487]
[1776640322381,58.63,73973.94,0.0,-0.9848,1e-05,1.73388]
[1776640323391,58.63,73980.92,0.0,-0.9847,1e-05,1.74393]
[1776640325399,58.65,73967.13,0.0,-0.98488,1e-05,1.72579]
[1776640326408,58.66,73955.18,0.0,-0.98503,1e-05,1.71042]
[1776640327413,58.66,73953.59,0.0,-0.98505,1e-05,1.7088]
[1776640332448,58.67,73953.28,0.0,-0.98505,1e-05,1.70904]
[1776640334461,58.67,73942.19,0.0,-0.98521,1e-05,1.69328]
[1776640335469,58.67,73943.13,0.0,-0.98519,1e-05,1.69461]
[1776640340503,58.69,73943.0,0.0,-0.98517,1e-05,1.6971]
[1776640344534,58.7,73952.34,0.0,-0.98501,1e-05,1.71301]
[1776640345540,58.71,73951.71,0.0,-0.98501,1e-05,1.71277]
[1776640350575,58.72,73951.85,0.0,-0.98499,1e-05,1.71419]
[1776640352589,58.72,73958.94,0.0,-0.98492,1e-05,1.72172]
[1776640353596,58.72,73961.26,0.0,-0.98488,1e-05,1.72567]
[1776640358633,58.74,73953.87,0.0,-0.98495,1e-05,1.71788]
[1776640360647,58.75,73951.95,0.0,-0.98497,1e-05,1.71589]
[1776640365682,58.77,73952.02,0.0,-0.98494,1e-05,1.71876]
[1776640371250,58.78,73945.81,0.0,-0.98501,1e-05,1.71172]
[1776640374745,58.79,73942.6,0.0,-0.98505,1e-05,1.70862]
[1776640379780,58.8,73941.16,0.0,-0.98505,1e-05,1.70841]
[1776640384817,58.82,73939.49,0.0,-0.98505,1e-05,1.70833]
[1776640388844,58.95,73935.13,0.0,-0.98492,1e-05,1.72037]
[1776640393888,59.02,73937.47,0.0,-0.98479,1e-05,1.73334]
[1776640398915,59.02,73937.41,0.0,-0.98479,1e-05,1.73331]
[1776640399923,59.04,73953.61,0.0,-0.98452,1e-05,1.75998]
[1776640401458,59.06,73961.26,0.0,-0.98439,1e-05,1.77277]
[1776640403962,59.07,73954.85,0.0,-0.98447,1e-05,1.76516]
[1776640404968,59.07,73961.05,0.0,-0.98437,1e-05,1.77501]
[1776640405975,59.08,73964.06,0.0,-0.98432,1e-05,1.78024]
[1776640411528,59.1,73960.27,0.0,-0.98437,1e-05,1.7743]
[1776640417056,59.11,73950.75,0.0,-0.9845,1e-05,1.76183]
[1776640418063,59.11,73945.23,0.0,-0.98458,1e-05,1.75414]
[1776640419070,59.11,73945.52,0.0,-0.98457,1e-05,1.75485]
[1776640421598,59.12,73956.98,0.0,-0.98438,1e-05,1.7734]
[1776640424112,59.14,73958.72,0.0,-0.98434,1e-05,1.77763]
[1776640426123,59.15,73962.95,0.0,-0.98426,1e-05,1.7855]
[1776640427127,59.15,73969.32,0.0,-0.98416,1e-05,1.79566]
[1776640428135,59.16,73972.68,0.0,-0.9841,1e-05,1.80145]
[1776640435184,59.2,73972.02,0.0,-0.98405,1e-05,1.80647]
[1776640440218,59.23,73972.97,0.0,-0.98399,1e-05,1.81215]
[1776640445254,59.26,73972.86,0.0,-0.98394,1e-05,1.81626]
[1776640450334,59.29,73976.01,0.0,-0.98385,2e-05,1.82517]
[1776640451302,59.29,73995.21,0.0,-0.98356,2e-05,1.85378]
[1776640452304,59.3,74001.53,0.0,-0.98345,2e-05,1.86493]
[1776640455323,59.32,74004.21,0.0,-0.98337,2e-05,1.87211]
[1776640460358,59.35,74006.83,0.0,-0.98329,2e-05,1.87998]
[1776640465394,59.38,74011.42,0.0,-0.98318,2e-05,1.8908]
[1776640471435,59.41,74013.15,0.0,-0.98313,2e-05,1.89531]
[1776640474455,59.42,74007.68,0.0,-0.98319,2e-05,1.8893]
[1776640479491,59.45,74014.51,0.0,-0.98305,2e-05,1.90352]
[1776640480498,59.46,74020.83,0.0,-0.98294,2e-05,1.91394]
[1776640481505,59.46,74027.07,0.0,-0.98283,2e-05,1.92427]
[1776640482520,59.47,74027.45,0.0,-0.98282,2e-05,1.92558]
[1776640486542,59.48,74033.9,0.0,-0.98269,2e-05,1.93841]
[1776640487548,59.49,74034.65,0.0,-0.98267,2e-05,1.94027]
[1776640492584,59.51,74035.98,0.0,-0.98261,2e-05,1.9458]
[1776640494597,59.52,74029.99,0.0,-0.98269,2e-05,1.93789]
[1776640495606,59.53,74030.41,0.0,-0.98268,2e-05,1.93924]
[1776640500641,59.55,74030.4,0.0,-0.98264,2e-05,1.94271]
[1776640503661,59.56,74017.79,0.0,-0.98283,2e-05,1.92469]
[1776640504669,59.56,74018.04,0.0,-0.98282,2e-05,1.92514]
[1776640509706,59.59,74018.38,0.0,-0.98278,2e-05,1.92931]
[1776640510715,59.59,74008.81,0.0,-0.98293,2e-05,1.91469]
[1776640511724,59.59,74002.23,0.0,-0.98303,2e-05,1.90473]
[1776640512743,59.59,73999.33,0.0,-0.98307,2e-05,1.90107]
[1776640513737,59.59,73985.54,0.0,-0.98328,2e-05,1.87987]
[1776640514745,59.59,73955.69,0.0,-0.98374,2e-05,1.8354]
[1776640515752,59.59,73956.76,0.0,-0.98372,2e-05,1.83679]
[1776640519780,59.58,73942.33,0.0,-0.98395,1e-05,1.8147]
[1776640520787,59.58,73939.19,0.0,-0.984,1e-05,1.80993]
[1776640523828,59.58,73935.79,0.0,-0.98405,1e-05,1.8045]
[1776640524815,59.58,73930.4,0.0,-0.98413,1e-05,1.79649]
[1776640525829,59.58,73916.15,0.0,-0.98434,1e-05,1.77569]
[1776640526829,59.58,73904.96,0.0,-0.98451,1e-05,1.75949]
[1776640527837,59.58,73902.26,0.0,-0.98455,1e-05,1.75556]
[1776640529850,59.58,73909.99,0.0,-0.98444,1e-05,1.76652]
[1776640530857,59.57,73907.78,0.0,-0.98447,1e-05,1.76326]
[1776640535892,59.57,73903.12,0.0,-0.98456,1e-05,1.75364]
[1776640538925,59.57,73889.87,0.0,-0.98475,1e-05,1.73456]
[1776640539920,59.57,73888.87,0.0,-0.98477,1e-05,1.7331]
[1776640543954,59.57,73898.83,0.0,-0.98463,1e-05,1.74709]
[1776640544960,59.57,73900.86,0.0,-0.9846,1e-05,1.74993]
[1776640549993,59.57,73896.47,0.0,-0.98467,1e-05,1.74333]
[1776640551000,59.57,73891.12,0.0,-0.98474,1e-05,1.73566]
[1776640552518,59.56,73869.61,0.0,-0.98505,1e-05,1.70524]
[1776640554024,59.56,73862.74,0.0,-0.98515,1e-05,1.69564]
[1776640555033,59.56,73861.53,0.0,-0.98516,1e-05,1.69396]
[1776640559061,59.57,73873.53,0.0,-0.98499,1e-05,1.71079]
[1776640560068,59.56,73876.55,0.0,-0.98495,1e-05,1.71491]
[1776640564093,59.56,73880.32,0.0,-0.9849,1e-05,1.71994]
[1776640569128,59.56,73880.26,0.0,-0.9849,1e-05,1.71972]
[1776640570136,59.56,73872.97,0.0,-0.98501,1e-05,1.70944]
[1776640571142,59.56,73868.06,0.0,-0.98508,1e-05,1.7024]
[1776640572666,59.56,73846.14,0.0,-0.98538,1e-05,1.67196]
[1776640574164,59.56,73843.34,0.0,-0.98542,1e-05,1.66815]
[1776640576178,59.56,73835.75,0.0,-0.98552,1e-05,1.65783]
[1776640577184,59.56,73834.83,0.0,-0.98554,1e-05,1.65664]
[1776640581213,59.56,73839.24,0.0,-0.98547,1e-05,1.66294]
[1776640586248,59.57,73835.96,0.0,-0.98551,1e-05,1.65872]
[1776640590281,59.57,73850.21,0.0,-0.98531,1e-05,1.67911]
[1776640591287,59.57,73849.01,0.0,-0.98535,1e-05,1.67498]
[1776640594309,59.62,73860.98,0.0,-0.98512,1e-05,1.69778]
[1776640599345,59.61,73871.17,0.0,-0.98498,1e-05,1.71176]
[1776640600354,59.62,73876.62,0.0,-0.9849,1e-05,1.72]
[1776640605386,59.63,73875.25,0.0,-0.9849,1e-05,1.71972]
[1776640608407,59.63,73841.83,0.0,-0.98537,1e-05,1.67312]
[1776640612951,59.63,73836.12,0.0,-0.98544,1e-05,1.6654]
[1776640616463,59.64,73841.17,0.0,-0.98536,1e-05,1.67317]
[1776640621503,59.64,73832.5,0.0,-0.98548,1e-05,1.66173]
[1776640622505,59.64,73827.03,0.0,-0.98555,1e-05,1.65476]
[1776640627539,59.66,73829.14,0.0,-0.9855,1e-05,1.65939]
[1776640632576,59.66,73829.78,0.0,-0.98548,1e-05,1.66117]
[1776640637612,59.67,73829.31,0.0,-0.98548,1e-05,1.6614]
[1776640640655,59.67,73811.44,0.0,-0.98572,1e-05,1.63722]
[1776640643677,59.67,73806.43,0.0,-0.98579,1e-05,1.63068]
[1776640647705,59.68,73812.7,0.0,-0.9857,1e-05,1.63942]
[1776640652748,59.68,73812.43,0.0,-0.98572,1e-05,1.63709]
[1776640653758,59.68,73801.3,0.0,-0.98587,1e-05,1.62217]
[1776640655772,59.68,73806.02,0.0,-0.9858,1e-05,1.62865]
[1776640657782,59.68,73812.92,0.0,-0.98571,1e-05,1.63831]
[1776640658789,59.68,73825.63,0.0,-0.98553,1e-05,1.6557]
[1776640660804,59.68,73829.82,0.0,-0.98548,1e-05,1.6615]
[1776640664834,59.69,73832.71,0.0,-0.98543,1e-05,1.66569]
[1776640669866,59.69,73837.75,0.0,-0.98536,1e-05,1.67286]
[1776640671883,59.69,73843.21,0.0,-0.98529,1e-05,1.68046]
[1776640672887,59.69,73843.1,0.0,-0.98529,1e-05,1.68033]
[1776640674907,59.69,73856.56,0.0,-0.9851,1e-05,1.69905]
[1776640675908,59.69,73867.19,0.0,-0.98495,1e-05,1.71393]
[1776640676926,59.69,73869.78,0.0,-0.98491,1e-05,1.71755]
[1776640677932,59.69,73869.87,0.0,-0.98491,1e-05,1.71764]
[1776640678934,59.69,73886.6,0.0,-0.98468,1e-05,1.74118]
[1776640679941,59.69,73889.43,0.0,-0.98464,1e-05,1.74512]
[1776640682963,59.69,73905.67,0.0,-0.9844,1e-05,1.76872]
[1776640683974,59.69,73908.52,0.0,-0.98435,1e-05,1.77319]
[1776640684974,59.69,73900.69,0.0,-0.98447,1e-05,1.76182]
[1776640690012,59.69,73904.97,0.0,-0.98441,1e-05,1.76748]
[1776640695044,59.69,73912.46,0.0,-0.98431,1e-05,1.77777]
[1776640696052,59.69,73919.13,0.0,-0.98421,1e-05,1.78778]
[1776640697058,59.69,73925.02,0.0,-0.98411,1e-05,1.79682]
[1776640698065,59.69,73927.25,0.0,-0.98408,1e-05,1.80052]
[1776640701086,59.69,73930.94,0.0,-0.98403,1e-05,1.80513]
[1776640702094,59.69,73921.97,0.0,-0.98416,1e-05,1.79188]
[1776640703101,59.69,73904.02,0.0,-0.98443,1e-05,1.76582]
[1776640708139,59.68,73900.88,0.0,-0.98448,1e-05,1.76078]
[1776640713673,59.68,73902.47,0.0,-0.98449,1e-05,1.75974]
[1776640719215,59.67,73913.39,0.0,-0.98433,1e-05,1.77482]
[1776640720223,59.67,73911.51,0.0,-0.98436,1e-05,1.77183]
[1776640725257,59.67,73912.11,0.0,-0.98436,1e-05,1.77213]
[1776640727271,59.66,73921.03,0.0,-0.98423,1e-05,1.78473]
[1776640728279,59.66,73919.45,0.0,-0.98426,1e-05,1.78228]
[1776640733813,59.67,73928.0,0.0,-0.98413,1e-05,1.79509]
[1776640739356,59.66,73930.08,0.0,-0.9841,1e-05,1.79761]
[1776640744391,59.65,73932.46,0.0,-0.98408,1e-05,1.79988]
[1776640749425,59.65,73932.74,0.0,-0.98408,1e-05,1.79947]
[1776640754460,59.64,73932.46,0.0,-0.9841,1e-05,1.79786]
[1776640759495,59.63,73931.71,0.0,-0.98412,1e-05,1.79599]
[1776640762536,59.63,73947.1,0.0,-0.9839,1e-05,1.81792]
[1776640764024,59.63,73950.69,0.0,-0.98384,1e-05,1.82341]
[1776640766545,59.64,73944.27,0.0,-0.98392,1e-05,1.81516]
[1776640769568,59.64,73936.95,0.0,-0.98403,1e-05,1.8046]
[1776640770574,59.64,73937.46,0.0,-0.98403,1e-05,1.80512]
[1776640771579,59.64,73928.32,0.0,-0.98419,1e-05,1.78897]
[1776640772587,59.64,73926.89,0.0,-0.98421,1e-05,1.78649]
[1776640776615,59.64,73934.82,0.0,-0.98409,1e-05,1.79808]
[1776640777622,59.64,73934.91,0.0,-0.98409,1e-05,1.79864]
[1776640782658,59.64,73905.92,0.0,-0.98452,1e-05,1.75623]
[1776640785679,59.63,73898.16,0.0,-0.98463,1e-05,1.74477]
[1776640790716,59.63,73907.49,0.0,-0.9845,1e-05,1.75763]
[1776640791722,59.63,73915.54,0.0,-0.98439,1e-05,1.76905]
[1776640792729,59.63,73917.69,0.0,-0.98436,1e-05,1.772]
[1776640797763,59.62,73920.5,0.0,-0.98433,1e-05,1.77526]
[1776640802798,59.63,73924.95,0.0,-0.98424,1e-05,1.78324]
[1776640805820,59.63,73936.55,0.0,-0.98407,1e-05,1.80019]
[1776640807833,59.64,73929.47,0.0,-0.98417,1e-05,1.79032]
[1776640808842,59.63,73924.42,0.0,-0.98425,1e-05,1.78281]
[1776640809848,59.63,73914.82,0.0,-0.98439,1e-05,1.76864]
[1776640813877,59.63,73908.66,0.0,-0.98449,1e-05,1.75926]
[1776640815892,59.63,73899.17,0.0,-0.98463,1e-05,1.74548]
[1776640819919,59.63,73905.36,0.0,-0.98454,1e-05,1.75403]
[1776640820926,59.62,73907.98,0.0,-0.9845,1e-05,1.75766]
[1776640823974,59.62,73910.83,0.0,-0.98447,1e-05,1.76128]
[1776640825967,59.62,73902.52,0.0,-0.98459,1e-05,1.74914]
[1776640826972,59.62,73901.93,0.0,-0.9846,1e-05,1.7482]
[1776640832014,59.62,73900.39,0.0,-0.98465,1e-05,1.74299]
[1776640837047,59.61,73904.11,0.0,-0.9846,1e-05,1.74787]
[1776640842082,59.61,73902.8,0.0,-0.98462,1e-05,1.74557]
[1776640845103,59.61,73900.46,0.0,-0.98466,1e-05,1.74201]
[1776640847117,59.61,73885.59,0.0,-0.98487,1e-05,1.7208]
[1776640848130,59.61,73892.27,0.0,-0.98478,1e-05,1.73021]
[1776640849132,59.61,73892.05,0.0,-0.98478,1e-05,1.72985]
[1776640853161,59.6,73887.29,0.0,-0.98485,1e-05,1.72295]
[1776640857192,59.6,73893.44,0.0,-0.98476,1e-05,1.73151]
[1776640859202,59.6,73903.41,0.0,-0.98462,1e-05,1.74559]
[1776640860209,59.6,73909.2,0.0,-0.98454,1e-05,1.7538]
[1776640861217,59.6,73909.22,0.0,-0.98454,1e-05,1.75375]
[1776640866252,59.6,73902.23,0.0,-0.98464,1e-05,1.74341]
[1776640868268,59.6,73896.53,0.0,-0.98473,1e-05,1.73518]
[1776640871287,59.6,73892.5,0.0,-0.98479,1e-05,1.72934]
[1776640876326,59.6,73892.74,0.0,-0.98478,1e-05,1.72951]
[1776640882373,59.6,73892.75,0.0,-0.98479,1e-05,1.72935]
[1776640887402,59.59,73893.7,0.0,-0.98477,1e-05,1.73057]
[1776640890424,59.59,73898.75,0.0,-0.9847,1e-05,1.73762]
[1776640895458,59.59,73901.38,0.0,-0.98469,1e-05,1.73862]
[1776640900493,59.59,73903.4,0.0,-0.98466,1e-05,1.7413]
[1776640905009,59.59,73896.63,0.0,-0.98476,1e-05,1.73155]
[1776640907543,59.59,73885.21,0.0,-0.98492,1e-05,1.71539]
[1776640911571,59.59,73893.03,0.0,-0.98481,1e-05,1.72641]
[1776640913584,59.59,73877.16,0.0,-0.98504,1e-05,1.7041]
[1776640916605,59.59,73870.37,0.0,-0.98513,1e-05,1.69473]
[1776640921644,59.59,73868.64,0.0,-0.98515,1e-05,1.69251]
[1776640922647,59.59,73859.56,0.0,-0.98528,1e-05,1.67996]
[1776640925149,59.59,73847.0,0.0,-0.98545,1e-05,1.66276]
[1776640925669,59.59,73847.0,0.0,-0.98545,1e-05,1.66285]
[1776640930703,59.6,73842.05,0.0,-0.98551,1e-05,1.65651]
[1776640935222,59.6,73832.76,0.0,-0.98564,1e-05,1.64419]
[1776640939768,59.6,73828.56,0.0,-0.98569,1e-05,1.63903]
[1776640940776,59.6,73822.48,0.0,-0.98577,1e-05,1.63092]
[1776640945810,59.61,73819.08,0.0,-0.98581,1e-05,1.62697]
[1776640950850,59.61,73820.61,0.0,-0.98578,1e-05,1.62968]
[1776640951853,59.62,73826.61,0.0,-0.98572,1e-05,1.63545]
[1776640952860,59.62,73834.11,0.0,-0.98562,1e-05,1.64573]
[1776640957894,59.62,73840.85,0.0,-0.98552,1e-05,1.6554]
[1776640960918,59.62,73846.1,0.0,-0.98545,1e-05,1.66281]
[1776640965952,59.62,73843.37,0.0,-0.98548,1e-05,1.65941]
[1776640970989,59.63,73844.27,0.0,-0.98546,1e-05,1.66103]
[1776640976023,59.63,73845.77,0.0,-0.98544,1e-05,1.66343]
[1776640980055,59.63,73851.85,0.0,-0.98535,1e-05,1.67205]
[1776640981063,59.63,73858.72,0.0,-0.98526,1e-05,1.68158]
[1776640983075,59.64,73866.03,0.0,-0.98515,1e-05,1.69257]
[1776640988113,59.65,73883.74,0.0,-0.98488,1e-05,1.71935]
[1776640992139,59.66,73898.76,0.0,-0.98465,1e-05,1.742]
[1776640997173,59.67,73901.84,0.0,-0.98459,1e-05,1.74797]
[1776641002209,59.7,73905.12,0.0,-0.9845,1e-05,1.75683]
[1776641006238,59.73,73919.24,0.0,-0.98426,1e-05,1.78049]
[1776641007244,59.73,73919.88,0.0,-0.98424,1e-05,1.78225]
[1776641012284,59.76,73935.99,0.0,-0.98398,1e-05,1.80729]
[1776641013299,59.77,73938.22,0.0,-0.98394,1e-05,1.8114]
[1776641014304,59.77,73919.7,0.0,-0.9842,1e-05,1.78528]
[1776641015311,59.78,73907.99,0.0,-0.98437,1e-05,1.76923]
[1776641016316,59.79,73905.61,0.0,-0.98439,1e-05,1.76664]
[1776641019338,59.8,73900.61,0.0,-0.98444,1e-05,1.76198]
[1776641022361,59.82,73908.72,0.0,-0.9843,1e-05,1.77614]
[1776641023368,59.83,73906.66,0.0,-0.98432,1e-05,1.77401]
[1776641024379,59.83,73916.42,0.0,-0.98417,1e-05,1.78894]
[1776641025385,59.84,73915.32,0.0,-0.98417,1e-05,1.78819]
[1776641026392,59.85,73906.63,0.0,-0.98429,1e-05,1.77648]
[1776641027399,59.85,73904.97,0.0,-0.98431,1e-05,1.77493]
[1776641032435,59.88,73902.95,0.0,-0.98429,1e-05,1.7762]
[1776641036461,59.91,73908.34,0.0,-0.98418,1e-05,1.78734]
[1776641040490,59.93,73910.28,0.0,-0.98412,1e-05,1.79351]
[1776641045525,59.96,73911.8,0.0,-0.98405,1e-05,1.79992]
[1776641050561,59.99,73911.07,0.0,-0.98402,1e-05,1.80307]
[1776641054588,60.01,73904.39,0.0,-0.98408,1e-05,1.79674]
[1776641059623,60.04,73903.13,0.0,-0.98406,1e-05,1.79912]
[1776641064659,60.07,73904.03,0.0,-0.984,1e-05,1.80464]
[1776641066152,60.08,73879.64,0.0,-0.98435,1e-05,1.77029]
[1776641067681,60.09,73874.86,0.0,-0.9844,1e-05,1.76512]
[1776641069696,60.1,73873.43,0.0,-0.98441,1e-05,1.7642]
[1776641076222,60.12,73869.01,0.0,-0.98447,1e-05,1.75736]
[1776641081781,60.13,73872.1,0.0,-0.98441,1e-05,1.7632]
[1776641084803,60.14,73877.47,0.0,-0.98432,1e-05,1.77225]
[1776641087824,60.15,73880.05,0.0,-0.98426,1e-05,1.77845]
[1776641092863,60.18,73875.93,0.0,-0.98428,1e-05,1.77671]
[1776641096363,60.21,73865.14,0.0,-0.9844,1e-05,1.76461]
[1776641101923,60.24,73864.51,0.0,-0.98436,1e-05,1.76786]
[1776641106440,60.27,73872.51,0.0,-0.98421,1e-05,1.78347]
[1776641106958,60.27,73872.51,0.0,-0.9842,1e-05,1.7843]
[1776641111994,60.3,73876.34,0.0,-0.9841,1e-05,1.79399]
[1776641117028,60.33,73878.31,0.0,-0.98403,1e-05,1.80099]
[1776641120049,60.35,73883.64,0.0,-0.98392,1e-05,1.81119]
[1776641123070,60.37,73874.46,0.0,-0.98403,1e-05,1.80037]
[1776641128105,60.4,73872.5,0.0,-0.98402,1e-05,1.8017]
[1776641133141,60.43,73872.65,0.0,-0.98399,1e-05,1.80341]
[1776641138175,60.46,73873.49,0.0,-0.98394,1e-05,1.8087]
[1776641143210,60.49,73872.67,0.0,-0.98391,1e-05,1.81154]
[1776641148246,60.51,73872.74,0.0,-0.98387,1e-05,1.81563]
[1776641153281,60.54,73875.42,0.0,-0.98379,1e-05,1.82349]
[1776641156301,60.56,73883.25,0.0,-0.98365,1e-05,1.83723]
[1776641157308,60.56,73888.52,0.0,-0.98356,2e-05,1.8457]
[1776641162346,60.59,73895.53,0.0,-0.98342,2e-05,1.85973]
[1776641163351,60.6,73902.19,0.0,-0.98331,2e-05,1.8703]
[1776641168386,60.62,73904.01,0.0,-0.98324,2e-05,1.87654]
[1776641169393,60.63,73909.96,0.0,-0.98314,2e-05,1.8861]
[1776641170399,60.63,73909.75,0.0,-0.98314,2e-05,1.88647]
[1776641175435,60.65,73915.16,0.0,-0.98302,2e-05,1.89795]
[1776641180470,60.68,73915.04,0.0,-0.98299,2e-05,1.90115]
[1776641185505,60.7,73914.44,0.0,-0.98296,2e-05,1.90361]
[1776641190541,60.72,73915.28,0.0,-0.98291,2e-05,1.90822]
[1776641191546,60.73,73913.92,0.0,-0.98295,2e-05,1.90413]
[1776641196582,60.75,73910.34,0.0,-0.98297,2e-05,1.90209]
[1776641201617,60.78,73908.27,0.0,-0.98297,2e-05,1.90232]
[1776641205648,60.79,73917.89,0.0,-0.98279,2e-05,1.91943]
[1776641206652,60.8,73926.44,0.0,-0.98265,2e-05,1.93301]
[1776641207658,60.8,73930.69,0.0,-0.98258,2e-05,1.94008]
[1776641209675,60.81,73935.29,0.0,-0.98249,2e-05,1.94829]
[1776641214710,60.83,73938.64,0.0,-0.98241,2e-05,1.95632]
[1776641218736,60.85,73930.83,0.0,-0.98251,2e-05,1.94665]
[1776641219744,60.85,73925.52,0.0,-0.98259,2e-05,1.93916]
[1776641220750,60.86,73923.73,0.0,-0.98261,2e-05,1.93703]
[1776641225788,60.88,73924.68,0.0,-0.98256,2e-05,1.94141]
[1776641230820,60.9,73926.55,0.0,-0.9825,2e-05,1.94718]
[1776641235855,60.92,73926.3,0.0,-0.98248,2e-05,1.94976]
[1776641237360,60.92,73914.04,0.0,-0.98266,2e-05,1.93233]
[1776641238879,60.93,73911.51,0.0,-0.98269,2e-05,1.92913]
[1776641241898,60.94,73911.22,0.0,-0.98267,2e-05,1.93059]
[1776641242905,60.95,73919.52,0.0,-0.98254,2e-05,1.9438]
[1776641243912,60.95,73921.76,0.0,-0.9825,2e-05,1.94782]
[1776641247431,60.97,73911.21,0.0,-0.98263,2e-05,1.93427]
[1776641252980,60.99,73911.56,0.0,-0.98262,2e-05,1.9352]
[1776641258016,61.01,73910.23,0.0,-0.98261,2e-05,1.93632]
[1776641263050,61.03,73909.18,0.0,-0.98259,2e-05,1.93783]
[1776641268086,61.06,73908.98,0.0,-0.98256,2e-05,1.94121]
[1776641273122,61.08,73909.09,0.0,-0.98252,2e-05,1.94439]
[1776641274128,61.08,73916.62,0.0,-0.9824,2e-05,1.95642]
[1776641277640,61.1,73925.59,0.0,-0.98224,2e-05,1.97185]
[1776641278156,61.1,73925.59,0.0,-0.98223,2e-05,1.9724]
[1776641283191,61.12,73920.32,0.0,-0.98229,2e-05,1.96711]
[1776641284197,61.12,73911.82,0.0,-0.98241,2e-05,1.95473]
[1776641289232,61.14,73908.56,0.0,-0.98243,2e-05,1.95273]
[1776641294268,61.16,73909.22,0.0,-0.98239,2e-05,1.95663]
[1776641296284,61.17,73915.56,0.0,-0.98228,2e-05,1.96742]
[1776641297783,61.17,73921.97,0.0,-0.98217,2e-05,1.97779]
[1776641301316,61.19,73925.69,0.0,-0.98209,2e-05,1.98564]
[1776641307358,61.21,73924.32,0.0,-0.98208,2e-05,1.98673]
[1776641312394,61.23,73925.77,0.0,-0.98205,2e-05,1.98882]
[1776641317431,61.25,73925.55,0.0,-0.98203,2e-05,1.99111]
[1776641318436,61.25,73932.38,0.0,-0.98191,2e-05,2.00216]
[1776641323470,61.27,73933.14,0.0,-0.98187,2e-05,2.00584]
[1776641324477,61.27,73925.53,0.0,-0.98199,2e-05,1.99459]
[1776641325483,61.28,73920.38,0.0,-0.98207,2e-05,1.98718]
[1776641330519,61.29,73916.08,0.0,-0.98211,2e-05,1.98322]
[1776641333541,61.3,73927.44,0.0,-0.98191,2e-05,2.0023]
[1776641334548,61.31,73929.14,0.0,-0.98188,2e-05,2.00542]
[1776641339584,61.32,73930.0,0.0,-0.98184,2e-05,2.00918]
[1776641342604,61.33,73930.9,0.0,-0.98181,2e-05,2.01204]
[1776641344620,61.34,73916.96,0.0,-0.98202,2e-05,1.9915]
[1776641345626,61.34,73916.87,0.0,-0.98202,2e-05,1.99188]
[1776641348651,61.36,73908.01,0.0,-0.98214,2e-05,1.97985]
[1776641353682,61.37,73904.0,0.0,-0.98218,2e-05,1.97639]
[1776641357713,61.39,73894.14,0.0,-0.98231,2e-05,1.96348]
[1776641358718,61.39,73894.95,0.0,-0.98229,2e-05,1.96527]
[1776641363753,61.41,73890.73,0.0,-0.98233,2e-05,1.9616]
[1776641364760,61.42,73891.12,0.0,-0.98232,2e-05,1.96276]
[1776641365766,61.42,73884.34,0.0,-0.98242,2e-05,1.95304]
[1776641366773,61.42,73883.87,0.0,-0.98242,2e-05,1.9529]
[1776641370801,61.44,73876.74,0.0,-0.98251,2e-05,1.94444]
[1776641371809,61.44,73873.39,0.0,-0.98258,2e-05,1.93723]
[1776641374830,61.46,73878.89,0.0,-0.98247,2e-05,1.94731]
[1776641376844,61.46,73896.88,0.0,-0.98218,2e-05,1.9758]
[1776641377850,61.47,73898.12,0.0,-0.98215,2e-05,1.97824]
[1776641382886,61.49,73900.28,0.0,-0.98209,2e-05,1.98422]
[1776641388414,61.51,73900.68,0.0,-0.98205,2e-05,1.98796]
[1776641394969,61.53,73895.51,0.0,-0.9821,2e-05,1.98315]
[1776641400047,61.55,73895.14,0.0,-0.98208,2e-05,1.98514]
[1776641402026,61.55,73902.57,0.0,-0.98195,2e-05,1.99755]
[1776641403031,61.56,73907.4,0.0,-0.98187,2e-05,2.00548]
[1776641404038,61.56,73908.31,0.0,-0.98185,2e-05,2.00735]
[1776641408554,61.58,73913.43,0.0,-0.98174,2e-05,2.01756]
[1776641410081,61.58,73923.38,0.0,-0.98157,2e-05,2.03346]
[1776641411092,61.58,73927.36,0.0,-0.9815,2e-05,2.04009]
[1776641414109,61.59,73929.04,0.0,-0.98146,2e-05,2.04392]
[1776641418627,61.6,73935.64,0.0,-0.98133,2e-05,2.05619]
[1776641421159,61.61,73953.52,0.0,-0.98103,2e-05,2.08517]
[1776641422170,61.61,73954.09,0.0,-0.98102,2e-05,2.0864]
[1776641423172,61.61,73945.73,0.0,-0.98115,2e-05,2.07347]
[1776641424181,61.62,73950.34,0.0,-0.98107,2e-05,2.08111]
[1776641425188,61.62,73951.85,0.0,-0.98104,2e-05,2.08383]
[1776641426194,61.62,73957.21,0.0,-0.98095,2e-05,2.09267]
[1776641427201,61.62,73960.17,0.0,-0.9809,2e-05,2.0977]
[1776641432240,61.63,73958.25,0.0,-0.98094,2e-05,2.09323]
[1776641437270,61.64,73947.16,0.0,-0.98111,2e-05,2.07709]
[1776641438771,61.65,73947.17,0.0,-0.9811,2e-05,2.07773]
[1776641444319,61.66,73943.05,0.0,-0.98115,2e-05,2.07305]
[1776641449357,61.67,73942.57,0.0,-0.98114,2e-05,2.0738]
[1776641451368,61.67,73925.09,0.0,-0.98143,2e-05,2.04662]
[1776641452376,61.68,73921.78,0.0,-0.98147,2e-05,2.04216]
[1776641457412,61.69,73926.72,0.0,-0.98137,2e-05,2.05166]
[1776641462446,61.7,73927.12,0.0,-0.98135,2e-05,2.05404]
[1776641467483,61.71,73930.79,0.0,-0.98127,2e-05,2.06156]
[1776641469497,61.72,73924.36,0.0,-0.98137,2e-05,2.0522]
[1776641474530,61.73,73927.44,0.0,-0.9813,2e-05,2.05889]
[1776641475537,61.73,73919.84,0.0,-0.98142,2e-05,2.04737]
[1776641480572,61.75,73918.21,0.0,-0.98142,2e-05,2.0468]
[1776641481580,61.75,73910.57,0.0,-0.98154,2e-05,2.03531]
[1776641484601,61.76,73919.41,0.0,-0.98139,2e-05,2.05032]
[1776641486615,61.76,73914.84,0.0,-0.98145,2e-05,2.04399]
[1776641490643,61.77,73910.13,0.0,-0.98151,2e-05,2.0383]
[1776641491649,61.78,73897.99,0.0,-0.98173,2e-05,2.01709]
[1776641496685,61.79,73900.97,0.0,-0.98166,2e-05,2.02394]
[1776641501719,61.81,73900.45,0.0,-0.98164,2e-05,2.02537]
[1776641505747,61.82,73895.1,0.0,-0.98171,2e-05,2.0189]
[1776641506754,61.82,73889.09,0.0,-0.9818,2e-05,2.01011]
[1776641508768,61.83,73880.73,0.0,-0.98192,2e-05,1.9982]
[1776641509775,61.83,73874.09,0.0,-0.98203,2e-05,1.98853]
[1776641510783,61.84,73859.8,0.0,-0.98225,2e-05,1.96731]
[1776641511789,61.84,73858.77,0.0,-0.98226,2e-05,1.96628]
[1776641516835,61.86,73853.18,0.0,-0.98232,2e-05,1.9605]
[1776641517832,61.86,73847.94,0.0,-0.98239,2e-05,1.95315]
[1776641518839,61.87,73847.6,0.0,-0.98239,2e-05,1.9532]
[1776641522868,61.88,73857.75,0.0,-0.98221,2e-05,1.97075]
[1776641523874,61.89,73861.49,0.0,-0.98214,2e-05,1.97695]
[1776641525888,61.89,73866.47,0.0,-0.98205,2e-05,1.98556]
[1776641526898,61.9,73876.13,0.0,-0.9819,2e-05,2.00083]
[1776641527904,61.9,73878.1,0.0,-0.98186,2e-05,2.00433]
[1776641530923,61.91,73883.36,0.0,-0.98176,2e-05,2.01383]
[1776641531930,61.91,73875.74,0.0,-0.98188,2e-05,2.00258]
[1776641532969,61.92,73859.44,0.0,-0.98213,2e-05,1.97818]
[1776641533950,61.92,73858.74,0.0,-0.98214,2e-05,1.97761]
[1776641534957,61.92,73845.68,0.0,-0.98234,2e-05,1.95836]
[1776641535964,61.93,73843.54,0.0,-0.98236,2e-05,1.95567]
[1776641538990,61.94,73844.46,0.0,-0.98233,2e-05,1.95869]
[1776641539995,61.94,73846.57,0.0,-0.98229,2e-05,1.9624]
[1776641544025,61.96,73851.81,0.0,-0.98219,2e-05,1.97241]
[1776641546039,61.96,73864.38,0.0,-0.98198,2e-05,1.99253]
[1776641547044,61.97,73864.71,0.0,-0.98197,2e-05,1.9935]
[1776641548050,61.97,73856.47,0.0,-0.9821,2e-05,1.98141]
[1776641549057,61.97,73853.94,0.0,-0.98213,2e-05,1.97805]
[1776641554095,61.99,73858.85,0.0,-0.98205,2e-05,1.98512]
[1776641555102,61.99,73863.24,0.0,-0.98198,2e-05,1.99227]
[1776641558122,62.0,73865.37,0.0,-0.98193,2e-05,1.99685]
[1776641563155,62.02,73862.41,0.0,-0.98195,2e-05,1.9945]
[1776641564161,62.02,73864.42,0.0,-0.98192,2e-05,1.99802]
[1776641565172,62.02,73854.4,0.0,-0.98207,2e-05,1.9832]
[1776641566186,62.03,73848.94,0.0,-0.98215,2e-05,1.97538]
[1776641567191,62.03,73852.86,0.0,-0.98209,2e-05,1.9818]
[1776641568194,62.03,73840.04,0.0,-0.98228,2e-05,1.96286]
[1776641569693,62.04,73839.07,0.0,-0.98229,2e-05,1.96189]
[1776641572225,62.05,73844.44,0.0,-0.98219,2e-05,1.97146]
[1776641573238,62.05,73849.35,0.0,-0.98211,2e-05,1.97938]
[1776641576259,62.06,73858.5,0.0,-0.98195,2e-05,1.99468]
[1776641578273,62.07,73861.75,0.0,-0.98189,2e-05,2.00052]
[1776641583311,62.08,73860.7,0.0,-0.98188,2e-05,2.00109]
[1776641586328,62.09,73868.39,0.0,-0.98175,2e-05,2.01418]
[1776641588345,62.1,73871.03,0.0,-0.98169,2e-05,2.01907]
[1776641593378,62.11,73870.98,0.0,-0.98167,2e-05,2.02106]
[1776641598418,62.12,73874.03,0.0,-0.9816,2e-05,2.02783]
[1776641603452,62.14,73877.13,0.0,-0.98153,2e-05,2.03463]
[1776641605467,62.14,73883.04,0.0,-0.98143,2e-05,2.04458]
[1776641606474,62.15,73890.39,0.0,-0.9813,2e-05,2.0564]
[1776641607480,62.15,73893.96,0.0,-0.98124,2e-05,2.06234]
[1776641608487,62.15,73902.81,0.0,-0.98109,2e-05,2.07657]
[1776641609978,62.16,73878.54,0.0,-0.98148,2e-05,2.03943]
[1776641612515,62.16,73874.62,0.0,-0.98156,2e-05,2.03173]
[1776641617551,62.18,73864.1,0.0,-0.9817,2e-05,2.01762]
[1776641622585,62.19,73865.62,0.0,-0.98165,2e-05,2.02211]
[1776641627622,62.21,73864.22,0.0,-0.98165,2e-05,2.02208]
[1776641633663,62.23,73860.62,0.0,-0.98169,2e-05,2.01912]
[1776641635677,62.23,73873.04,0.0,-0.98148,2e-05,2.03909]
[1776641636684,62.24,73879.96,0.0,-0.98136,2e-05,2.05019]
[1776641641723,62.25,73883.16,0.0,-0.98129,2e-05,2.057]
[1776641643736,62.25,73877.87,0.0,-0.98137,2e-05,2.04951]
[1776641645749,62.26,73870.39,0.0,-0.98148,2e-05,2.0387]
[1776641647764,62.26,73850.19,0.0,-0.9818,2e-05,2.00847]
[1776641652799,62.28,73850.96,0.0,-0.98176,2e-05,2.0118]
[1776641657834,62.29,73843.53,0.0,-0.98186,2e-05,2.00256]
[1776641658843,62.3,73833.98,0.0,-0.982,2e-05,1.9885]
[1776641659847,62.3,73827.93,0.0,-0.98209,2e-05,1.97981]
[1776641664883,62.32,73834.87,0.0,-0.98196,2e-05,1.99265]
[1776641665890,62.32,73840.09,0.0,-0.98187,2e-05,2.00103]
[1776641669918,62.33,73846.36,0.0,-0.98175,2e-05,2.01233]
[1776641674952,62.35,73850.06,0.0,-0.9817,2e-05,2.01728]
[1776641679987,62.36,73851.83,0.0,-0.98165,2e-05,2.02208]
[1776641686029,62.38,73853.41,0.0,-0.98159,2e-05,2.02698]
[1776641690060,62.39,73869.27,0.0,-0.98132,2e-05,2.05311]
[1776641691071,62.39,73872.41,0.0,-0.98126,2e-05,2.05836]
[1776641693082,62.4,73875.54,0.0,-0.98121,2e-05,2.06395]
[1776641697107,62.41,73880.01,0.0,-0.98112,2e-05,2.07231]
[1776641702142,62.42,73877.97,0.0,-0.98113,2e-05,2.0708]
[1776641707179,62.43,73878.19,0.0,-0.98111,2e-05,2.07282]
[1776641711207,62.44,73867.47,0.0,-0.98127,2e-05,2.05744]
[1776641712215,62.44,73856.05,0.0,-0.98145,2e-05,2.04011]
[1776641713222,62.44,73846.42,0.0,-0.98161,2e-05,2.02566]
[1776641714230,62.45,73840.77,0.0,-0.98169,2e-05,2.0174]
[1776641715237,62.45,73837.91,0.0,-0.98173,2e-05,2.01344]
[1776641720274,62.46,73839.57,0.0,-0.98168,2e-05,2.01807]
[1776641723291,62.47,73843.06,0.0,-0.98162,2e-05,2.02464]
[1776641726312,62.48,73849.27,0.0,-0.9815,2e-05,2.03536]
[1776641731348,62.49,73850.57,0.0,-0.98149,2e-05,2.03642]
[1776641732357,62.5,73855.94,0.0,-0.9814,2e-05,2.04508]
[1776641733362,62.5,73855.49,0.0,-0.9814,2e-05,2.04475]
[1776641738398,62.51,73853.01,0.0,-0.98142,2e-05,2.04278]
[1776641743439,62.52,73852.1,0.0,-0.98141,2e-05,2.04322]
[1776641745451,62.53,73869.27,0.0,-0.98113,2e-05,2.07059]
[1776641746456,62.53,73870.18,0.0,-0.98111,2e-05,2.07233]
[1776641749481,62.54,73880.76,0.0,-0.98092,2e-05,2.08986]
[1776641750979,62.54,73880.9,0.0,-0.98092,2e-05,2.09067]
[1776641753510,62.55,73886.13,0.0,-0.98082,2e-05,2.09948]
[1776641755524,62.55,73874.01,0.0,-0.98102,2e-05,2.08105]
[1776641756548,62.55,73868.88,0.0,-0.9811,2e-05,2.07335]
[1776641757557,62.55,73874.39,0.0,-0.981,2e-05,2.08229]
[1776641759553,62.56,73880.05,0.0,-0.9809,2e-05,2.09177]
[1776641764591,62.57,73883.76,0.0,-0.98083,2e-05,2.09908]
[1776641766604,62.57,73891.97,0.0,-0.98068,2e-05,2.11262]
[1776641767610,62.57,73903.06,0.0,-0.98049,2e-05,2.13049]
[1776641768616,62.58,73902.58,0.0,-0.9805,2e-05,2.12997]
[1776641771131,62.58,73911.99,0.0,-0.98033,2e-05,2.14568]
[1776641773652,62.58,73918.47,0.0,-0.98022,2e-05,2.15648]
[1776641775665,62.59,73911.01,0.0,-0.98034,2e-05,2.1449]
[1776641777680,62.59,73908.79,0.0,-0.98037,2e-05,2.14176]
[1776641782716,62.6,73910.41,0.0,-0.98033,2e-05,2.14554]
[1776641786743,62.6,73915.0,0.0,-0.98025,2e-05,2.15363]
[1776641789764,62.6,73922.62,0.0,-0.98011,2e-05,2.16637]
[1776641791274,62.61,73931.19,0.0,-0.97999,2e-05,2.17739]
[1776641794802,62.61,73935.93,0.0,-0.9799,2e-05,2.18558]
[1776641799836,62.61,73937.13,0.0,-0.97988,2e-05,2.18811]
[1776641801344,62.61,73932.18,0.0,-0.97996,2e-05,2.18021]
[1776641803865,62.62,73943.88,0.0,-0.97975,2e-05,2.19958]
[1776641804870,62.62,73938.3,0.0,-0.97985,2e-05,2.19061]
[1776641809905,62.62,73935.15,0.0,-0.9799,2e-05,2.18608]
[1776641814941,62.62,73936.19,0.0,-0.97987,2e-05,2.18835]
[1776641818968,62.63,73942.28,0.0,-0.97976,2e-05,2.19869]
[1776641824003,62.63,73937.91,0.0,-0.97983,2e-05,2.19206]
[1776641827024,62.63,73932.54,0.0,-0.97992,2e-05,2.18369]
[1776641829038,62.63,73938.43,0.0,-0.97982,2e-05,2.19348]
[1776641834073,62.64,73944.3,0.0,-0.97971,2e-05,2.20354]
[1776641840115,62.64,73946.75,0.0,-0.97966,2e-05,2.20808]
[1776641845152,62.64,73951.87,0.0,-0.97957,2e-05,2.21691]
[1776641846161,62.65,73959.93,0.0,-0.97942,2e-05,2.23024]
[1776641847166,62.65,73964.7,0.0,-0.97934,2e-05,2.23815]
[1776641848193,62.65,73964.9,0.0,-0.97934,2e-05,2.23852]
[1776641850188,62.65,73954.22,0.0,-0.97952,2e-05,2.22102]
[1776641851195,62.65,73953.12,0.0,-0.97957,2e-05,2.21627]
[1776641856229,62.65,73951.48,0.0,-0.97959,2e-05,2.21389]
[1776641859251,62.65,73957.26,0.0,-0.97949,2e-05,2.22356]
[1776641860258,62.65,73956.63,0.0,-0.9795,2e-05,2.22257]
[1776641864287,62.65,73963.86,0.0,-0.97937,2e-05,2.2346]
[1776641869320,62.65,73958.65,0.0,-0.97946,2e-05,2.22615]
[1776641872341,62.65,73952.25,0.0,-0.97957,2e-05,2.21574]
[1776641878385,62.65,73948.5,0.0,-0.97964,2e-05,2.20987]
[1776641884424,62.66,73949.02,0.0,-0.97962,2e-05,2.21102]
[1776641889461,62.66,73949.89,0.0,-0.97961,2e-05,2.21268]
[1776641894500,62.66,73954.24,0.0,-0.97953,2e-05,2.22002]
[1776641897522,62.66,73918.41,0.0,-0.98015,2e-05,2.16189]
[1776641898526,62.66,73913.4,0.0,-0.98023,2e-05,2.15397]
[1776641899533,62.66,73914.54,0.0,-0.98021,2e-05,2.15593]
[1776641904569,62.67,73905.59,0.0,-0.98036,2e-05,2.14227]
[1776641905576,62.67,73893.58,0.0,-0.98056,2e-05,2.12331]
[1776641906582,62.67,73893.34,0.0,-0.98056,2e-05,2.12312]
[1776641911615,62.68,73890.32,0.0,-0.98062,2e-05,2.11636]
[1776641916654,62.68,73890.48,0.0,-0.98061,2e-05,2.11762]
[1776641917658,62.68,73874.19,0.0,-0.98088,2e-05,2.09215]
[1776641919674,62.69,73875.95,0.0,-0.98085,2e-05,2.09541]
[1776641924708,62.7,73878.99,0.0,-0.98078,2e-05,2.10141]
[1776641929745,62.7,73872.22,0.0,-0.98088,2e-05,2.09199]
[1776641932264,62.71,73868.46,0.0,-0.98093,2e-05,2.08691]
[1776641934778,62.71,73858.5,0.0,-0.98109,2e-05,2.07192]
[1776641935786,62.71,73855.71,0.0,-0.98113,2e-05,2.06787]
[1776641938810,62.72,73850.15,0.0,-0.98122,2e-05,2.06015]
[1776641942846,62.73,73854.52,0.0,-0.98113,2e-05,2.06818]
[1776641943861,62.73,73861.41,0.0,-0.98101,2e-05,2.07921]
[1776641944875,62.73,73869.49,0.0,-0.98088,2e-05,2.09212]
[1776641945882,62.74,73867.34,0.0,-0.98091,2e-05,2.08901]
[1776641947882,62.74,73865.05,0.0,-0.98094,2e-05,2.08596]
[1776641952411,62.75,73871.23,0.0,-0.98083,2e-05,2.09698]
[1776641957953,62.76,73875.4,0.0,-0.98074,2e-05,2.1048]
[1776641962481,62.76,73898.71,0.0,-0.98034,2e-05,2.14292]
[1776641963995,62.77,73897.93,0.0,-0.98035,2e-05,2.14186]
[1776641968024,62.77,73891.65,0.0,-0.98045,2e-05,2.13259]
[1776641969030,62.77,73891.38,0.0,-0.98045,2e-05,2.13236]
[1776641974067,62.78,73872.84,0.0,-0.98078,2e-05,2.10115]
[1776641975073,62.78,73871.61,0.0,-0.98079,2e-05,2.09946]
[1776641978094,62.79,73883.19,0.0,-0.98059,2e-05,2.11848]
[1776641979101,62.79,73884.97,0.0,-0.98056,2e-05,2.12152]
[1776641984136,62.8,73884.34,0.0,-0.98056,2e-05,2.12185]
[1776641989171,62.8,73887.16,0.0,-0.9805,2e-05,2.12743]
[1776641994206,62.81,73887.18,0.0,-0.98049,2e-05,2.12857]
[1776641999241,62.82,73888.68,0.0,-0.98045,2e-05,2.13204]
[1776642003286,62.83,73899.3,0.0,-0.98026,2e-05,2.1498]
[1776642005291,62.83,73903.17,0.0,-0.98019,2e-05,2.15634]
[1776642006290,62.83,73896.38,0.0,-0.9803,2e-05,2.14567]
[1776642011327,62.84,73885.75,0.0,-0.98047,2e-05,2.12971]
[1776642012331,62.84,73885.28,0.0,-0.98048,2e-05,2.12917]
[1776642017368,62.84,73882.94,0.0,-0.98051,2e-05,2.12651]
[1776642020391,62.85,73850.17,0.0,-0.98105,2e-05,2.07548]
[1776642021401,62.85,73839.23,0.0,-0.98122,2e-05,2.05902]
[1776642022406,62.85,73848.91,0.0,-0.98106,2e-05,2.07435]
[1776642023416,62.85,73846.93,0.0,-0.98109,2e-05,2.07157]
[1776642024428,62.86,73841.0,0.0,-0.98118,2e-05,2.06267]
[1776642025438,62.86,73846.5,0.0,-0.98109,2e-05,2.0715]
[1776642026438,62.86,73848.8,0.0,-0.98105,2e-05,2.07537]
[1776642027452,62.86,73857.19,0.0,-0.98091,2e-05,2.08874]
[1776642028451,62.86,73861.09,0.0,-0.98084,2e-05,2.0951]
[1776642029461,62.87,73854.58,0.0,-0.98094,2e-05,2.08517]
[1776642030465,62.87,73853.6,0.0,-0.98096,2e-05,2.08391]
[1776642032985,62.87,73861.86,0.0,-0.98084,2e-05,2.09473]
[1776642034493,62.88,73861.86,0.0,-0.98083,2e-05,2.09497]
[1776642039529,62.88,73859.66,0.0,-0.98086,2e-05,2.09271]
[1776642044563,62.89,73863.14,0.0,-0.98079,2e-05,2.09931]
[1776642050610,62.9,73867.36,0.0,-0.9807,2e-05,2.10728]
[1776642055647,62.91,73870.58,0.0,-0.98064,2e-05,2.11367]
[1776642058666,62.91,73878.07,0.0,-0.9805,2e-05,2.12614]
[1776642063698,62.92,73878.97,0.0,-0.98048,2e-05,2.12857]
[1776642066719,62.92,73873.17,0.0,-0.98057,2e-05,2.12001]
[1776642069739,62.93,73882.4,0.0,-0.98041,2e-05,2.13525]
[1776642074776,62.94,73870.41,0.0,-0.9806,2e-05,2.11721]
[1776642075786,62.94,73863.12,0.0,-0.98072,2e-05,2.10596]
[1776642080819,62.94,73857.48,0.0,-0.9808,2e-05,2.09824]
[1776642084845,62.95,73851.99,0.0,-0.98088,2e-05,2.09058]
[1776642089880,62.96,73851.72,0.0,-0.98087,2e-05,2.09131]
[1776642095922,62.97,73848.2,0.0,-0.98094,2e-05,2.08432]
[1776642100958,62.98,73846.33,0.0,-0.98096,2e-05,2.0826]
[1776642103486,62.98,73851.85,0.0,-0.98086,2e-05,2.09165]
[1776642108012,62.99,73855.06,0.0,-0.9808,2e-05,2.09772]
[1776642109013,62.99,73861.44,0.0,-0.98069,2e-05,2.10792]
[1776642114051,62.99,73866.0,0.0,-0.9806,2e-05,2.116]
[1776642117070,63.0,73860.81,0.0,-0.98068,2e-05,2.10839]
[1776642121101,63.0,73866.04,0.0,-0.98059,2e-05,2.11735]
[1776642122106,63.0,73871.2,0.0,-0.9805,2e-05,2.12566]
[1776642127141,63.01,73872.31,0.0,-0.98047,2e-05,2.12823]
[1776642132200,63.02,73875.71,0.0,-0.98041,2e-05,2.13442]
[1776642135210,63.02,73870.31,0.0,-0.98049,2e-05,2.12636]
[1776642137223,63.02,73876.09,0.0,-0.98039,2e-05,2.13586]
[1776642142259,63.03,73879.34,0.0,-0.98033,2e-05,2.1418]
[1776642147294,63.03,73886.71,0.0,-0.9802,2e-05,2.15427]
[1776642152330,63.04,73888.29,0.0,-0.98019,2e-05,2.1545]
[1776642160388,63.04,73887.08,0.0,-0.9802,2e-05,2.15366]
[1776642165423,63.05,73884.06,0.0,-0.98024,2e-05,2.14953]
[1776642170459,63.05,73883.62,0.0,-0.98024,2e-05,2.14952]
[1776642175493,63.06,73882.11,0.0,-0.98026,2e-05,2.1478]
[1776642180531,63.06,73881.36,0.0,-0.98026,2e-05,2.14728]
[1776642185563,63.07,73883.31,0.0,-0.98022,2e-05,2.15104]
[1776642189591,63.07,73880.74,0.0,-0.98026,2e-05,2.14749]
[1776642191612,63.07,73866.44,0.0,-0.9805,2e-05,2.12511]
[1776642192628,63.07,73872.47,0.0,-0.9804,2e-05,2.13484]
[1776642193625,63.07,73872.58,0.0,-0.98039,2e-05,2.13518]
[1776642195634,63.08,73840.22,0.0,-0.98093,2e-05,2.08468]
[1776642196642,63.08,73846.01,0.0,-0.98083,2e-05,2.09396]
[1776642197648,63.08,73851.34,0.0,-0.98074,2e-05,2.10253]
[1776642198654,63.08,73850.89,0.0,-0.98074,2e-05,2.10204]
[1776642200668,63.08,73857.86,0.0,-0.98062,2e-05,2.11342]
[1776642201677,63.09,73864.31,0.0,-0.98051,2e-05,2.12377]
[1776642202684,63.09,73869.76,0.0,-0.98042,2e-05,2.13257]
[1776642203690,63.09,73870.18,0.0,-0.98041,2e-05,2.1334]
[1776642206711,63.09,73883.13,0.0,-0.98019,2e-05,2.15448]
[1776642207717,63.09,73890.44,0.0,-0.98006,2e-05,2.1663]
[1776642208727,63.09,73887.99,0.0,-0.9801,2e-05,2.16249]
[1776642211745,63.1,73882.37,0.0,-0.98022,2e-05,2.15092]
[1776642213759,63.1,73882.31,0.0,-0.98022,2e-05,2.1511]
[1776642218794,63.1,73882.47,0.0,-0.9802,2e-05,2.15222]
[1776642224345,63.11,73884.42,0.0,-0.98016,2e-05,2.15603]
[1776642229871,63.11,73887.41,0.0,-0.9801,2e-05,2.16162]
[1776642232892,63.12,73876.9,0.0,-0.98028,2e-05,2.1453]
[1776642237927,63.12,73877.62,0.0,-0.98026,2e-05,2.14724]
[1776642240949,63.13,73871.92,0.0,-0.98035,2e-05,2.13867]
[1776642241956,63.13,73878.56,0.0,-0.98023,2e-05,2.14938]
[1776642242962,63.13,73883.84,0.0,-0.98014,2e-05,2.15794]
[1776642245986,63.13,73891.16,0.0,-0.98001,2e-05,2.17002]
[1776642246990,63.13,73904.66,0.0,-0.97978,2e-05,2.19184]
[1776642251018,63.13,73909.79,0.0,-0.97969,2e-05,2.20042]
[1776642256053,63.13,73905.16,0.0,-0.97977,2e-05,2.19319]
[1776642261088,63.14,73903.92,0.0,-0.97978,2e-05,2.1915]
[1776642266123,63.14,73904.36,0.0,-0.97977,2e-05,2.19254]
[1776642270152,63.14,73909.99,0.0,-0.97967,2e-05,2.20185]
[1776642275187,63.14,73908.93,0.0,-0.97972,2e-05,2.19735]
[1776642281228,63.14,73907.97,0.0,-0.97973,2e-05,2.19604]
[1776642286265,63.14,73906.87,0.0,-0.97975,2e-05,2.19447]
[1776642294842,63.15,73905.87,0.0,-0.97976,2e-05,2.19319]
[1776642297341,63.15,73896.69,0.0,-0.97992,2e-05,2.17854]
[1776642299356,63.15,73889.31,0.0,-0.98004,2e-05,2.16686]
[1776642300362,63.15,73902.07,0.0,-0.97982,2e-05,2.18743]
[1776642304912,63.15,73886.02,0.0,-0.98009,2e-05,2.16243]
[1776642308420,63.16,73878.95,0.0,-0.98021,2e-05,2.15145]
[1776642309424,63.16,73873.99,0.0,-0.98029,2e-05,2.14368]
[1776642314982,63.16,73875.02,0.0,-0.98026,2e-05,2.14608]
[1776642320512,63.17,73864.41,0.0,-0.98043,2e-05,2.12992]
[1776642325548,63.17,73867.96,0.0,-0.98037,2e-05,2.1363]
[1776642327561,63.17,73858.23,0.0,-0.98053,2e-05,2.12122]
[1776642332596,63.18,73862.85,0.0,-0.98047,2e-05,2.12636]
[1776642337631,63.19,73857.23,0.0,-0.98055,2e-05,2.11828]
[1776642340671,63.19,73852.06,0.0,-0.98063,2e-05,2.11067]
[1776642342670,63.19,73843.74,0.0,-0.98077,2e-05,2.09799]
[1776642343678,63.19,73846.6,0.0,-0.98072,2e-05,2.10266]
[1776642345696,63.2,73851.25,0.0,-0.98064,2e-05,2.11032]
[1776642350728,63.2,73850.93,0.0,-0.98063,2e-05,2.11072]
[1776642355763,63.21,73846.1,0.0,-0.9807,2e-05,2.10408]
[1776642360797,63.21,73843.0,0.0,-0.98074,2e-05,2.10017]
[1776642362812,63.22,73852.41,0.0,-0.98058,2e-05,2.1153]
[1776642363820,63.22,73854.35,0.0,-0.98055,2e-05,2.11852]
[1776642365836,63.22,73863.92,0.0,-0.98038,2e-05,2.13394]
[1776642366841,63.22,73869.48,0.0,-0.98029,2e-05,2.14289]
[1776642367848,63.22,73859.39,0.0,-0.98046,2e-05,2.12704]
[1776642368855,63.22,73860.42,0.0,-0.98044,2e-05,2.12882]
[1776642370869,63.22,73858.43,0.0,-0.98047,2e-05,2.12597]
[1776642371878,63.23,73862.45,0.0,-0.9804,2e-05,2.13247]
[1776642376920,63.23,73862.77,0.0,-0.98039,2e-05,2.1337]
[1776642381945,63.24,73863.5,0.0,-0.98037,2e-05,2.13556]
[1776642385976,63.24,73872.68,0.0,-0.98021,2e-05,2.15067]
[1776642386984,63.24,73873.56,0.0,-0.98019,2e-05,2.15218]
[1776642392019,63.24,73876.6,0.0,-0.98016,2e-05,2.15458]
[1776642397054,63.25,73876.5,0.0,-0.98016,2e-05,2.15491]
[1776642402094,63.25,73870.91,0.0,-0.98024,2e-05,2.14651]
[1776642403100,63.25,73877.96,0.0,-0.98012,2e-05,2.15785]
[1776642404110,63.25,73877.78,0.0,-0.98013,2e-05,2.15765]
[1776642409144,63.26,73875.63,0.0,-0.98016,2e-05,2.1547]
[1776642414177,63.26,73875.77,0.0,-0.98015,2e-05,2.15541]
[1776642421226,63.26,73875.67,0.0,-0.98014,2e-05,2.15592]
[1776642425254,63.27,73876.49,0.0,-0.98013,2e-05,2.15762]
[1776642427268,63.27,73869.87,0.0,-0.98024,2e-05,2.14731]
[1776642428276,63.27,73864.39,0.0,-0.98033,2e-05,2.13874]
[1776642429284,63.27,73864.42,0.0,-0.98033,2e-05,2.13891]
[1776642434319,63.27,73863.28,0.0,-0.98034,2e-05,2.13778]
[1776642439353,63.28,73861.13,0.0,-0.98037,2e-05,2.13508]
[1776642444388,63.28,73856.52,0.0,-0.98044,2e-05,2.12849]
[1776642449427,63.29,73853.1,0.0,-0.98048,2e-05,2.12394]
[1776642454458,63.29,73854.58,0.0,-0.98048,2e-05,2.12389]
[1776642456473,63.3,73859.83,0.0,-0.98039,2e-05,2.13257]
[1776642459022,63.3,73868.57,0.0,-0.98024,2e-05,2.14668]
[1776642460501,63.3,73877.82,0.0,-0.98008,2e-05,2.16151]
[1776642461507,63.3,73878.02,0.0,-0.98007,2e-05,2.162]
[1776642466543,63.3,73879.62,0.0,-0.98004,2e-05,2.16499]
[1776642469098,63.3,73888.36,0.0,-0.97989,2e-05,2.17916]
[1776642469564,63.3,73888.36,0.0,-0.97989,2e-05,2.17923]
[1776642474598,63.31,73887.48,0.0,-0.9799,2e-05,2.17816]
[1776642479632,63.31,73884.14,0.0,-0.97995,2e-05,2.17317]
[1776642482653,63.31,73889.03,0.0,-0.97987,2e-05,2.18122]
[1776642485676,63.31,73895.31,0.0,-0.97976,2e-05,2.1915]
[1776642490710,63.31,73899.09,0.0,-0.97969,2e-05,2.19779]
[1776642492724,63.31,73890.2,0.0,-0.97984,2e-05,2.18354]
[1776642496753,63.31,73895.4,0.0,-0.97976,2e-05,2.19122]
[1776642501791,63.29,73897.05,0.0,-0.97975,2e-05,2.19192]
[1776642506826,63.28,73900.48,0.0,-0.97972,2e-05,2.19543]
[1776642511861,63.27,73900.2,0.0,-0.97977,2e-05,2.18996]
[1776642516896,63.25,73900.91,0.0,-0.97978,2e-05,2.18908]
[1776642520925,63.24,73908.02,0.0,-0.97967,2e-05,2.19895]
[1776642521933,63.24,73911.43,0.0,-0.97962,2e-05,2.20405]
[1776642523948,63.23,73914.64,0.0,-0.97957,2e-05,2.20838]
[1776642529530,63.22,73923.94,0.0,-0.97944,2e-05,2.2209]
[1776642535027,63.2,73925.84,0.0,-0.97943,2e-05,2.22173]
[1776642540060,63.19,73926.88,0.0,-0.97944,2e-05,2.22115]
[1776642542076,63.18,73937.39,0.0,-0.97926,2e-05,2.23745]
[1776642543081,63.18,73936.77,0.0,-0.97928,2e-05,2.23595]
[1776642544091,63.17,73931.56,0.0,-0.97938,2e-05,2.22694]
[1776642545097,63.17,73929.43,0.0,-0.97942,2e-05,2.223]
[1776642550130,63.16,73932.06,0.0,-0.9794,2e-05,2.22504]
[1776642556175,63.14,73935.77,0.0,-0.97936,2e-05,2.22838]
[1776642561215,63.12,73937.1,0.0,-0.97936,2e-05,2.22828]
[1776642563223,63.12,73928.15,0.0,-0.97953,2e-05,2.21276]
[1776642564232,63.11,73927.9,0.0,-0.97954,2e-05,2.21192]
[1776642569265,63.1,73928.62,0.0,-0.97955,2e-05,2.21097]
[1776642574301,63.08,73929.29,0.0,-0.97959,2e-05,2.20696]
[1776642579335,63.07,73928.38,0.0,-0.97963,2e-05,2.20344]
[1776642584370,63.06,73928.62,0.0,-0.97964,2e-05,2.20183]
[1776642587392,63.05,73935.09,0.0,-0.97954,2e-05,2.21116]
[1776642591419,63.04,73938.94,0.0,-0.97949,2e-05,2.21579]
[1776642594440,63.03,73932.01,0.0,-0.97963,2e-05,2.20324]
[1776642600483,63.01,73931.46,0.0,-0.97966,2e-05,2.19995]
[1776642604510,63.0,73920.36,0.0,-0.97987,2e-05,2.18041]
[1776642605519,63.0,73920.42,0.0,-0.97988,2e-05,2.18015]
[1776642610556,62.99,73919.28,0.0,-0.97992,2e-05,2.17653]
[1776642614581,62.98,73925.84,0.0,-0.97982,2e-05,2.18571]
[1776642619615,62.97,73926.72,0.0,-0.97982,2e-05,2.18529]
[1776642622641,62.96,73966.44,0.0,-0.97914,2e-05,2.24916]
[1776642623654,62.95,73966.38,0.0,-0.97915,2e-05,2.24768]
[1776642628684,62.94,73954.13,0.0,-0.9794,2e-05,2.22519]
[1776642629692,62.94,73948.28,0.0,-0.9795,2e-05,2.2156]
[1776642630699,62.93,73948.29,0.0,-0.9795,2e-05,2.2152]
[1776642635732,62.92,73948.13,0.0,-0.97956,2e-05,2.20981]
[1776642640768,62.9,73949.44,0.0,-0.97956,2e-05,2.20985]
[1776642647818,62.89,73948.36,0.0,-0.97961,2e-05,2.20522]
[1776642652851,62.87,73953.62,0.0,-0.97954,2e-05,2.21138]
[1776642657889,62.86,73958.04,0.0,-0.97948,2e-05,2.21701]
[1776642662921,62.84,73957.63,0.0,-0.97952,2e-05,2.21387]
[1776642667960,62.83,73956.3,0.0,-0.97956,2e-05,2.21005]
[1776642670540,62.82,73964.46,0.0,-0.97943,2e-05,2.22177]
[1776642674004,62.81,73956.4,0.0,-0.97959,2e-05,2.2073]
[1776642675012,62.81,73949.22,0.0,-0.97972,2e-05,2.19522]
[1776642680611,62.79,73953.73,0.0,-0.97967,2e-05,2.1998]
[1776642683069,62.79,73958.87,0.0,-0.97958,2e-05,2.20781]
[1776642685085,62.78,73956.48,0.0,-0.97963,2e-05,2.20313]
[1776642688104,62.77,73950.72,0.0,-0.97974,2e-05,2.19258]
[1776642692140,62.76,73947.69,0.0,-0.97984,2e-05,2.18282]
[1776642697179,62.75,73952.96,0.0,-0.97977,2e-05,2.18997]
[1776642702207,62.74,73953.29,0.0,-0.97979,2e-05,2.18837]
[1776642703214,62.74,73947.29,0.0,-0.97989,2e-05,2.17863]
[1776642704220,62.73,73944.69,0.0,-0.97994,2e-05,2.17374]
[1776642709255,62.72,73947.59,0.0,-0.97991,2e-05,2.17681]
[1776642714297,62.71,73948.21,0.0,-0.97992,2e-05,2.17618]
[1776642719326,62.7,73948.78,0.0,-0.97992,2e-05,2.1758]
[1776642720333,62.7,73937.35,0.0,-0.98013,2e-05,2.15642]
[1776642722346,62.7,73951.62,0.0,-0.97989,2e-05,2.17917]
[1776642723355,62.69,73956.23,0.0,-0.97981,2e-05,2.18632]
[1776642725367,62.69,73957.2,0.0,-0.9798,2e-05,2.18687]
[1776642730402,62.68,73958.18,0.0,-0.9798,2e-05,2.18708]
[1776642733423,62.67,73963.77,0.0,-0.97972,2e-05,2.19513]
[1776642736449,62.66,73967.66,0.0,-0.97966,2e-05,2.2]
[1776642739472,62.65,73961.74,0.0,-0.97978,2e-05,2.18924]
[1776642744505,62.64,73962.25,0.0,-0.97979,2e-05,2.18826]
[1776642746520,62.64,73970.52,0.0,-0.97965,2e-05,2.20101]
[1776642751554,62.62,73973.54,0.0,-0.97965,2e-05,2.20103]
[1776642753568,62.62,73967.16,0.0,-0.97976,2e-05,2.19023]
[1776642754575,62.62,73968.99,0.0,-0.97974,2e-05,2.19286]
[1776642755582,62.62,73974.2,0.0,-0.97965,2e-05,2.20101]
[1776642757597,62.61,73978.17,0.0,-0.97959,2e-05,2.20677]
[1776642762633,62.6,73978.52,0.0,-0.9796,2e-05,2.20545]
[1776642766660,62.59,73972.48,0.0,-0.97972,2e-05,2.1941]
[1776642767667,62.59,73972.58,0.0,-0.97973,2e-05,2.19392]
[1776642772702,62.57,73973.01,0.0,-0.97974,2e-05,2.1929]
[1776642776731,62.57,73978.13,0.0,-0.97966,2e-05,2.1999]
[1776642778744,62.56,73981.3,0.0,-0.97961,2e-05,2.20439]
[1776642779751,62.56,73975.12,0.0,-0.97973,2e-05,2.19392]
[1776642780760,62.56,73976.22,0.0,-0.97971,2e-05,2.19538]
[1776642784786,62.55,73981.5,0.0,-0.97963,2e-05,2.20265]
[1776642789829,62.53,73982.48,0.0,-0.97964,2e-05,2.20218]
[1776642794864,62.52,73981.93,0.0,-0.97966,2e-05,2.19993]
[1776642797884,62.52,73973.96,0.0,-0.97981,2e-05,2.18592]
[1776642798892,62.51,73966.44,0.0,-0.97995,2e-05,2.17309]
[1776642801482,62.51,73960.78,0.0,-0.98005,2e-05,2.16338]
[1776642803926,62.5,73947.56,0.0,-0.98029,2e-05,2.1413]
[1776642811553,62.49,73944.04,0.0,-0.98039,2e-05,2.13105]
[1776642817021,62.49,73941.12,0.0,-0.98046,2e-05,2.1252]
[1776642822053,62.48,73938.2,0.0,-0.98052,2e-05,2.11915]
[1776642823061,62.47,73930.94,0.0,-0.98065,2e-05,2.10739]
[1776642824067,62.47,73925.61,0.0,-0.98073,2e-05,2.09895]
[1776642825075,62.47,73925.32,0.0,-0.98074,2e-05,2.09829]
[1776642830109,62.47,73925.79,0.0,-0.98074,2e-05,2.09806]
[1776642833131,62.46,73917.02,0.0,-0.9809,2e-05,2.08347]
[1776642834137,62.46,73906.66,0.0,-0.98107,2e-05,2.06722]
[1776642835143,62.46,73906.13,0.0,-0.98108,2e-05,2.06625]
[1776642840180,62.46,73910.94,0.0,-0.98101,2e-05,2.07309]
[1776642841763,62.45,73899.39,0.0,-0.9812,2e-05,2.05479]
[1776642843203,62.45,73888.8,0.0,-0.98139,2e-05,2.03747]
[1776642845215,62.45,73887.31,0.0,-0.98141,2e-05,2.03509]
[1776642849242,62.44,73885.32,0.0,-0.98145,2e-05,2.03173]
[1776642854277,62.44,73885.57,0.0,-0.98145,2e-05,2.03178]
[1776642859314,62.44,73884.17,0.0,-0.98147,2e-05,2.0293]
[1776642864347,62.44,73886.34,0.0,-0.98144,2e-05,2.03229]
[1776642869382,62.44,73884.27,0.0,-0.98148,2e-05,2.02878]
[1776642874417,62.43,73884.41,0.0,-0.9815,2e-05,2.02586]
[1776642879455,62.43,73885.46,0.0,-0.98149,2e-05,2.02696]
[1776642883483,62.42,73892.91,0.0,-0.98138,2e-05,2.03731]
[1776642884488,62.42,73900.19,0.0,-0.98127,2e-05,2.0483]
[1776642885496,62.42,73902.28,0.0,-0.98124,2e-05,2.05122]
[1776642890561,62.41,73901.94,0.0,-0.98126,2e-05,2.04904]
[1776642892547,62.4,73919.07,0.0,-0.98098,2e-05,2.07515]
[1776642893553,62.4,73915.42,0.0,-0.98105,2e-05,2.06905]
[1776642898588,62.38,73918.13,0.0,-0.98103,2e-05,2.07111]
[1776642903624,62.37,73901.78,0.0,-0.98132,2e-05,2.04381]
[1776642904632,62.37,73888.97,0.0,-0.98153,2e-05,2.0237]
[1776642907654,62.36,73883.69,0.0,-0.98162,2e-05,2.01475]
[1776642913694,62.35,73882.16,0.0,-0.98166,2e-05,2.01079]
[1776642918733,62.34,73881.48,0.0,-0.98169,2e-05,2.00843]
[1776642923764,62.33,73881.61,0.0,-0.9817,2e-05,2.00733]
[1776642928800,62.35,73877.48,0.0,-0.98175,2e-05,2.003]
[1776642930813,62.35,73872.42,0.0,-0.98182,2e-05,1.99608]
[1776642936856,62.37,73872.3,0.0,-0.98182,2e-05,1.99554]
[1776642941892,62.39,73872.37,0.0,-0.9818,2e-05,1.99767]
[1776642946927,62.4,73872.27,0.0,-0.98178,2e-05,1.99952]
[1776642951962,62.41,73872.25,0.0,-0.98176,2e-05,2.00146]
[1776642956998,62.43,73872.64,0.0,-0.98173,2e-05,2.00401]
[1776642962034,62.44,73866.48,0.0,-0.98181,2e-05,1.99656]
[1776642964049,62.45,73859.03,0.0,-0.98192,2e-05,1.98605]
[1776642966062,62.45,73853.71,0.0,-0.98199,2e-05,1.97883]
[1776642971098,62.47,73848.41,0.0,-0.98205,2e-05,1.97296]
[1776642976132,62.48,73847.3,0.0,-0.98205,2e-05,1.97338]
[1776642981167,62.5,73848.5,0.0,-0.98201,2e-05,1.9773]
[1776642986202,62.51,73851.47,0.0,-0.98194,2e-05,1.9839]
[1776642990232,62.52,73846.72,0.0,-0.98199,2e-05,1.97839]
[1776642995264,62.54,73846.19,0.0,-0.982,2e-05,1.97693]
[1776643001308,62.54,73847.69,0.0,-0.98197,2e-05,1.9798]
[1776643002907,62.54,73842.08,0.0,-0.98207,2e-05,1.97089]
[1776643009364,62.53,73846.2,0.0,-0.98202,2e-05,1.97582]
[1776643010372,62.53,73857.27,0.0,-0.98184,2e-05,1.99238]
[1776643011377,62.53,73856.67,0.0,-0.98185,2e-05,1.99123]
[1776643015405,62.52,73851.22,0.0,-0.98195,2e-05,1.98202]
[1776643016413,62.52,73852.06,0.0,-0.98194,2e-05,1.98307]
[1776643021447,62.51,73848.7,0.0,-0.98201,2e-05,1.97689]
[1776643027489,62.5,73849.13,0.0,-0.98201,2e-05,1.97629]
[1776643033116,62.49,73857.01,0.0,-0.9819,2e-05,1.98692]
[1776643039573,62.48,73859.47,0.0,-0.98188,2e-05,1.98931]
[1776643044609,62.48,73867.59,0.0,-0.98176,2e-05,2.00057]
[1776643045614,62.48,73866.65,0.0,-0.98177,2e-05,1.99957]
[1776643050658,62.5,73866.92,0.0,-0.98174,2e-05,2.00213]
[1776643051658,62.5,73858.34,0.0,-0.9819,2e-05,1.98667]
[1776643052664,62.5,73852.74,0.0,-0.98198,2e-05,1.97863]
[1776643054678,62.51,73845.99,0.0,-0.98208,2e-05,1.96937]
[1776643055686,62.51,73842.9,0.0,-0.98212,2e-05,1.9652]
[1776643056698,62.52,73838.11,0.0,-0.98219,2e-05,1.95899]
[1776643061737,62.53,73837.66,0.0,-0.98217,2e-05,1.96027]
[1776643067770,62.56,73836.81,0.0,-0.98215,2e-05,1.96238]
[1776643072806,62.57,73838.48,0.0,-0.9821,2e-05,1.96724]
[1776643078848,62.59,73836.71,0.0,-0.9821,2e-05,1.96731]
[1776643083880,62.61,73833.52,0.0,-0.98213,2e-05,1.96473]
[1776643088917,62.62,73831.76,0.0,-0.98213,2e-05,1.96424]
[1776643090930,62.63,73840.17,0.0,-0.98199,2e-05,1.97772]
[1776643095965,62.64,73841.37,0.0,-0.98195,2e-05,1.98149]
[1776643098988,62.65,73835.65,0.0,-0.98203,2e-05,1.97406]
[1776643099993,62.65,73840.89,0.0,-0.98194,2e-05,1.98235]
[1776643105029,62.67,73836.24,0.0,-0.98199,2e-05,1.97727]
[1776643106036,62.67,73829.71,0.0,-0.98209,2e-05,1.96784]
[1776643111072,62.69,73828.51,0.0,-0.98211,2e-05,1.96526]
[1776643116108,62.7,73823.67,0.0,-0.98217,2e-05,1.96006]
[1776643121141,62.71,73825.45,0.0,-0.98212,2e-05,1.96478]
[1776643128191,62.74,73823.99,0.0,-0.98211,2e-05,1.96547]
[1776643133226,62.75,73827.4,0.0,-0.98203,2e-05,1.97263]
[1776643138263,62.76,73827.35,0.0,-0.98201,2e-05,1.97458]
[1776643143892,62.78,73826.89,0.0,-0.98199,2e-05,1.97632]
[1776643149338,62.8,73827.49,0.0,-0.98196,2e-05,1.97925]
[1776643154373,62.81,73827.15,0.0,-0.98195,2e-05,1.98076]
[1776643159409,62.82,73826.9,0.0,-0.98193,2e-05,1.98237]
[1776643164444,62.84,73826.44,0.0,-0.98192,2e-05,1.98364]
[1776643169482,62.85,73826.71,0.0,-0.98189,2e-05,1.986]
[1776643172502,62.86,73816.5,0.0,-0.98206,2e-05,1.969]
[1776643175524,62.87,73810.66,0.0,-0.98214,2e-05,1.96151]
[1776643179552,62.88,73802.48,0.0,-0.98225,2e-05,1.95103]
[1776643181564,62.89,73800.6,0.0,-0.98227,2e-05,1.94912]
[1776643186606,62.9,73805.35,0.0,-0.98217,2e-05,1.9584]
[1776643188621,62.91,73796.93,0.0,-0.9823,2e-05,1.94672]
[1776643189627,62.91,73795.37,0.0,-0.98232,2e-05,1.94485]
[1776643194249,62.93,73800.77,0.0,-0.98221,2e-05,1.95513]
[1776643200716,62.95,73802.47,0.0,-0.98215,2e-05,1.96035]
[1776643201715,62.95,73808.64,0.0,-0.98206,2e-05,1.96958]
[1776643202733,62.95,73806.62,0.0,-0.98208,2e-05,1.96743]
[1776643204319,62.96,73798.66,0.0,-0.9822,2e-05,1.95597]
[1776643205743,62.96,73790.77,0.0,-0.98232,2e-05,1.94467]
[1776643206750,62.97,73788.75,0.0,-0.98234,2e-05,1.94259]
[1776643211785,62.98,73783.17,0.0,-0.9824,2e-05,1.93661]
[1776643212792,62.99,73783.33,0.0,-0.98239,2e-05,1.93732]
[1776643216822,63.0,73773.26,0.0,-0.98253,2e-05,1.92435]
[1776643217828,63.0,73771.39,0.0,-0.98256,2e-05,1.92168]
[1776643220851,63.01,73766.11,0.0,-0.98263,2e-05,1.91456]
[1776643221859,63.01,73755.98,0.0,-0.98278,2e-05,1.89986]
[1776643222867,63.01,73743.33,0.0,-0.98297,2e-05,1.88162]
[1776643223874,63.01,73744.03,0.0,-0.98296,2e-05,1.88277]
[1776643228913,63.01,73746.96,0.0,-0.98291,2e-05,1.88769]
[1776643230926,63.01,73729.55,0.0,-0.98317,1e-05,1.86272]
[1776643231950,63.02,73726.44,0.0,-0.98324,1e-05,1.85583]
[1776643232965,63.02,73750.17,0.0,-0.98288,2e-05,1.89019]
[1776643233967,63.02,73789.54,0.0,-0.98227,2e-05,1.94851]
[1776643234959,63.02,73789.54,0.0,-0.98226,2e-05,1.94898]
[1776643235965,63.03,73799.59,0.0,-0.9821,2e-05,1.9644]
[1776643236973,63.03,73812.84,0.0,-0.98189,2e-05,1.98469]
[1776643237981,63.03,73813.85,0.0,-0.98187,2e-05,1.98661]
[1776643241051,63.04,73823.13,0.0,-0.98171,2e-05,2.00178]
[1776643242045,63.05,73817.96,0.0,-0.98178,2e-05,1.9947]
[1776643243103,63.05,73807.01,0.0,-0.98196,2e-05,1.97821]
[1776643244059,63.05,73791.65,0.0,-0.98219,2e-05,1.95608]
[1776643245066,63.05,73782.81,0.0,-0.98233,2e-05,1.94296]
[1776643246080,63.05,73786.29,0.0,-0.98227,2e-05,1.94816]
[1776643248088,63.06,73787.96,0.0,-0.98224,2e-05,1.95152]
[1776643252120,63.07,73800.81,0.0,-0.98202,2e-05,1.97243]
[1776643254141,63.08,73810.25,0.0,-0.98186,2e-05,1.9874]
[1776643255140,63.08,73819.59,0.0,-0.98171,2e-05,2.00188]
[1776643256146,63.08,73821.05,0.0,-0.98168,2e-05,2.00444]
[1776643261181,63.1,73821.76,0.0,-0.98165,2e-05,2.00725]
[1776643264208,63.1,73802.88,0.0,-0.98194,2e-05,1.97977]
[1776643265215,63.11,73795.95,0.0,-0.98204,2e-05,1.96977]
[1776643266228,63.11,73798.59,0.0,-0.982,2e-05,1.97371]
[1776643267226,63.1,73806.01,0.0,-0.98189,2e-05,1.98482]
[1776643268235,63.1,73819.53,0.0,-0.98167,2e-05,2.00519]
[1776643269245,63.1,73821.32,0.0,-0.98164,2e-05,2.00783]
[1776643274274,63.11,73817.85,0.0,-0.98169,2e-05,2.00387]
[1776643279309,63.12,73798.25,0.0,-0.98199,2e-05,1.97482]
[1776643280316,63.12,73786.37,0.0,-0.98218,2e-05,1.95706]
[1776643281323,63.12,73784.09,0.0,-0.98221,2e-05,1.95368]
[1776643282343,63.12,73779.01,0.0,-0.98229,2e-05,1.94616]
[1776643283344,63.12,73778.5,0.0,-0.9823,2e-05,1.94543]
[1776643284347,63.12,73767.07,0.0,-0.98248,2e-05,1.92859]
[1776643285352,63.12,73755.01,0.0,-0.98266,2e-05,1.91098]
[1776643286359,63.12,73766.23,0.0,-0.98249,2e-05,1.92751]
[1776643287367,63.12,73767.58,0.0,-0.98247,2e-05,1.92956]
[1776643289385,63.12,73761.95,0.0,-0.98255,2e-05,1.9214]
[1776643290389,63.12,73759.8,0.0,-0.98258,2e-05,1.91832]
[1776643292403,63.12,73757.54,0.0,-0.98265,2e-05,1.91177]
[1776643297439,63.1,73757.67,0.0,-0.98267,2e-05,1.90921]
[1776643302485,63.09,73759.1,0.0,-0.98267,2e-05,1.90986]
[1776643303479,63.08,73749.81,0.0,-0.98281,2e-05,1.89579]
[1776643304486,63.08,73750.04,0.0,-0.98282,2e-05,1.89561]
[1776643307514,63.07,73743.84,0.0,-0.98293,2e-05,1.8851]
[1776643310538,63.06,73755.52,0.0,-0.98277,2e-05,1.90055]
[1776643311537,63.05,73769.79,0.0,-0.98255,2e-05,1.92089]
[1776643312544,63.05,73775.34,0.0,-0.98247,2e-05,1.92848]
[1776643313551,63.04,73775.03,0.0,-0.98249,2e-05,1.92687]
[1776643316571,63.03,73788.1,0.0,-0.9823,2e-05,1.94502]
[1776643317581,63.02,73791.6,0.0,-0.98226,2e-05,1.94899]
[1776643320599,63.02,73799.24,0.0,-0.98214,2e-05,1.96041]
[1776643321608,63.02,73805.07,0.0,-0.98206,2e-05,1.9685]
[1776643326644,63.0,73815.66,0.0,-0.98192,2e-05,1.98179]
[1776643331676,62.99,73824.81,0.0,-0.98179,2e-05,1.99414]
[1776643336711,62.99,73821.52,0.0,-0.98184,2e-05,1.989]
[1776643338726,62.99,73829.11,0.0,-0.98172,2e-05,2.0004]
[1776643339734,62.99,73834.99,0.0,-0.98163,2e-05,2.00927]
[1776643342754,62.99,73840.23,0.0,-0.98155,2e-05,2.01702]
[1776643347789,62.96,73841.12,0.0,-0.98156,2e-05,2.01537]
[1776643348797,62.96,73847.9,0.0,-0.98146,2e-05,2.02497]
[1776643349804,62.96,73857.52,0.0,-0.98131,2e-05,2.03962]
[1776643355453,62.95,73857.35,0.0,-0.98134,2e-05,2.03587]
[1776643359875,62.95,73854.43,0.0,-0.9814,2e-05,2.03085]
[1776643360889,62.95,73844.73,0.0,-0.98156,2e-05,2.01526]
[1776643361889,62.94,73849.99,0.0,-0.98148,2e-05,2.02322]
[1776643362896,62.94,73861.42,0.0,-0.98129,2e-05,2.04069]
[1776643363908,62.94,73863.42,0.0,-0.98126,2e-05,2.04365]
[1776643367931,62.94,73871.57,0.0,-0.98113,2e-05,2.05574]
[1776643368946,62.94,73873.75,0.0,-0.9811,2e-05,2.05897]
[1776643373974,62.93,73869.74,0.0,-0.98118,2e-05,2.05133]
[1776643379013,62.91,73875.64,0.0,-0.98111,2e-05,2.05773]
[1776643383041,62.9,73878.29,0.0,-0.98108,2e-05,2.06053]
[1776643388076,62.87,73877.59,0.0,-0.98114,2e-05,2.05538]
[1776643393110,62.85,73889.99,0.0,-0.98096,2e-05,2.07195]
[1776643394120,62.84,73889.5,0.0,-0.98099,2e-05,2.06952]
[1776643399152,62.84,73886.91,0.0,-0.98104,2e-05,2.06469]
[1776643400175,62.83,73910.77,0.0,-0.98065,2e-05,2.10125]
[1776643402185,62.82,73919.05,0.0,-0.98053,2e-05,2.11245]
[1776643403189,62.8,73900.97,0.0,-0.98086,2e-05,2.08163]
[1776643404197,62.74,73892.15,0.0,-0.9811,2e-05,2.05948]
[1776643405203,62.74,73897.51,0.0,-0.98102,2e-05,2.06702]
[1776643406218,62.68,73899.97,0.0,-0.98107,2e-05,2.06274]
[1776643409231,62.61,73913.95,0.0,-0.98095,2e-05,2.07389]
[1776643410238,62.6,73923.27,0.0,-0.98081,2e-05,2.0869]
[1776643412252,62.59,73925.41,0.0,-0.98081,2e-05,2.08697]
[1776643417288,62.57,73929.34,0.0,-0.98078,2e-05,2.08956]
[1776643421319,62.55,73934.11,0.0,-0.98074,2e-05,2.09365]
[1776643426354,62.53,73934.48,0.0,-0.98075,2e-05,2.09258]
[1776643430396,62.53,73941.97,0.0,-0.98063,2e-05,2.10362]
[1776643431390,62.51,73948.19,0.0,-0.98055,2e-05,2.11134]
[1776643432395,62.5,73951.48,0.0,-0.98052,2e-05,2.11429]
[1776643433402,62.48,73958.59,0.0,-0.98042,2e-05,2.1233]
[1776643434414,62.42,73959.25,0.0,-0.98051,2e-05,2.11561]
[1776643435416,62.36,73954.23,0.0,-0.98068,2e-05,2.09891]
[1776643437431,62.34,73952.75,0.0,-0.98074,2e-05,2.09372]
[1776643439451,62.27,73959.16,0.0,-0.98074,2e-05,2.09358]
[1776643440455,62.27,73969.47,0.0,-0.98057,2e-05,2.10998]
[1776643442465,62.25,73974.54,0.0,-0.98053,2e-05,2.11378]
[1776643447500,62.22,73979.0,0.0,-0.98049,2e-05,2.11785]
[1776643452537,62.2,73981.48,0.0,-0.98049,2e-05,2.11748]
[1776643457572,62.17,73986.33,0.0,-0.98044,2e-05,2.12226]
[1776643462605,62.15,73988.73,0.0,-0.98045,2e-05,2.12182]
[1776643464652,62.14,74020.57,0.0,-0.97991,2e-05,2.17254]
[1776643465644,62.14,74045.46,0.0,-0.97947,2e-05,2.21351]
[1776643466642,62.08,74034.82,0.0,-0.97975,2e-05,2.18761]
[1776643467645,62.08,74091.73,0.0,-0.97872,2e-05,2.2827]
[1776643468662,62.08,74093.93,0.0,-0.97869,2e-05,2.28539]
[1776643469689,62.08,74191.74,0.0,-0.97683,2e-05,2.45567]
[1776643470675,62.07,74191.74,0.0,-0.97684,2e-05,2.45494]
[1776643471683,62.01,74193.62,0.0,-0.97694,2e-05,2.44558]
[1776643472696,61.97,74178.96,0.0,-0.9773,2e-05,2.41287]
[1776643473719,61.97,74146.67,0.0,-0.97792,2e-05,2.35614]
[1776643474707,61.97,74117.69,0.0,-0.97846,2e-05,2.30668]
[1776643475715,61.97,74090.5,0.0,-0.97896,2e-05,2.26042]
[1776643476727,61.98,74084.93,0.0,-0.97906,2e-05,2.25145]
[1776643477732,61.98,74073.46,0.0,-0.97926,2e-05,2.23225]
[1776643478736,61.97,74064.58,0.0,-0.97943,2e-05,2.21708]
[1776643479742,61.97,74063.01,0.0,-0.97946,2e-05,2.21413]
[1776643483770,61.96,74069.21,0.0,-0.97936,2e-05,2.22314]
[1776643488806,61.95,74076.59,0.0,-0.97925,2e-05,2.23379]
[1776643489818,61.95,74085.88,0.0,-0.97908,2e-05,2.24903]
[1776643490820,61.95,74089.78,0.0,-0.97902,2e-05,2.25522]
[1776643492836,61.94,74091.56,0.0,-0.97899,2e-05,2.25743]
[1776643495858,61.93,74081.84,0.0,-0.97919,2e-05,2.2396]
[1776643496864,61.93,74079.99,0.0,-0.97922,2e-05,2.23613]
[1776643501901,61.92,74073.52,0.0,-0.97936,2e-05,2.22351]
[1776643502917,61.91,74067.3,0.0,-0.97948,2e-05,2.21249]
[1776643504948,61.91,74060.39,0.0,-0.9796,2e-05,2.2007]
[1776643506604,61.91,74080.04,0.0,-0.97926,2e-05,2.2324]
[1776643507964,61.91,74073.31,0.0,-0.97938,2e-05,2.22115]
[1776643508972,61.9,74072.23,0.0,-0.97941,2e-05,2.21868]
[1776643511993,61.89,74067.18,0.0,-0.97951,2e-05,2.20931]
[1776643517051,61.89,74062.37,0.0,-0.97961,2e-05,2.20006]
[1776643518063,61.88,74054.75,0.0,-0.97975,2e-05,2.18717]
[1776643519072,61.88,74053.42,0.0,-0.97978,2e-05,2.1847]
[1776643520081,61.88,74062.79,0.0,-0.97961,2e-05,2.19991]
[1776643521082,61.88,74064.25,0.0,-0.97959,2e-05,2.20204]
[1776643523094,61.87,74071.28,0.0,-0.97947,2e-05,2.21312]
[1776643524101,61.87,74073.63,0.0,-0.97943,2e-05,2.21672]
[1776643526771,61.87,74078.31,0.0,-0.97936,2e-05,2.22353]
[1776643532158,61.86,74074.63,0.0,-0.97947,2e-05,2.21269]
[1776643537191,61.84,74078.4,0.0,-0.97942,2e-05,2.21737]
[1776643542347,61.83,74080.14,0.0,-0.97941,2e-05,2.21862]
[1776643543259,61.83,73987.4,0.0,-0.98102,2e-05,2.06789]
[1776643544253,61.83,73933.69,0.0,-0.9819,2e-05,1.98422]
[1776643545266,61.83,73927.48,0.0,-0.98201,2e-05,1.97411]
[1776643546975,61.83,73948.69,0.0,-0.98167,2e-05,2.00662]
[1776643548290,61.82,73965.93,0.0,-0.98139,2e-05,2.03252]
[1776643550305,61.82,73975.23,0.0,-0.98125,2e-05,2.04605]
[1776643551313,61.81,73974.48,0.0,-0.98127,2e-05,2.04456]
[1776643557045,61.8,73975.92,0.0,-0.98126,2e-05,2.04481]
[1776643559370,61.79,73968.2,0.0,-0.98141,2e-05,2.03136]
[1776643560377,61.79,73966.86,0.0,-0.98144,2e-05,2.02855]
[1776643562481,61.78,73998.13,0.0,-0.98092,2e-05,2.07708]
[1776643563441,61.78,74019.35,0.0,-0.98056,2e-05,2.11101]
[1776643564440,61.78,74060.55,0.0,-0.97985,2e-05,2.17807]
[1776643565444,61.77,74084.02,0.0,-0.97944,2e-05,2.21585]
[1776643566459,61.77,74073.73,0.0,-0.97964,2e-05,2.1975]
[1776643567460,61.77,74062.73,0.0,-0.97983,2e-05,2.17931]
[1776643568468,61.76,74055.65,0.0,-0.97997,2e-05,2.16676]
[1776643569497,61.75,74056.3,0.0,-0.97997,2e-05,2.16693]
[1776643570480,61.75,74049.91,0.0,-0.98009,2e-05,2.15535]
[1776643572499,61.74,74041.12,0.0,-0.98025,2e-05,2.1406]
[1776643573505,61.74,74048.09,0.0,-0.98013,2e-05,2.15196]
[1776643574511,61.74,74050.63,0.0,-0.98009,2e-05,2.15521]
[1776643576522,61.72,74054.69,0.0,-0.98004,2e-05,2.15983]
[1776643578539,61.72,74041.74,0.0,-0.98028,2e-05,2.13758]
[1776643579546,61.71,74030.53,0.0,-0.98048,2e-05,2.11853]
[1776643580568,61.7,74031.49,0.0,-0.98048,2e-05,2.11921]
[1776643582565,61.69,73999.6,0.0,-0.98104,2e-05,2.06645]
[1776643583572,61.69,73998.43,0.0,-0.98107,2e-05,2.06381]
[1776643585586,61.68,74008.53,0.0,-0.98091,2e-05,2.07828]
[1776643586593,61.68,74014.69,0.0,-0.98081,2e-05,2.08811]
[1776643587601,61.67,74020.0,0.0,-0.98074,2e-05,2.09496]
[1776643588615,61.66,74037.95,0.0,-0.98044,2e-05,2.12302]
[1776643589616,61.65,74036.25,0.0,-0.98048,2e-05,2.11938]
[1776643594652,61.62,74035.91,0.0,-0.98056,2e-05,2.11149]
[1776643596665,61.61,74045.84,0.0,-0.9804,2e-05,2.12579]
[1776643597671,61.61,74039.81,0.0,-0.98052,2e-05,2.11514]
[1776643598679,61.6,74037.73,0.0,-0.98056,2e-05,2.1109]
[1776643602715,61.58,74042.74,0.0,-0.98051,2e-05,2.11551]
[1776643603731,61.57,74071.86,0.0,-0.98002,2e-05,2.1621]
[1776643604721,61.57,74066.92,0.0,-0.98011,2e-05,2.15309]
[1776643606736,61.55,74062.7,0.0,-0.98021,2e-05,2.14439]
[1776643611770,61.52,74059.02,0.0,-0.98032,2e-05,2.13389]
[1776643616805,61.49,74066.17,0.0,-0.98024,2e-05,2.14105]
[1776643617812,61.49,74069.5,0.0,-0.9802,2e-05,2.14559]
[1776643618819,61.48,74077.93,0.0,-0.98006,2e-05,2.15851]
[1776643619833,61.48,74077.42,0.0,-0.98008,2e-05,2.15677]
[1776643622847,61.46,74068.66,0.0,-0.98026,2e-05,2.13971]
[1776643623864,61.45,74059.42,0.0,-0.98043,2e-05,2.12376]
[1776643624865,61.45,74057.13,0.0,-0.98048,2e-05,2.11916]
[1776643628890,61.42,74052.3,0.0,-0.9806,2e-05,2.10784]
[1776643629899,61.42,74037.43,0.0,-0.98086,2e-05,2.08306]
[1776643630903,61.41,74018.81,0.0,-0.98118,2e-05,2.05302]
[1776643631911,61.41,74026.19,0.0,-0.98107,2e-05,2.06397]
[1776643632919,61.4,74032.72,0.0,-0.98096,2e-05,2.0736]
[1776643633924,61.4,74034.94,0.0,-0.98094,2e-05,2.07634]
[1776643639000,61.37,74035.02,0.0,-0.98098,2e-05,2.07247]
[1776643639967,61.37,74041.11,0.0,-0.98088,2e-05,2.08142]
[1776643640973,61.36,74054.52,0.0,-0.98066,2e-05,2.10217]
[1776643641981,61.35,74057.65,0.0,-0.98062,2e-05,2.10638]
[1776643647016,61.33,74040.02,0.0,-0.98096,2e-05,2.07386]
[1776643648026,61.32,74035.63,0.0,-0.98105,2e-05,2.06606]
[1776643650038,61.31,74033.42,0.0,-0.9811,2e-05,2.06101]
[1776643655071,61.28,74033.33,0.0,-0.98117,2e-05,2.05419]
[1776643659102,61.26,74026.56,0.0,-0.98131,2e-05,2.04049]
[1776643660116,61.26,74016.99,0.0,-0.98148,2e-05,2.02469]
[1776643661118,61.26,74014.97,0.0,-0.98152,2e-05,2.02082]
[1776643662125,61.25,74009.11,0.0,-0.98163,2e-05,2.01096]
[1776643663133,61.25,74006.61,0.0,-0.98167,2e-05,2.00638]
[1776643667167,61.23,73998.72,0.0,-0.98183,2e-05,1.99144]
[1776643668173,61.22,73989.2,0.0,-0.98199,2e-05,1.97605]
[1776643669181,61.22,73987.58,0.0,-0.98203,2e-05,1.97293]
[1776643674215,61.2,73987.19,0.0,-0.98207,2e-05,1.96927]
[1776643675224,61.19,73995.86,0.0,-0.98193,2e-05,1.98203]
[1776643676228,61.19,73997.3,0.0,-0.98192,2e-05,1.98362]
[1776643680258,61.17,73998.46,0.0,-0.98192,2e-05,1.98283]
[1776643682273,61.16,74005.11,0.0,-0.98183,2e-05,1.99185]
[1776643683279,61.16,74015.93,0.0,-0.98166,2e-05,2.00805]
[1776643684289,61.15,74027.78,0.0,-0.98147,2e-05,2.02595]
[1776643685294,61.15,74029.55,0.0,-0.98145,2e-05,2.02801]
[1776643688017,61.13,74009.0,0.0,-0.98181,2e-05,1.99371]
[1776643689322,61.13,74009.52,0.0,-0.98181,2e-05,1.99386]
[1776643692343,61.11,74022.88,0.0,-0.98161,2e-05,2.01273]
[1776643693349,61.11,74023.95,0.0,-0.9816,2e-05,2.01372]
[1776643694356,61.11,74031.09,0.0,-0.98149,2e-05,2.02425]
[1776643695363,61.1,74024.33,0.0,-0.98161,2e-05,2.01292]
[1776643696369,61.1,74024.06,0.0,-0.98162,2e-05,2.0118]
[1776643699391,61.08,74017.96,0.0,-0.98174,2e-05,2.00021]
[1776643702413,61.07,74028.3,0.0,-0.9816,2e-05,2.01437]
[1776643703419,61.06,74030.75,0.0,-0.98156,2e-05,2.01752]
[1776643706440,61.05,74024.83,0.0,-0.98168,2e-05,2.00613]
[1776643708158,61.04,74023.39,0.0,-0.98172,2e-05,2.00252]
[1776643713490,61.02,74022.69,0.0,-0.98179,2e-05,1.9952]
[1776643714500,61.01,74029.11,0.0,-0.98169,2e-05,2.00457]
[1776643715504,61.01,74033.61,0.0,-0.98163,2e-05,2.01094]
[1776643716512,61.0,74033.64,0.0,-0.98163,2e-05,2.01029]
[1776643722552,60.97,74038.33,0.0,-0.9816,2e-05,2.01355]
[1776643728298,60.95,74050.38,0.0,-0.98144,2e-05,2.02847]
[1776643733636,60.92,74049.87,0.0,-0.9815,2e-05,2.02353]
[1776643736665,60.9,74044.89,0.0,-0.9816,2e-05,2.01368]
[1776643738668,60.9,74036.55,0.0,-0.98175,2e-05,1.99931]
[1776643741691,60.88,74025.33,0.0,-0.98196,2e-05,1.97995]
[1776643745718,60.87,74028.32,0.0,-0.98193,2e-05,1.98218]
[1776643746732,60.86,74033.83,0.0,-0.98185,2e-05,1.99013]
[1776643747732,60.86,74042.29,0.0,-0.98172,2e-05,2.00273]
[1776643752767,60.84,74043.91,0.0,-0.98173,2e-05,2.00205]
[1776643754780,60.83,74038.79,0.0,-0.98182,2e-05,1.99277]
[1776643759819,60.81,74060.87,0.0,-0.98149,2e-05,2.02439]
[1776643760824,60.8,74063.6,0.0,-0.98145,2e-05,2.02804]
[1776643765859,60.78,74064.04,0.0,-0.98148,2e-05,2.02536]
[1776643770893,60.76,74058.78,0.0,-0.98161,2e-05,2.0137]
[1776643774921,60.74,74059.88,0.0,-0.98164,2e-05,2.00998]
[1776643775929,60.73,74062.89,0.0,-0.9816,2e-05,2.01407]
[1776643778950,60.72,74063.18,0.0,-0.98161,2e-05,2.01255]
[1776643783095,60.7,74053.11,0.0,-0.98181,2e-05,1.99412]
[1776643785055,60.7,74089.71,0.0,-0.98121,2e-05,2.05127]
[1776643786061,60.69,74088.34,0.0,-0.98124,2e-05,2.04835]
[1776643787068,60.68,74084.78,0.0,-0.98131,2e-05,2.04124]
[1776643790099,60.67,74076.98,0.0,-0.98146,2e-05,2.02742]
[1776643791101,60.66,74073.22,0.0,-0.98154,2e-05,2.02012]
[1776643796136,60.64,74066.98,0.0,-0.98167,2e-05,2.00699]
[1776643801170,60.62,74063.53,0.0,-0.98176,2e-05,1.999]
[1776643802177,60.62,74053.96,0.0,-0.98193,2e-05,1.98276]
[1776643803185,60.61,74047.54,0.0,-0.98204,2e-05,1.97217]
[1776643807212,60.6,74059.61,0.0,-0.98187,2e-05,1.98866]
[1776643809227,60.59,74063.74,0.0,-0.98181,2e-05,1.99389]
[1776643813272,60.57,74068.04,0.0,-0.98176,2e-05,1.99874]
[1776643814270,60.57,74059.02,0.0,-0.98192,2e-05,1.98396]
[1776643815271,60.57,74051.52,0.0,-0.98205,2e-05,1.97166]
[1776643817287,60.56,74051.16,0.0,-0.98207,2e-05,1.96993]
[1776643818291,60.55,74061.26,0.0,-0.98191,2e-05,1.98511]
[1776643819299,60.55,74066.47,0.0,-0.98183,2e-05,1.99267]
[1776643820305,60.55,74067.0,0.0,-0.98183,2e-05,1.99288]
[1776643825342,60.52,74063.84,0.0,-0.98191,2e-05,1.98484]
[1776643827356,60.52,74053.34,0.0,-0.9821,2e-05,1.96725]
[1776643828363,60.51,74044.95,0.0,-0.98224,2e-05,1.95367]
[1776643829371,60.51,74044.18,0.0,-0.98226,2e-05,1.95193]
[1776643830382,60.5,74050.67,0.0,-0.98216,2e-05,1.96144]
[1776643831386,60.5,74055.58,0.0,-0.98211,2e-05,1.96569]
[1776643832391,60.5,74060.09,0.0,-0.98204,2e-05,1.97213]
[1776643833400,60.49,74060.81,0.0,-0.98203,2e-05,1.97267]
[1776643838433,60.47,74060.28,0.0,-0.98207,2e-05,1.96913]
[1776643839446,60.47,74052.47,0.0,-0.9822,2e-05,1.95646]
[1776643840448,60.47,74044.98,0.0,-0.98233,2e-05,1.94437]
[1776643841454,60.46,74044.6,0.0,-0.98234,2e-05,1.9433]
[1776643843469,60.46,74039.62,0.0,-0.98243,2e-05,1.93468]
[1776643849185,60.44,74043.06,0.0,-0.98241,2e-05,1.93717]
[1776643854547,60.42,74045.2,0.0,-0.9824,2e-05,1.93813]
[1776643859580,60.41,74046.68,0.0,-0.9824,2e-05,1.93809]
[1776643864618,60.39,74054.34,0.0,-0.9823,2e-05,1.94759]
[1776643865626,60.39,74060.82,0.0,-0.9822,2e-05,1.95715]
[1776643866631,60.38,74064.22,0.0,-0.98215,2e-05,1.96194]
[1776643869340,60.37,74070.93,0.0,-0.98206,2e-05,1.97086]
[1776643872675,60.36,74080.06,0.0,-0.98192,2e-05,1.98358]
[1776643873682,60.36,74080.01,0.0,-0.98193,2e-05,1.98296]
[1776643879410,60.34,74071.82,0.0,-0.9821,2e-05,1.96694]
[1776643880732,60.33,74071.36,0.0,-0.98211,2e-05,1.96571]
[1776643881739,60.33,74065.82,0.0,-0.98221,2e-05,1.95658]
[1776643882745,60.33,74072.6,0.0,-0.9821,2e-05,1.96663]
[1776643883753,60.32,74073.44,0.0,-0.98209,2e-05,1.96743]
[1776643885766,60.32,74066.99,0.0,-0.98221,2e-05,1.95635]
[1776643890804,60.29,74065.38,0.0,-0.98227,2e-05,1.95086]
[1776643892815,60.29,74073.25,0.0,-0.98218,2e-05,1.95924]
[1776643897850,60.27,74079.39,0.0,-0.9821,2e-05,1.96622]
[1776643898857,60.27,74088.03,0.0,-0.98197,2e-05,1.9792]
[1776643903894,60.25,74088.75,0.0,-0.98198,2e-05,1.97757]
[1776643907927,60.23,74094.19,0.0,-0.98192,2e-05,1.9839]
[1776643908930,60.23,74101.63,0.0,-0.9818,2e-05,1.99507]
[1776643909934,60.22,74106.9,0.0,-0.98172,2e-05,2.00283]
[1776643910968,60.22,74113.92,0.0,-0.98161,2e-05,2.01338]
[1776643912956,60.21,74109.14,0.0,-0.9817,2e-05,2.00459]
[1776643913964,60.21,74108.73,0.0,-0.98171,2e-05,2.00335]
[1776643918997,60.19,74113.27,0.0,-0.98167,2e-05,2.00762]
[1776643923026,60.17,74105.92,0.0,-0.98182,2e-05,1.99365]
[1776643925042,60.17,74099.04,0.0,-0.98194,2e-05,1.98169]
[1776643930077,60.15,74096.34,0.0,-0.98202,2e-05,1.97474]
[1776643935118,60.13,74100.25,0.0,-0.98198,2e-05,1.97819]
[1776643940159,60.11,74114.95,0.0,-0.98177,2e-05,1.99863]
[1776643941167,60.11,74122.91,0.0,-0.98164,2e-05,2.01069]
[1776643942174,60.1,74128.27,0.0,-0.98156,2e-05,2.01864]
[1776643943182,60.1,74130.25,0.0,-0.98153,2e-05,2.02118]
[1776643948215,60.08,74131.27,0.0,-0.98154,2e-05,2.01973]
[1776643949223,60.07,74115.32,0.0,-0.98182,2e-05,1.99376]
[1776643950232,60.07,74112.83,0.0,-0.98187,2e-05,1.98926]
[1776643955266,60.05,74121.56,0.0,-0.98178,2e-05,1.99747]
[1776643956271,60.05,74122.52,0.0,-0.98177,2e-05,1.99842]
[1776643961306,60.03,74118.19,0.0,-0.98187,2e-05,1.98874]
[1776643966342,60.01,74120.3,0.0,-0.98186,2e-05,1.98936]
[1776643969363,60.0,74113.7,0.0,-0.98199,2e-05,1.97734]
[1776643970370,59.99,74105.67,0.0,-0.98213,2e-05,1.96422]
[1776643971377,59.99,74098.96,0.0,-0.98224,2e-05,1.95323]
[1776643972385,59.99,74096.26,0.0,-0.98229,2e-05,1.94855]
[1776643977427,59.97,74092.47,0.0,-0.98238,2e-05,1.94035]
[1776643982457,59.96,74089.83,0.0,-0.98244,2e-05,1.93397]
[1776643985479,59.95,74099.51,0.0,-0.9823,2e-05,1.94763]
[1776643986484,59.94,74098.61,0.0,-0.98232,2e-05,1.94575]
[1776643987489,59.94,74088.17,0.0,-0.9825,2e-05,1.92907]
[1776643988496,59.94,74087.57,0.0,-0.98251,2e-05,1.92769]
[1776643993531,59.92,74084.62,0.0,-0.98258,2e-05,1.9209]
[1776643998572,59.91,74083.78,0.0,-0.98262,2e-05,1.91739]
[1776643999578,59.9,74070.83,0.0,-0.98283,2e-05,1.89709]
[1776644000588,59.9,74069.92,0.0,-0.98285,2e-05,1.8953]
[1776644003699,59.89,74064.3,0.0,-0.98295,2e-05,1.88556]
[1776644004709,59.89,74052.28,0.0,-0.98314,2e-05,1.86697]
[1776644005713,59.89,74053.04,0.0,-0.98314,2e-05,1.86777]
[1776644010748,59.88,74056.98,0.0,-0.98309,2e-05,1.87195]
[1776644015784,59.86,74057.05,0.0,-0.98313,2e-05,1.86754]
[1776644017805,59.86,74052.36,0.0,-0.98321,2e-05,1.85978]
[1776644022833,59.85,74052.63,0.0,-0.98323,2e-05,1.85852]
[1776644027867,59.84,74053.3,0.0,-0.98323,2e-05,1.85787]
[1776644030485,59.83,74067.09,0.0,-0.98303,2e-05,1.87771]
[1776644031899,59.82,74067.57,0.0,-0.98303,2e-05,1.87771]
[1776644036932,59.81,74063.3,0.0,-0.98312,2e-05,1.86944]
[1776644041967,59.8,74064.23,0.0,-0.98312,2e-05,1.86908]
[1776644042973,59.8,74071.17,0.0,-0.98301,2e-05,1.87923]
[1776644048015,59.78,74075.72,0.0,-0.98296,2e-05,1.88426]
[1776644052041,59.77,74081.16,0.0,-0.98289,2e-05,1.89099]
[1776644057076,59.76,74077.21,0.0,-0.98298,2e-05,1.88304]
[1776644062112,59.74,74075.87,0.0,-0.98302,2e-05,1.8791]
[1776644067147,59.73,74079.52,0.0,-0.98298,2e-05,1.88277]
[1776644072181,59.72,74079.03,0.0,-0.98303,2e-05,1.87735]
[1776644077217,59.71,74076.75,0.0,-0.98309,2e-05,1.87199]
[1776644082252,59.69,74074.94,0.0,-0.98313,2e-05,1.8674]
[1776644089301,59.67,74074.72,0.0,-0.98316,2e-05,1.86452]
[1776644094336,59.66,74073.74,0.0,-0.9832,2e-05,1.86124]
[1776644097358,59.65,74041.57,0.0,-0.98371,2e-05,1.81205]
[1776644098365,59.65,74030.6,0.0,-0.98388,2e-05,1.79559]
[1776644099371,59.65,74030.58,0.0,-0.98388,2e-05,1.79533]
[1776644104407,59.64,74042.78,0.0,-0.98371,2e-05,1.81217]
[1776644105459,59.64,74052.57,0.0,-0.98356,2e-05,1.82646]
[1776644106421,59.64,74059.01,0.0,-0.98346,2e-05,1.83579]
[1776644107428,59.64,74066.01,0.0,-0.98336,2e-05,1.84599]
[1776644108435,59.63,74066.32,0.0,-0.98336,2e-05,1.84615]
[1776644112464,59.63,74065.22,0.0,-0.98339,2e-05,1.84328]
[1776644113471,59.62,74054.66,0.0,-0.98355,2e-05,1.82718]
[1776644114478,59.62,74053.74,0.0,-0.98357,2e-05,1.82553]
[1776644118505,59.61,74058.79,0.0,-0.9835,2e-05,1.83195]
[1776644121528,59.61,74067.37,0.0,-0.98338,2e-05,1.84396]
[1776644122537,59.61,74061.37,0.0,-0.98348,2e-05,1.83466]
[1776644123544,59.6,74062.09,0.0,-0.98347,2e-05,1.83545]
[1776644125556,59.6,74077.28,0.0,-0.98324,2e-05,1.8577]
[1776644126561,59.6,74077.35,0.0,-0.98324,2e-05,1.85748]
[1776644131596,59.59,74076.97,0.0,-0.98329,2e-05,1.85255]
[1776644134618,59.58,74082.89,0.0,-0.9832,2e-05,1.86052]
[1776644137640,59.57,74085.43,0.0,-0.98317,2e-05,1.86335]
[1776644141667,59.56,74091.05,0.0,-0.9831,2e-05,1.8705]
[1776644142679,59.56,74092.71,0.0,-0.98308,2e-05,1.87267]
[1776644144692,59.56,74098.17,0.0,-0.983,2e-05,1.88025]
[1776644145696,59.55,74129.16,0.0,-0.98251,2e-05,1.92762]
[1776644146704,59.55,74133.8,0.0,-0.98244,2e-05,1.93439]
[1776644147710,59.55,74135.0,0.0,-0.98242,2e-05,1.93579]
[1776644152747,59.55,74130.81,0.0,-0.98248,2e-05,1.93019]
[1776644153753,59.55,74145.08,0.0,-0.98225,2e-05,1.95206]
[1776644154758,59.55,74148.06,0.0,-0.9822,2e-05,1.95691]
[1776644155766,59.55,74154.65,0.0,-0.98209,2e-05,1.96747]
[1776644156772,59.55,74170.18,0.0,-0.98183,2e-05,1.99227]
[1776644157779,59.55,74169.04,0.0,-0.98185,2e-05,1.99056]
[1776644162817,59.56,74169.54,0.0,-0.98183,2e-05,1.99191]
[1776644167852,59.56,74175.42,0.0,-0.98173,2e-05,2.00184]
[1776644168857,59.56,74161.25,0.0,-0.98196,2e-05,1.97933]
[1776644169863,59.56,74162.57,0.0,-0.98194,2e-05,1.98156]
[1776644171878,59.56,74163.16,0.0,-0.98193,2e-05,1.98273]
[1776644175905,59.57,74157.84,0.0,-0.98201,2e-05,1.97475]
[1776644177919,59.57,74154.64,0.0,-0.98206,2e-05,1.96995]
[1776644180940,59.57,74160.61,0.0,-0.98197,2e-05,1.97917]
[1776644181949,59.57,74161.65,0.0,-0.98195,2e-05,1.98094]
[1776644182959,59.56,74169.63,0.0,-0.98182,2e-05,1.9931]
[1776644183967,59.56,74174.58,0.0,-0.98174,2e-05,2.00044]
[1776644189007,59.55,74164.89,0.0,-0.98191,2e-05,1.98412]
[1776644190010,59.56,74166.19,0.0,-0.98189,2e-05,1.98632]
[1776644193032,59.56,74162.04,0.0,-0.98198,2e-05,1.97729]
[1776644195044,59.56,74156.12,0.0,-0.98208,2e-05,1.96822]
[1776644196054,59.56,74154.53,0.0,-0.9821,2e-05,1.96588]
[1776644201702,59.57,74158.11,0.0,-0.98203,2e-05,1.97256]
[1776644205116,59.57,74159.87,0.0,-0.982,2e-05,1.97583]
[1776644209144,59.58,74156.8,0.0,-0.98204,2e-05,1.97162]
[1776644214181,59.58,74155.57,0.0,-0.98205,2e-05,1.97055]
[1776644216197,59.58,74160.79,0.0,-0.98197,2e-05,1.97859]
[1776644221842,59.58,74161.47,0.0,-0.98196,2e-05,1.97929]
[1776644224255,59.58,74169.06,0.0,-0.98183,2e-05,1.9912]
[1776644229291,59.59,74178.97,0.0,-0.98164,2e-05,2.00909]
[1776644230298,59.59,74177.35,0.0,-0.98167,2e-05,2.00703]
[1776644233319,59.6,74171.06,0.0,-0.98176,2e-05,1.99856]
[1776644234326,59.61,74169.33,0.0,-0.98178,2e-05,1.99634]
[1776644239361,59.63,74161.03,0.0,-0.98189,2e-05,1.98583]
[1776644240368,59.63,74160.86,0.0,-0.98189,2e-05,1.98613]
[1776644245402,59.65,74160.56,0.0,-0.98186,2e-05,1.98848]
[1776644250439,59.67,74161.61,0.0,-0.98181,2e-05,1.99297]
[1776644252452,59.68,74148.37,0.0,-0.98205,2e-05,1.97023]
[1776644253461,59.68,74149.19,0.0,-0.98203,2e-05,1.97212]
[1776644255481,59.69,74158.19,0.0,-0.98186,2e-05,1.98756]
[1776644256482,59.69,74172.0,0.0,-0.98163,2e-05,2.01018]
[1776644257487,59.7,74184.03,0.0,-0.98142,2e-05,2.03008]
[1776644258506,59.7,74185.08,0.0,-0.98139,2e-05,2.03228]
[1776644259512,59.7,74171.25,0.0,-0.98162,2e-05,2.01051]
[1776644260508,59.71,74158.09,0.0,-0.98184,2e-05,1.99003]
[1776644261515,59.71,74158.98,0.0,-0.98182,2e-05,1.99201]
[1776644264541,59.72,74141.29,0.0,-0.98209,2e-05,1.96567]
[1776644265550,59.72,74128.68,0.0,-0.98229,2e-05,1.94648]
[1776644266554,59.73,74125.18,0.0,-0.98234,2e-05,1.94165]
[1776644268570,59.74,74122.16,0.0,-0.98238,2e-05,1.93822]
[1776644270582,59.75,74127.67,0.0,-0.98228,2e-05,1.94812]
[1776644271590,59.75,74127.79,0.0,-0.98227,2e-05,1.94893]
[1776644275617,59.77,74138.12,0.0,-0.98207,2e-05,1.96764]
[1776644276624,59.77,74138.18,0.0,-0.98206,2e-05,1.96832]
[1776644281659,59.79,74139.65,0.0,-0.98201,2e-05,1.97359]
[1776644285689,59.81,74145.03,0.0,-0.98189,2e-05,1.98441]
[1776644290724,59.83,74161.09,0.0,-0.98159,2e-05,2.01281]
[1776644291736,59.83,74166.11,0.0,-0.9815,2e-05,2.02139]
[1776644292739,59.83,74152.74,0.0,-0.98172,2e-05,2.0005]
[1776644293744,59.84,74150.87,0.0,-0.98175,2e-05,1.99807]
[1776644298779,59.86,74151.96,0.0,-0.9817,2e-05,2.00253]
[1776644303814,59.87,74153.47,0.0,-0.98165,2e-05,2.00764]
[1776644308850,59.89,74154.92,0.0,-0.98159,2e-05,2.01265]
[1776644313888,59.91,74161.36,0.0,-0.98148,2e-05,2.02276]
[1776644314892,59.91,74166.68,0.0,-0.98139,2e-05,2.03184]
[1776644315898,59.92,74172.99,0.0,-0.98127,2e-05,2.04254]
[1776644316905,59.92,74172.85,0.0,-0.98127,2e-05,2.0428]
[1776644321943,59.94,74170.14,0.0,-0.98129,2e-05,2.04089]
[1776644326976,59.95,74164.83,0.0,-0.98135,2e-05,2.03481]
[1776644332014,59.97,74168.61,0.0,-0.98126,2e-05,2.04339]
[1776644334027,59.98,74178.17,0.0,-0.98109,2e-05,2.05985]
[1776644335033,59.98,74176.85,0.0,-0.9811,2e-05,2.05816]
[1776644340072,59.99,74171.81,0.0,-0.98117,2e-05,2.05224]
[1776644343091,60.0,74166.02,0.0,-0.98125,2e-05,2.04423]
[1776644344098,60.01,74159.39,0.0,-0.98136,2e-05,2.034]
[1776644345104,60.01,74157.16,0.0,-0.98139,2e-05,2.03089]
[1776644349132,60.02,74164.5,0.0,-0.98125,2e-05,2.04466]
[1776644354168,60.04,74165.84,0.0,-0.9812,2e-05,2.04913]
[1776644359205,60.05,74166.1,0.0,-0.98117,2e-05,2.05183]
[1776644364241,60.07,74168.99,0.0,-0.9811,2e-05,2.05876]
[1776644367262,60.08,74174.07,0.0,-0.98099,2e-05,2.06833]
[1776644369279,60.08,74164.48,0.0,-0.98115,2e-05,2.0536]
[1776644370284,60.08,74162.12,0.0,-0.98119,2e-05,2.05022]
[1776644375318,60.1,74162.19,0.0,-0.98119,2e-05,2.04965]
[1776644376325,60.1,74154.01,0.0,-0.98132,2e-05,2.0369]
[1776644377332,60.11,74153.4,0.0,-0.98133,2e-05,2.03638]
[1776644383014,60.12,74147.93,0.0,-0.98139,2e-05,2.03037]
[1776644384385,60.13,74146.31,0.0,-0.98141,2e-05,2.02873]
[1776644389419,60.15,74146.37,0.0,-0.98138,2e-05,2.03123]
[1776644394452,60.16,74147.48,0.0,-0.98134,2e-05,2.03541]
[1776644399488,60.18,74147.16,0.0,-0.98132,2e-05,2.03729]
[1776644404528,60.2,74148.87,0.0,-0.98126,2e-05,2.04245]
[1776644406544,60.2,74154.74,0.0,-0.98115,2e-05,2.05287]
[1776644410571,60.21,74143.61,0.0,-0.98132,2e-05,2.03676]
[1776644411579,60.22,74141.65,0.0,-0.98135,2e-05,2.03409]
[1776644416616,60.23,74138.14,0.0,-0.98138,2e-05,2.0309]
[1776644421647,60.25,74144.92,0.0,-0.98124,2e-05,2.04421]
[1776644422654,60.25,74150.08,0.0,-0.98115,2e-05,2.05301]
[1776644425675,60.26,74150.65,0.0,-0.98112,2e-05,2.05531]
[1776644430710,60.28,74138.8,0.0,-0.9813,2e-05,2.03849]
[1776644431718,60.28,74138.78,0.0,-0.98132,2e-05,2.03605]
[1776644436756,60.3,74137.77,0.0,-0.98131,2e-05,2.03686]
[1776644441792,60.31,74134.99,0.0,-0.98133,2e-05,2.03482]
[1776644442797,60.32,74141.99,0.0,-0.98121,2e-05,2.04655]
[1776644443803,60.32,74136.46,0.0,-0.9813,2e-05,2.03812]
[1776644444812,60.32,74136.83,0.0,-0.98129,2e-05,2.03919]
[1776644449845,60.34,74132.56,0.0,-0.98133,2e-05,2.03469]
[1776644455886,60.36,74132.22,0.0,-0.98131,2e-05,2.03689]
[1776644460922,60.37,74130.96,0.0,-0.98131,2e-05,2.03709]
[1776644465957,60.39,74126.28,0.0,-0.98136,2e-05,2.03175]
[1776644470991,60.4,74129.51,0.0,-0.98129,2e-05,2.03904]
[1776644473011,60.41,74121.43,0.0,-0.98141,2e-05,2.02695]
[1776644474012,60.41,74128.2,0.0,-0.98129,2e-05,2.03821]
[1776644475024,60.41,74131.09,0.0,-0.98124,2e-05,2.04327]
[1776644478040,60.42,74139.95,0.0,-0.98108,2e-05,2.05877]
[1776644479048,60.42,74148.35,0.0,-0.98093,2e-05,2.07275]
[1776644480054,60.43,74152.25,0.0,-0.98086,2e-05,2.07945]
[1776644485090,60.44,74155.51,0.0,-0.98078,2e-05,2.08651]
[1776644487104,60.44,74162.43,0.0,-0.98065,2e-05,2.09853]
[1776644488111,60.44,74164.9,0.0,-0.9806,2e-05,2.10291]
[1776644490126,60.45,74164.98,0.0,-0.9806,2e-05,2.10367]
[1776644495162,60.46,74174.72,0.0,-0.98043,2e-05,2.11834]
[1776644496168,60.46,74175.37,0.0,-0.98042,2e-05,2.11971]
[1776644501204,60.47,74171.31,0.0,-0.98047,2e-05,2.11451]
[1776644506238,60.48,74166.56,0.0,-0.98054,2e-05,2.10819]
[1776644508252,60.48,74165.39,0.0,-0.98056,2e-05,2.10689]
[1776644510267,60.49,74170.97,0.0,-0.98045,2e-05,2.11669]
[1776644513288,60.49,74177.68,0.0,-0.98032,2e-05,2.12865]
[1776644514294,60.5,74179.0,0.0,-0.9803,2e-05,2.13112]
[1776644519331,60.5,74178.67,0.0,-0.98029,2e-05,2.13194]
[1776644522353,60.51,74171.95,0.0,-0.9804,2e-05,2.12167]
[1776644524365,60.51,74170.99,0.0,-0.98041,2e-05,2.12068]
[1776644527387,60.52,74165.32,0.0,-0.9805,2e-05,2.11224]
[1776644532424,60.53,74164.68,0.0,-0.98049,2e-05,2.11272]
[1776644535442,60.54,74170.4,0.0,-0.98038,2e-05,2.12305]
[1776644536448,60.54,74174.33,0.0,-0.98031,2e-05,2.12984]
[1776644538463,60.54,74180.89,0.0,-0.98019,2e-05,2.14127]
[1776644539471,60.54,74186.75,0.0,-0.98008,2e-05,2.15128]
[1776644540477,60.55,74187.9,0.0,-0.98006,2e-05,2.15344]
[1776644544158,60.55,74193.63,0.0,-0.97994,2e-05,2.16395]
[1776644549541,60.56,74190.84,0.0,-0.97998,2e-05,2.1604]
[1776644554231,60.57,74187.6,0.0,-0.98005,2e-05,2.15315]
[1776644556598,60.57,74192.74,0.0,-0.97995,2e-05,2.16243]
[1776644561661,60.58,74187.97,0.0,-0.98003,2e-05,2.15534]
[1776644562644,60.58,74187.96,0.0,-0.98003,2e-05,2.15555]
[1776644567673,60.59,74190.33,0.0,-0.97997,2e-05,2.16066]
[1776644570694,60.59,74180.58,0.0,-0.98014,2e-05,2.14509]
[1776644571701,60.59,74180.64,0.0,-0.98014,2e-05,2.14501]
[1776644576741,60.58,74168.97,0.0,-0.98036,2e-05,2.12479]
[1776644577744,60.58,74169.19,0.0,-0.98035,2e-05,2.12501]
[1776644582778,60.58,74175.46,0.0,-0.98025,2e-05,2.13466]
[1776644584442,60.58,74190.57,0.0,-0.97998,2e-05,2.15949]
[1776644585800,60.57,74192.57,0.0,-0.97995,2e-05,2.16265]
[1776644590836,60.57,74193.43,0.0,-0.97995,2e-05,2.16309]
[1776644595871,60.56,74196.98,0.0,-0.97989,2e-05,2.16801]
[1776644597886,60.56,74204.21,0.0,-0.97977,2e-05,2.1795]
[1776644599901,60.56,74212.6,0.0,-0.97962,2e-05,2.1936]
[1776644603928,60.56,74207.36,0.0,-0.97971,2e-05,2.18504]
[1776644604934,60.56,74201.16,0.0,-0.97982,2e-05,2.1748]
[1776644609970,60.55,74198.56,0.0,-0.97988,2e-05,2.16925]
[1776644616017,60.55,74200.71,0.0,-0.97987,2e-05,2.1697]
[1776644621046,60.56,74206.2,0.0,-0.97976,2e-05,2.17987]
[1776644624073,60.56,74211.39,0.0,-0.97966,2e-05,2.18913]
[1776644626081,60.56,74216.87,0.0,-0.97956,2e-05,2.19872]
[1776644630112,60.57,74227.4,0.0,-0.97936,2e-05,2.21719]
[1776644631118,60.57,74227.33,0.0,-0.97936,2e-05,2.21719]
[1776644636154,60.56,74227.36,0.0,-0.97937,2e-05,2.21609]
[1776644641190,60.55,74217.17,0.0,-0.97957,2e-05,2.19722]
[1776644642196,60.55,74215.92,0.0,-0.9796,2e-05,2.19483]
[1776644647231,60.54,74215.0,0.0,-0.97963,2e-05,2.19192]
[1776644650253,60.53,74224.34,0.0,-0.97947,2e-05,2.20694]
[1776644651259,60.53,74225.12,0.0,-0.97946,2e-05,2.20797]
[1776644656294,60.52,74226.97,0.0,-0.97944,2e-05,2.20965]
[1776644661330,60.52,74225.84,0.0,-0.97947,2e-05,2.20717]
[1776644666364,60.51,74228.89,0.0,-0.97942,2e-05,2.21136]
[1776644671399,60.5,74229.91,0.0,-0.97945,2e-05,2.20861]
[1776644675428,60.5,74220.68,0.0,-0.97963,2e-05,2.19184]
[1776644676434,60.49,74217.06,0.0,-0.9797,2e-05,2.18546]
[1776644678448,60.49,74213.88,0.0,-0.97976,2e-05,2.17962]
[1776644683483,60.48,74214.39,0.0,-0.97976,2e-05,2.17933]
[1776644685501,60.48,74233.27,0.0,-0.97942,2e-05,2.21087]
[1776644686506,60.48,74229.24,0.0,-0.9795,2e-05,2.20371]
[1776644688520,60.47,74227.43,0.0,-0.97954,2e-05,2.20008]
[1776644689527,60.47,74239.0,0.0,-0.97933,2e-05,2.21952]
[1776644690535,60.47,74238.45,0.0,-0.97934,2e-05,2.21828]
[1776644696577,60.46,74241.1,0.0,-0.97931,2e-05,2.22096]
[1776644701612,60.45,74239.39,0.0,-0.97936,2e-05,2.2165]
[1776644705306,60.44,74247.33,0.0,-0.97923,2e-05,2.22888]
[1776644706651,60.44,74252.82,0.0,-0.97913,2e-05,2.23798]
[1776644708662,60.44,74250.19,0.0,-0.97919,2e-05,2.23278]
[1776644711682,60.43,74246.53,0.0,-0.97927,2e-05,2.22554]
[1776644716723,60.42,74234.87,0.0,-0.9795,2e-05,2.20408]
[1776644717728,60.42,74225.63,0.0,-0.97967,2e-05,2.18812]
[1776644718738,60.42,74222.59,0.0,-0.97973,2e-05,2.18273]
[1776644720754,60.41,74223.63,0.0,-0.97971,2e-05,2.18401]
[1776644721758,60.41,74252.35,0.0,-0.97919,2e-05,2.23273]
[1776644722764,60.41,74254.75,0.0,-0.97915,2e-05,2.23653]
[1776644727799,60.4,74254.19,0.0,-0.97918,2e-05,2.23393]
[1776644732839,60.39,74255.57,0.0,-0.97919,2e-05,2.23206]
[1776644737876,60.4,74251.77,0.0,-0.97925,2e-05,2.22619]
[1776644742909,60.4,74250.55,0.0,-0.97927,2e-05,2.2248]
[1776644747944,60.4,74246.65,0.0,-0.97933,2e-05,2.21885]
[1776644752982,60.4,74253.63,0.0,-0.97921,2e-05,2.23021]
[1776644753989,60.4,74251.87,0.0,-0.97925,2e-05,2.22687]
[1776644759025,60.39,74250.88,0.0,-0.97928,2e-05,2.2236]
[1776644764060,60.38,74251.28,0.0,-0.9793,2e-05,2.22242]
[1776644769095,60.37,74249.95,0.0,-0.97934,2e-05,2.21859]
[1776644774130,60.36,74252.93,0.0,-0.9793,2e-05,2.22214]
[1776644775139,60.36,74262.08,0.0,-0.97913,2e-05,2.23787]
[1776644776145,60.36,74265.66,0.0,-0.97906,2e-05,2.24424]
[1776644778161,60.36,74260.52,0.0,-0.97915,2e-05,2.23559]
[1776644783194,60.36,74263.53,0.0,-0.97909,2e-05,2.24127]
[1776644788229,60.37,74257.09,0.0,-0.97921,2e-05,2.23064]
[1776644790261,60.37,74250.2,0.0,-0.97933,2e-05,2.21905]
[1776644795278,60.35,74249.7,0.0,-0.97939,2e-05,2.21302]
[1776644800313,60.34,74246.77,0.0,-0.97948,2e-05,2.20529]
[1776644805349,60.32,74245.1,0.0,-0.97954,2e-05,2.19978]
[1776644808371,60.31,74239.89,0.0,-0.97965,2e-05,2.18936]
[1776644809379,60.3,74230.42,0.0,-0.97983,2e-05,2.17283]
[1776644810385,60.3,74229.3,0.0,-0.97985,2e-05,2.17047]
[1776644814413,60.29,74210.94,0.0,-0.9802,2e-05,2.13783]
[1776644815421,60.29,74212.21,0.0,-0.98018,2e-05,2.13954]
[1776644817434,60.28,74206.59,0.0,-0.98029,2e-05,2.12935]
[1776644820465,60.27,74200.94,0.0,-0.98041,2e-05,2.11877]
[1776644821464,60.27,74191.03,0.0,-0.98059,2e-05,2.10202]
[1776644822469,60.27,74183.64,0.0,-0.98072,2e-05,2.08952]
[1776644823479,60.27,74184.57,0.0,-0.98071,2e-05,2.0907]
[1776644828513,60.26,74185.69,0.0,-0.9807,2e-05,2.09155]
[1776644833574,60.26,74188.03,0.0,-0.98066,2e-05,2.09486]
[1776644834577,60.26,74205.38,0.0,-0.98036,2e-05,2.1234]
[1776644836592,60.25,74208.18,0.0,-0.98031,2e-05,2.12772]
[1776644841627,60.25,74208.74,0.0,-0.98031,2e-05,2.1278]
[1776644846662,60.24,74214.8,0.0,-0.98021,2e-05,2.13702]
[1776644847670,60.24,74215.52,0.0,-0.9802,2e-05,2.13803]
[1776644852704,60.23,74212.03,0.0,-0.98032,2e-05,2.12691]
[1776644853711,60.22,74194.19,0.0,-0.98064,2e-05,2.09656]
[1776644854719,60.22,74194.54,0.0,-0.98064,2e-05,2.09634]
[1776644859753,60.21,74198.67,0.0,-0.98058,2e-05,2.10186]
[1776644860762,60.21,74207.77,0.0,-0.98042,2e-05,2.11677]
[1776644861768,60.2,74210.75,0.0,-0.98037,2e-05,2.12156]
[1776644863782,60.2,74204.52,0.0,-0.98049,2e-05,2.11091]
[1776644867809,60.2,74197.83,0.0,-0.98061,2e-05,2.09929]
[1776644872845,60.19,74195.21,0.0,-0.98067,2e-05,2.09431]
[1776644877879,60.19,74195.44,0.0,-0.98067,2e-05,2.09402]
[1776644882914,60.19,74203.34,0.0,-0.98054,2e-05,2.10633]
[1776644883923,60.18,74211.91,0.0,-0.98039,2e-05,2.12035]
[1776644884928,60.18,74212.81,0.0,-0.98037,2e-05,2.12165]
[1776644887950,60.18,74219.39,0.0,-0.98026,2e-05,2.13201]
[1776644892986,60.16,74221.16,0.0,-0.98026,2e-05,2.13258]
[1776644898021,60.13,74222.92,0.0,-0.98027,2e-05,2.13112]
[1776644903056,60.11,74226.43,0.0,-0.98026,2e-05,2.1326]
[1776644906744,60.09,74228.28,0.0,-0.98025,2e-05,2.13358]
[1776644908092,60.09,74227.49,0.0,-0.98026,2e-05,2.13208]
[1776644913129,60.09,74231.25,0.0,-0.98023,2e-05,2.13445]
[1776644916813,60.08,74226.18,0.0,-0.98033,2e-05,2.12529]
[1776644918164,60.08,74238.3,0.0,-0.98012,2e-05,2.1454]
[1776644919174,60.08,74239.73,0.0,-0.98009,2e-05,2.14761]
[1776644924208,60.07,74239.16,0.0,-0.98011,2e-05,2.14572]
[1776644929250,60.07,74240.62,0.0,-0.9801,2e-05,2.14708]
[1776644930249,60.06,74246.33,0.0,-0.98,2e-05,2.15648]
[1776644936291,60.06,74247.51,0.0,-0.97999,2e-05,2.15746]
[1776644941326,60.05,74243.28,0.0,-0.98008,2e-05,2.14917]
[1776644946362,60.04,74241.16,0.0,-0.98012,2e-05,2.14474]
[1776644951397,60.04,74242.65,0.0,-0.98011,2e-05,2.14641]
[1776644956431,60.03,74249.45,0.0,-0.97999,2e-05,2.15703]
[1776644961466,60.03,74249.26,0.0,-0.98001,2e-05,2.15587]
[1776644966502,60.02,74246.59,0.0,-0.98006,2e-05,2.1506]
[1776644969522,60.02,74238.29,0.0,-0.98022,2e-05,2.13624]
[1776644972547,60.02,74241.66,0.0,-0.98019,2e-05,2.1385]
[1776644977579,60.01,74242.67,0.0,-0.98018,2e-05,2.13956]
[1776644982614,60.01,74240.3,0.0,-0.98022,2e-05,2.13498]
[1776644987649,60.01,74241.3,0.0,-0.98021,2e-05,2.13603]
[1776644991677,60.0,74235.99,0.0,-0.98031,2e-05,2.12664]
[1776644996714,60.0,74233.64,0.0,-0.98036,2e-05,2.12215]
[1776645001749,59.99,74228.83,0.0,-0.98045,2e-05,2.11361]
[1776645002755,59.99,74220.6,0.0,-0.9806,2e-05,2.09987]
[1776645003762,59.99,74217.53,0.0,-0.98066,2e-05,2.09472]
[1776645008799,59.99,74215.08,0.0,-0.9807,2e-05,2.09034]
[1776645012830,59.99,74209.71,0.0,-0.9808,2e-05,2.08123]
[1776645017860,59.99,74209.24,0.0,-0.98081,2e-05,2.0802]
[1776645022896,59.99,74208.75,0.0,-0.98082,2e-05,2.07914]
[1776645027934,59.98,74208.56,0.0,-0.98083,2e-05,2.07859]
[1776645032965,59.98,74208.66,0.0,-0.98086,2e-05,2.07556]
[1776645036000,59.98,74203.44,0.0,-0.98095,2e-05,2.0669]
[1776645041023,59.98,74199.36,0.0,-0.98102,2e-05,2.06014]
[1776645046062,59.98,74202.93,0.0,-0.98096,2e-05,2.0659]
[1776645051099,59.98,74201.31,0.0,-0.98099,2e-05,2.06318]
[1776645056131,59.98,74198.28,0.0,-0.98104,2e-05,2.0582]
[1776645057803,59.98,74193.44,0.0,-0.98112,2e-05,2.05034]
[1776645064186,59.98,74192.3,0.0,-0.98114,2e-05,2.04857]
[1776645069221,59.98,74196.04,0.0,-0.98108,2e-05,2.05471]
[1776645074258,59.98,74197.46,0.0,-0.98105,2e-05,2.05706]
[1776645079292,59.98,74198.74,0.0,-0.98103,2e-05,2.05918]
[1776645084338,59.98,74191.98,0.0,-0.98115,2e-05,2.04824]
[1776645086340,59.98,74195.43,0.0,-0.98109,2e-05,2.05389]
[1776645088019,59.98,74203.21,0.0,-0.98095,2e-05,2.06659]
[1776645093394,59.98,74201.77,0.0,-0.981,2e-05,2.06132]
[1776645096410,59.98,74213.89,0.0,-0.98079,2e-05,2.08118]
[1776645098091,59.98,74213.75,0.0,-0.98079,2e-05,2.0809]
[1776645101445,59.98,74217.07,0.0,-0.98074,2e-05,2.08625]
[1776645103459,59.98,74228.07,0.0,-0.98054,2e-05,2.10431]
[1776645105473,59.98,74221.41,0.0,-0.98066,2e-05,2.09317]
[1776645108494,59.98,74215.84,0.0,-0.98076,2e-05,2.08387]
[1776645113531,59.98,74224.52,0.0,-0.98061,2e-05,2.09795]
[1776645116552,59.98,74229.88,0.0,-0.98052,2e-05,2.1066]
[1776645117557,59.98,74246.99,0.0,-0.98021,2e-05,2.13499]
[1776645119572,59.97,74253.35,0.0,-0.9801,2e-05,2.14539]
[1776645121586,59.97,74262.18,0.0,-0.97995,2e-05,2.15996]
[1776645124608,59.97,74255.19,0.0,-0.98008,2e-05,2.14768]
[1776645125614,59.97,74252.7,0.0,-0.98012,2e-05,2.14335]
[1776645128636,59.97,74250.93,0.0,-0.98016,2e-05,2.14]
[1776645129641,59.96,74257.52,0.0,-0.98004,2e-05,2.15096]
[1776645130648,59.96,74267.83,0.0,-0.97986,2e-05,2.16824]
[1776645131656,59.96,74266.75,0.0,-0.97988,2e-05,2.16624]
[1776645132667,59.96,74261.67,0.0,-0.97997,2e-05,2.15747]
[1776645133670,59.96,74261.92,0.0,-0.97997,2e-05,2.15774]
[1776645138706,59.96,74262.87,0.0,-0.97996,2e-05,2.15856]
[1776645143744,59.95,74262.25,0.0,-0.97998,2e-05,2.15673]
[1776645148774,59.95,74263.51,0.0,-0.97997,2e-05,2.15809]
[1776645154818,59.94,74264.25,0.0,-0.97999,2e-05,2.15537]
[1776645159855,59.93,74266.25,0.0,-0.97996,2e-05,2.15798]
[1776645164888,59.93,74267.96,0.0,-0.97994,2e-05,2.16009]
[1776645167912,59.93,74257.89,0.0,-0.98013,2e-05,2.14264]
[1776645168917,59.93,74249.99,0.0,-0.98027,2e-05,2.12926]
[1776645169924,59.92,74246.27,0.0,-0.98034,2e-05,2.12294]
[1776645174959,59.92,74247.91,0.0,-0.98031,2e-05,2.12522]
[1776645179994,59.92,74248.35,0.0,-0.98031,2e-05,2.1255]
[1776645185030,59.92,74253.23,0.0,-0.98023,2e-05,2.13319]
[1776645190071,59.91,74253.29,0.0,-0.98023,2e-05,2.13279]
[1776645195102,59.91,74252.7,0.0,-0.98025,2e-05,2.13129]
[1776645200142,59.91,74252.29,0.0,-0.98026,2e-05,2.1301]
[1776645206183,59.9,74251.95,0.0,-0.98028,2e-05,2.12892]
[1776645208197,59.9,74259.71,0.0,-0.98014,2e-05,2.14173]
[1776645209204,59.9,74259.82,0.0,-0.98014,2e-05,2.14179]
[1776645214238,59.9,74256.93,0.0,-0.98022,2e-05,2.13334]
[1776645219279,59.89,74256.6,0.0,-0.98024,2e-05,2.13212]
[1776645224309,59.89,74255.12,0.0,-0.98027,2e-05,2.1292]
[1776645229019,59.88,74262.22,0.0,-0.98015,2e-05,2.14055]
[1776645234378,59.88,74263.61,0.0,-0.98013,2e-05,2.14208]
[1776645237401,59.88,74258.4,0.0,-0.98023,2e-05,2.13295]
[1776645239089,59.88,74252.73,0.0,-0.98033,2e-05,2.12335]
[1776645244450,59.87,74249.8,0.0,-0.98039,2e-05,2.11784]
[1776645249487,59.87,74250.82,0.0,-0.98038,2e-05,2.11904]
[1776645250492,59.87,74244.32,0.0,-0.98049,2e-05,2.10812]
[1776645251498,59.87,74235.21,0.0,-0.98066,2e-05,2.09296]
[1776645256535,59.87,74234.31,0.0,-0.98068,2e-05,2.09116]
[1776645261568,59.86,74238.0,0.0,-0.98061,2e-05,2.09693]
[1776645266603,59.86,74239.98,0.0,-0.98058,2e-05,2.09982]
[1776645271637,59.86,74240.46,0.0,-0.98061,2e-05,2.09722]
[1776645276675,59.86,74241.5,0.0,-0.98059,2e-05,2.09855]
[1776645281713,59.85,74243.21,0.0,-0.98057,2e-05,2.10095]
[1776645287754,59.85,74241.07,0.0,-0.98061,2e-05,2.09688]
[1776645293796,59.85,74240.15,0.0,-0.98063,2e-05,2.0948]
[1776645295810,59.84,74210.19,0.0,-0.98117,2e-05,2.04467]
[1776645296825,59.84,74207.65,0.0,-0.98121,2e-05,2.04053]
[1776645301852,59.84,74210.52,0.0,-0.98116,2e-05,2.04516]
[1776645306891,59.84,74211.91,0.0,-0.98113,2e-05,2.0478]
[1776645309947,59.84,74218.17,0.0,-0.98103,2e-05,2.05793]
[1776645314982,59.84,74212.07,0.0,-0.98113,2e-05,2.0478]
[1776645320035,59.84,74211.36,0.0,-0.98115,2e-05,2.04651]
[1776645325062,59.84,74210.77,0.0,-0.98116,2e-05,2.04542]
[1776645330097,59.84,74210.9,0.0,-0.98116,2e-05,2.04549]
[1776645335131,59.84,74211.02,0.0,-0.98118,2e-05,2.04264]
[1776645341176,59.84,74211.56,0.0,-0.98118,2e-05,2.04337]
[1776645346215,59.83,74208.57,0.0,-0.98123,2e-05,2.03839]
[1776645351246,59.83,74207.16,0.0,-0.98125,2e-05,2.03598]
[1776645356281,59.83,74206.24,0.0,-0.98127,2e-05,2.03437]
[1776645361317,59.83,74204.87,0.0,-0.9813,2e-05,2.03205]
[1776645362325,59.83,74183.81,0.0,-0.98166,2e-05,1.99817]
[1776645363334,59.83,74178.19,0.0,-0.98175,2e-05,1.9892]
[1776645364339,59.83,74198.34,0.0,-0.98141,2e-05,2.02159]
[1776645365346,59.83,74191.54,0.0,-0.98152,2e-05,2.01065]
[1776645366354,59.83,74191.31,0.0,-0.98153,2e-05,2.0103]
[1776645368368,59.83,74185.78,0.0,-0.98162,2e-05,2.0015]
[1776645373402,59.83,74184.01,0.0,-0.98165,2e-05,1.99886]
[1776645378437,59.84,74177.71,0.0,-0.98175,2e-05,1.989]
[1776645379445,59.84,74175.49,0.0,-0.98179,2e-05,1.98552]
[1776645382466,59.84,74165.72,0.0,-0.98195,2e-05,1.97023]
[1776645383473,59.84,74166.54,0.0,-0.98194,2e-05,1.97161]
[1776645388513,59.84,74169.85,0.0,-0.98188,2e-05,1.97726]
[1776645393545,59.84,74168.52,0.0,-0.98192,2e-05,1.97271]
[1776645398579,59.85,74170.98,0.0,-0.98187,2e-05,1.97703]
[1776645404622,59.85,74170.77,0.0,-0.98187,2e-05,1.97721]
[1776645410321,59.85,74171.65,0.0,-0.98185,2e-05,1.97912]
[1776645416707,59.86,74169.62,0.0,-0.98188,2e-05,1.97644]
[1776645420394,59.86,74163.69,0.0,-0.98197,2e-05,1.96745]
[1776645421743,59.86,74158.5,0.0,-0.98206,2e-05,1.9595]
[1776645422749,59.86,74151.19,0.0,-0.98218,2e-05,1.94816]
[1776645427784,59.87,74150.64,0.0,-0.98218,2e-05,1.94785]
[1776645431816,59.87,74156.96,0.0,-0.98207,2e-05,1.95833]
[1776645432821,59.87,74159.2,0.0,-0.98203,2e-05,1.96197]
[1776645435841,59.87,74153.66,0.0,-0.98212,2e-05,1.95362]
[1776645440878,59.88,74150.45,0.0,-0.98217,2e-05,1.94924]
[1776645442890,59.88,74145.77,0.0,-0.98224,2e-05,1.9422]
[1776645446919,59.88,74136.75,0.0,-0.98238,2e-05,1.92876]
[1776645447926,59.89,74138.49,0.0,-0.98235,2e-05,1.93164]
[1776645452961,59.89,74139.8,0.0,-0.98235,2e-05,1.93102]
[1776645457997,59.87,74139.4,0.0,-0.98239,2e-05,1.92798]
[1776645461016,59.86,74138.6,0.0,-0.98241,2e-05,1.92532]
[1776645464039,59.85,74143.27,0.0,-0.98235,2e-05,1.93117]
[1776645469073,59.83,74143.29,0.0,-0.98238,2e-05,1.92837]
[1776645474107,59.81,74142.42,0.0,-0.98242,2e-05,1.92471]
[1776645477130,59.81,74136.67,0.0,-0.98253,2e-05,1.91443]
[1776645482164,59.79,74135.7,0.0,-0.98257,2e-05,1.9107]
[1776645487198,59.77,74133.73,0.0,-0.98262,2e-05,1.90544]
[1776645492233,59.76,74133.13,0.0,-0.98266,2e-05,1.90231]
[1776645494247,59.75,74141.54,0.0,-0.98253,2e-05,1.91442]
[1776645495270,59.75,74137.84,0.0,-0.9826,2e-05,1.90823]
[1776645497274,59.74,74135.24,0.0,-0.98265,2e-05,1.90287]
[1776645502305,59.73,74138.52,0.0,-0.98262,2e-05,1.90615]
[1776645507341,59.71,74140.5,0.0,-0.98261,2e-05,1.90701]
[1776645510372,59.7,74149.54,0.0,-0.98248,2e-05,1.91926]
[1776645511381,59.7,74161.47,0.0,-0.98231,2e-05,1.93502]
[1776645512386,59.7,74162.64,0.0,-0.9823,2e-05,1.93637]
[1776645515408,59.69,74155.65,0.0,-0.98242,2e-05,1.92468]
[1776645520442,59.69,74151.4,0.0,-0.9825,2e-05,1.91709]
[1776645525477,59.67,74150.65,0.0,-0.98254,2e-05,1.9137]
[1776645529505,59.65,74157.1,0.0,-0.98245,2e-05,1.92147]
[1776645534541,59.64,74162.97,0.0,-0.98238,2e-05,1.92876]
[1776645539578,59.64,74166.76,0.0,-0.98231,2e-05,1.93495]
[1776645544612,59.63,74167.02,0.0,-0.98233,2e-05,1.93299]
[1776645547634,59.62,74161.59,0.0,-0.98244,2e-05,1.92311]
[1776645549648,59.61,74156.23,0.0,-0.98254,2e-05,1.91388]
[1776645554683,59.6,74159.77,0.0,-0.9825,2e-05,1.91718]
[1776645555692,59.59,74154.13,0.0,-0.9826,2e-05,1.90799]
[1776645556698,59.59,74153.53,0.0,-0.98261,2e-05,1.90663]
[1776645558711,59.59,74148.2,0.0,-0.98271,2e-05,1.89755]
[1776645566766,59.56,74149.3,0.0,-0.98272,2e-05,1.89596]
[1776645571802,59.55,74152.18,0.0,-0.98272,2e-05,1.89556]
[1776645575830,59.54,74145.69,0.0,-0.98285,2e-05,1.88395]
[1776645577843,59.53,74143.07,0.0,-0.9829,2e-05,1.87917]
[1776645582880,59.52,74142.95,0.0,-0.98292,2e-05,1.87713]
[1776645587924,59.51,74142.14,0.0,-0.98295,2e-05,1.87409]
[1776645592949,59.49,74144.93,0.0,-0.98292,2e-05,1.87658]
[1776645598992,59.48,74146.1,0.0,-0.98293,2e-05,1.87621]
[1776645604075,59.47,74156.92,0.0,-0.98277,2e-05,1.89102]
[1776645605034,59.47,74166.33,0.0,-0.98262,2e-05,1.90607]
[1776645609063,59.47,74173.49,0.0,-0.98249,2e-05,1.91788]
[1776645613091,59.47,74176.37,0.0,-0.98245,2e-05,1.92193]
[1776645616112,59.46,74186.9,0.0,-0.98229,2e-05,1.93708]
[1776645617124,59.46,74187.24,0.0,-0.98229,2e-05,1.93715]
[1776645623161,59.45,74186.39,0.0,-0.98232,2e-05,1.9343]
[1776645624167,59.45,74172.73,0.0,-0.98255,2e-05,1.91249]
[1776645626182,59.44,74168.6,0.0,-0.98263,2e-05,1.90517]
[1776645631216,59.42,74165.86,0.0,-0.98272,2e-05,1.89606]
[1776645636250,59.41,74168.26,0.0,-0.9827,2e-05,1.89776]
[1776645641288,59.4,74179.55,0.0,-0.98253,2e-05,1.91353]
[1776645642297,59.4,74185.06,0.0,-0.98244,2e-05,1.92235]
[1776645644314,59.4,74185.28,0.0,-0.98243,2e-05,1.92311]
[1776645648336,59.4,74192.12,0.0,-0.98233,2e-05,1.93266]
[1776645651357,59.39,74194.13,0.0,-0.9823,2e-05,1.93569]
[1776645656393,59.38,74187.02,0.0,-0.98244,2e-05,1.92278]
[1776645661430,59.38,74188.66,0.0,-0.98241,2e-05,1.92561]
[1776645666464,59.39,74189.34,0.0,-0.98239,2e-05,1.92755]
[1776645672507,59.4,74187.67,0.0,-0.9824,2e-05,1.92594]
[1776645674521,59.4,74180.05,0.0,-0.98253,2e-05,1.91437]
[1776645675527,59.4,74181.01,0.0,-0.98251,2e-05,1.91606]
[1776645680565,59.41,74183.36,0.0,-0.98246,2e-05,1.92079]
[1776645685598,59.4,74182.76,0.0,-0.98247,2e-05,1.91924]
[1776645690633,59.4,74183.38,0.0,-0.98247,2e-05,1.91977]
[1776645696676,59.38,74182.17,0.0,-0.98254,2e-05,1.91225]
[1776645701710,59.37,74181.21,0.0,-0.98258,2e-05,1.90848]
[1776645706745,59.35,74179.27,0.0,-0.98264,2e-05,1.90323]
[1776645707752,59.35,74169.19,0.0,-0.98281,2e-05,1.8872]
[1776645708763,59.34,74169.08,0.0,-0.98281,2e-05,1.88662]
[1776645713795,59.33,74172.07,0.0,-0.98279,2e-05,1.88922]
[1776645718832,59.32,74171.19,0.0,-0.98282,2e-05,1.8859]
[1776645727892,59.29,74170.4,0.0,-0.98287,2e-05,1.88126]
[1776645732928,59.28,74169.54,0.0,-0.9829,2e-05,1.87811]
[1776645734947,59.27,74175.12,0.0,-0.98283,2e-05,1.88562]
[1776645735965,59.27,74180.41,0.0,-0.98274,2e-05,1.89341]
[1776645736957,59.27,74187.17,0.0,-0.98263,2e-05,1.9039]
[1776645737967,59.27,74188.24,0.0,-0.98263,2e-05,1.90476]
[1776645742999,59.25,74188.75,0.0,-0.98263,2e-05,1.90393]
[1776645745018,59.25,74196.56,0.0,-0.98252,2e-05,1.91487]
[1776645751056,59.23,74192.64,0.0,-0.98264,2e-05,1.90343]
[1776645755086,59.22,74198.75,0.0,-0.98255,2e-05,1.9117]
[1776645760121,59.21,74201.92,0.0,-0.98252,2e-05,1.91454]
[1776645765155,59.19,74202.21,0.0,-0.98254,2e-05,1.91289]
[1776645769193,59.18,74196.87,0.0,-0.98264,2e-05,1.9029]
[1776645770203,59.18,74195.66,0.0,-0.98267,2e-05,1.90062]
[1776645775235,59.16,74191.85,0.0,-0.98275,2e-05,1.89275]
[1776645779263,59.15,74186.36,0.0,-0.98285,2e-05,1.88272]
[1776645780270,59.15,74181.31,0.0,-0.98294,2e-05,1.87455]
[1776645781278,59.15,74175.39,0.0,-0.98304,2e-05,1.86509]
[1776645782935,59.14,74174.33,0.0,-0.98307,2e-05,1.86245]
[1776645788326,59.13,74175.79,0.0,-0.98306,2e-05,1.86336]
[1776645793362,59.12,74177.72,0.0,-0.98304,2e-05,1.86466]
[1776645796382,59.11,74172.54,0.0,-0.98314,2e-05,1.85574]
[1776645798399,59.11,74172.32,0.0,-0.98315,2e-05,1.85477]
[1776645800412,59.1,74166.68,0.0,-0.98324,2e-05,1.84555]
[1776645802423,59.1,74165.84,0.0,-0.98326,2e-05,1.84369]
[1776645807460,59.09,74166.22,0.0,-0.98327,2e-05,1.84285]
[1776645812494,59.08,74166.0,0.0,-0.98332,2e-05,1.83813]
[1776645819544,59.07,74165.16,0.0,-0.98335,2e-05,1.83506]
[1776645827599,59.05,74166.92,0.0,-0.98334,2e-05,1.83579]
[1776645832638,59.04,74170.79,0.0,-0.98329,2e-05,1.84051]
[1776645837669,59.04,74169.76,0.0,-0.98332,2e-05,1.8378]
[1776645842704,59.03,74167.84,0.0,-0.98336,2e-05,1.83378]
[1776645847739,59.02,74167.02,0.0,-0.98339,2e-05,1.83147]
[1776645852774,59.01,74167.98,0.0,-0.98339,2e-05,1.83185]
[1776645858817,59.0,74166.79,0.0,-0.98342,2e-05,1.82872]
[1776645865867,58.99,74166.33,0.0,-0.98344,2e-05,1.82623]
[1776645866874,58.99,74178.88,0.0,-0.98325,2e-05,1.84504]
[1776645867891,58.99,74186.64,0.0,-0.98312,2e-05,1.8569]
[1776645868892,58.99,74177.51,0.0,-0.98327,2e-05,1.84267]
[1776645869905,58.99,74172.71,0.0,-0.98335,2e-05,1.83511]
[1776645872918,58.98,74168.2,0.0,-0.98345,2e-05,1.82482]
[1776645877952,58.97,74173.52,0.0,-0.98338,2e-05,1.83173]
[1776645880973,58.97,74181.45,0.0,-0.98326,2e-05,1.84306]
[1776645883994,58.96,74183.08,0.0,-0.98325,2e-05,1.84477]
[1776645889027,58.95,74182.95,0.0,-0.98326,2e-05,1.84328]
[1776645894063,58.95,74182.24,0.0,-0.98329,2e-05,1.84093]
[1776645899098,58.94,74181.4,0.0,-0.98331,2e-05,1.83843]
[1776645904137,58.93,74177.39,0.0,-0.98339,2e-05,1.83116]
[1776645909169,58.92,74171.9,0.0,-0.98349,2e-05,1.82151]
[1776645915213,58.91,74168.21,0.0,-0.98356,2e-05,1.81465]
[1776645920247,58.9,74170.09,0.0,-0.98354,2e-05,1.81645]
[1776645925295,58.9,74178.01,0.0,-0.98343,2e-05,1.82739]
[1776645926302,58.89,74190.22,0.0,-0.98324,2e-05,1.84572]
[1776645931337,58.89,74187.53,0.0,-0.98332,2e-05,1.83761]
[1776645936372,58.88,74187.63,0.0,-0.98333,2e-05,1.8366]
[1776645941407,58.87,74187.44,0.0,-0.98334,2e-05,1.83518]
[1776645951477,58.85,74187.43,0.0,-0.98337,2e-05,1.83291]
[1776645952485,58.85,74169.01,0.0,-0.98366,2e-05,1.80487]
[1776645957519,58.85,74164.64,0.0,-0.98374,2e-05,1.79743]
[1776645962572,58.84,74162.04,0.0,-0.98379,2e-05,1.79269]
[1776645963561,58.84,74177.37,0.0,-0.98355,2e-05,1.81557]
[1776645964569,58.84,74184.18,0.0,-0.98344,2e-05,1.82568]
[1776645965576,58.84,74184.53,0.0,-0.98344,2e-05,1.82599]
[1776645970610,58.83,74184.67,0.0,-0.98345,2e-05,1.82512]
[1776645976653,58.82,74189.26,0.0,-0.98339,2e-05,1.83082]
[1776645978666,58.82,74199.17,0.0,-0.98324,2e-05,1.8455]
[1776645979675,58.81,74200.22,0.0,-0.98322,2e-05,1.84687]
[1776645984725,58.81,74194.25,0.0,-0.98333,2e-05,1.83655]
[1776645990750,58.8,74192.08,0.0,-0.98338,2e-05,1.83186]
[1776645995785,58.79,74194.06,0.0,-0.98339,2e-05,1.83101]
[1776645997799,58.79,74201.83,0.0,-0.98327,2e-05,1.8424]
[1776645998807,58.78,74205.14,0.0,-0.98322,2e-05,1.84722]
[1776646003841,58.78,74203.18,0.0,-0.98326,2e-05,1.84291]
[1776646008876,58.77,74202.31,0.0,-0.98329,2e-05,1.84029]
[1776646013917,58.76,74201.4,0.0,-0.98332,2e-05,1.8376]
[1776646016938,58.75,74209.06,0.0,-0.9832,2e-05,1.84855]
[1776646018957,58.75,74211.96,0.0,-0.98316,2e-05,1.85245]
[1776646023990,58.74,74213.77,0.0,-0.98315,2e-05,1.85384]
[1776646029025,58.73,74217.91,0.0,-0.9831,2e-05,1.8588]
[1776646034060,58.72,74219.13,0.0,-0.98309,2e-05,1.85926]
[1776646039096,58.71,74220.69,0.0,-0.98308,2e-05,1.86026]
[1776646045138,58.7,74223.86,0.0,-0.98305,2e-05,1.86346]
[1776646050172,58.69,74225.01,0.0,-0.98305,2e-05,1.86381]
[1776646056216,58.68,74227.7,0.0,-0.98304,2e-05,1.86349]
[1776646061252,58.67,74228.4,0.0,-0.98305,2e-05,1.86318]
[1776646064272,58.66,74224.04,0.0,-0.98313,2e-05,1.8556]
[1776646065279,58.66,74223.34,0.0,-0.98314,2e-05,1.85425]
[1776646068300,58.65,74217.68,0.0,-0.98324,2e-05,1.84476]
[1776646069304,58.65,74218.07,0.0,-0.98324,2e-05,1.84511]
[1776646074993,58.64,74222.57,0.0,-0.98318,2e-05,1.85053]
[1776646080385,58.63,74223.69,0.0,-0.98318,2e-05,1.85074]
[1776646085420,58.62,74219.19,0.0,-0.98326,2e-05,1.84257]
[1776646090457,58.61,74214.39,0.0,-0.98335,2e-05,1.83404]
[1776646095136,58.61,74209.17,0.0,-0.98345,2e-05,1.82519]
[1776646100526,58.6,74210.69,0.0,-0.98344,2e-05,1.82615]
[1776646105563,58.59,74207.39,0.0,-0.9835,2e-05,1.81994]
[1776646111604,58.58,74206.01,0.0,-0.98356,2e-05,1.8137]
[1776646115286,58.58,74215.76,0.0,-0.98341,2e-05,1.82783]
[1776646120668,58.56,74214.65,0.0,-0.98345,2e-05,1.82465]
[1776646123688,58.56,74209.44,0.0,-0.98354,2e-05,1.81601]
[1776646128725,58.55,74213.04,0.0,-0.98349,2e-05,1.82039]
[1776646131745,58.55,74218.9,0.0,-0.98341,2e-05,1.82864]
[1776646136780,58.54,74217.38,0.0,-0.98344,2e-05,1.8252]
[1776646141815,58.53,74216.34,0.0,-0.98347,2e-05,1.82255]
[1776646146849,58.53,74219.64,0.0,-0.98343,2e-05,1.82655]
[1776646147869,58.52,74228.35,0.0,-0.98329,2e-05,1.83967]
[1776646148866,58.52,74231.0,0.0,-0.98325,2e-05,1.84351]
[1776646149873,58.52,74240.11,0.0,-0.98311,2e-05,1.85731]
[1776646150881,58.52,74239.27,0.0,-0.98312,2e-05,1.85575]
[1776646155917,58.51,74243.99,0.0,-0.98306,2e-05,1.86178]
[1776646156922,58.51,74249.64,0.0,-0.98297,2e-05,1.87028]
[1776646157929,58.51,74249.68,0.0,-0.98297,2e-05,1.87006]
[1776646162964,58.5,74249.29,0.0,-0.983,2e-05,1.86803]
[1776646163972,58.49,74260.3,0.0,-0.98282,2e-05,1.88492]
[1776646164978,58.49,74262.53,0.0,-0.98279,2e-05,1.8881]
[1776646168000,58.49,74255.06,0.0,-0.9829,2e-05,1.8768]
[1776646169007,58.5,74253.25,0.0,-0.98293,2e-05,1.87433]
[1776646174042,58.51,74251.9,0.0,-0.98296,2e-05,1.87125]
[1776646179079,58.52,74250.64,0.0,-0.98296,2e-05,1.87107]
[1776646184116,58.52,74248.76,0.0,-0.983,2e-05,1.86732]
[1776646189149,58.51,74246.43,0.0,-0.98304,2e-05,1.86289]
[1776646194186,58.5,74249.38,0.0,-0.98301,2e-05,1.866]
[1776646198212,58.49,74236.16,0.0,-0.98324,2e-05,1.84437]
[1776646199219,58.49,74233.69,0.0,-0.98328,2e-05,1.84031]
[1776646202241,58.49,74242.97,0.0,-0.98314,2e-05,1.85384]
[1776646203253,58.49,74244.09,0.0,-0.98312,2e-05,1.85594]
[1776646208282,58.5,74246.29,0.0,-0.98306,2e-05,1.86116]
[1776646210297,58.51,74255.45,0.0,-0.98291,2e-05,1.87611]
[1776646211306,58.51,74261.41,0.0,-0.98281,2e-05,1.88575]
[1776646212312,58.51,74263.59,0.0,-0.98277,2e-05,1.88949]
[1776646213318,58.51,74271.84,0.0,-0.98263,2e-05,1.90277]
[1776646214324,58.51,74273.98,0.0,-0.98259,2e-05,1.90644]
[1776646219359,58.52,74275.61,0.0,-0.98255,2e-05,1.90981]
[1776646224394,58.52,74277.45,0.0,-0.98251,2e-05,1.91355]
[1776646229431,58.53,74285.07,0.0,-0.98237,2e-05,1.92708]
[1776646230437,58.54,74298.35,0.0,-0.98214,2e-05,1.94857]
[1776646231444,58.54,74296.31,0.0,-0.9822,2e-05,1.94269]
[1776646236476,58.55,74295.38,0.0,-0.9822,2e-05,1.94246]
[1776646241552,58.55,74296.11,0.0,-0.98218,2e-05,1.94487]
[1776646246587,58.56,74298.2,0.0,-0.98212,2e-05,1.94971]
[1776646251622,58.56,74301.57,0.0,-0.98207,2e-05,1.95501]
[1776646254643,58.57,74313.51,0.0,-0.98186,2e-05,1.97496]
[1776646259679,58.58,74314.61,0.0,-0.98183,2e-05,1.97777]
[1776646264714,58.57,74314.33,0.0,-0.98184,2e-05,1.97637]
[1776646269750,58.55,74314.92,0.0,-0.98186,2e-05,1.97504]
[1776646274784,58.54,74310.49,0.0,-0.98196,2e-05,1.96564]
[1776646280828,58.52,74311.46,0.0,-0.98197,2e-05,1.96458]
[1776646286488,58.51,74313.29,0.0,-0.98196,2e-05,1.96535]
[1776646288894,58.5,74315.34,0.0,-0.98194,2e-05,1.96735]
[1776646293929,58.48,74314.57,0.0,-0.982,2e-05,1.96102]
[1776646298966,58.47,74313.04,0.0,-0.98205,2e-05,1.95643]
[1776646302993,58.46,74318.12,0.0,-0.98198,2e-05,1.96293]
[1776646306016,58.45,74323.12,0.0,-0.98191,2e-05,1.96972]
[1776646307021,58.45,74333.25,0.0,-0.98174,2e-05,1.98574]
[1776646308030,58.45,74335.19,0.0,-0.98171,2e-05,1.9891]
[1776646311050,58.45,74340.31,0.0,-0.98161,2e-05,1.99805]
[1776646313065,58.45,74342.96,0.0,-0.98156,2e-05,2.00274]
[1776646317093,58.46,74348.05,0.0,-0.98146,2e-05,2.01175]
[1776646322130,58.46,74348.74,0.0,-0.98144,2e-05,2.01362]
[1776646323134,58.46,74340.23,0.0,-0.98159,2e-05,1.99979]
[1776646324141,58.47,74340.81,0.0,-0.98158,2e-05,2.00091]
[1776646329176,58.47,74340.77,0.0,-0.98157,2e-05,2.00172]
[1776646332198,58.47,74335.6,0.0,-0.98165,2e-05,1.99378]
[1776646333207,58.47,74328.09,0.0,-0.98179,2e-05,1.98106]
[1776646334211,58.47,74329.03,0.0,-0.98177,2e-05,1.9828]
[1776646339249,58.46,74324.21,0.0,-0.98187,2e-05,1.9734]
[1776646344281,58.45,74323.0,0.0,-0.98192,2e-05,1.96927]
[1776646349316,58.43,74324.42,0.0,-0.98191,2e-05,1.96944]
[1776646354351,58.42,74327.94,0.0,-0.9819,2e-05,1.97016]
[1776646355359,58.42,74335.5,0.0,-0.98178,2e-05,1.98202]
[1776646356365,58.41,74332.82,0.0,-0.98183,2e-05,1.97721]
[1776646361399,58.4,74329.84,0.0,-0.9819,2e-05,1.97021]
[1776646366436,58.41,74326.63,0.0,-0.98194,2e-05,1.96622]
[1776646371470,58.42,74325.13,0.0,-0.98196,2e-05,1.96503]
[1776646376505,58.42,74325.5,0.0,-0.98194,2e-05,1.96687]
[1776646377513,58.43,74332.07,0.0,-0.98182,2e-05,1.97777]
[1776646378520,58.43,74333.18,0.0,-0.9818,2e-05,1.97981]
[1776646381540,58.43,74337.46,0.0,-0.98172,2e-05,1.98744]
[1776646386577,58.44,74339.7,0.0,-0.98167,2e-05,1.99217]
[1776646391611,58.45,74340.74,0.0,-0.98164,2e-05,1.99496]
[1776646396650,58.45,74343.17,0.0,-0.98158,2e-05,2.00025]
[1776646401684,58.46,74344.5,0.0,-0.98155,2e-05,2.00352]
[1776646403696,58.46,74350.8,0.0,-0.98143,2e-05,2.01429]
[1776646407346,58.47,74356.45,0.0,-0.98133,2e-05,2.02418]
[1776646413765,58.48,74357.32,0.0,-0.98132,2e-05,2.02389]
[1776646419807,58.48,74355.6,0.0,-0.98134,2e-05,2.02207]
[1776646424842,58.49,74353.41,0.0,-0.98137,2e-05,2.0193]
[1776646429878,58.49,74355.5,0.0,-0.98133,2e-05,2.02357]
[1776646434912,58.5,74352.84,0.0,-0.98136,2e-05,2.01998]
[1776646439951,58.5,74350.96,0.0,-0.98139,2e-05,2.01768]
[1776646442991,58.51,74343.94,0.0,-0.98151,2e-05,2.00645]
[1776646443978,58.51,74329.21,0.0,-0.98176,2e-05,1.98277]
[1776646444985,58.51,74318.0,0.0,-0.98195,2e-05,1.96459]
[1776646445991,58.51,74318.5,0.0,-0.98194,2e-05,1.96564]
[1776646447638,58.51,74323.93,0.0,-0.98184,2e-05,1.97491]
[1776646452036,58.52,74318.45,0.0,-0.98193,2e-05,1.96698]
[1776646456066,58.53,74312.56,0.0,-0.98202,2e-05,1.95846]
[1776646459082,58.53,74309.32,0.0,-0.98206,2e-05,1.95402]
[1776646464116,58.54,74308.78,0.0,-0.98206,2e-05,1.95473]
[1776646468147,58.55,74315.41,0.0,-0.98193,2e-05,1.96645]
[1776646470160,58.55,74317.74,0.0,-0.98189,2e-05,1.97068]
[1776646478216,58.56,74317.29,0.0,-0.9819,2e-05,1.96895]
[1776646479223,58.57,74311.22,0.0,-0.982,2e-05,1.95938]
[1776646481236,58.57,74310.32,0.0,-0.98201,2e-05,1.95843]
[1776646486272,58.58,74315.45,0.0,-0.98191,2e-05,1.96794]
[1776646487278,58.58,74315.65,0.0,-0.9819,2e-05,1.96849]
[1776646493320,58.59,74314.74,0.0,-0.98191,2e-05,1.96838]
[1776646498355,58.6,74312.64,0.0,-0.98193,2e-05,1.96611]
[1776646500369,58.6,74305.44,0.0,-0.98205,2e-05,1.95497]
[1776646501376,58.6,74305.19,0.0,-0.98205,2e-05,1.95481]
[1776646506412,58.61,74309.51,0.0,-0.98196,2e-05,1.96298]
[1776646511446,58.62,74315.45,0.0,-0.98185,2e-05,1.97371]
[1776646516484,58.62,74318.18,0.0,-0.98179,2e-05,1.97917]
[1776646521517,58.63,74316.46,0.0,-0.98181,2e-05,1.97739]
[1776646526552,58.64,74315.95,0.0,-0.98181,2e-05,1.97757]
[1776646531586,58.64,74308.97,0.0,-0.98194,2e-05,1.9644]
[1776646532596,58.64,74308.16,0.0,-0.98195,2e-05,1.96331]
[1776646537628,58.65,74308.59,0.0,-0.98193,2e-05,1.96511]
[1776646542664,58.66,74308.73,0.0,-0.98192,2e-05,1.96642]
[1776646547701,58.67,74309.02,0.0,-0.9819,2e-05,1.96797]
[1776646553741,58.68,74309.45,0.0,-0.98188,2e-05,1.96994]
[1776646554747,58.68,74285.0,0.0,-0.98229,2e-05,1.93095]
[1776646555756,58.68,74284.5,0.0,-0.9823,2e-05,1.93043]
[1776646560790,58.68,74287.71,0.0,-0.98224,2e-05,1.93624]
[1776646565827,58.69,74288.02,0.0,-0.98222,2e-05,1.93807]
[1776646570861,58.7,74284.72,0.0,-0.98226,2e-05,1.93416]
[1776646575899,58.71,74285.69,0.0,-0.98223,2e-05,1.93708]
[1776646580933,58.72,74286.62,0.0,-0.9822,2e-05,1.93992]
[1776646585970,58.73,74284.03,0.0,-0.98222,2e-05,1.93743]
[1776646591004,58.74,74283.9,0.0,-0.98224,2e-05,1.93548]
[1776646598699,58.75,74284.09,0.0,-0.98221,2e-05,1.938]
[1776646604096,58.76,74284.68,0.0,-0.98219,2e-05,1.9403]
[1776646611144,58.77,74284.43,0.0,-0.98217,2e-05,1.94178]
[1776646616179,58.78,74284.93,0.0,-0.98215,2e-05,1.9439]
[1776646620206,58.79,74291.9,0.0,-0.98202,2e-05,1.95607]
[1776646627257,58.8,74290.12,0.0,-0.98203,2e-05,1.95495]
[1776646632300,58.81,74295.54,0.0,-0.98193,2e-05,1.96489]
[1776646634305,58.82,74307.44,0.0,-0.98171,2e-05,1.98483]
[1776646635316,58.82,74311.2,0.0,-0.98165,2e-05,1.99115]
[1776646637326,58.82,74312.48,0.0,-0.98162,2e-05,1.99362]
[1776646645385,58.83,74309.72,0.0,-0.98165,2e-05,1.99064]
[1776646650421,58.84,74314.38,0.0,-0.98156,2e-05,1.99911]
[1776646655456,58.84,74316.22,0.0,-0.98155,2e-05,1.99998]
[1776646658477,58.84,74324.25,0.0,-0.9814,2e-05,2.01354]
[1776646659485,58.84,74324.88,0.0,-0.98139,2e-05,2.01469]
[1776646666533,58.85,74322.52,0.0,-0.98142,2e-05,2.01165]
[1776646671568,58.85,74321.67,0.0,-0.98143,2e-05,2.01084]
[1776646676605,58.86,74320.64,0.0,-0.98144,2e-05,2.00971]
[1776646677612,58.86,74326.56,0.0,-0.98134,2e-05,2.01953]
[1776646678619,58.86,74327.67,0.0,-0.98132,2e-05,2.02145]
[1776646683657,58.86,74329.1,0.0,-0.98129,2e-05,2.02424]
[1776646684661,58.86,74336.42,0.0,-0.98116,2e-05,2.03639]
[1776646685668,58.86,74334.54,0.0,-0.98119,2e-05,2.03335]
[1776646689697,58.86,74324.43,0.0,-0.98137,2e-05,2.0163]
[1776646691712,58.86,74324.16,0.0,-0.98138,2e-05,2.01558]
[1776646696745,58.85,74318.54,0.0,-0.98149,2e-05,2.00574]
[1776646701780,58.85,74316.4,0.0,-0.98153,2e-05,2.00167]
[1776646708830,58.84,74314.95,0.0,-0.98156,2e-05,1.99852]
[1776646713864,58.84,74310.81,0.0,-0.98167,2e-05,1.98837]
[1776646718900,58.84,74309.35,0.0,-0.9817,2e-05,1.98556]
[1776646723937,58.84,74310.85,0.0,-0.98167,2e-05,1.98754]
[1776646728969,58.83,74314.49,0.0,-0.98162,2e-05,1.99299]
[1776646734004,58.83,74317.14,0.0,-0.98157,2e-05,1.99705]
[1776646738033,58.83,74325.04,0.0,-0.98143,2e-05,2.0105]
[1776646739043,58.83,74329.62,0.0,-0.98135,2e-05,2.01813]
[1776646741054,58.84,74331.29,0.0,-0.98132,2e-05,2.02108]
[1776646746089,58.84,74333.63,0.0,-0.98127,2e-05,2.02542]
[1776646752130,58.84,74333.86,0.0,-0.98126,2e-05,2.02639]
[1776646757168,58.85,74335.27,0.0,-0.98123,2e-05,2.02918]
[1776646762201,58.85,74334.45,0.0,-0.98124,2e-05,2.0283]
[1776646768243,58.85,74335.03,0.0,-0.98122,2e-05,2.02981]
[1776646771265,58.86,74329.65,0.0,-0.98134,2e-05,2.0183]
[1776646772273,58.86,74328.96,0.0,-0.98135,2e-05,2.01728]
[1776646775292,58.86,74323.89,0.0,-0.98144,2e-05,2.00934]
[1776646778321,58.86,74313.02,0.0,-0.98162,2e-05,1.99201]
[1776646779966,58.86,74290.51,0.0,-0.982,2e-05,1.95621]
[1776646783348,58.87,74281.89,0.0,-0.98214,2e-05,1.94287]
[1776646784361,58.87,74282.18,0.0,-0.98214,2e-05,1.94357]
[1776646790035,58.88,74291.63,0.0,-0.98196,2e-05,1.96008]
[1776646791404,58.88,74292.57,0.0,-0.98194,2e-05,1.9618]
[1776646794425,58.88,74298.13,0.0,-0.98184,2e-05,1.97136]
[1776646796439,58.89,74282.73,0.0,-0.9821,2e-05,1.94721]
[1776646798454,58.89,74280.73,0.0,-0.98213,2e-05,1.94424]
[1776646800132,58.89,74273.15,0.0,-0.98225,2e-05,1.93286]
[1776646802491,58.9,74273.44,0.0,-0.98224,2e-05,1.93358]
[1776646803549,58.9,74253.51,0.0,-0.98257,2e-05,1.90212]
[1776646804510,58.9,74270.21,0.0,-0.9823,2e-05,1.92845]
[1776646805544,58.9,74280.87,0.0,-0.98212,2e-05,1.94541]
[1776646807530,58.9,74301.54,0.0,-0.98175,2e-05,1.97955]
[1776646812566,58.91,74299.89,0.0,-0.98177,2e-05,1.9778]
[1776646817599,58.91,74298.29,0.0,-0.98179,2e-05,1.97615]
[1776646822634,58.92,74296.51,0.0,-0.98181,2e-05,1.97419]
[1776646825655,58.92,74300.72,0.0,-0.98173,2e-05,1.9815]
[1776646826663,58.93,74307.0,0.0,-0.98162,2e-05,1.99183]
[1776646829684,58.93,74312.34,0.0,-0.98152,2e-05,2.00092]
[1776646832706,58.93,74326.88,0.0,-0.98129,2e-05,2.02213]
[1776646837741,58.93,74327.95,0.0,-0.98127,2e-05,2.02439]
[1776646842776,58.94,74331.64,0.0,-0.9812,2e-05,2.03088]
[1776646847815,58.94,74334.47,0.0,-0.98114,2e-05,2.03592]
[1776646852847,58.94,74335.71,0.0,-0.98112,2e-05,2.03834]
[1776646855868,58.94,74323.99,0.0,-0.98132,2e-05,2.0193]
[1776646860902,58.95,74321.88,0.0,-0.98135,2e-05,2.01643]
[1776646865937,58.95,74320.77,0.0,-0.98137,2e-05,2.01519]
[1776646870974,58.95,74320.82,0.0,-0.98136,2e-05,2.01583]
[1776646876014,58.96,74318.41,0.0,-0.9814,2e-05,2.01244]
[1776646878024,58.96,74309.52,0.0,-0.98155,2e-05,1.99815]
[1776646879031,58.96,74306.02,0.0,-0.98161,2e-05,1.99259]
[1776646884068,58.96,74305.63,0.0,-0.98161,2e-05,1.99265]
[1776646889105,58.97,74306.73,0.0,-0.98158,2e-05,1.9951]
[1776646895145,58.97,74308.45,0.0,-0.98157,2e-05,1.99575]
[1776646898182,58.98,74317.54,0.0,-0.98141,2e-05,2.01097]
[1776646899185,58.98,74307.49,0.0,-0.98158,2e-05,1.9947]
[1776646900188,58.98,74313.63,0.0,-0.98147,2e-05,2.00483]
[1776646901196,58.98,74317.32,0.0,-0.98141,2e-05,2.01097]
[1776646906231,58.98,74315.78,0.0,-0.98143,2e-05,2.009]
[1776646911282,58.99,74315.82,0.0,-0.98142,2e-05,2.00961]
[1776646912286,58.99,74321.06,0.0,-0.98133,2e-05,2.01829]
[1776646913282,58.99,74342.48,0.0,-0.98095,2e-05,2.05372]
[1776646914288,58.99,74338.89,0.0,-0.98101,2e-05,2.0478]
[1776646917310,58.99,74346.43,0.0,-0.98088,2e-05,2.06044]
[1776646918318,58.99,74347.28,0.0,-0.98086,2e-05,2.06188]
[1776646923352,58.99,74347.86,0.0,-0.98085,2e-05,2.06295]
[1776646927379,58.99,74353.59,0.0,-0.98074,2e-05,2.07261]
[1776646928386,58.99,74354.49,0.0,-0.98073,2e-05,2.07413]
[1776646931067,58.99,74348.51,0.0,-0.98084,2e-05,2.06414]
[1776646931407,58.99,74348.51,0.0,-0.98084,2e-05,2.06415]
[1776646932415,58.99,74342.73,0.0,-0.98094,2e-05,2.05456]
[1776646936444,58.99,74333.02,0.0,-0.98111,2e-05,2.03865]
[1776646939464,58.99,74319.57,0.0,-0.98134,2e-05,2.01675]
[1776646944499,59.0,74316.66,0.0,-0.98139,2e-05,2.01244]
[1776646949535,59.0,74313.99,0.0,-0.98143,2e-05,2.00859]
[1776646952555,59.0,74320.08,0.0,-0.98135,2e-05,2.01593]
[1776646955580,59.0,74326.97,0.0,-0.98122,2e-05,2.02752]
[1776646956586,59.0,74334.45,0.0,-0.98109,2e-05,2.03991]
[1776646958600,59.0,74341.26,0.0,-0.98097,2e-05,2.05129]
[1776646963635,59.01,74335.47,0.0,-0.98107,2e-05,2.04197]
[1776646969679,59.01,74333.32,0.0,-0.9811,2e-05,2.0388]
[1776646974712,59.01,74330.39,0.0,-0.98115,2e-05,2.0343]
[1776646980754,59.01,74331.65,0.0,-0.98112,2e-05,2.03676]
[1776646985789,59.02,74328.39,0.0,-0.98118,2e-05,2.03171]
[1776646986799,59.02,74312.48,0.0,-0.98145,2e-05,2.00575]
[1776646991832,59.02,74315.07,0.0,-0.9814,2e-05,2.01055]
[1776646999888,59.03,74316.38,0.0,-0.98137,2e-05,2.01352]
[1776647003917,59.03,74327.94,0.0,-0.98116,2e-05,2.03285]
[1776647004924,59.03,74333.12,0.0,-0.98107,2e-05,2.04144]
[1776647009959,59.03,74327.16,0.0,-0.98117,2e-05,2.03189]
[1776647012980,59.03,74335.66,0.0,-0.98105,2e-05,2.04313]
[1776647018015,59.03,74333.42,0.0,-0.98109,2e-05,2.03969]
[1776647023050,59.04,74333.19,0.0,-0.98109,2e-05,2.0396]
[1776647026072,59.04,74326.73,0.0,-0.9812,2e-05,2.02913]
[1776647027079,59.04,74313.64,0.0,-0.98143,2e-05,2.00776]
[1776647028085,59.04,74308.33,0.0,-0.98152,2e-05,1.99922]
[1776647030099,59.04,74303.82,0.0,-0.98159,2e-05,1.99215]
[1776647035135,59.04,74306.53,0.0,-0.98154,2e-05,1.99721]
[1776647036141,59.04,74329.79,0.0,-0.98113,2e-05,2.03541]
[1776647037149,59.05,74329.79,0.0,-0.98113,2e-05,2.03551]
[1776647038156,59.05,74331.96,0.0,-0.98109,2e-05,2.03914]
[1776647043192,59.05,74328.07,0.0,-0.98116,2e-05,2.03296]
[1776647048227,59.05,74326.91,0.0,-0.98118,2e-05,2.03129]
[1776647053261,59.05,74322.41,0.0,-0.98125,2e-05,2.02415]
[1776647058296,59.05,74320.69,0.0,-0.98128,2e-05,2.02159]
[1776647063333,59.05,74320.62,0.0,-0.98128,2e-05,2.02171]
[1776647066351,59.05,74313.2,0.0,-0.98141,2e-05,2.00971]
[1776647067358,59.06,74312.34,0.0,-0.98142,2e-05,2.00837]
[1776647070381,59.06,74317.76,0.0,-0.98132,2e-05,2.01742]
[1776647075419,59.06,74316.3,0.0,-0.98137,2e-05,2.01236]
[1776647076428,59.06,74306.26,0.0,-0.98155,2e-05,1.99606]
[1776647077434,59.06,74303.1,0.0,-0.9816,2e-05,1.99102]
[1776647078440,59.06,74297.62,0.0,-0.98169,2e-05,1.98225]
[1776647079446,59.06,74298.17,0.0,-0.98168,2e-05,1.98324]
[1776647082125,59.06,74303.58,0.0,-0.98159,2e-05,1.99232]
[1776647083481,59.06,74304.41,0.0,-0.98157,2e-05,1.99376]
[1776647088516,59.07,74320.09,0.0,-0.98129,2e-05,2.01977]
[1776647089523,59.07,74317.33,0.0,-0.98134,2e-05,2.01537]
[1776647094561,59.07,74272.25,0.0,-0.98211,2e-05,1.94287]
[1776647095564,59.07,74276.4,0.0,-0.98204,2e-05,1.94967]
[1776647096571,59.07,74276.46,0.0,-0.98204,2e-05,1.94944]
[1776647102268,59.07,74278.18,0.0,-0.982,2e-05,1.95306]
[1776647107648,59.08,74280.48,0.0,-0.98196,2e-05,1.95753]
[1776647112684,59.08,74279.83,0.0,-0.98197,2e-05,1.95625]
[1776647114698,59.08,74276.05,0.0,-0.98203,2e-05,1.95015]
[1776647119735,59.08,74274.07,0.0,-0.98207,2e-05,1.94692]
[1776647122424,59.08,74306.26,0.0,-0.98152,2e-05,1.99873]
[1776647123764,59.08,74311.81,0.0,-0.98142,2e-05,2.00767]
[1776647124774,59.08,74310.9,0.0,-0.98144,2e-05,2.00607]
[1776647126803,59.07,74302.31,0.0,-0.98159,2e-05,1.99189]
[1776647129802,59.07,74309.48,0.0,-0.98147,2e-05,2.00326]
[1776647132494,59.07,74303.82,0.0,-0.9816,2e-05,1.99082]
[1776647135845,59.07,74300.11,0.0,-0.98166,2e-05,1.98446]
[1776647140885,59.06,74301.15,0.0,-0.98165,2e-05,1.98572]
[1776647142895,59.06,74305.03,0.0,-0.98159,2e-05,1.99181]
[1776647143901,59.06,74300.15,0.0,-0.98167,2e-05,1.98382]
[1776647148938,59.06,74298.58,0.0,-0.9817,2e-05,1.98086]
[1776647153970,59.06,74298.48,0.0,-0.98171,2e-05,1.98028]
[1776647159007,59.05,74296.2,0.0,-0.98175,2e-05,1.9762]
[1776647162034,59.05,74290.87,0.0,-0.98185,2e-05,1.96743]
[1776647166063,59.05,74285.5,0.0,-0.98194,2e-05,1.95862]
[1776647171098,59.05,74284.47,0.0,-0.98196,2e-05,1.95683]
[1776647175132,59.05,74280.55,0.0,-0.98203,2e-05,1.95051]
[1776647180164,59.05,74277.55,0.0,-0.98208,2e-05,1.94572]
[1776647185198,59.05,74270.39,0.0,-0.9822,2e-05,1.93436]
[1776647189226,59.05,74264.46,0.0,-0.9823,2e-05,1.92508]
[1776647194261,59.05,74265.99,0.0,-0.98229,2e-05,1.92482]
[1776647198290,59.05,74250.46,0.0,-0.98255,2e-05,1.90054]
[1776647199298,59.05,74234.63,0.0,-0.98281,2e-05,1.87597]
[1776647200306,59.05,74232.68,0.0,-0.98284,2e-05,1.87307]
[1776647203342,59.06,74237.74,0.0,-0.98275,2e-05,1.88131]
[1776647205348,59.06,74246.06,0.0,-0.98261,2e-05,1.89451]
[1776647206351,59.06,74247.12,0.0,-0.9826,2e-05,1.89626]
[1776647211387,59.06,74244.81,0.0,-0.98263,2e-05,1.89313]
[1776647216422,59.07,74244.28,0.0,-0.98263,2e-05,1.89278]
[1776647219443,59.07,74234.32,0.0,-0.98279,2e-05,1.87757]
[1776647220450,59.07,74236.51,0.0,-0.98276,2e-05,1.88109]
[1776647225487,59.07,74243.36,0.0,-0.98264,2e-05,1.8923]
[1776647230519,59.08,74239.25,0.0,-0.9827,2e-05,1.88638]
[1776647234547,59.08,74235.19,0.0,-0.98276,2e-05,1.8805]
[1776647239583,59.08,74238.14,0.0,-0.98271,2e-05,1.88567]
[1776647244617,59.09,74248.38,0.0,-0.98253,2e-05,1.90218]
[1776647245625,59.09,74260.06,0.0,-0.98234,2e-05,1.92062]
[1776647246631,59.09,74256.65,0.0,-0.98239,2e-05,1.91529]
[1776647251668,59.09,74269.32,0.0,-0.9822,2e-05,1.93272]
[1776647252673,59.09,74269.97,0.0,-0.98219,2e-05,1.93377]
[1776647257708,59.09,74271.49,0.0,-0.98217,2e-05,1.93624]
[1776647261414,59.09,74291.57,0.0,-0.98183,2e-05,1.96835]
[1776647261736,59.09,74291.57,0.0,-0.98183,2e-05,1.96831]
[1776647266773,59.09,74289.21,0.0,-0.98187,2e-05,1.96435]
[1776647271809,59.09,74284.95,0.0,-0.98194,2e-05,1.95737]
[1776647277849,59.09,74283.13,0.0,-0.98197,2e-05,1.95431]
[1776647279863,59.09,74278.1,0.0,-0.98206,2e-05,1.94625]
[1776647283893,59.09,74293.8,0.0,-0.98179,2e-05,1.97134]
[1776647284898,59.09,74293.37,0.0,-0.9818,2e-05,1.97059]
[1776647288928,59.08,74298.81,0.0,-0.98171,2e-05,1.97914]
[1776647292954,59.08,74311.29,0.0,-0.9815,2e-05,1.99909]
[1776647293963,59.08,74313.42,0.0,-0.98146,2e-05,2.00245]
[1776647298998,59.07,74317.39,0.0,-0.98141,2e-05,2.0073]
[1776647301699,59.07,74345.08,0.0,-0.98093,2e-05,2.05245]
[1776647306065,59.06,74351.06,0.0,-0.98083,2e-05,2.06164]
[1776647307071,59.06,74350.77,0.0,-0.98083,2e-05,2.06095]
[1776647312106,59.06,74355.27,0.0,-0.98079,2e-05,2.06445]
[1776647315125,59.05,74349.43,0.0,-0.9809,2e-05,2.05412]
[1776647318145,59.05,74345.51,0.0,-0.98098,2e-05,2.04708]
[1776647323182,59.04,74344.06,0.0,-0.98101,2e-05,2.04385]
[1776647328218,59.04,74344.7,0.0,-0.98101,2e-05,2.0441]
[1776647333250,59.03,74346.4,0.0,-0.98099,2e-05,2.04612]
[1776647338291,59.03,74345.67,0.0,-0.98101,2e-05,2.04416]
[1776647343321,59.02,74348.68,0.0,-0.98097,2e-05,2.04826]
[1776647348355,59.02,74350.65,0.0,-0.98094,2e-05,2.05073]
[1776647349362,59.01,74358.99,0.0,-0.98079,2e-05,2.06443]
[1776647354398,59.01,74356.88,0.0,-0.98084,2e-05,2.06003]
[1776647355405,59.01,74351.77,0.0,-0.98093,2e-05,2.05138]
[1776647360439,59.0,74346.72,0.0,-0.98103,2e-05,2.04224]
[1776647362457,59.0,74336.88,0.0,-0.98121,2e-05,2.02585]
[1776647363474,59.0,74328.14,0.0,-0.98136,2e-05,2.01126]
[1776647367490,59.0,74328.83,0.0,-0.98136,2e-05,2.01205]
[1776647368496,59.0,74333.88,0.0,-0.98127,2e-05,2.02025]
[1776647370510,59.0,74335.72,0.0,-0.98124,2e-05,2.02307]
[1776647375545,58.99,74335.47,0.0,-0.98127,2e-05,2.01925]
[1776647380587,58.99,74336.78,0.0,-0.98125,2e-05,2.02096]
[1776647382597,58.99,74331.34,0.0,-0.98135,2e-05,2.01187]
[1776647383602,58.99,74331.34,0.0,-0.98135,2e-05,2.0118]
[1776647386624,58.99,74333.5,0.0,-0.98132,2e-05,2.01511]
[1776647391657,58.98,74335.85,0.0,-0.98128,2e-05,2.01855]
[1776647395688,58.98,74325.54,0.0,-0.98147,2e-05,2.00133]
[1776647396692,58.98,74323.44,0.0,-0.9815,2e-05,1.99784]
[1776647399724,58.98,74313.58,0.0,-0.98168,2e-05,1.98168]
[1776647400722,58.98,74303.49,0.0,-0.98185,2e-05,1.96536]
[1776647401729,58.98,74295.18,0.0,-0.98199,2e-05,1.95203]
[1776647402736,58.98,74283.53,0.0,-0.98219,2e-05,1.93348]
[1776647403774,58.98,74280.74,0.0,-0.98224,2e-05,1.9291]
[1776647405781,58.98,74272.28,0.0,-0.98238,2e-05,1.91585]
[1776647406788,58.98,74268.76,0.0,-0.98243,2e-05,1.91038]
[1776647411826,58.99,74274.12,0.0,-0.98234,2e-05,1.91926]
[1776647412838,58.99,74274.92,0.0,-0.98233,2e-05,1.92059]
[1776647414856,58.99,74289.95,0.0,-0.98207,2e-05,1.94453]
[1776647415857,58.99,74293.45,0.0,-0.98201,2e-05,1.9502]
[1776647416865,58.99,74299.02,0.0,-0.98192,2e-05,1.95914]
[1776647417869,58.99,74299.02,0.0,-0.98192,2e-05,1.95913]
[1776647418882,58.99,74291.11,0.0,-0.98205,2e-05,1.94646]
[1776647419899,58.99,74291.05,0.0,-0.98205,2e-05,1.94638]
[1776647420891,58.99,74296.73,0.0,-0.98195,2e-05,1.95548]
[1776647421897,58.99,74296.38,0.0,-0.98196,2e-05,1.95492]
[1776647426933,58.99,74295.83,0.0,-0.98197,2e-05,1.95404]
[1776647429953,58.99,74290.4,0.0,-0.98206,2e-05,1.94535]
[1776647431967,58.99,74288.76,0.0,-0.98212,2e-05,1.93989]
[1776647437004,58.99,74287.52,0.0,-0.98214,2e-05,1.93802]
[1776647442711,58.99,74291.27,0.0,-0.98207,2e-05,1.94414]
[1776647444061,58.99,74296.87,0.0,-0.98197,2e-05,1.95311]
[1776647445063,58.99,74301.27,0.0,-0.9819,2e-05,1.96016]
[1776647446072,58.99,74309.3,0.0,-0.98176,2e-05,1.97308]
[1776647447077,58.99,74309.73,0.0,-0.98175,2e-05,1.97375]
[1776647449092,58.99,74314.95,0.0,-0.98167,2e-05,1.98212]
[1776647450098,58.99,74308.38,0.0,-0.98178,2e-05,1.97146]
[1776647451105,58.99,74306.35,0.0,-0.98181,2e-05,1.96816]
[1776647456140,58.99,74302.75,0.0,-0.98188,2e-05,1.96229]
[1776647461179,58.99,74301.14,0.0,-0.9819,2e-05,1.95965]
[1776647466212,58.99,74304.1,0.0,-0.98186,2e-05,1.96432]
[1776647470242,58.99,74298.96,0.0,-0.98194,2e-05,1.95602]
[1776647474270,58.99,74293.86,0.0,-0.98203,2e-05,1.94784]
[1776647480314,58.99,74298.01,0.0,-0.98196,2e-05,1.9545]
[1776647485347,58.99,74300.54,0.0,-0.98192,2e-05,1.95854]
[1776647489376,58.99,74296.54,0.0,-0.98198,2e-05,1.95214]
[1776647494411,58.99,74300.7,0.0,-0.98194,2e-05,1.95596]
[1776647499447,58.99,74298.94,0.0,-0.98197,2e-05,1.95315]
[1776647506496,58.99,74297.23,0.0,-0.982,2e-05,1.95048]
[1776647509517,58.99,74304.51,0.0,-0.98187,2e-05,1.96219]
[1776647514552,58.99,74300.52,0.0,-0.98194,2e-05,1.95577]
[1776647519588,58.99,74294.98,0.0,-0.98204,2e-05,1.94694]
[1776647524623,58.99,74293.75,0.0,-0.98205,2e-05,1.94507]
[1776647529657,58.99,74290.73,0.0,-0.98211,2e-05,1.94034]
[1776647534692,58.99,74287.85,0.0,-0.98215,2e-05,1.93589]
[1776647539732,58.99,74288.03,0.0,-0.98215,2e-05,1.93634]
[1776647541744,58.99,74298.1,0.0,-0.98198,2e-05,1.95249]
[1776647542749,58.99,74306.86,0.0,-0.98183,2e-05,1.96657]
[1776647543757,58.99,74307.92,0.0,-0.98181,2e-05,1.96827]
[1776647545770,58.99,74313.2,0.0,-0.98172,2e-05,1.97675]
[1776647547785,58.99,74314.45,0.0,-0.9817,2e-05,1.97871]
[1776647553482,58.99,74313.11,0.0,-0.98175,2e-05,1.97347]
[1776647560878,58.99,74312.17,0.0,-0.98177,2e-05,1.97173]
[1776647565915,58.99,74310.19,0.0,-0.9818,2e-05,1.96839]
[1776647571957,58.99,74315.54,0.0,-0.98171,2e-05,1.97681]
[1776647576992,58.98,74320.77,0.0,-0.98162,2e-05,1.985]
[1776647582027,58.98,74319.89,0.0,-0.98164,2e-05,1.9832]
[1776647587061,58.98,74321.29,0.0,-0.98162,2e-05,1.98505]
[1776647592096,58.97,74312.81,0.0,-0.98178,2e-05,1.97086]
[1776647593104,58.97,74312.26,0.0,-0.98179,2e-05,1.9699]
[1776647597131,58.97,74310.84,0.0,-0.98181,2e-05,1.96736]
[1776647603173,58.97,74313.24,0.0,-0.98177,2e-05,1.9709]
[1776647606197,58.97,74318.45,0.0,-0.98169,2e-05,1.97915]
[1776647611230,58.97,74318.63,0.0,-0.98171,2e-05,1.97623]
[1776647615257,58.97,74329.44,0.0,-0.98153,2e-05,1.99351]
[1776647616264,58.96,74330.59,0.0,-0.98151,2e-05,1.99529]
[1776647620292,58.96,74334.23,0.0,-0.98145,2e-05,2.00086]
[1776647625989,58.96,74331.38,0.0,-0.98151,2e-05,1.99559]
[1776647632034,58.95,74330.2,0.0,-0.98153,2e-05,1.99308]
[1776647637410,58.95,74329.17,0.0,-0.98156,2e-05,1.9909]
[1776647642446,58.95,74327.09,0.0,-0.9816,2e-05,1.98704]
[1776647647482,58.94,74327.9,0.0,-0.98159,2e-05,1.98786]
[1776647652516,58.94,74329.89,0.0,-0.98156,2e-05,1.99058]
[1776647657552,58.94,74332.94,0.0,-0.98151,2e-05,1.99504]
[1776647662587,58.93,74334.07,0.0,-0.9815,2e-05,1.99633]
[1776647667623,58.93,74330.86,0.0,-0.98156,2e-05,1.99056]
[1776647673665,58.93,74328.36,0.0,-0.98164,2e-05,1.983]
[1776647678700,58.92,74327.5,0.0,-0.98166,2e-05,1.98107]
[1776647681722,58.92,74332.88,0.0,-0.98157,2e-05,1.9895]
[1776647686756,58.92,74333.15,0.0,-0.98157,2e-05,1.98943]
[1776647692801,58.91,74334.08,0.0,-0.98156,2e-05,1.99033]
[1776647694814,58.91,74352.68,0.0,-0.98123,2e-05,2.02058]
[1776647695820,58.91,74352.48,0.0,-0.98124,2e-05,2.0201]
[1776647701865,58.9,74354.1,0.0,-0.98122,2e-05,2.02185]
[1776647706898,58.9,74353.41,0.0,-0.98124,2e-05,2.01992]
[1776647711932,58.89,74351.04,0.0,-0.98129,2e-05,2.01524]
[1776647716970,58.89,74349.71,0.0,-0.98132,2e-05,2.01231]
[1776647720994,58.89,74343.03,0.0,-0.98145,2e-05,2.0008]
[1776647724016,58.88,74340.14,0.0,-0.9815,2e-05,1.99571]
[1776647729050,58.88,74341.48,0.0,-0.98148,2e-05,1.99729]
[1776647734089,58.88,74344.41,0.0,-0.98147,2e-05,1.9985]
[1776647737120,58.87,74338.02,0.0,-0.98158,2e-05,1.98784]
[1776647739122,58.87,74331.0,0.0,-0.98171,2e-05,1.97604]
[1776647744157,58.87,74330.77,0.0,-0.98171,2e-05,1.97534]
[1776647749192,58.87,74318.68,0.0,-0.98193,2e-05,1.95544]
[1776647750200,58.87,74318.44,0.0,-0.98193,2e-05,1.95501]
[1776647753222,58.86,74325.71,0.0,-0.98181,2e-05,1.96659]
[1776647754229,58.86,74326.17,0.0,-0.9818,2e-05,1.96727]
[1776647759264,58.86,74326.65,0.0,-0.9818,2e-05,1.96775]
[1776647762285,58.86,74321.1,0.0,-0.98189,2e-05,1.95862]
[1776647764298,58.86,74322.17,0.0,-0.98188,2e-05,1.96026]
[1776647767319,58.86,74326.79,0.0,-0.9818,2e-05,1.96756]
[1776647772355,58.86,74323.0,0.0,-0.98187,2e-05,1.96116]
[1776647777389,58.86,74322.29,0.0,-0.98188,2e-05,1.95975]
[1776647779404,58.86,74317.25,0.0,-0.98197,2e-05,1.95155]
[1776647784439,58.85,74316.66,0.0,-0.98198,2e-05,1.95038]
[1776647789474,58.85,74318.93,0.0,-0.98194,2e-05,1.95382]
[1776647794509,58.85,74320.39,0.0,-0.98195,2e-05,1.95306]
[1776647800552,58.85,74321.59,0.0,-0.98193,2e-05,1.95477]
[1776647805587,58.85,74323.04,0.0,-0.98191,2e-05,1.95696]
[1776647812640,58.85,74324.52,0.0,-0.98188,2e-05,1.95919]
[1776647817679,58.85,74325.57,0.0,-0.98187,2e-05,1.96076]
[1776647823712,58.85,74326.07,0.0,-0.98186,2e-05,1.96138]
[1776647825728,58.84,74320.82,0.0,-0.98195,2e-05,1.95287]
[1776647830761,58.84,74322.58,0.0,-0.98192,2e-05,1.95557]
[1776647835798,58.84,74323.41,0.0,-0.98191,2e-05,1.95678]
[1776647841496,58.84,74324.03,0.0,-0.9819,2e-05,1.95758]
[1776647849898,58.84,74323.85,0.0,-0.98191,2e-05,1.957]
[1776647854933,58.84,74321.24,0.0,-0.98198,2e-05,1.94972]
[1776647859971,58.84,74309.94,0.0,-0.98217,2e-05,1.93144]
[1776647860979,58.84,74300.09,0.0,-0.98234,2e-05,1.91578]
[1776647861986,58.84,74299.96,0.0,-0.98234,2e-05,1.91559]
[1776647867021,58.84,74301.19,0.0,-0.98232,2e-05,1.91763]
[1776647872056,58.84,74301.19,0.0,-0.98232,2e-05,1.91772]
[1776647877091,58.84,74301.62,0.0,-0.98231,2e-05,1.91848]
[1776647881121,58.84,74287.32,0.0,-0.98255,2e-05,1.89598]
[1776647882133,58.84,74287.56,0.0,-0.98254,2e-05,1.89642]
[1776647883134,58.84,74282.25,0.0,-0.98263,2e-05,1.88814]
[1776647884141,58.84,74275.82,0.0,-0.98274,2e-05,1.87817]
[1776647885148,58.84,74275.35,0.0,-0.98274,2e-05,1.87753]
[1776647891190,58.85,74275.5,0.0,-0.98274,2e-05,1.87833]
[1776647892205,58.85,74265.15,0.0,-0.98291,2e-05,1.86233]
[1776647893203,58.85,74271.33,0.0,-0.9828,2e-05,1.87205]
[1776647894210,58.85,74271.96,0.0,-0.98279,2e-05,1.87313]
[1776647899247,58.85,74272.83,0.0,-0.98277,2e-05,1.87501]
[1776647904280,58.86,74273.41,0.0,-0.98276,2e-05,1.87654]
[1776647906294,58.86,74282.56,0.0,-0.9826,2e-05,1.89103]
[1776647908308,58.86,74288.5,0.0,-0.9825,2e-05,1.90049]
[1776647913344,58.86,74289.64,0.0,-0.9825,2e-05,1.89977]
[1776647917371,58.86,74285.01,0.0,-0.98258,2e-05,1.8928]
[1776647922410,58.86,74289.49,0.0,-0.9825,2e-05,1.90022]
[1776647927442,58.87,74293.83,0.0,-0.98242,2e-05,1.90741]
[1776647930464,58.87,74299.05,0.0,-0.98233,2e-05,1.91582]
[1776647932138,58.87,74304.43,0.0,-0.98224,2e-05,1.92439]
[1776647937510,58.87,74305.44,0.0,-0.98222,2e-05,1.92621]
[1776647942546,58.87,74306.61,0.0,-0.9822,2e-05,1.92822]
[1776647947582,58.87,74321.91,0.0,-0.98194,2e-05,1.95277]
[1776647952616,58.87,74322.14,0.0,-0.98194,2e-05,1.95306]
[1776647957652,58.87,74323.29,0.0,-0.98192,2e-05,1.95481]
[1776647962685,58.87,74320.25,0.0,-0.98197,2e-05,1.94978]
[1776647967721,58.87,74322.3,0.0,-0.98194,2e-05,1.95295]
[1776647972759,58.87,74320.71,0.0,-0.98199,2e-05,1.94739]
[1776647978798,58.87,74319.84,0.0,-0.98201,2e-05,1.9459]
[1776647983834,58.87,74319.01,0.0,-0.98202,2e-05,1.9445]
[1776647985847,58.87,74312.07,0.0,-0.98214,2e-05,1.93339]
[1776647986863,58.87,74307.12,0.0,-0.98222,2e-05,1.92553]
[1776647988868,58.87,74297.06,0.0,-0.98239,2e-05,1.90965]
[1776647990882,58.87,74278.91,0.0,-0.9827,2e-05,1.88119]
[1776647992558,58.87,74270.87,0.0,-0.98282,2e-05,1.86899]
[1776647997933,58.87,74275.2,0.0,-0.98275,2e-05,1.87625]
[1776647999948,58.87,74284.66,0.0,-0.98259,2e-05,1.89122]
[1776648002977,58.88,74278.5,0.0,-0.98269,2e-05,1.88184]
[1776648008014,58.88,74278.15,0.0,-0.98269,2e-05,1.88178]
[1776648009015,58.88,74269.29,0.0,-0.98283,2e-05,1.8681]
[1776648013041,58.88,74266.25,0.0,-0.98288,2e-05,1.86391]
[1776648016061,58.89,74261.99,0.0,-0.98294,2e-05,1.85775]
[1776648018074,58.89,74268.71,0.0,-0.98283,2e-05,1.86844]
[1776648019082,58.89,74274.58,0.0,-0.98273,2e-05,1.87768]
[1776648022105,58.89,74279.95,0.0,-0.98264,2e-05,1.8864]
[1776648027141,58.9,74281.28,0.0,-0.98261,2e-05,1.889]
[1776648032175,58.9,74282.63,0.0,-0.98261,2e-05,1.88882]
[1776648037225,58.9,74270.57,0.0,-0.9828,2e-05,1.87056]
[1776648038216,58.9,74269.55,0.0,-0.98282,2e-05,1.86913]
[1776648039224,58.91,74274.95,0.0,-0.98273,2e-05,1.87768]
[1776648040230,58.91,74274.61,0.0,-0.98273,2e-05,1.87728]
[1776648045266,58.91,74277.71,0.0,-0.98267,2e-05,1.88276]
[1776648050303,58.92,74278.06,0.0,-0.98266,2e-05,1.88392]
[1776648055336,58.92,74277.06,0.0,-0.98267,2e-05,1.88295]
[1776648060375,58.91,74259.23,0.0,-0.98298,2e-05,1.85376]
[1776648061380,58.91,74256.05,0.0,-0.98303,2e-05,1.84859]
[1776648062387,58.91,74249.41,0.0,-0.98314,2e-05,1.83814]
[1776648063400,58.9,74247.05,0.0,-0.98319,2e-05,1.83428]
[1776648065412,58.9,74231.8,0.0,-0.98344,2e-05,1.81059]
[1776648066423,58.9,74231.46,0.0,-0.98344,2e-05,1.80988]
[1776648071453,58.89,74226.81,0.0,-0.98353,2e-05,1.80194]
[1776648075485,58.89,74212.07,0.0,-0.98377,2e-05,1.7791]
[1776648076486,58.89,74213.29,0.0,-0.98375,2e-05,1.78078]
[1776648081523,58.88,74210.26,0.0,-0.9838,2e-05,1.77555]
[1776648086559,58.88,74208.48,0.0,-0.98384,2e-05,1.77208]
[1776648093608,58.87,74204.84,0.0,-0.98393,2e-05,1.76304]
[1776648098642,58.87,74207.17,0.0,-0.9839,2e-05,1.76591]
[1776648099649,58.86,74212.48,0.0,-0.98382,2e-05,1.77369]
[1776648105694,58.86,74214.47,0.0,-0.9838,2e-05,1.77588]
[1776648108717,58.86,74209.61,0.0,-0.98388,2e-05,1.76826]
[1776648113749,58.85,74209.2,0.0,-0.98389,2e-05,1.76709]
[1776648117783,58.85,74234.26,0.0,-0.98349,2e-05,1.80483]
[1776648119798,58.85,74226.89,0.0,-0.98361,2e-05,1.79395]
[1776648124832,58.85,74228.69,0.0,-0.98358,2e-05,1.79602]
[1776648129867,58.84,74227.67,0.0,-0.98361,2e-05,1.79363]
[1776648134903,58.84,74229.88,0.0,-0.98358,2e-05,1.79611]
[1776648137926,58.83,74235.4,0.0,-0.9835,2e-05,1.80391]
[1776648143621,58.83,74236.32,0.0,-0.9835,2e-05,1.80437]
[1776648149002,58.82,74236.02,0.0,-0.98351,2e-05,1.80283]
[1776648154038,58.81,74236.59,0.0,-0.98354,2e-05,1.80004]
[1776648157062,58.81,74241.92,0.0,-0.98346,2e-05,1.80756]
[1776648162095,58.8,74245.69,0.0,-0.98341,2e-05,1.81234]
[1776648165117,58.8,74257.53,0.0,-0.98322,2e-05,1.83024]
[1776648170151,58.8,74258.38,0.0,-0.98321,2e-05,1.83152]
[1776648175189,58.8,74258.69,0.0,-0.9832,2e-05,1.83197]
[1776648181229,58.8,74256.46,0.0,-0.98324,2e-05,1.82853]
[1776648185257,58.8,74250.91,0.0,-0.98333,2e-05,1.81986]
[1776648190293,58.79,74253.92,0.0,-0.98329,2e-05,1.82342]
[1776648197342,58.78,74254.86,0.0,-0.98329,2e-05,1.82341]
[1776648202376,58.78,74256.0,0.0,-0.98329,2e-05,1.82414]
[1776648207412,58.77,74256.78,0.0,-0.98328,2e-05,1.82433]
[1776648214460,58.76,74257.14,0.0,-0.98332,2e-05,1.82071]
[1776648220502,58.76,74254.03,0.0,-0.98337,2e-05,1.81612]
[1776648225537,58.76,74250.57,0.0,-0.98342,2e-05,1.81099]
[1776648230573,58.75,74246.93,0.0,-0.98349,2e-05,1.80455]
[1776648235609,58.75,74245.17,0.0,-0.98353,2e-05,1.801]
[1776648236615,58.75,74239.86,0.0,-0.98361,2e-05,1.7928]
[1776648237622,58.75,74239.31,0.0,-0.98362,2e-05,1.7918]
[1776648242657,58.74,74237.55,0.0,-0.98366,2e-05,1.78835]
[1776648247694,58.73,74237.84,0.0,-0.98366,2e-05,1.78799]
[1776648254743,58.73,74240.48,0.0,-0.98363,2e-05,1.79083]
[1776648262798,58.72,74240.1,0.0,-0.98365,2e-05,1.78882]
[1776648267833,58.71,74239.81,0.0,-0.98367,2e-05,1.78761]
[1776648268842,58.71,74230.08,0.0,-0.98382,2e-05,1.77287]
[1776648273877,58.71,74225.32,0.0,-0.98393,2e-05,1.76246]
[1776648277903,58.7,74232.65,0.0,-0.98382,2e-05,1.77297]
[1776648279918,58.7,74240.93,0.0,-0.98369,2e-05,1.78513]
[1776648281932,58.7,74236.16,0.0,-0.98377,2e-05,1.77771]
[1776648286966,58.69,74234.07,0.0,-0.98381,2e-05,1.77396]
[1776648293009,58.69,74234.01,0.0,-0.98381,2e-05,1.77319]
[1776648300057,58.68,74230.12,0.0,-0.98388,2e-05,1.76665]
[1776648305093,58.68,74228.99,0.0,-0.98391,2e-05,1.76448]
[1776648310131,58.68,74229.57,0.0,-0.9839,2e-05,1.76486]
[1776648311135,58.68,74235.97,0.0,-0.9838,2e-05,1.77432]
[1776648312141,58.68,74242.1,0.0,-0.98371,2e-05,1.78341]
[1776648317178,58.67,74241.11,0.0,-0.98373,2e-05,1.78132]
[1776648322211,58.67,74240.88,0.0,-0.98374,2e-05,1.78038]
[1776648327246,58.66,74241.21,0.0,-0.98374,2e-05,1.7803]
[1776648331275,58.66,74248.21,0.0,-0.98366,2e-05,1.78759]
[1776648338325,58.65,74251.06,0.0,-0.98362,2e-05,1.791]
[1776648345023,58.65,74252.06,0.0,-0.98362,2e-05,1.79164]
[1776648350411,58.64,74255.33,0.0,-0.98357,2e-05,1.79592]
[1776648355448,58.64,74258.04,0.0,-0.98354,2e-05,1.79933]
[1776648364510,58.63,74257.77,0.0,-0.98355,2e-05,1.79805]
[1776648369545,58.64,74255.73,0.0,-0.98357,2e-05,1.79628]
[1776648375233,58.65,74255.66,0.0,-0.98355,2e-05,1.79775]
[1776648382637,58.66,74254.95,0.0,-0.98354,2e-05,1.79847]
[1776648385658,58.67,74261.45,0.0,-0.98343,2e-05,1.80909]
[1776648390692,58.68,74260.25,0.0,-0.98344,2e-05,1.80844]
[1776648395726,58.69,74260.29,0.0,-0.98345,2e-05,1.80689]
[1776648400763,58.69,74260.04,0.0,-0.98344,2e-05,1.80765]
[1776648401771,58.7,74254.32,0.0,-0.98353,2e-05,1.7992]
[1776648403784,58.7,74255.04,0.0,-0.98351,2e-05,1.80076]
[1776648409828,58.71,74256.81,0.0,-0.98347,2e-05,1.80483]
[1776648414862,58.72,74269.54,0.0,-0.98326,2e-05,1.82535]
[1776648415874,58.72,74271.88,0.0,-0.98322,2e-05,1.82913]
[1776648416874,58.72,74277.21,0.0,-0.98313,2e-05,1.8375]
[1776648417882,58.72,74277.6,0.0,-0.98312,2e-05,1.83827]
[1776648422917,58.73,74277.57,0.0,-0.98311,2e-05,1.83923]
[1776648427951,58.73,74275.98,0.0,-0.98312,2e-05,1.83764]
[1776648432988,58.74,74272.75,0.0,-0.98317,2e-05,1.83356]
[1776648438023,58.75,74273.0,0.0,-0.98315,2e-05,1.83485]
[1776648443061,58.75,74273.09,0.0,-0.98314,2e-05,1.83589]
[1776648445726,58.76,74268.43,0.0,-0.98321,2e-05,1.82913]
[1776648452122,58.76,74269.3,0.0,-0.98321,2e-05,1.82903]
[1776648456155,58.77,74283.09,0.0,-0.98298,2e-05,1.85086]
[1776648457158,58.77,74290.32,0.0,-0.98286,2e-05,1.86239]
[1776648462194,58.78,74290.35,0.0,-0.98285,2e-05,1.86319]
[1776648465216,58.78,74297.39,0.0,-0.98273,2e-05,1.8746]
[1776648470250,58.78,74299.96,0.0,-0.98268,2e-05,1.87927]
[1776648475936,58.79,74300.24,0.0,-0.98267,2e-05,1.88046]
[1776648481327,58.79,74301.77,0.0,-0.98263,2e-05,1.88346]
[1776648483347,58.79,74296.66,0.0,-0.98272,2e-05,1.87559]
[1776648484412,58.8,74295.16,0.0,-0.98274,2e-05,1.87351]
[1776648489441,58.8,74294.0,0.0,-0.98275,2e-05,1.87238]
[1776648496081,58.81,74293.81,0.0,-0.98275,2e-05,1.87288]
[1776648500518,58.81,74288.28,0.0,-0.98283,2e-05,1.86494]
[1776648506151,58.82,74284.62,0.0,-0.98288,2e-05,1.86012]
[1776648512603,58.82,74284.34,0.0,-0.9829,2e-05,1.85772]
[1776648517637,58.83,74285.13,0.0,-0.98288,2e-05,1.85966]
[1776648522672,58.83,74288.09,0.0,-0.98282,2e-05,1.86493]
[1776648527708,58.84,74288.84,0.0,-0.9828,2e-05,1.86677]
[1776648532743,58.84,74289.19,0.0,-0.98279,2e-05,1.86798]
[1776648540799,58.85,74290.07,0.0,-0.98277,2e-05,1.8704]
[1776648545837,58.85,74291.78,0.0,-0.98273,2e-05,1.87372]
[1776648549862,58.86,74296.49,0.0,-0.98265,2e-05,1.88156]
[1776648554897,58.86,74296.91,0.0,-0.98263,2e-05,1.88277]
[1776648559932,58.86,74298.03,0.0,-0.98261,2e-05,1.88506]
[1776648564967,58.87,74299.09,0.0,-0.98259,2e-05,1.88724]
[1776648571011,58.87,74295.49,0.0,-0.98266,2e-05,1.87942]
[1776648577053,58.88,74298.29,0.0,-0.98261,2e-05,1.88453]
[1776648583095,58.88,74299.14,0.0,-0.98259,2e-05,1.88659]
[1776648586116,58.88,74305.02,0.0,-0.98249,2e-05,1.89618]
[1776648591154,58.89,74307.29,0.0,-0.98244,2e-05,1.90029]
[1776648596186,58.89,74307.12,0.0,-0.98244,2e-05,1.90054]
[1776648601221,58.9,74302.7,0.0,-0.98251,2e-05,1.89409]
[1776648606256,58.9,74301.58,0.0,-0.98252,2e-05,1.89285]
[1776648607263,58.9,74309.15,0.0,-0.98239,2e-05,1.90487]
[1776648608271,58.9,74314.4,0.0,-0.9823,2e-05,1.91326]
[1776648609278,58.9,74315.23,0.0,-0.98229,2e-05,1.91464]
[1776648614313,58.9,74316.83,0.0,-0.98226,2e-05,1.9175]
[1776648615319,58.9,74322.55,0.0,-0.98216,2e-05,1.92666]
[1776648616330,58.9,74328.86,0.0,-0.98205,2e-05,1.93678]
[1776648617339,58.9,74344.23,0.0,-0.98179,2e-05,1.96152]
[1776648618345,58.9,74336.0,0.0,-0.98193,2e-05,1.94827]
[1776648623377,58.9,74342.29,0.0,-0.98182,2e-05,1.95849]
[1776648624384,58.9,74343.52,0.0,-0.9818,2e-05,1.96047]
[1776648628414,58.9,74345.56,0.0,-0.98176,2e-05,1.96369]
[1776648633447,58.9,74349.37,0.0,-0.98173,2e-05,1.96679]
[1776648638482,58.9,74352.09,0.0,-0.98168,2e-05,1.97103]
[1776648643518,58.9,74353.13,0.0,-0.98166,2e-05,1.97254]
[1776648649564,58.9,74354.36,0.0,-0.98164,2e-05,1.97433]
[1776648654595,58.91,74353.38,0.0,-0.98165,2e-05,1.97389]
[1776648657209,58.92,74369.06,0.0,-0.98136,2e-05,2.00071]
[1776648658626,58.92,74388.81,0.0,-0.981,2e-05,2.03391]
[1776648659634,58.93,74391.17,0.0,-0.98094,2e-05,2.03946]
[1776648661681,58.93,74405.21,0.0,-0.98069,2e-05,2.06291]
[1776648662677,58.94,74407.67,0.0,-0.98063,2e-05,2.06848]
[1776648665697,58.95,74402.22,0.0,-0.98071,2e-05,2.06074]
[1776648670731,58.96,74403.48,0.0,-0.98067,2e-05,2.0647]
[1776648675768,58.98,74403.57,0.0,-0.98064,2e-05,2.06757]
[1776648680807,58.99,74405.49,0.0,-0.98058,2e-05,2.07302]
[1776648681809,59.0,74410.78,0.0,-0.98048,2e-05,2.08235]
[1776648687432,59.01,74413.0,0.0,-0.98041,2e-05,2.08815]
[1776648689868,59.02,74446.81,0.0,-0.97977,2e-05,2.14704]
[1776648691881,59.02,74454.65,0.0,-0.97964,2e-05,2.15811]
[1776648692889,59.02,74459.44,0.0,-0.97955,2e-05,2.16671]
[1776648697922,59.03,74455.02,0.0,-0.97962,2e-05,2.16049]
[1776648702957,59.04,74451.39,0.0,-0.97967,2e-05,2.15569]
[1776648707993,59.05,74447.15,0.0,-0.97973,2e-05,2.14991]
[1776648713028,59.06,74451.99,0.0,-0.97962,2e-05,2.15979]
[1776648715042,59.07,74457.52,0.0,-0.97951,2e-05,2.16995]
[1776648720077,59.07,74456.08,0.0,-0.97952,2e-05,2.1688]
[1776648725113,59.08,74452.05,0.0,-0.97959,2e-05,2.16311]
[1776648727130,59.09,74459.75,0.0,-0.97943,2e-05,2.17704]
[1776648728142,59.09,74457.15,0.0,-0.97948,2e-05,2.17275]
[1776648732162,59.09,74475.36,0.0,-0.97912,2e-05,2.20564]
[1776648733172,59.1,74480.76,0.0,-0.97901,2e-05,2.21536]
[1776648734180,59.1,74490.79,0.0,-0.97881,2e-05,2.23331]
[1776648735189,59.1,74491.22,0.0,-0.9788,2e-05,2.23424]
[1776648738208,59.1,74484.35,0.0,-0.97893,2e-05,2.22257]
[1776648739214,59.1,74482.95,0.0,-0.97896,2e-05,2.22028]
[1776648743249,59.11,74515.41,0.0,-0.97831,2e-05,2.27881]
[1776648744272,59.11,74517.08,0.0,-0.97827,2e-05,2.28242]
[1776648746271,59.11,74529.04,0.0,-0.97802,2e-05,2.30489]
[1776648747279,59.12,74522.83,0.0,-0.97814,2e-05,2.29399]
[1776648748287,59.12,74521.8,0.0,-0.97816,2e-05,2.29252]
[1776648751306,59.12,74531.51,0.0,-0.97798,2e-05,2.30772]
[1776648752313,59.13,74539.73,0.0,-0.97782,2e-05,2.32289]
[1776648753321,59.13,74540.94,0.0,-0.97779,2e-05,2.32514]
[1776648758359,59.13,74566.8,0.0,-0.97726,2e-05,2.37296]
[1776648759366,59.13,74577.77,0.0,-0.97703,2e-05,2.39344]
[1776648760377,59.13,74602.29,0.0,-0.97651,2e-05,2.43956]
[1776648761381,59.12,74608.83,0.0,-0.97637,2e-05,2.45173]
[1776648762386,59.12,74617.43,0.0,-0.97619,2e-05,2.46795]
[1776648763393,59.12,74613.33,0.0,-0.97628,2e-05,2.45991]
[1776648767423,59.12,74604.03,0.0,-0.97649,2e-05,2.44154]
[1776648769436,59.12,74593.25,0.0,-0.97672,2e-05,2.42106]
[1776648770442,59.12,74607.22,0.0,-0.97642,2e-05,2.44751]
[1776648771449,59.12,74609.05,0.0,-0.97638,2e-05,2.45113]
[1776648773464,59.12,74612.03,0.0,-0.97631,2e-05,2.45708]
[1776648777492,59.12,74609.12,0.0,-0.97637,2e-05,2.45208]
[1776648778500,59.12,74600.95,0.0,-0.97654,2e-05,2.43651]
[1776648779507,59.12,74599.09,0.0,-0.97659,2e-05,2.43283]
[1776648780512,59.12,74589.53,0.0,-0.97679,2e-05,2.41464]
[1776648781520,59.12,74580.38,0.0,-0.97698,2e-05,2.39735]
[1776648782526,59.12,74572.84,0.0,-0.97714,2e-05,2.38319]
[1776648783533,59.12,74572.42,0.0,-0.97715,2e-05,2.38234]
[1776648786558,59.12,74567.04,0.0,-0.97727,2e-05,2.37217]
[1776648791594,59.12,74562.06,0.0,-0.97737,2e-05,2.36272]
[1776648792600,59.12,74552.32,0.0,-0.97757,2e-05,2.34471]
[1776648793607,59.12,74544.77,0.0,-0.97773,2e-05,2.33084]
[1776648794629,59.12,74534.18,0.0,-0.97794,2e-05,2.31152]
[1776648795621,59.12,74528.77,0.0,-0.97805,2e-05,2.30174]
[1776648796627,59.12,74527.86,0.0,-0.97807,2e-05,2.30016]
[1776648801664,59.12,74524.83,0.0,-0.97812,2e-05,2.29508]
[1776648806697,59.12,74525.62,0.0,-0.9781,2e-05,2.29696]
[1776648811733,59.13,74522.33,0.0,-0.97819,2e-05,2.28819]
[1776648816767,59.13,74519.92,0.0,-0.97824,2e-05,2.28428]
[1776648820799,59.13,74514.45,0.0,-0.97834,2e-05,2.27478]
[1776648825832,59.13,74513.54,0.0,-0.97836,2e-05,2.27366]
[1776648828471,59.14,74498.47,0.0,-0.97865,2e-05,2.24702]
[1776648830867,59.14,74493.14,0.0,-0.97875,2e-05,2.23785]
[1776648832884,59.14,74498.94,0.0,-0.97863,2e-05,2.24853]
[1776648833888,59.14,74501.71,0.0,-0.97858,2e-05,2.25362]
[1776648838923,59.15,74501.5,0.0,-0.97857,2e-05,2.25397]
[1776648841947,59.15,74494.26,0.0,-0.97871,2e-05,2.24148]
[1776648842956,59.15,74491.12,0.0,-0.97877,2e-05,2.23606]
[1776648846981,59.15,74487.07,0.0,-0.97884,2e-05,2.22958]
[1776648852018,59.16,74484.75,0.0,-0.97888,2e-05,2.22637]
[1776648857052,59.17,74483.54,0.0,-0.97889,2e-05,2.2251]
[1776648862088,59.17,74486.46,0.0,-0.97882,2e-05,2.23107]
[1776648864101,59.17,74497.0,0.0,-0.97861,2e-05,2.25013]
[1776648865109,59.17,74499.76,0.0,-0.97856,2e-05,2.25518]
[1776648870145,59.18,74505.21,0.0,-0.97844,2e-05,2.26548]
[1776648871158,59.18,74512.31,0.0,-0.97833,2e-05,2.27526]
[1776648872161,59.18,74527.92,0.0,-0.97802,2e-05,2.30356]
[1776648873170,59.18,74529.88,0.0,-0.97797,2e-05,2.30728]
[1776648876192,59.18,74545.02,0.0,-0.97766,2e-05,2.3354]
[1776648877205,59.18,74547.83,0.0,-0.9776,2e-05,2.34075]
[1776648878207,59.19,74563.63,0.0,-0.97727,2e-05,2.37011]
[1776648879220,59.19,74562.06,0.0,-0.9773,2e-05,2.36766]
[1776648884260,59.2,74563.73,0.0,-0.97725,2e-05,2.37237]
[1776648889297,59.2,74575.38,0.0,-0.977,2e-05,2.39457]
[1776648890296,59.2,74594.31,0.0,-0.9766,2e-05,2.43054]
[1776648892305,59.2,74598.28,0.0,-0.97651,2e-05,2.43827]
[1776648897342,59.23,74604.18,0.0,-0.97633,2e-05,2.45423]
[1776648898349,59.24,74604.81,0.0,-0.97631,2e-05,2.4562]
[1776648903386,59.26,74596.18,0.0,-0.97645,2e-05,2.44363]
[1776648904391,59.27,74590.21,0.0,-0.97656,2e-05,2.43311]
[1776648905397,59.27,74590.38,0.0,-0.97655,2e-05,2.43424]
[1776648910432,59.28,74591.35,0.0,-0.97651,2e-05,2.43833]
[1776648913453,59.3,74584.54,0.0,-0.97662,2e-05,2.42788]
[1776648915467,59.31,74573.3,0.0,-0.97685,2e-05,2.40782]
[1776648916475,59.31,74570.57,0.0,-0.9769,2e-05,2.40298]
[1776648917493,59.31,74579.42,0.0,-0.97671,2e-05,2.41986]
[1776648918488,59.31,74580.56,0.0,-0.97669,2e-05,2.42225]
[1776648924530,59.32,74576.11,0.0,-0.97676,2e-05,2.41538]
[1776648929565,59.33,74576.57,0.0,-0.97674,2e-05,2.41751]
[1776648934601,59.33,74575.25,0.0,-0.97678,2e-05,2.41298]
[1776648937623,59.34,74581.99,0.0,-0.97663,2e-05,2.42644]
[1776648938628,59.34,74583.09,0.0,-0.9766,2e-05,2.42876]
[1776648943663,59.35,74578.6,0.0,-0.97669,2e-05,2.42153]
[1776648949706,59.36,74579.08,0.0,-0.97666,2e-05,2.424]
[1776648954739,59.37,74583.06,0.0,-0.97656,2e-05,2.43279]
[1776648959776,59.37,74575.7,0.0,-0.9767,2e-05,2.42021]
[1776648964814,59.38,74573.89,0.0,-0.97672,2e-05,2.41812]
[1776648968840,59.39,74579.87,0.0,-0.97658,2e-05,2.43041]
[1776648969846,59.39,74578.95,0.0,-0.9766,2e-05,2.42892]
[1776648974882,59.4,74582.11,0.0,-0.97652,2e-05,2.43607]
[1776648979917,59.4,74579.86,0.0,-0.97655,2e-05,2.43303]
[1776648983947,59.41,74585.13,0.0,-0.97643,2e-05,2.44395]
[1776648989611,59.42,74586.09,0.0,-0.97639,2e-05,2.44714]
[1776648995026,59.43,74583.2,0.0,-0.97647,2e-05,2.43948]
[1776648996032,59.43,74576.39,0.0,-0.97661,2e-05,2.42715]
[1776648997041,59.43,74558.9,0.0,-0.97698,2e-05,2.39441]
[1776648998046,59.43,74556.68,0.0,-0.97702,2e-05,2.3906]
[1776648999682,59.43,74554.26,0.0,-0.97707,2e-05,2.38676]
[1776649005092,59.44,74552.84,0.0,-0.97708,2e-05,2.38579]
[1776649007108,59.45,74561.58,0.0,-0.97689,2e-05,2.40272]
[1776649008114,59.45,74561.13,0.0,-0.97689,2e-05,2.40218]
[1776649013151,59.46,74560.31,0.0,-0.97689,2e-05,2.40217]
[1776649015165,59.46,74566.01,0.0,-0.97677,2e-05,2.41343]
[1776649016173,59.47,74568.13,0.0,-0.97672,2e-05,2.41769]
[1776649019821,59.47,74571.11,0.0,-0.97664,2e-05,2.42435]
[1776649023222,59.48,74562.52,0.0,-0.97681,2e-05,2.40904]
[1776649024231,59.48,74561.91,0.0,-0.97682,2e-05,2.40819]
[1776649029892,59.49,74561.68,0.0,-0.97681,2e-05,2.40947]
[1776649033292,59.49,74577.14,0.0,-0.97647,2e-05,2.43935]
[1776649034301,59.5,74583.64,0.0,-0.97633,2e-05,2.45187]
[1776649035307,59.5,74575.22,0.0,-0.97651,2e-05,2.43642]
[1776649038328,59.5,74582.79,0.0,-0.97634,2e-05,2.45119]
[1776649039962,59.5,74588.36,0.0,-0.97622,2e-05,2.46217]
[1776649043362,59.51,74593.48,0.0,-0.9761,2e-05,2.47248]
[1776649048397,59.51,74609.11,0.0,-0.97575,2e-05,2.50328]
[1776649049410,59.51,74610.67,0.0,-0.97571,2e-05,2.5066]
[1776649054440,59.52,74614.41,0.0,-0.97565,2e-05,2.51134]
[1776649060481,59.53,74612.09,0.0,-0.97569,2e-05,2.50803]
[1776649065517,59.53,74607.01,0.0,-0.97579,2e-05,2.49923]
[1776649067530,59.54,74603.56,0.0,-0.97586,2e-05,2.49303]
[1776649072566,59.54,74605.59,0.0,-0.9758,2e-05,2.49796]
[1776649077601,59.55,74603.46,0.0,-0.97584,2e-05,2.49489]
[1776649082635,59.55,74603.2,0.0,-0.97583,2e-05,2.49542]
[1776649087672,59.56,74614.66,0.0,-0.97557,2e-05,2.51847]
[1776649088679,59.56,74617.05,0.0,-0.97551,2e-05,2.52325]
[1776649092706,59.56,74622.42,0.0,-0.97539,2e-05,2.53428]
[1776649097742,59.57,74624.07,0.0,-0.97534,2e-05,2.53819]
[1776649099754,59.57,74633.27,0.0,-0.97514,2e-05,2.55637]
[1776649100765,59.57,74639.16,0.0,-0.975,2e-05,2.56799]
[1776649101769,59.57,74637.59,0.0,-0.97504,2e-05,2.56501]
[1776649106804,59.57,74637.43,0.0,-0.97504,2e-05,2.56519]
[1776649111840,59.58,74638.45,0.0,-0.97504,2e-05,2.56419]
[1776649116874,59.58,74638.29,0.0,-0.97504,2e-05,2.56436]
[1776649117880,59.58,74633.15,0.0,-0.97515,2e-05,2.55443]
[1776649119894,59.58,74633.24,0.0,-0.97515,2e-05,2.55484]
[1776649124929,59.59,74631.68,0.0,-0.97517,2e-05,2.55241]
[1776649128960,59.59,74626.28,0.0,-0.97529,2e-05,2.54239]
[1776649130975,59.59,74624.34,0.0,-0.97533,2e-05,2.5389]
[1776649133993,59.59,74615.5,0.0,-0.97552,2e-05,2.52221]
[1776649134999,59.59,74616.94,0.0,-0.97548,2e-05,2.52515]
[1776649136007,59.59,74625.07,0.0,-0.9753,2e-05,2.54105]
[1776649137013,59.6,74629.11,0.0,-0.97521,2e-05,2.54903]
[1776649139028,59.6,74630.6,0.0,-0.97518,2e-05,2.55214]
[1776649144062,59.6,74630.96,0.0,-0.97516,2e-05,2.55335]
[1776649146076,59.6,74624.83,0.0,-0.9753,2e-05,2.54162]
[1776649151111,59.6,74628.17,0.0,-0.97522,2e-05,2.54863]
[1776649153126,59.61,74651.83,0.0,-0.97469,2e-05,2.59518]
[1776649157153,59.61,74640.61,0.0,-0.97494,2e-05,2.57317]
[1776649158161,59.61,74632.47,0.0,-0.97512,2e-05,2.55731]
[1776649159167,59.61,74628.06,0.0,-0.97521,2e-05,2.5488]
[1776649160809,59.61,74623.04,0.0,-0.97532,2e-05,2.53926]
[1776649166218,59.61,74623.62,0.0,-0.9753,2e-05,2.54094]
[1776649167225,59.61,74618.22,0.0,-0.97542,2e-05,2.53058]
[1776649168233,59.61,74615.47,0.0,-0.97548,2e-05,2.52539]
[1776649173266,59.62,74611.47,0.0,-0.97559,2e-05,2.51494]
[1776649179311,59.62,74610.12,0.0,-0.97561,2e-05,2.51329]
[1776649184353,59.63,74611.93,0.0,-0.97556,2e-05,2.51766]
[1776649189390,59.63,74610.77,0.0,-0.97558,2e-05,2.51631]
[1776649191019,59.64,74605.61,0.0,-0.97568,2e-05,2.50674]
[1776649192410,59.64,74604.29,0.0,-0.97571,2e-05,2.5044]
[1776649197446,59.64,74606.92,0.0,-0.97564,2e-05,2.5104]
[1776649202480,59.65,74607.74,0.0,-0.97561,2e-05,2.5129]
[1776649203488,59.65,74620.2,0.0,-0.97534,2e-05,2.53715]
[1776649205502,59.65,74620.91,0.0,-0.97532,2e-05,2.5388]
[1776649210544,59.65,74623.58,0.0,-0.97525,2e-05,2.54465]
[1776649215573,59.66,74635.93,0.0,-0.97497,2e-05,2.56944]
[1776649216583,59.66,74641.16,0.0,-0.97485,2e-05,2.57968]
[1776649217588,59.66,74641.75,0.0,-0.97484,2e-05,2.5809]
[1776649222627,59.66,74645.41,0.0,-0.97475,2e-05,2.58838]
[1776649223636,59.66,74640.26,0.0,-0.97487,2e-05,2.57832]
[1776649224638,59.66,74632.54,0.0,-0.97504,2e-05,2.56327]
[1776649225643,59.66,74633.29,0.0,-0.97502,2e-05,2.5648]
[1776649226650,59.66,74634.0,0.0,-0.97501,2e-05,2.56629]
[1776649228667,59.66,74627.45,0.0,-0.97515,2e-05,2.55371]
[1776649231687,59.67,74622.66,0.0,-0.97528,2e-05,2.5413]
[1776649236719,59.67,74616.11,0.0,-0.97542,2e-05,2.52944]
[1776649237726,59.67,74611.48,0.0,-0.97552,2e-05,2.52066]
[1776649239741,59.67,74593.27,0.0,-0.97591,2e-05,2.48607]
[1776649240755,59.67,74588.37,0.0,-0.97601,2e-05,2.47697]
[1776649241757,59.68,74588.73,0.0,-0.976,2e-05,2.4779]
[1776649245786,59.68,74611.55,0.0,-0.9755,2e-05,2.52263]
[1776649246790,59.68,74611.55,0.0,-0.97549,2e-05,2.52284]
[1776649247797,59.68,74609.91,0.0,-0.97553,2e-05,2.51985]
[1776649252833,59.69,74610.67,0.0,-0.9755,2e-05,2.52221]
[1776649254846,59.69,74618.67,0.0,-0.97532,2e-05,2.53803]
[1776649255856,59.69,74619.77,0.0,-0.97529,2e-05,2.54031]
[1776649257870,59.69,74622.34,0.0,-0.97523,2e-05,2.54557]
[1776649262908,59.7,74618.33,0.0,-0.97531,2e-05,2.53847]
[1776649264923,59.7,74630.07,0.0,-0.97505,2e-05,2.56155]
[1776649265931,59.7,74627.28,0.0,-0.97511,2e-05,2.55621]
[1776649267945,59.7,74621.0,0.0,-0.97525,2e-05,2.5442]
[1776649272979,59.71,74614.25,0.0,-0.97539,2e-05,2.53172]
[1776649274993,59.71,74605.34,0.0,-0.97558,2e-05,2.51483]
[1776649276001,59.71,74604.38,0.0,-0.9756,2e-05,2.51316]
[1776649281034,59.71,74606.76,0.0,-0.97554,2e-05,2.51856]
[1776649282042,59.71,74616.14,0.0,-0.97533,2e-05,2.53683]
[1776649283049,59.72,74621.01,0.0,-0.97522,2e-05,2.5464]
[1776649284057,59.72,74621.49,0.0,-0.97521,2e-05,2.54744]
[1776649287080,59.72,74654.14,0.0,-0.97448,2e-05,2.61174]
[1776649288085,59.72,74657.1,0.0,-0.97441,2e-05,2.6176]
[1776649290099,59.72,74649.53,0.0,-0.97458,2e-05,2.60262]
[1776649291109,59.72,74649.27,0.0,-0.97462,2e-05,2.59863]
[1776649296142,59.73,74653.5,0.0,-0.97451,2e-05,2.60855]
[1776649298158,59.73,74659.1,0.0,-0.97437,2e-05,2.62062]
[1776649300170,59.74,74665.18,0.0,-0.97422,2e-05,2.63365]
[1776649305204,59.75,74664.99,0.0,-0.9742,2e-05,2.63511]
[1776649309235,59.75,74672.06,0.0,-0.97404,2e-05,2.64914]
[1776649314267,59.75,74670.71,0.0,-0.97407,2e-05,2.64633]
[1776649318295,59.75,74664.66,0.0,-0.97421,2e-05,2.6342]
[1776649319305,59.75,74665.03,0.0,-0.9742,2e-05,2.63496]
[1776649321951,59.75,74673.48,0.0,-0.97401,2e-05,2.65187]
[1776649323331,59.75,74674.61,0.0,-0.97398,2e-05,2.65413]
[1776649328366,59.75,74679.3,0.0,-0.97387,2e-05,2.66348]
[1776649333400,59.75,74680.25,0.0,-0.97385,2e-05,2.66533]
[1776649338435,59.75,74678.15,0.0,-0.9739,2e-05,2.66108]
[1776649343470,59.75,74679.22,0.0,-0.97388,2e-05,2.66319]
[1776649348506,59.75,74681.42,0.0,-0.97383,2e-05,2.66755]
[1776649353540,59.75,74675.44,0.0,-0.974,2e-05,2.65199]
[1776649358575,59.75,74673.04,0.0,-0.97405,2e-05,2.64773]
[1776649362232,59.76,74666.1,0.0,-0.97419,2e-05,2.63538]
[1776649362605,59.76,74666.1,0.0,-0.97419,2e-05,2.6354]
[1776649366634,59.76,74656.78,0.0,-0.9744,2e-05,2.61707]
[1776649370664,59.76,74663.8,0.0,-0.97424,2e-05,2.63118]
[1776649375698,59.78,74662.64,0.0,-0.97423,2e-05,2.63145]
[1776649380735,59.79,74659.13,0.0,-0.97428,2e-05,2.62707]
[1776649385768,59.81,74660.33,0.0,-0.97423,2e-05,2.63203]
[1776649390803,59.82,74659.16,0.0,-0.97422,2e-05,2.63224]
[1776649395837,59.84,74656.61,0.0,-0.97425,2e-05,2.62971]
[1776649398886,59.84,74651.49,0.0,-0.97437,2e-05,2.6196]
[1776649403893,59.84,74655.38,0.0,-0.97428,2e-05,2.6274]
[1776649408927,59.84,74653.99,0.0,-0.97431,2e-05,2.62475]
[1776649412956,59.84,74648.44,0.0,-0.97447,2e-05,2.61034]
[1776649416989,59.84,74643.87,0.0,-0.97457,2e-05,2.60149]
[1776649422021,59.84,74641.56,0.0,-0.97462,2e-05,2.59721]
[1776649428063,59.85,74641.54,0.0,-0.97461,2e-05,2.598]
[1776649437127,59.85,74641.34,0.0,-0.9746,2e-05,2.59881]
[1776649443169,59.86,74640.2,0.0,-0.97461,2e-05,2.59732]
[1776649447197,59.86,74645.88,0.0,-0.97448,2e-05,2.609]
[1776649451225,59.86,74647.49,0.0,-0.97444,2e-05,2.6126]
[1776649455255,59.86,74665.12,0.0,-0.97403,2e-05,2.64798]
[1776649457270,59.87,74679.73,0.0,-0.97369,2e-05,2.67736]
[1776649458286,59.87,74679.44,0.0,-0.9737,2e-05,2.67677]
[1776649459289,59.87,74694.67,0.0,-0.97334,2e-05,2.70791]
[1776649460295,59.87,74699.48,0.0,-0.97322,2e-05,2.71803]
[1776649463312,59.88,74716.53,0.0,-0.97281,2e-05,2.75386]
[1776649464335,59.88,74716.19,0.0,-0.97281,2e-05,2.75344]
[1776649469356,59.88,74712.83,0.0,-0.97289,2e-05,2.74633]
[1776649472381,59.87,74707.19,0.0,-0.97307,2e-05,2.73084]
[1776649473383,59.87,74693.05,0.0,-0.9734,2e-05,2.70201]
[1776649474389,59.87,74689.57,0.0,-0.97348,2e-05,2.69492]
[1776649480432,59.87,74689.34,0.0,-0.97349,2e-05,2.69423]
[1776649485475,59.87,74685.68,0.0,-0.97358,2e-05,2.68665]
[1776649487486,59.87,74675.64,0.0,-0.97381,2e-05,2.66642]
[1776649488492,59.87,74676.39,0.0,-0.97379,2e-05,2.66793]
[1776649493165,59.87,74690.87,0.0,-0.97346,2e-05,2.69706]
[1776649494534,59.87,74691.9,0.0,-0.97343,2e-05,2.6991]
[1776649499569,59.87,74692.51,0.0,-0.97342,2e-05,2.70009]
[1776649504604,59.87,74690.47,0.0,-0.97347,2e-05,2.69578]
[1776649509639,59.87,74690.16,0.0,-0.97348,2e-05,2.695]
[1776649514675,59.86,74685.14,0.0,-0.97361,2e-05,2.68424]
[1776649519711,59.86,74687.2,0.0,-0.97356,2e-05,2.68832]
[1776649524745,59.86,74689.26,0.0,-0.97351,2e-05,2.69238]
[1776649529780,59.86,74689.5,0.0,-0.97351,2e-05,2.69277]
[1776649534815,59.86,74689.5,0.0,-0.97354,2e-05,2.68917]
[1776649539855,59.86,74690.42,0.0,-0.97352,2e-05,2.69101]
[1776649545892,59.86,74690.45,0.0,-0.97352,2e-05,2.69106]
[1776649550928,59.86,74685.87,0.0,-0.97363,2e-05,2.68186]
[1776649555963,59.86,74683.69,0.0,-0.97367,2e-05,2.67762]
[1776649557977,59.86,74694.53,0.0,-0.97342,2e-05,2.69956]
[1776649558984,59.86,74695.69,0.0,-0.97339,2e-05,2.7019]
[1776649564050,59.86,74695.69,0.0,-0.9734,2e-05,2.70132]
[1776649566033,59.86,74705.52,0.0,-0.97316,2e-05,2.72166]
[1776649567040,59.86,74705.57,0.0,-0.97316,2e-05,2.72213]
[1776649574099,59.86,74707.27,0.0,-0.97312,2e-05,2.7256]
[1776649575123,59.87,74741.98,0.0,-0.97228,2e-05,2.79733]
[1776649576125,59.87,74746.51,0.0,-0.97217,2e-05,2.80698]
[1776649581160,59.87,74740.74,0.0,-0.97231,2e-05,2.79486]
[1776649586195,59.86,74731.66,0.0,-0.97254,2e-05,2.77525]
[1776649591231,59.86,74732.91,0.0,-0.97255,2e-05,2.7735]
[1776649596265,59.85,74737.53,0.0,-0.97245,2e-05,2.78238]
[1776649601300,59.85,74733.92,0.0,-0.97255,2e-05,2.77428]
[1776649605329,59.85,74743.68,0.0,-0.97231,2e-05,2.79483]
[1776649606336,59.85,74744.73,0.0,-0.97228,2e-05,2.79727]
[1776649611370,59.86,74737.89,0.0,-0.97243,2e-05,2.78441]
[1776649616405,59.87,74738.4,0.0,-0.9724,2e-05,2.78685]
[1776649621441,59.88,74734.68,0.0,-0.97247,2e-05,2.78051]
[1776649626475,59.88,74732.95,0.0,-0.9725,2e-05,2.77834]
[1776649631510,59.89,74731.69,0.0,-0.97251,2e-05,2.77716]
[1776649637556,59.9,74732.66,0.0,-0.97247,2e-05,2.78086]
[1776649639571,59.91,74727.22,0.0,-0.97259,2e-05,2.77021]
[1776649641584,59.9,74718.06,0.0,-0.97281,2e-05,2.75116]
[1776649643601,59.9,74714.89,0.0,-0.97289,2e-05,2.74448]
[1776649645612,59.9,74707.64,0.0,-0.97306,2e-05,2.72952]
[1776649650647,59.9,74703.55,0.0,-0.97316,2e-05,2.72093]
[1776649655682,59.9,74702.81,0.0,-0.97322,2e-05,2.71559]
[1776649660717,59.9,74698.06,0.0,-0.97333,2e-05,2.70575]
[1776649665753,59.9,74698.75,0.0,-0.97332,2e-05,2.70696]
[1776649670790,59.9,74699.81,0.0,-0.9733,2e-05,2.70889]
[1776649675822,59.89,74691.5,0.0,-0.97349,2e-05,2.69187]
[1776649676835,59.89,74689.64,0.0,-0.97354,2e-05,2.68808]
[1776649681865,59.89,74687.44,0.0,-0.97359,2e-05,2.68358]
[1776649686902,59.89,74684.22,0.0,-0.97366,2e-05,2.67704]
[1776649691936,59.89,74682.94,0.0,-0.97369,2e-05,2.67437]
[1776649696971,59.89,74680.1,0.0,-0.97376,2e-05,2.66858]
[1776649699994,59.89,74688.6,0.0,-0.97357,2e-05,2.68559]
[1776649705027,59.9,74687.32,0.0,-0.97359,2e-05,2.6836]
[1776649707041,59.9,74698.01,0.0,-0.97333,2e-05,2.70589]
[1776649708049,59.92,74703.68,0.0,-0.97316,2e-05,2.72049]
[1776649713086,59.96,74704.0,0.0,-0.97311,2e-05,2.72436]
[1776649718117,59.97,74707.87,0.0,-0.973,2e-05,2.73371]
[1776649723154,59.97,74704.94,0.0,-0.97305,2e-05,2.7292]
[1776649728189,59.98,74705.14,0.0,-0.97303,2e-05,2.7311]
[1776649733226,59.99,74706.95,0.0,-0.97297,2e-05,2.73628]
[1776649738262,60.0,74706.62,0.0,-0.97296,2e-05,2.73708]
[1776649743297,60.01,74708.62,0.0,-0.9729,2e-05,2.7421]
[1776649748332,60.01,74705.44,0.0,-0.97296,2e-05,2.73708]
[1776649753369,60.02,74706.56,0.0,-0.97291,2e-05,2.74081]
[1776649757400,60.03,74713.49,0.0,-0.97273,2e-05,2.75611]
[1776649759410,60.03,74718.97,0.0,-0.9726,2e-05,2.76786]
[1776649760417,60.03,74724.02,0.0,-0.97247,2e-05,2.7785]
[1776649765452,60.04,74725.2,0.0,-0.97243,2e-05,2.78206]
[1776649770488,60.05,74729.26,0.0,-0.97232,2e-05,2.79152]
[1776649774516,60.05,74734.32,0.0,-0.97222,2e-05,2.79917]
[1776649776530,60.05,74736.72,0.0,-0.97216,2e-05,2.80453]
[1776649781566,60.06,74737.76,0.0,-0.97212,2e-05,2.80758]
[1776649786601,60.06,74738.3,0.0,-0.9721,2e-05,2.80959]
[1776649791636,60.07,74740.28,0.0,-0.97204,2e-05,2.81456]
[1776649796671,60.07,74736.95,0.0,-0.97211,2e-05,2.80849]
[1776649798690,60.08,74731.65,0.0,-0.97224,2e-05,2.79786]
[1776649803727,60.08,74717.69,0.0,-0.97256,2e-05,2.77004]
[1776649804731,60.08,74717.44,0.0,-0.97256,2e-05,2.76977]
[1776649809766,60.09,74718.31,0.0,-0.97253,2e-05,2.77273]
[1776649811780,60.09,74712.59,0.0,-0.97266,2e-05,2.76146]
[1776649817822,60.1,74713.21,0.0,-0.97263,2e-05,2.76425]
[1776649822857,60.11,74714.24,0.0,-0.97259,2e-05,2.76761]
[1776649827892,60.11,74713.78,0.0,-0.97258,2e-05,2.7679]
[1776649831920,60.12,74699.8,0.0,-0.97294,2e-05,2.73666]
[1776649832937,60.12,74690.97,0.0,-0.97315,2e-05,2.71899]
[1776649833937,60.12,74685.23,0.0,-0.97328,2e-05,2.70768]
[1776649834947,60.12,74688.19,0.0,-0.97321,2e-05,2.71345]
[1776649839979,60.13,74688.86,0.0,-0.97319,2e-05,2.71523]
[1776649841992,60.12,74683.42,0.0,-0.97332,2e-05,2.70408]
[1776649847034,60.12,74680.42,0.0,-0.97339,2e-05,2.69772]
[1776649852069,60.13,74681.68,0.0,-0.97334,2e-05,2.70207]
[1776649857104,60.14,74682.51,0.0,-0.9733,2e-05,2.70552]
[1776649862139,60.15,74682.24,0.0,-0.97329,2e-05,2.70639]
[1776649865790,60.16,74700.28,0.0,-0.97285,2e-05,2.74396]
[1776649867173,60.16,74701.21,0.0,-0.97282,2e-05,2.74644]
[1776649872209,60.17,74697.5,0.0,-0.9729,2e-05,2.74031]
[1776649877246,60.18,74696.1,0.0,-0.97291,2e-05,2.7389]
[1776649882278,60.19,74694.6,0.0,-0.97293,2e-05,2.73726]
[1776649887316,60.19,74692.1,0.0,-0.97297,2e-05,2.73356]
[1776649888319,60.2,74681.35,0.0,-0.97322,2e-05,2.71204]
[1776649889327,60.2,74681.43,0.0,-0.97322,2e-05,2.71251]
[1776649894364,60.21,74685.26,0.0,-0.97314,2e-05,2.7182]
[1776649899398,60.21,74685.75,0.0,-0.97312,2e-05,2.7203]
[1776649904438,60.21,74686.83,0.0,-0.9731,2e-05,2.72193]
[1776649909471,60.21,74691.67,0.0,-0.97299,2e-05,2.73117]
[1776649914506,60.2,74688.83,0.0,-0.97307,2e-05,2.72481]
[1776649915512,60.2,74683.67,0.0,-0.97319,2e-05,2.71424]
[1776649916520,60.2,74688.09,0.0,-0.97309,2e-05,2.7231]
[1776649919540,60.2,74685.97,0.0,-0.97314,2e-05,2.71846]
[1776649924576,60.2,74687.72,0.0,-0.97311,2e-05,2.72147]
[1776649930619,60.19,74689.29,0.0,-0.97308,2e-05,2.72399]
[1776649935652,60.19,74688.98,0.0,-0.97309,2e-05,2.7228]
[1776649945723,60.18,74689.42,0.0,-0.97309,2e-05,2.72259]
[1776649950763,60.18,74696.31,0.0,-0.97294,2e-05,2.73603]
[1776649951766,60.18,74697.8,0.0,-0.97294,2e-05,2.73532]
[1776649959820,60.17,74700.71,0.0,-0.97288,2e-05,2.74015]
[1776649964855,60.17,74703.78,0.0,-0.97282,2e-05,2.74571]
[1776649969895,60.16,74703.27,0.0,-0.97284,2e-05,2.74387]
[1776649974925,60.16,74707.31,0.0,-0.97275,2e-05,2.75172]
[1776649979960,60.17,74709.31,0.0,-0.97268,2e-05,2.75701]
[1776649986003,60.17,74712.74,0.0,-0.9726,2e-05,2.76457]
[1776649989023,60.17,74718.83,0.0,-0.97246,2e-05,2.77651]
[1776649992048,60.16,74709.27,0.0,-0.97269,2e-05,2.75628]
[1776649993056,60.16,74708.77,0.0,-0.97271,2e-05,2.75509]
[1776649998092,60.16,74708.07,0.0,-0.97273,2e-05,2.75283]
[1776650003127,60.14,74707.51,0.0,-0.97279,2e-05,2.74839]
[1776650008163,60.12,74706.49,0.0,-0.97285,2e-05,2.74304]
[1776650013197,60.1,74711.0,0.0,-0.97282,2e-05,2.74471]
[1776650018238,60.08,74710.16,0.0,-0.97288,2e-05,2.73977]
[1776650023272,60.06,74707.86,0.0,-0.97297,2e-05,2.73194]
[1776650029322,60.04,74706.02,0.0,-0.97306,2e-05,2.72446]
[1776650030322,60.04,74694.24,0.0,-0.97334,2e-05,2.7]
[1776650031336,60.03,74686.86,0.0,-0.97352,2e-05,2.68457]
[1776650036989,60.02,74683.26,0.0,-0.97364,2e-05,2.67462]
[1776650040396,60.0,74700.12,0.0,-0.97327,2e-05,2.70643]
[1776650045431,59.99,74695.55,0.0,-0.97341,2e-05,2.69434]
[1776650047063,59.98,74683.41,0.0,-0.9737,2e-05,2.66934]
[1776650047445,59.98,74683.41,0.0,-0.97371,2e-05,2.66882]
[1776650052479,59.97,74683.0,0.0,-0.97374,2e-05,2.66579]
[1776650057515,59.95,74684.86,0.0,-0.97373,2e-05,2.6669]
[1776650058521,59.95,74690.7,0.0,-0.9736,2e-05,2.67811]
[1776650059529,59.95,74690.6,0.0,-0.97361,2e-05,2.67736]
[1776650061542,59.94,74702.79,0.0,-0.97333,2e-05,2.70137]
[1776650063557,59.94,74702.64,0.0,-0.97335,2e-05,2.70006]
[1776650068594,59.93,74702.23,0.0,-0.97336,2e-05,2.69878]
[1776650072620,59.93,74708.52,0.0,-0.97325,2e-05,2.70759]
[1776650073626,59.93,74711.69,0.0,-0.97318,2e-05,2.71392]
[1776650078664,59.93,74709.71,0.0,-0.97323,2e-05,2.70938]
[1776650084705,59.93,74706.67,0.0,-0.97331,2e-05,2.70267]
[1776650088732,59.92,74701.16,0.0,-0.97344,2e-05,2.6912]
[1776650091752,59.92,74695.63,0.0,-0.97358,2e-05,2.67936]
[1776650092765,59.92,74690.39,0.0,-0.97371,2e-05,2.66829]
[1776650093770,59.91,74684.72,0.0,-0.97385,2e-05,2.6564]
[1776650094776,59.91,74684.96,0.0,-0.97385,2e-05,2.65639]
[1776650099808,59.9,74684.58,0.0,-0.97388,2e-05,2.65313]
[1776650105851,59.88,74685.39,0.0,-0.9739,2e-05,2.65176]
[1776650110885,59.86,74680.21,0.0,-0.97405,2e-05,2.63895]
[1776650112902,59.86,74672.86,0.0,-0.97423,2e-05,2.62337]
[1776650113908,59.86,74669.1,0.0,-0.97432,2e-05,2.61546]
[1776650115921,59.85,74666.47,0.0,-0.97439,2e-05,2.60927]
[1776650120956,59.84,74661.98,0.0,-0.97452,2e-05,2.59802]
[1776650122969,59.83,74658.61,0.0,-0.97461,2e-05,2.59049]
[1776650128012,59.82,74660.13,0.0,-0.9746,2e-05,2.5913]
[1776650130022,59.81,74650.41,0.0,-0.97483,2e-05,2.57137]
[1776650131025,59.81,74649.43,0.0,-0.97489,2e-05,2.56557]
[1776650134047,59.8,74639.89,0.0,-0.97512,2e-05,2.5458]
[1776650135058,59.8,74636.4,0.0,-0.9752,2e-05,2.53867]
[1776650137069,59.8,74632.14,0.0,-0.9753,2e-05,2.52974]
[1776650142104,59.79,74644.77,0.0,-0.97504,2e-05,2.55258]
[1776650143111,59.78,74645.01,0.0,-0.97504,2e-05,2.55268]
[1776650147142,59.78,74639.99,0.0,-0.97517,2e-05,2.54145]
[1776650152174,59.77,74641.77,0.0,-0.97514,2e-05,2.54334]
[1776650157209,59.76,74642.05,0.0,-0.97516,2e-05,2.54242]
[1776650162246,59.75,74642.31,0.0,-0.97517,2e-05,2.54147]
[1776650167281,59.74,74644.41,0.0,-0.97514,2e-05,2.54409]
[1776650172316,59.73,74644.46,0.0,-0.97515,2e-05,2.54273]
[1776650177981,59.72,74643.59,0.0,-0.97519,2e-05,2.53933]
[1776650183393,59.71,74640.45,0.0,-0.97528,2e-05,2.53157]
[1776650188430,59.7,74635.87,0.0,-0.9754,2e-05,2.52135]
[1776650193463,59.69,74631.52,0.0,-0.97554,2e-05,2.50824]
[1776650194470,59.69,74626.49,0.0,-0.97565,2e-05,2.49834]
[1776650199506,59.69,74624.24,0.0,-0.97572,2e-05,2.49289]
[1776650204540,59.68,74622.39,0.0,-0.97577,2e-05,2.48822]
[1776650209575,59.67,74620.52,0.0,-0.97582,2e-05,2.48354]
[1776650211591,59.67,74607.93,0.0,-0.9761,2e-05,2.45916]
[1776650216625,59.67,74609.53,0.0,-0.97608,2e-05,2.46132]
[1776650221661,59.66,74607.85,0.0,-0.97612,2e-05,2.45727]
[1776650222668,59.66,74594.87,0.0,-0.9764,2e-05,2.43259]
[1776650223674,59.66,74583.72,0.0,-0.97664,2e-05,2.41155]
[1776650228721,59.66,74586.55,0.0,-0.97659,2e-05,2.41639]
[1776650230725,59.66,74569.05,0.0,-0.97696,2e-05,2.38356]
[1776650231733,59.65,74569.07,0.0,-0.97696,2e-05,2.38356]
[1776650236772,59.65,74568.66,0.0,-0.97697,2e-05,2.38264]
[1776650237777,59.65,74563.5,0.0,-0.97708,2e-05,2.37305]
[1776650238786,59.65,74560.92,0.0,-0.97713,2e-05,2.36827]
[1776650243821,59.65,74562.38,0.0,-0.9771,2e-05,2.37096]
[1776650246841,59.65,74568.45,0.0,-0.97697,2e-05,2.38219]
[1776650251878,59.65,74566.99,0.0,-0.97704,2e-05,2.37605]
[1776650256912,59.65,74569.67,0.0,-0.97698,2e-05,2.38093]
[1776650261946,59.65,74570.5,0.0,-0.97696,2e-05,2.38234]
[1776650266984,59.65,74572.9,0.0,-0.97692,2e-05,2.38667]
[1776650271013,59.65,74579.41,0.0,-0.97678,2e-05,2.39866]
[1776650272036,59.65,74583.56,0.0,-0.97669,2e-05,2.40636]
[1776650277069,59.65,74584.17,0.0,-0.97668,2e-05,2.40719]
[1776650282103,59.65,74585.07,0.0,-0.97667,2e-05,2.40859]
[1776650287139,59.64,74586.68,0.0,-0.97664,2e-05,2.41132]
[1776650292173,59.64,74588.02,0.0,-0.97661,2e-05,2.41357]
[1776650297208,59.64,74589.39,0.0,-0.97659,2e-05,2.41587]
[1776650299222,59.64,74584.29,0.0,-0.97669,2e-05,2.40621]
[1776650302243,59.64,74583.69,0.0,-0.97671,2e-05,2.40498]
[1776650307279,59.64,74585.14,0.0,-0.97668,2e-05,2.40749]
[1776650312317,59.64,74589.3,0.0,-0.97662,2e-05,2.41209]
[1776650317350,59.65,74589.35,0.0,-0.9766,2e-05,2.41393]
[1776650322384,59.66,74593.38,0.0,-0.9765,2e-05,2.42242]
[1776650325408,59.65,74599.93,0.0,-0.97637,2e-05,2.43457]
[1776650326411,59.65,74599.44,0.0,-0.97638,2e-05,2.43357]
[1776650331447,59.65,74598.16,0.0,-0.97641,2e-05,2.43077]
[1776650336482,59.65,74600.12,0.0,-0.97637,2e-05,2.43408]
[1776650341518,59.65,74599.82,0.0,-0.97638,2e-05,2.43313]
[1776650346552,59.64,74597.8,0.0,-0.97643,2e-05,2.42896]
[1776650351591,59.64,74595.91,0.0,-0.97648,2e-05,2.42499]
[1776650359252,59.64,74595.39,0.0,-0.97649,2e-05,2.42357]
[1776650361661,59.64,74600.68,0.0,-0.97638,2e-05,2.43333]
[1776650366692,59.64,74599.49,0.0,-0.97641,2e-05,2.43069]
[1776650372734,59.63,74597.72,0.0,-0.97648,2e-05,2.42357]
[1776650379407,59.63,74596.22,0.0,-0.97652,2e-05,2.4204]
[1776650384818,59.63,74596.03,0.0,-0.97653,2e-05,2.41973]
[1776650391867,59.63,74595.87,0.0,-0.97654,2e-05,2.41907]
[1776650396902,59.63,74592.84,0.0,-0.9766,2e-05,2.41315]
[1776650401937,59.62,74594.37,0.0,-0.97657,2e-05,2.4158]
[1776650403955,59.62,74599.4,0.0,-0.97647,2e-05,2.42515]
[1776650404959,59.62,74612.07,0.0,-0.9762,2e-05,2.44903]
[1776650405973,59.62,74618.92,0.0,-0.97605,2e-05,2.46194]
[1776650406974,59.62,74627.79,0.0,-0.97586,2e-05,2.47874]
[1776650407986,59.62,74628.79,0.0,-0.97584,2e-05,2.48049]
[1776650408994,59.62,74621.1,0.0,-0.97601,2e-05,2.46565]
[1776650409995,59.62,74618.96,0.0,-0.97606,2e-05,2.46143]
[1776650412012,59.62,74611.12,0.0,-0.97623,2e-05,2.44629]
[1776650414026,59.62,74603.61,0.0,-0.97639,2e-05,2.43188]
[1776650419063,59.61,74604.13,0.0,-0.97638,2e-05,2.43241]
[1776650424100,59.61,74603.26,0.0,-0.97641,2e-05,2.4303]
[1776650429133,59.61,74604.08,0.0,-0.9764,2e-05,2.43138]
[1776650434170,59.61,74605.88,0.0,-0.97639,2e-05,2.43093]
[1776650439204,59.6,74606.57,0.0,-0.97639,2e-05,2.43176]
[1776650444240,59.6,74605.03,0.0,-0.97642,2e-05,2.42839]
[1776650449275,59.6,74599.8,0.0,-0.97654,2e-05,2.41811]
[1776650452295,59.6,74594.29,0.0,-0.97666,2e-05,2.40755]
[1776650457349,59.59,74597.26,0.0,-0.9766,2e-05,2.41283]
[1776650462380,59.59,74595.63,0.0,-0.97664,2e-05,2.40954]
[1776650464386,59.59,74585.94,0.0,-0.97684,2e-05,2.39134]
[1776650465393,59.59,74586.16,0.0,-0.97684,2e-05,2.39174]
[1776650472440,59.59,74586.37,0.0,-0.97684,2e-05,2.39209]
[1776650477475,59.59,74583.6,0.0,-0.97689,2e-05,2.38692]
[1776650479502,59.59,74576.47,0.0,-0.97704,2e-05,2.37368]
[1776650480496,59.59,74553.87,0.0,-0.97751,2e-05,2.33207]
[1776650481503,59.59,74552.58,0.0,-0.97754,2e-05,2.32981]
[1776650483519,59.59,74547.58,0.0,-0.97764,2e-05,2.32089]
[1776650486540,59.6,74544.14,0.0,-0.9777,2e-05,2.31498]
[1776650489562,59.6,74536.48,0.0,-0.97786,2e-05,2.30142]
[1776650490570,59.6,74536.98,0.0,-0.97784,2e-05,2.30247]
[1776650492582,59.6,74526.49,0.0,-0.97808,2e-05,2.28054]
[1776650493589,59.6,74514.69,0.0,-0.97832,2e-05,2.25954]
[1776650494596,59.6,74518.49,0.0,-0.97824,2e-05,2.26656]
[1776650499630,59.61,74516.91,0.0,-0.97826,2e-05,2.26475]
[1776650504665,59.62,74518.48,0.0,-0.97822,2e-05,2.26861]
[1776650508693,59.62,74532.71,0.0,-0.97792,2e-05,2.29505]
[1776650509700,59.62,74535.57,0.0,-0.97786,2e-05,2.30039]
[1776650511715,59.62,74536.32,0.0,-0.97784,2e-05,2.30205]
[1776650516752,59.63,74535.16,0.0,-0.97786,2e-05,2.30071]
[1776650521787,59.63,74534.25,0.0,-0.97787,2e-05,2.29976]
[1776650526822,59.64,74530.96,0.0,-0.97792,2e-05,2.29464]
[1776650530494,59.64,74533.17,0.0,-0.97787,2e-05,2.299]
[1776650531857,59.64,74531.75,0.0,-0.9779,2e-05,2.29668]
[1776650536895,59.65,74529.37,0.0,-0.97794,2e-05,2.293]
[1776650540606,59.65,74517.97,0.0,-0.97817,2e-05,2.27288]
[1776650541929,59.65,74512.0,0.0,-0.97828,2e-05,2.26252]
[1776650544950,59.65,74505.19,0.0,-0.97841,2e-05,2.25094]
[1776650550678,59.66,74518.55,0.0,-0.97813,2e-05,2.27576]
[1776650554017,59.66,74510.94,0.0,-0.97831,2e-05,2.25956]
[1776650556028,59.67,74519.38,0.0,-0.97814,2e-05,2.27501]
[1776650561062,59.67,74522.82,0.0,-0.97806,2e-05,2.28195]
[1776650566104,59.68,74521.01,0.0,-0.97809,2e-05,2.27944]
[1776650568117,59.68,74526.8,0.0,-0.97797,2e-05,2.29015]
[1776650572145,59.68,74527.27,0.0,-0.97795,2e-05,2.29149]
[1776650573153,59.68,74539.61,0.0,-0.9777,2e-05,2.31396]
[1776650575171,59.68,74539.82,0.0,-0.97769,2e-05,2.3145]
[1776650580205,59.69,74542.71,0.0,-0.97763,2e-05,2.32014]
[1776650585239,59.69,74539.55,0.0,-0.97769,2e-05,2.31474]
[1776650587255,59.69,74533.43,0.0,-0.97781,2e-05,2.30378]
[1776650588261,59.69,74527.67,0.0,-0.97793,2e-05,2.29345]
[1776650589266,59.69,74526.32,0.0,-0.97795,2e-05,2.29112]
[1776650593295,59.69,74520.99,0.0,-0.97806,2e-05,2.28196]
[1776650595347,59.69,74532.48,0.0,-0.97782,2e-05,2.30281]
[1776650596348,59.69,74551.67,0.0,-0.97743,2e-05,2.33788]
[1776650597354,59.69,74545.31,0.0,-0.97756,2e-05,2.32628]
[1776650598361,59.69,74542.71,0.0,-0.97761,2e-05,2.32159]
[1776650601383,59.7,74536.95,0.0,-0.97773,2e-05,2.31129]
[1776650602390,59.7,74531.87,0.0,-0.97783,2e-05,2.30215]
[1776650603397,59.7,74531.55,0.0,-0.97784,2e-05,2.30166]
[1776650604407,59.7,74519.43,0.0,-0.97808,2e-05,2.27988]
[1776650605417,59.7,74518.22,0.0,-0.9781,2e-05,2.27782]
[1776650608438,59.7,74515.0,0.0,-0.97816,2e-05,2.27243]
[1776650612466,59.7,74507.73,0.0,-0.97833,2e-05,2.25674]
[1776650614479,59.71,74505.59,0.0,-0.97837,2e-05,2.25326]
[1776650619514,59.71,74509.86,0.0,-0.97828,2e-05,2.26175]
[1776650624549,59.72,74512.82,0.0,-0.97821,2e-05,2.26793]
[1776650627570,59.72,74524.42,0.0,-0.97797,2e-05,2.2893]
[1776650629585,59.72,74528.62,0.0,-0.97788,2e-05,2.29721]
[1776650631599,59.72,74534.11,0.0,-0.97776,2e-05,2.30742]
[1776650636633,59.73,74534.26,0.0,-0.97775,2e-05,2.30831]
[1776650641678,59.73,74533.36,0.0,-0.97777,2e-05,2.30731]
[1776650647712,59.74,74533.13,0.0,-0.97776,2e-05,2.30768]
[1776650651739,59.74,74527.5,0.0,-0.97787,2e-05,2.29803]
[1776650656773,59.75,74522.88,0.0,-0.97795,2e-05,2.29059]
[1776650661808,59.75,74518.68,0.0,-0.97803,2e-05,2.2838]
[1776650665836,59.76,74513.41,0.0,-0.97813,2e-05,2.27495]
[1776650670872,59.76,74507.95,0.0,-0.97823,2e-05,2.26584]
[1776650675908,59.76,74505.49,0.0,-0.9783,2e-05,2.25887]
[1776650681624,59.77,74502.36,0.0,-0.97836,2e-05,2.25392]
[1776650686984,59.77,74504.84,0.0,-0.9783,2e-05,2.25916]
[1776650692021,59.78,74507.0,0.0,-0.97825,2e-05,2.26372]
[1776650698062,59.78,74510.95,0.0,-0.97816,2e-05,2.27159]
[1776650704107,59.79,74514.69,0.0,-0.97807,2e-05,2.2791]
[1776650709140,59.79,74517.74,0.0,-0.978,2e-05,2.28523]
[1776650714175,59.8,74512.62,0.0,-0.9781,2e-05,2.27665]
[1776650719209,59.8,74513.9,0.0,-0.97807,2e-05,2.27961]
[1776650724245,59.8,74516.31,0.0,-0.97801,2e-05,2.2846]
[1776650731978,59.81,74519.54,0.0,-0.97796,2e-05,2.28816]
[1776650737336,59.81,74520.89,0.0,-0.97793,2e-05,2.29123]
[1776650743379,59.82,74521.68,0.0,-0.9779,2e-05,2.29343]
[1776650748414,59.82,74521.94,0.0,-0.97789,2e-05,2.29454]
[1776650753449,59.83,74522.26,0.0,-0.97787,2e-05,2.29614]
[1776650758485,59.83,74524.72,0.0,-0.97782,2e-05,2.30121]
[1776650763519,59.84,74513.46,0.0,-0.97804,2e-05,2.28153]
[1776650764526,59.84,74512.38,0.0,-0.97806,2e-05,2.27974]
[1776650769561,59.84,74507.66,0.0,-0.97814,2e-05,2.27206]
[1776650775605,59.85,74512.14,0.0,-0.97804,2e-05,2.28097]
[1776650780641,59.85,74507.92,0.0,-0.97812,2e-05,2.27411]
[1776650784667,59.86,74505.29,0.0,-0.97817,2e-05,2.26999]
[1776650790709,59.86,74506.28,0.0,-0.97814,2e-05,2.2727]
[1776650795746,59.87,74501.56,0.0,-0.97825,2e-05,2.26183]
[1776650800784,59.87,74498.72,0.0,-0.9783,2e-05,2.25762]
[1776650803806,59.88,74493.33,0.0,-0.9784,2e-05,2.24855]
[1776650807835,59.88,74498.9,0.0,-0.97828,2e-05,2.25917]
[1776650812866,59.89,74497.12,0.0,-0.97831,2e-05,2.25681]
[1776650817901,59.89,74496.11,0.0,-0.97832,2e-05,2.25582]
[1776650822937,59.9,74493.58,0.0,-0.97836,2e-05,2.25213]
[1776650827971,59.9,74491.14,0.0,-0.9784,2e-05,2.24879]
[1776650833010,59.91,74491.3,0.0,-0.97838,2e-05,2.24987]
[1776650838048,59.91,74494.85,0.0,-0.9783,2e-05,2.25694]
[1776650843081,59.92,74495.21,0.0,-0.97829,2e-05,2.2583]
[1776650848119,59.92,74505.54,0.0,-0.97807,2e-05,2.27742]
[1776650849125,59.92,74506.59,0.0,-0.97805,2e-05,2.2794]
[1776650857181,59.93,74506.44,0.0,-0.97808,2e-05,2.27674]
[1776650862894,59.93,74507.08,0.0,-0.97806,2e-05,2.27844]
[1776650868260,59.94,74507.56,0.0,-0.97804,2e-05,2.27996]
[1776650873294,59.94,74507.39,0.0,-0.97804,2e-05,2.28019]
[1776650879336,59.94,74505.29,0.0,-0.97807,2e-05,2.27707]
[1776650883035,59.95,74513.47,0.0,-0.9779,2e-05,2.29208]
[1776650883366,59.95,74513.47,0.0,-0.9779,2e-05,2.29216]
[1776650884371,59.95,74526.31,0.0,-0.97764,2e-05,2.31543]
[1776650885385,59.95,74529.48,0.0,-0.97758,2e-05,2.32123]
[1776650886385,59.95,74539.73,0.0,-0.97736,2e-05,2.33993]
[1776650887394,59.95,74542.53,0.0,-0.97731,2e-05,2.34505]
[1776650888399,59.95,74551.42,0.0,-0.97712,2e-05,2.36136]
[1776650889407,59.95,74552.77,0.0,-0.97709,2e-05,2.36381]
[1776650893106,59.95,74542.53,0.0,-0.97731,2e-05,2.34486]
[1776650898468,59.95,74540.12,0.0,-0.97736,2e-05,2.34036]
[1776650901489,59.95,74545.33,0.0,-0.97725,2e-05,2.34982]
[1776650906524,59.94,74541.09,0.0,-0.97734,2e-05,2.34186]
[1776650912566,59.94,74539.8,0.0,-0.9774,2e-05,2.33596]
[1776650918611,59.94,74538.08,0.0,-0.97744,2e-05,2.33263]
[1776650923646,59.94,74537.24,0.0,-0.97746,2e-05,2.33095]
[1776650928681,59.94,74537.53,0.0,-0.97745,2e-05,2.33133]
[1776650933718,59.94,74538.98,0.0,-0.97743,2e-05,2.3338]
[1776650936738,59.94,74545.94,0.0,-0.97728,2e-05,2.34641]
[1776650938753,59.94,74548.03,0.0,-0.97724,2e-05,2.35012]
[1776650943788,59.94,74547.07,0.0,-0.97727,2e-05,2.34803]
[1776650948823,59.93,74546.78,0.0,-0.97728,2e-05,2.34718]
[1776650953858,59.93,74547.79,0.0,-0.97726,2e-05,2.34869]
[1776650959899,59.93,74548.7,0.0,-0.97725,2e-05,2.34993]
[1776650964935,59.93,74549.98,0.0,-0.97722,2e-05,2.35192]
[1776650969969,59.92,74551.43,0.0,-0.9772,2e-05,2.35421]
[1776650975012,59.92,74549.59,0.0,-0.97727,2e-05,2.34714]
[1776650980043,59.92,74548.82,0.0,-0.97729,2e-05,2.34541]
[1776650986090,59.92,74547.89,0.0,-0.97731,2e-05,2.34325]
[1776650992154,59.91,74546.73,0.0,-0.97734,2e-05,2.34073]
[1776650997190,59.91,74546.99,0.0,-0.97734,2e-05,2.34088]
[1776651002226,59.91,74548.06,0.0,-0.97732,2e-05,2.34249]
[1776651008268,59.91,74550.12,0.0,-0.97729,2e-05,2.34585]
[1776651011289,59.91,74543.78,0.0,-0.97742,2e-05,2.33406]
[1776651012296,59.91,74541.66,0.0,-0.97746,2e-05,2.33016]
[1776651017331,59.9,74540.53,0.0,-0.97749,2e-05,2.32797]
[1776651024016,59.9,74538.54,0.0,-0.97753,2e-05,2.32422]
[1776651029414,59.9,74546.92,0.0,-0.97736,2e-05,2.33939]
[1776651030422,59.9,74546.46,0.0,-0.97737,2e-05,2.3385]
[1776651035458,59.9,74544.7,0.0,-0.97744,2e-05,2.33171]
[1776651037471,59.9,74537.57,0.0,-0.97759,2e-05,2.31865]
[1776651038478,59.9,74531.62,0.0,-0.97771,2e-05,2.30784]
[1776651039486,59.9,74531.34,0.0,-0.97771,2e-05,2.30733]
[1776651042509,59.9,74520.57,0.0,-0.97793,2e-05,2.2879]
[1776651044156,59.9,74521.93,0.0,-0.9779,2e-05,2.29038]
[1776651049561,59.9,74523.04,0.0,-0.97788,2e-05,2.29258]
[1776651055601,59.9,74520.17,0.0,-0.97793,2e-05,2.28767]
[1776651060637,59.91,74518.65,0.0,-0.97796,2e-05,2.28517]
[1776651074371,59.91,74518.23,0.0,-0.97796,2e-05,2.28499]
[1776651079769,59.91,74515.79,0.0,-0.97801,2e-05,2.2808]
[1776651084806,59.91,74513.66,0.0,-0.97805,2e-05,2.27719]
[1776651089839,59.91,74512.93,0.0,-0.97806,2e-05,2.27609]
[1776651094892,59.91,74512.26,0.0,-0.9781,2e-05,2.27187]
[1776651099911,59.92,74512.44,0.0,-0.9781,2e-05,2.27245]
[1776651104948,59.92,74512.68,0.0,-0.97809,2e-05,2.27314]
[1776651107966,59.92,74499.77,0.0,-0.97835,2e-05,2.25028]
[1776651108973,59.92,74493.43,0.0,-0.97847,2e-05,2.23913]
[1776651109980,59.92,74492.7,0.0,-0.97848,2e-05,2.23795]
[1776651115015,59.92,74490.22,0.0,-0.97853,2e-05,2.23417]
[1776651120053,59.93,74492.03,0.0,-0.97848,2e-05,2.23799]
[1776651125087,59.93,74492.4,0.0,-0.97847,2e-05,2.23924]
[1776651130121,59.94,74489.6,0.0,-0.97852,2e-05,2.23488]
[1776651133142,59.94,74482.99,0.0,-0.97864,2e-05,2.22362]
[1776651135156,59.94,74483.01,0.0,-0.97864,2e-05,2.22395]
[1776651140190,59.95,74477.67,0.0,-0.97874,2e-05,2.21535]
[1776651142206,59.95,74473.79,0.0,-0.97881,2e-05,2.20891]
[1776651146233,59.95,74469.54,0.0,-0.97888,2e-05,2.20225]
[1776651151267,59.96,74466.92,0.0,-0.97895,2e-05,2.19569]
[1776651154288,59.96,74460.85,0.0,-0.97906,2e-05,2.18577]
[1776651157308,59.97,74454.0,0.0,-0.97918,2e-05,2.17457]
[1776651160331,59.97,74460.13,0.0,-0.97906,2e-05,2.18568]
[1776651161337,59.98,74457.31,0.0,-0.97911,2e-05,2.18123]
[1776651165366,59.98,74456.56,0.0,-0.97911,2e-05,2.18084]
[1776651170401,59.99,74458.06,0.0,-0.97907,2e-05,2.18455]
[1776651175437,60.0,74458.14,0.0,-0.97906,2e-05,2.18575]
[1776651177452,60.0,74449.52,0.0,-0.97922,2e-05,2.17125]
[1776651180472,60.0,74446.25,0.0,-0.97927,2e-05,2.16631]
[1776651185506,60.01,74440.77,0.0,-0.97936,2e-05,2.15809]
[1776651190544,60.02,74439.72,0.0,-0.97937,2e-05,2.15752]
[1776651195578,60.03,74440.66,0.0,-0.97934,2e-05,2.16037]
[1776651200612,60.03,74438.48,0.0,-0.97937,2e-05,2.15785]
[1776651206655,60.04,74437.39,0.0,-0.97937,2e-05,2.15747]
[1776651213704,60.06,74437.24,0.0,-0.97938,2e-05,2.15577]
[1776651219745,60.07,74436.8,0.0,-0.97937,2e-05,2.15651]
[1776651225475,60.08,74436.71,0.0,-0.97936,2e-05,2.15784]
[1776651231830,60.09,74437.03,0.0,-0.97934,2e-05,2.15988]
[1776651232837,60.09,74413.25,0.0,-0.97978,2e-05,2.11953]
[1776651233862,60.09,74404.5,0.0,-0.97994,2e-05,2.10505]
[1776651235550,60.09,74399.71,0.0,-0.98002,2e-05,2.09767]
[1776651240893,60.11,74396.47,0.0,-0.98006,2e-05,2.09439]
[1776651241900,60.11,74391.05,0.0,-0.98016,2e-05,2.0853]
[1776651242912,60.11,74389.46,0.0,-0.98019,2e-05,2.08303]
[1776651247942,60.12,74379.11,0.0,-0.98035,2e-05,2.06771]
[1776651248955,60.13,74376.97,0.0,-0.98039,2e-05,2.06457]
[1776651251977,60.14,74374.81,0.0,-0.98041,2e-05,2.06228]
[1776651254009,60.14,74360.68,0.0,-0.98066,2e-05,2.03981]
[1776651255002,60.14,74354.21,0.0,-0.98077,2e-05,2.02965]
[1776651256015,60.15,74352.11,0.0,-0.9808,2e-05,2.0267]
[1776651261044,60.16,74355.56,0.0,-0.98071,2e-05,2.03478]
[1776651264065,60.17,74363.99,0.0,-0.98055,2e-05,2.05008]
[1776651265076,60.18,74365.41,0.0,-0.98052,2e-05,2.05289]
[1776651269100,60.19,74371.69,0.0,-0.98038,2e-05,2.06508]
[1776651273130,60.2,74382.27,0.0,-0.9802,2e-05,2.08134]
[1776651274135,60.2,74382.94,0.0,-0.98018,2e-05,2.08287]
[1776651279175,60.22,74383.69,0.0,-0.98014,2e-05,2.08615]
[1776651284208,60.23,74383.01,0.0,-0.98013,2e-05,2.08704]
[1776651289242,60.24,74388.12,0.0,-0.98002,2e-05,2.09758]
[1776651292263,60.25,74393.26,0.0,-0.97991,2e-05,2.10736]
[1776651294277,60.26,74398.68,0.0,-0.9798,2e-05,2.11723]
[1776651301326,60.27,74397.28,0.0,-0.9798,2e-05,2.11732]
[1776651303343,60.28,74385.82,0.0,-0.98,2e-05,2.09872]
[1776651304351,60.28,74366.28,0.0,-0.98035,2e-05,2.06693]
[1776651308376,60.29,74349.49,0.0,-0.98064,2e-05,2.04052]
[1776651309383,60.29,74348.51,0.0,-0.98065,2e-05,2.03938]
[1776651313438,60.31,74341.63,0.0,-0.98076,2e-05,2.02999]
[1776651315437,60.31,74320.54,0.0,-0.98112,2e-05,1.99667]
[1776651316443,60.32,74317.34,0.0,-0.98117,2e-05,1.99205]
[1776651318467,60.33,74315.55,0.0,-0.98119,2e-05,1.99027]
[1776651320471,60.33,74324.12,0.0,-0.98103,2e-05,2.00518]
[1776651321477,60.34,74323.9,0.0,-0.98103,2e-05,2.00533]
[1776651322485,60.34,74315.26,0.0,-0.98117,2e-05,1.99187]
[1776651323496,60.34,74315.57,0.0,-0.98117,2e-05,1.99253]
[1776651328526,60.36,74320.47,0.0,-0.98106,2e-05,2.0026]
[1776651332554,60.37,74330.75,0.0,-0.98088,2e-05,2.01827]
[1776651334576,60.38,74330.64,0.0,-0.98087,2e-05,2.01904]
[1776651335583,60.38,74340.96,0.0,-0.98068,2e-05,2.03636]
[1776651336590,60.38,74340.92,0.0,-0.98068,2e-05,2.03675]
[1776651341626,60.4,74344.41,0.0,-0.98059,2e-05,2.04469]
[1776651346661,60.41,74357.57,0.0,-0.98032,2e-05,2.06857]
[1776651347669,60.42,74364.3,0.0,-0.9802,2e-05,2.08014]
[1776651348676,60.42,74373.98,0.0,-0.98001,2e-05,2.09668]
[1776651349681,60.42,74381.61,0.0,-0.97987,2e-05,2.10985]
[1776651350689,60.42,74387.49,0.0,-0.97976,2e-05,2.1201]
[1776651351700,60.42,74388.5,0.0,-0.97973,2e-05,2.12213]
[1776651356730,60.44,74393.19,0.0,-0.97963,2e-05,2.13167]
[1776651361768,60.45,74396.53,0.0,-0.97955,2e-05,2.13892]
[1776651363780,60.45,74398.04,0.0,-0.97951,2e-05,2.14209]
[1776651368815,60.46,74399.46,0.0,-0.97947,2e-05,2.14595]
[1776651373865,60.47,74401.31,0.0,-0.97942,2e-05,2.15051]
[1776651376547,60.47,74411.1,0.0,-0.97922,2e-05,2.16777]
[1776651377897,60.48,74412.54,0.0,-0.97919,2e-05,2.17072]
[1776651379907,60.48,74421.33,0.0,-0.97902,2e-05,2.1863]
[1776651380915,60.48,74418.23,0.0,-0.97908,2e-05,2.18117]
[1776651386618,60.49,74418.5,0.0,-0.97906,2e-05,2.18293]
[1776651391990,60.5,74420.31,0.0,-0.97904,2e-05,2.1839]
[1776651395014,60.5,74409.0,0.0,-0.97925,2e-05,2.16507]
[1776651396695,60.5,74402.9,0.0,-0.97936,2e-05,2.15511]
[1776651399042,60.51,74408.79,0.0,-0.97924,2e-05,2.16565]
[1776651401056,60.51,74410.62,0.0,-0.9792,2e-05,2.16923]
[1776651403073,60.51,74419.88,0.0,-0.97902,2e-05,2.18558]
[1776651404076,60.51,74420.26,0.0,-0.97901,2e-05,2.18642]
[1776651406767,60.52,74423.21,0.0,-0.97895,2e-05,2.19206]
[1776651412134,60.52,74428.83,0.0,-0.97883,2e-05,2.20269]
[1776651417171,60.53,74432.0,0.0,-0.97876,2e-05,2.209]
[1776651422206,60.53,74436.88,0.0,-0.97865,2e-05,2.21828]
[1776651427239,60.54,74436.87,0.0,-0.97865,2e-05,2.21898]
[1776651429253,60.54,74442.27,0.0,-0.97854,2e-05,2.2287]
[1776651431270,60.54,74452.68,0.0,-0.97833,2e-05,2.24723]
[1776651432274,60.54,74453.26,0.0,-0.97832,2e-05,2.24835]
[1776651434292,60.54,74447.06,0.0,-0.97844,2e-05,2.23768]
[1776651439323,60.55,74447.1,0.0,-0.97843,2e-05,2.23835]
[1776651444358,60.55,74447.53,0.0,-0.97841,2e-05,2.23967]
[1776651449394,60.55,74447.82,0.0,-0.9784,2e-05,2.24073]
[1776651454429,60.56,74449.36,0.0,-0.97839,2e-05,2.24074]
[1776651459464,60.56,74448.26,0.0,-0.97841,2e-05,2.23935]
[1776651460471,60.56,74441.11,0.0,-0.97855,2e-05,2.22695]
[1776651462485,60.56,74441.71,0.0,-0.97853,2e-05,2.22827]
[1776651467520,60.57,74441.82,0.0,-0.97852,2e-05,2.22912]
[1776651472555,60.57,74444.08,0.0,-0.97847,2e-05,2.23372]
[1776651475576,60.57,74449.86,0.0,-0.97835,2e-05,2.24421]
[1776651480611,60.58,74451.33,0.0,-0.97832,2e-05,2.24732]
[1776651485647,60.58,74457.89,0.0,-0.97818,2e-05,2.25936]
[1776651486654,60.58,74465.41,0.0,-0.97803,2e-05,2.27273]
[1776651487659,60.58,74468.04,0.0,-0.97798,2e-05,2.27743]
[1776651488667,60.58,74471.73,0.0,-0.97791,2e-05,2.28405]
[1776651490681,60.58,74463.9,0.0,-0.97806,2e-05,2.27018]
[1776651491690,60.58,74466.84,0.0,-0.978,2e-05,2.27544]
[1776651496725,60.58,74470.5,0.0,-0.97793,2e-05,2.28213]
[1776651500762,60.58,74475.67,0.0,-0.97782,2e-05,2.29148]
[1776651505794,60.59,74476.93,0.0,-0.9778,2e-05,2.29383]
[1776651507808,60.59,74471.91,0.0,-0.9779,2e-05,2.28493]
[1776651512842,60.59,74474.17,0.0,-0.97788,2e-05,2.28582]
[1776651516872,60.59,74456.8,0.0,-0.97823,2e-05,2.25516]
[1776651517882,60.59,74450.55,0.0,-0.97835,2e-05,2.24424]
[1776651518885,60.59,74451.82,0.0,-0.97832,2e-05,2.24657]
[1776651523920,60.59,74453.96,0.0,-0.97827,2e-05,2.25078]
[1776651528956,60.59,74457.14,0.0,-0.97821,2e-05,2.25678]
[1776651532983,60.6,74452.96,0.0,-0.97829,2e-05,2.24974]
[1776651537686,60.6,74458.17,0.0,-0.97818,2e-05,2.25932]
[1776651543056,60.6,74451.64,0.0,-0.9783,2e-05,2.24818]
[1776651548091,60.6,74452.96,0.0,-0.97827,2e-05,2.25093]
[1776651553126,60.61,74453.24,0.0,-0.97826,2e-05,2.25181]
[1776651558162,60.61,74454.01,0.0,-0.97824,2e-05,2.25355]
[1776651563197,60.61,74454.12,0.0,-0.97824,2e-05,2.25409]
[1776651567906,60.61,74448.5,0.0,-0.97834,2e-05,2.24454]
[1776651572259,60.62,74442.42,0.0,-0.97849,2e-05,2.23092]
[1776651574275,60.62,74434.54,0.0,-0.97864,2e-05,2.21744]
[1776651575282,60.62,74427.45,0.0,-0.97878,2e-05,2.20512]
[1776651576291,60.62,74421.1,0.0,-0.9789,2e-05,2.19426]
[1776651577976,60.62,74417.93,0.0,-0.97896,2e-05,2.18908]
[1776651583339,60.62,74420.12,0.0,-0.97891,2e-05,2.19364]
[1776651588374,60.63,74420.72,0.0,-0.97889,2e-05,2.19541]
[1776651593411,60.63,74420.17,0.0,-0.97889,2e-05,2.19515]
[1776651595428,60.63,74392.6,0.0,-0.97942,2e-05,2.14798]
[1776651596433,60.63,74377.92,0.0,-0.97969,2e-05,2.12296]
[1776651601470,60.63,74379.25,0.0,-0.97968,2e-05,2.12434]
[1776651602476,60.63,74386.96,0.0,-0.97954,2e-05,2.13717]
[1776651607511,60.63,74392.09,0.0,-0.97944,2e-05,2.14619]
[1776651608519,60.63,74398.2,0.0,-0.97932,2e-05,2.1568]
[1776651611541,60.63,74391.93,0.0,-0.97943,2e-05,2.1468]
[1776651616574,60.64,74390.06,0.0,-0.97945,2e-05,2.14478]
[1776651618588,60.64,74395.85,0.0,-0.97934,2e-05,2.15507]
[1776651620602,60.65,74390.83,0.0,-0.97943,2e-05,2.14698]
[1776651626646,60.66,74391.74,0.0,-0.97939,2e-05,2.14986]
[1776651631680,60.66,74399.26,0.0,-0.97927,2e-05,2.16059]
[1776651636715,60.67,74400.28,0.0,-0.97924,2e-05,2.16329]
[1776651642760,60.68,74403.3,0.0,-0.97917,2e-05,2.16938]
[1776651645778,60.68,74399.27,0.0,-0.97924,2e-05,2.16324]
[1776651650816,60.68,74398.47,0.0,-0.97926,2e-05,2.16113]
[1776651656858,60.67,74405.5,0.0,-0.97914,2e-05,2.17171]
[1776651661896,60.67,74408.03,0.0,-0.9791,2e-05,2.17591]
[1776651665924,60.67,74403.69,0.0,-0.97917,2e-05,2.16941]
[1776651671964,60.67,74406.2,0.0,-0.97913,2e-05,2.17313]
[1776651672972,60.67,74398.0,0.0,-0.97929,2e-05,2.15887]
[1776651673976,60.67,74395.11,0.0,-0.97934,2e-05,2.15373]
[1776651679011,60.66,74394.87,0.0,-0.97936,2e-05,2.15228]
[1776651683063,60.65,74380.42,0.0,-0.97964,2e-05,2.12697]
[1776651685062,60.65,74378.13,0.0,-0.97969,2e-05,2.12279]
[1776651690088,60.64,74374.16,0.0,-0.97977,2e-05,2.11519]
[1776651695124,60.64,74374.99,0.0,-0.97979,2e-05,2.11289]
[1776651700160,60.64,74373.8,0.0,-0.97982,2e-05,2.11021]
[1776651705196,60.63,74371.67,0.0,-0.97987,2e-05,2.10596]
[1776651707212,60.63,74370.37,0.0,-0.9799,2e-05,2.10354]
[1776651711237,60.63,74375.59,0.0,-0.97981,2e-05,2.11179]
[1776651717279,60.62,74377.83,0.0,-0.97977,2e-05,2.1146]
[1776651722319,60.62,74379.22,0.0,-0.97975,2e-05,2.1164]
[1776651723324,60.62,74388.12,0.0,-0.97959,2e-05,2.13155]
[1776651724328,60.62,74398.11,0.0,-0.97939,2e-05,2.14874]
[1776651729365,60.62,74397.76,0.0,-0.97939,2e-05,2.14891]
[1776651736412,60.63,74397.36,0.0,-0.97938,2e-05,2.14969]
[1776651745477,60.65,74392.88,0.0,-0.97944,2e-05,2.14431]
[1776651750512,60.66,74382.74,0.0,-0.97962,2e-05,2.1286]
[1776651751521,60.66,74372.88,0.0,-0.97983,2e-05,2.10917]
[1776651753531,60.66,74364.16,0.0,-0.97999,2e-05,2.09435]
[1776651759259,60.66,74368.23,0.0,-0.97992,2e-05,2.10059]
[1776651764608,60.65,74369.1,0.0,-0.97991,2e-05,2.1014]
[1776651769643,60.65,74371.04,0.0,-0.97988,2e-05,2.10422]
[1776651774679,60.64,74374.14,0.0,-0.97983,2e-05,2.10874]
[1776651779713,60.64,74379.68,0.0,-0.97974,2e-05,2.11745]
[1776651784751,60.64,74383.1,0.0,-0.97968,2e-05,2.12255]
[1776651788776,60.63,74389.04,0.0,-0.97957,2e-05,2.13201]
[1776651793812,60.63,74389.91,0.0,-0.97957,2e-05,2.13273]
[1776651798846,60.62,74387.18,0.0,-0.97962,2e-05,2.12753]
[1776651803882,60.62,74389.05,0.0,-0.9796,2e-05,2.12983]
[1776651805898,60.62,74394.45,0.0,-0.9795,2e-05,2.13881]
[1776651811949,60.61,74393.07,0.0,-0.97957,2e-05,2.13231]
[1776651812956,60.61,74410.82,0.0,-0.97923,2e-05,2.16255]
[1776651817987,60.61,74405.56,0.0,-0.97933,2e-05,2.15318]
[1776651822015,60.6,74411.16,0.0,-0.97924,2e-05,2.16188]
[1776651827052,60.59,74410.88,0.0,-0.97925,2e-05,2.1603]
[1776651832088,60.59,74410.25,0.0,-0.97928,2e-05,2.15813]
[1776651837122,60.58,74412.21,0.0,-0.97926,2e-05,2.16018]
[1776651839136,60.57,74415.47,0.0,-0.9792,2e-05,2.1653]
[1776651846187,60.56,74418.6,0.0,-0.97916,2e-05,2.16899]
[1776651851218,60.56,74419.16,0.0,-0.97916,2e-05,2.16875]
[1776651856253,60.55,74420.08,0.0,-0.97916,2e-05,2.16913]
[1776651858267,60.54,74427.93,0.0,-0.97901,2e-05,2.18214]
[1776651859275,60.54,74429.83,0.0,-0.97898,2e-05,2.18515]
[1776651866323,60.55,74430.04,0.0,-0.97897,2e-05,2.186]
[1776651871359,60.54,74442.21,0.0,-0.97877,2e-05,2.20333]
[1776651876393,60.54,74442.09,0.0,-0.97877,2e-05,2.20298]
[1776651880433,60.54,74435.8,0.0,-0.97889,2e-05,2.19252]
[1776651881432,60.55,74435.8,0.0,-0.97889,2e-05,2.19283]
[1776651886474,60.54,74439.76,0.0,-0.97882,2e-05,2.19874]
[1776651887474,60.54,74449.83,0.0,-0.97863,2e-05,2.21593]
[1776651890182,60.54,74457.85,0.0,-0.97847,2e-05,2.22973]
[1776651894524,60.53,74447.59,0.0,-0.97868,2e-05,2.21103]
[1776651900254,60.52,74447.34,0.0,-0.9787,2e-05,2.20948]
[1776651905602,60.51,74447.2,0.0,-0.97872,2e-05,2.20737]
[1776651910636,60.5,74446.96,0.0,-0.97875,2e-05,2.20539]
[1776651914665,60.49,74441.39,0.0,-0.97887,2e-05,2.19451]
[1776651920393,60.48,74433.06,0.0,-0.97905,2e-05,2.17865]
[1776651920707,60.48,74433.06,0.0,-0.97905,2e-05,2.17838]
[1776651925742,60.47,74430.65,0.0,-0.97911,2e-05,2.17294]
[1776651931784,60.46,74432.22,0.0,-0.97913,2e-05,2.1709]
[1776651936818,60.46,74428.78,0.0,-0.97921,2e-05,2.16377]
[1776651944875,60.44,74428.35,0.0,-0.97924,2e-05,2.16112]
[1776651949910,60.44,74427.74,0.0,-0.97926,2e-05,2.15891]
[1776651955952,60.43,74429.68,0.0,-0.97924,2e-05,2.16086]
[1776651960989,60.42,74432.46,0.0,-0.9792,2e-05,2.1645]
[1776651966026,60.41,74430.6,0.0,-0.97925,2e-05,2.16022]
[1776651972067,60.4,74432.15,0.0,-0.97923,2e-05,2.1616]
[1776651980815,60.39,74433.76,0.0,-0.97922,2e-05,2.16246]
[1776651983145,60.39,74421.79,0.0,-0.97946,2e-05,2.14161]
[1776651988180,60.38,74417.05,0.0,-0.97955,2e-05,2.13273]
[1776651989185,60.38,74410.2,0.0,-0.97969,2e-05,2.12095]
[1776651991202,60.38,74409.39,0.0,-0.97973,2e-05,2.11615]
[1776651995229,60.38,74422.0,0.0,-0.9795,2e-05,2.137]
[1776651996236,60.37,74423.43,0.0,-0.97948,2e-05,2.13926]
[1776652001275,60.38,74424.78,0.0,-0.97945,2e-05,2.14197]
[1776652006310,60.39,74426.05,0.0,-0.97941,2e-05,2.14541]
[1776652008323,60.39,74420.53,0.0,-0.97951,2e-05,2.1365]
[1776652009334,60.39,74419.0,0.0,-0.97953,2e-05,2.13416]
[1776652012353,60.39,74415.23,0.0,-0.9796,2e-05,2.12772]
[1776652017386,60.39,74415.64,0.0,-0.9796,2e-05,2.12767]
[1776652022423,60.38,74414.79,0.0,-0.97963,2e-05,2.12547]
[1776652027464,60.38,74417.53,0.0,-0.97959,2e-05,2.12938]
[1776652031487,60.37,74427.61,0.0,-0.9794,2e-05,2.14594]
[1776652033501,60.37,74429.66,0.0,-0.97937,2e-05,2.14909]
[1776652038536,60.37,74429.23,0.0,-0.97937,2e-05,2.14899]
[1776652039547,60.38,74416.71,0.0,-0.9796,2e-05,2.12796]
[1776652044579,60.37,74419.05,0.0,-0.97956,2e-05,2.1316]
[1776652046625,60.37,74425.06,0.0,-0.97945,2e-05,2.14167]
[1776652047599,60.37,74438.9,0.0,-0.97919,2e-05,2.1652]
[1776652048606,60.37,74436.86,0.0,-0.97923,2e-05,2.16128]
[1776652051627,60.36,74440.92,0.0,-0.97919,2e-05,2.16443]
[1776652055656,60.36,74444.9,0.0,-0.97912,2e-05,2.17038]
[1776652060687,60.35,74447.0,0.0,-0.9791,2e-05,2.17285]
[1776652065726,60.34,74449.02,0.0,-0.97907,2e-05,2.1752]
[1776652071448,60.34,74449.62,0.0,-0.97907,2e-05,2.17512]
[1776652074794,60.33,74464.37,0.0,-0.9788,2e-05,2.19976]
[1776652079826,60.33,74465.62,0.0,-0.97878,2e-05,2.20151]
[1776652084859,60.32,74469.59,0.0,-0.97871,2e-05,2.20751]
[1776652088888,60.31,74460.88,0.0,-0.97889,2e-05,2.1913]
[1776652089894,60.31,74454.16,0.0,-0.97902,2e-05,2.17943]
[1776652094930,60.31,74451.32,0.0,-0.97909,2e-05,2.17341]
[1776652099965,60.3,74449.15,0.0,-0.97915,2e-05,2.16858]
[1776652105001,60.29,74449.03,0.0,-0.97916,2e-05,2.16727]
[1776652107018,60.29,74455.23,0.0,-0.97905,2e-05,2.1775]
[1776652109031,60.28,74461.34,0.0,-0.97893,2e-05,2.18759]
[1776652114065,60.28,74462.02,0.0,-0.97896,2e-05,2.18429]
[1776652117086,60.27,74471.22,0.0,-0.97879,2e-05,2.19949]
[1776652122121,60.26,74474.93,0.0,-0.97874,2e-05,2.20458]
[1776652128163,60.25,74476.62,0.0,-0.97872,2e-05,2.20586]
[1776652132192,60.24,74471.05,0.0,-0.97884,2e-05,2.19504]
[1776652137226,60.23,74470.54,0.0,-0.97887,2e-05,2.19275]
[1776652141275,60.23,74476.5,0.0,-0.97877,2e-05,2.202]
[1776652146292,60.22,74474.1,0.0,-0.97883,2e-05,2.19642]
[1776652151327,60.21,74474.94,0.0,-0.97883,2e-05,2.19655]
[1776652157373,60.2,74477.83,0.0,-0.97879,2e-05,2.20001]
[1776652163411,60.19,74480.32,0.0,-0.97876,2e-05,2.20278]
[1776652168451,60.18,74481.32,0.0,-0.97875,2e-05,2.20326]
[1776652173483,60.17,74473.26,0.0,-0.97896,2e-05,2.18476]
[1776652175496,60.17,74462.67,0.0,-0.97917,2e-05,2.16599]
[1776652176503,60.17,74460.03,0.0,-0.97922,2e-05,2.16124]
[1776652182546,60.16,74457.92,0.0,-0.97927,2e-05,2.15647]
[1776652187580,60.15,74454.23,0.0,-0.97935,2e-05,2.14918]
[1776652193623,60.15,74451.79,0.0,-0.97941,2e-05,2.14388]
[1776652198658,60.14,74449.74,0.0,-0.97946,2e-05,2.13945]
[1776652202686,60.14,74463.19,0.0,-0.97921,2e-05,2.16182]
[1776652203692,60.13,74467.38,0.0,-0.97913,2e-05,2.16883]
[1776652207720,60.13,74476.32,0.0,-0.97897,2e-05,2.18337]
[1776652208728,60.13,74481.71,0.0,-0.97887,2e-05,2.19249]
[1776652209734,60.13,74486.07,0.0,-0.97879,2e-05,2.19983]
[1776652212765,60.12,74490.58,0.0,-0.97871,2e-05,2.20689]
[1776652217791,60.12,74490.94,0.0,-0.97871,2e-05,2.20698]
[1776652222827,60.11,74490.06,0.0,-0.97874,2e-05,2.20375]
[1776652227860,60.1,74486.81,0.0,-0.97882,2e-05,2.19675]
[1776652232897,60.09,74486.56,0.0,-0.97887,2e-05,2.19181]
[1776652237930,60.08,74486.95,0.0,-0.97888,2e-05,2.19126]
[1776652242679,60.07,74475.28,0.0,-0.97912,2e-05,2.17002]
[1776652243972,60.07,74474.42,0.0,-0.97914,2e-05,2.16813]
[1776652249007,60.06,74476.8,0.0,-0.9791,2e-05,2.17124]
[1776652254043,60.06,74479.58,0.0,-0.97906,2e-05,2.17506]
[1776652260085,60.05,74481.65,0.0,-0.97903,2e-05,2.17746]
[1776652264115,60.05,74469.95,0.0,-0.97927,2e-05,2.15644]
[1776652265120,60.04,74469.95,0.0,-0.97927,2e-05,2.15628]
[1776652270154,60.03,74466.79,0.0,-0.97936,2e-05,2.14872]
[1776652272889,60.03,74459.85,0.0,-0.97949,2e-05,2.13642]
[1776652278211,60.02,74458.17,0.0,-0.97953,2e-05,2.13292]
[1776652281231,60.02,74452.49,0.0,-0.97964,2e-05,2.12288]
[1776652286266,60.02,74451.67,0.0,-0.97967,2e-05,2.12094]
[1776652291303,60.01,74449.67,0.0,-0.97974,2e-05,2.11384]
[1776652296336,60.01,74451.11,0.0,-0.97972,2e-05,2.11573]
[1776652301371,60.01,74448.12,0.0,-0.97978,2e-05,2.11009]
[1776652308423,60.0,74447.1,0.0,-0.97981,2e-05,2.10759]
[1776652313458,60.0,74446.59,0.0,-0.97982,2e-05,2.10617]
[1776652317485,59.99,74452.88,0.0,-0.97971,2e-05,2.11638]
[1776652322520,59.99,74451.78,0.0,-0.97974,2e-05,2.11386]
[1776652325541,59.99,74456.78,0.0,-0.97965,2e-05,2.12196]
[1776652331584,59.98,74450.69,0.0,-0.97977,2e-05,2.11077]
[1776652332593,59.98,74445.85,0.0,-0.97987,2e-05,2.10243]
[1776652333597,59.98,74440.45,0.0,-0.97997,2e-05,2.09319]
[1776652334606,59.98,74438.64,0.0,-0.98,2e-05,2.09004]
[1776652339640,59.98,74438.08,0.0,-0.98002,2e-05,2.08864]
[1776652344675,59.97,74442.4,0.0,-0.97994,2e-05,2.09546]
[1776652345682,59.97,74448.65,0.0,-0.97983,2e-05,2.10593]
[1776652346689,59.97,74449.2,0.0,-0.97982,2e-05,2.10675]
[1776652351726,59.97,74450.22,0.0,-0.97983,2e-05,2.10471]
[1776652358775,59.96,74450.63,0.0,-0.97984,2e-05,2.10457]
[1776652363814,59.96,74448.96,0.0,-0.97987,2e-05,2.10115]
[1776652364817,59.96,74442.71,0.0,-0.97999,2e-05,2.09047]
[1776652365824,59.96,74440.06,0.0,-0.98004,2e-05,2.08591]
[1776652369854,59.95,74438.17,0.0,-0.98008,2e-05,2.08239]
[1776652374890,59.95,74439.03,0.0,-0.98007,2e-05,2.08336]
[1776652379922,59.95,74439.87,0.0,-0.98006,2e-05,2.08445]
[1776652383963,59.95,74418.9,0.0,-0.98045,2e-05,2.04906]
[1776652385970,59.95,74419.22,0.0,-0.98045,2e-05,2.04954]
[1776652391005,59.95,74422.3,0.0,-0.98039,2e-05,2.05454]
[1776652397049,59.94,74420.52,0.0,-0.98043,2e-05,2.05142]
[1776652400073,59.94,74415.44,0.0,-0.98052,2e-05,2.04292]
[1776652404126,59.94,74404.92,0.0,-0.98071,2e-05,2.02547]
[1776652405107,59.94,74405.5,0.0,-0.9807,2e-05,2.02643]
[1776652410143,59.94,74407.52,0.0,-0.98066,2e-05,2.02977]
[1776652414171,59.94,74403.91,0.0,-0.98076,2e-05,2.02079]
[1776652419206,59.95,74402.02,0.0,-0.98079,2e-05,2.01781]
[1776652424242,59.95,74403.76,0.0,-0.98076,2e-05,2.02075]
[1776652426255,59.95,74414.55,0.0,-0.98056,2e-05,2.03856]
[1776652429276,59.95,74423.02,0.0,-0.98041,2e-05,2.05259]
[1776652430285,59.94,74432.15,0.0,-0.98024,2e-05,2.06772]
[1776652434014,59.94,74438.59,0.0,-0.98012,2e-05,2.07832]
[1776652437332,59.94,74446.49,0.0,-0.97998,2e-05,2.09142]
[1776652438339,59.94,74448.86,0.0,-0.97993,2e-05,2.09534]
[1776652444084,59.94,74449.28,0.0,-0.97993,2e-05,2.0955]
[1776652447416,59.94,74439.42,0.0,-0.98012,2e-05,2.07863]
[1776652448412,59.94,74440.14,0.0,-0.98011,2e-05,2.07973]
[1776652454154,59.93,74442.92,0.0,-0.98006,2e-05,2.08416]
[1776652460495,59.93,74444.46,0.0,-0.98003,2e-05,2.08641]
[1776652464524,59.93,74449.53,0.0,-0.97994,2e-05,2.09475]
[1776652469558,59.93,74450.03,0.0,-0.97993,2e-05,2.09529]
[1776652474600,59.93,74453.91,0.0,-0.97989,2e-05,2.09842]
[1776652475601,59.93,74464.46,0.0,-0.9797,2e-05,2.11618]
[1776652476608,59.93,74469.83,0.0,-0.97959,2e-05,2.12535]
[1776652477616,59.92,74469.52,0.0,-0.9796,2e-05,2.1246]
[1776652478623,59.92,74456.29,0.0,-0.97985,2e-05,2.10201]
[1776652481646,59.92,74450.86,0.0,-0.97996,2e-05,2.0927]
[1776652486679,59.92,74448.04,0.0,-0.98001,2e-05,2.08765]
[1776652491714,59.92,74448.85,0.0,-0.98,2e-05,2.08874]
[1776652495752,59.92,74497.87,0.0,-0.97907,2e-05,2.17226]
[1776652500786,59.91,74493.15,0.0,-0.97917,2e-05,2.16327]
[1776652505829,59.9,74480.63,0.0,-0.97942,2e-05,2.14072]
[1776652507840,59.9,74477.9,0.0,-0.97948,2e-05,2.1357]
[1776652511870,59.9,74486.1,0.0,-0.97933,2e-05,2.14906]
[1776652516906,59.89,74483.71,0.0,-0.97938,2e-05,2.14427]
[1776652521943,59.89,74483.14,0.0,-0.97941,2e-05,2.1423]
[1776652523954,59.88,74476.23,0.0,-0.97954,2e-05,2.13011]
[1776652525967,59.88,74471.95,0.0,-0.97963,2e-05,2.12238]
[1776652531004,59.88,74472.81,0.0,-0.97965,2e-05,2.12016]
[1776652536038,59.87,74467.71,0.0,-0.97975,2e-05,2.11084]
[1776652540071,59.87,74467.48,0.0,-0.97976,2e-05,2.11002]
[1776652545106,59.87,74469.87,0.0,-0.97972,2e-05,2.11357]
[1776652550148,59.86,74470.62,0.0,-0.97971,2e-05,2.1143]
[1776652554173,59.86,74476.27,0.0,-0.97961,2e-05,2.1235]
[1776652559203,59.86,74478.49,0.0,-0.97958,2e-05,2.12668]
[1776652563239,59.85,74487.4,0.0,-0.97941,2e-05,2.14161]
[1776652564244,59.86,74497.32,0.0,-0.97921,2e-05,2.15961]
[1776652566258,59.86,74502.96,0.0,-0.97909,2e-05,2.1699]
[1776652570286,59.87,74512.27,0.0,-0.9789,2e-05,2.18706]
[1776652575324,59.88,74511.99,0.0,-0.97889,2e-05,2.1876]
[1776652580359,59.88,74517.45,0.0,-0.97878,2e-05,2.19812]
[1776652585391,59.89,74515.21,0.0,-0.97881,2e-05,2.1951]
[1776652590430,59.89,74511.6,0.0,-0.97887,2e-05,2.18972]
[1776652595149,59.9,74505.14,0.0,-0.97902,2e-05,2.17599]
[1776652598483,59.9,74512.07,0.0,-0.97887,2e-05,2.18887]
[1776652605219,59.91,74515.13,0.0,-0.9788,2e-05,2.19531]
[1776652610566,59.91,74513.54,0.0,-0.97884,2e-05,2.19184]
[1776652615601,59.9,74512.49,0.0,-0.97887,2e-05,2.18872]
[1776652621643,59.89,74509.8,0.0,-0.97894,2e-05,2.18256]
[1776652626678,59.88,74512.07,0.0,-0.97891,2e-05,2.18533]
[1776652631713,59.87,74510.27,0.0,-0.97896,2e-05,2.18096]
[1776652636749,59.87,74509.68,0.0,-0.97899,2e-05,2.17873]
[1776652641783,59.86,74509.45,0.0,-0.979,2e-05,2.17714]
[1776652646820,59.85,74508.51,0.0,-0.97904,2e-05,2.17433]
[1776652651853,59.84,74512.15,0.0,-0.97901,2e-05,2.17627]
[1776652656889,59.83,74513.91,0.0,-0.97899,2e-05,2.17816]
[1776652659910,59.83,74508.18,0.0,-0.97911,2e-05,2.16748]
[1776652664946,59.82,74508.21,0.0,-0.97912,2e-05,2.16643]
[1776652667980,59.81,74495.08,0.0,-0.9794,2e-05,2.14118]
[1776652668982,59.81,74491.18,0.0,-0.97948,2e-05,2.1343]
[1776652674021,59.8,74491.81,0.0,-0.97948,2e-05,2.13455]
[1776652679056,59.79,74493.12,0.0,-0.97946,2e-05,2.13599]
[1776652684094,59.79,74481.0,0.0,-0.9797,2e-05,2.11438]
[1776652685097,59.79,74474.63,0.0,-0.97982,2e-05,2.10339]
[1776652686111,59.79,74474.55,0.0,-0.97983,2e-05,2.10315]
[1776652691140,59.78,74470.21,0.0,-0.97991,2e-05,2.09523]
[1776652696175,59.78,74469.8,0.0,-0.97993,2e-05,2.09399]
[1776652701210,59.78,74468.3,0.0,-0.97996,2e-05,2.09088]
[1776652702219,59.78,74473.69,0.0,-0.97986,2e-05,2.09991]
[1776652703225,59.77,74472.71,0.0,-0.97988,2e-05,2.09811]
[1776652708259,59.77,74475.83,0.0,-0.97983,2e-05,2.10276]
[1776652709266,59.77,74470.19,0.0,-0.97994,2e-05,2.09305]
[1776652710274,59.77,74471.41,0.0,-0.97992,2e-05,2.095]
[1776652715308,59.76,74483.33,0.0,-0.97973,2e-05,2.11153]
[1776652716316,59.76,74482.79,0.0,-0.97974,2e-05,2.11047]
[1776652721352,59.76,74484.77,0.0,-0.97971,2e-05,2.11316]
[1776652726388,59.75,74483.53,0.0,-0.97974,2e-05,2.11026]
[1776652731422,59.75,74485.82,0.0,-0.97971,2e-05,2.11353]
[1776652736457,59.75,74485.9,0.0,-0.97971,2e-05,2.11302]
[1776652746527,59.74,74486.03,0.0,-0.97972,2e-05,2.11205]
[1776652750555,59.73,74493.42,0.0,-0.97959,2e-05,2.1242]
[1776652754585,59.73,74499.0,0.0,-0.97949,2e-05,2.13323]
[1776652759618,59.73,74501.53,0.0,-0.97945,2e-05,2.13689]
[1776652764654,59.72,74502.58,0.0,-0.97943,2e-05,2.13802]
[1776652769691,59.72,74491.93,0.0,-0.97965,2e-05,2.11908]
[1776652774726,59.71,74487.44,0.0,-0.97976,2e-05,2.10782]
[1776652779760,59.71,74480.34,0.0,-0.9799,2e-05,2.09538]
[1776652784795,59.71,74483.2,0.0,-0.97985,2e-05,2.09994]
[1776652789831,59.71,74482.75,0.0,-0.97986,2e-05,2.09885]
[1776652794870,59.71,74481.32,0.0,-0.9799,2e-05,2.09606]
[1776652796559,59.7,74516.3,0.0,-0.97923,2e-05,2.15578]
[1776652801920,59.71,74510.52,0.0,-0.97933,2e-05,2.14711]
[1776652806628,59.72,74490.86,0.0,-0.97969,2e-05,2.11473]
[1776652807959,59.72,74485.39,0.0,-0.97979,2e-05,2.10573]
[1776652812999,59.72,74484.05,0.0,-0.97982,2e-05,2.1029]
[1776652818032,59.72,74487.59,0.0,-0.97976,2e-05,2.10834]
[1776652823064,59.71,74489.0,0.0,-0.97974,2e-05,2.11013]
[1776652826086,59.71,74485.55,0.0,-0.97981,2e-05,2.10393]
[1776652831121,59.71,74488.74,0.0,-0.97978,2e-05,2.10569]
[1776652833137,59.7,74495.6,0.0,-0.97965,2e-05,2.11719]
[1776652835149,59.7,74503.54,0.0,-0.9795,2e-05,2.13057]
[1776652840185,59.7,74504.99,0.0,-0.97948,2e-05,2.13279]
[1776652845226,59.71,74503.92,0.0,-0.97948,2e-05,2.13243]
[1776652850254,59.71,74506.15,0.0,-0.97944,2e-05,2.13598]
[1776652855291,59.7,74506.3,0.0,-0.97945,2e-05,2.1355]
[1776652860328,59.71,74504.21,0.0,-0.97949,2e-05,2.13205]
[1776652865359,59.7,74503.03,0.0,-0.97952,2e-05,2.1293]
[1776652870395,59.7,74503.73,0.0,-0.97951,2e-05,2.13022]
[1776652873415,59.7,74509.17,0.0,-0.97939,2e-05,2.14047]
[1776652874434,59.71,74509.02,0.0,-0.97939,2e-05,2.14049]
[1776652875438,59.71,74499.27,0.0,-0.97958,2e-05,2.12397]
[1776652876447,59.71,74486.57,0.0,-0.97982,2e-05,2.10255]
[1776652877452,59.71,74484.87,0.0,-0.97985,2e-05,2.09999]
[1776652882487,59.71,74479.89,0.0,-0.97994,2e-05,2.0919]
[1776652884500,59.71,74474.2,0.0,-0.98004,2e-05,2.08207]
[1776652885510,59.71,74472.33,0.0,-0.98008,2e-05,2.07883]
[1776652891550,59.71,74476.01,0.0,-0.98005,2e-05,2.08131]
[1776652896585,59.71,74479.39,0.0,-0.97999,2e-05,2.0866]
[1776652901622,59.7,74479.49,0.0,-0.97999,2e-05,2.08633]
[1776652906660,59.7,74479.79,0.0,-0.97999,2e-05,2.08641]
[1776652911696,59.7,74478.42,0.0,-0.98002,2e-05,2.08368]
[1776652912701,59.7,74471.84,0.0,-0.98015,2e-05,2.0725]
[1776652917737,59.7,74468.36,0.0,-0.9802,2e-05,2.06722]
[1776652922771,59.7,74463.61,0.0,-0.98029,2e-05,2.05941]
[1776652927807,59.7,74465.17,0.0,-0.98026,2e-05,2.06181]
[1776652928815,59.7,74458.98,0.0,-0.98038,2e-05,2.05142]
[1776652931834,59.7,74453.19,0.0,-0.98049,2e-05,2.04171]
[1776652937546,59.7,74449.34,0.0,-0.98056,2e-05,2.03531]
[1776652942912,59.7,74450.83,0.0,-0.98053,2e-05,2.03782]
[1776652947948,59.7,74453.59,0.0,-0.98048,2e-05,2.04244]
[1776652952983,59.7,74450.28,0.0,-0.98057,2e-05,2.03385]
[1776652953989,59.7,74440.86,0.0,-0.98074,2e-05,2.01827]
[1776652954997,59.7,74434.78,0.0,-0.98085,2e-05,2.00829]
[1776652960043,59.7,74433.24,0.0,-0.98088,2e-05,2.00597]
[1776652961044,59.7,74448.94,0.0,-0.98059,2e-05,2.03197]
[1776652962052,59.7,74453.95,0.0,-0.9805,2e-05,2.04031]
[1776652963099,59.7,74454.01,0.0,-0.9805,2e-05,2.04039]
[1776652965070,59.7,74459.04,0.0,-0.9804,2e-05,2.04875]
[1776652970106,59.7,74458.54,0.0,-0.98041,2e-05,2.04781]
[1776652975141,59.7,74457.9,0.0,-0.98043,2e-05,2.04664]
[1776652980175,59.7,74459.76,0.0,-0.98039,2e-05,2.04962]
[1776652983195,59.7,74453.35,0.0,-0.98051,2e-05,2.03887]
[1776652988232,59.7,74453.67,0.0,-0.98051,2e-05,2.03936]
[1776652992259,59.7,74468.86,0.0,-0.98023,2e-05,2.0647]
[1776652994273,59.7,74474.86,0.0,-0.98011,2e-05,2.07511]
[1776652999309,59.71,74474.72,0.0,-0.98009,2e-05,2.07667]
[1776653001322,59.72,74469.56,0.0,-0.98018,2e-05,2.0687]
[1776653006360,59.72,74469.05,0.0,-0.98019,2e-05,2.068]
[1776653007364,59.72,74461.5,0.0,-0.98033,2e-05,2.05528]
[1776653008372,59.72,74460.19,0.0,-0.98035,2e-05,2.05306]
[1776653013407,59.72,74452.72,0.0,-0.98052,2e-05,2.03739]
[1776653015421,59.72,74451.06,0.0,-0.98055,2e-05,2.03464]
[1776653020456,59.72,74451.71,0.0,-0.98054,2e-05,2.03577]
[1776653024483,59.72,74454.22,0.0,-0.98049,2e-05,2.03996]
[1776653025491,59.72,74447.58,0.0,-0.98062,2e-05,2.02892]
[1776653026497,59.72,74446.99,0.0,-0.98063,2e-05,2.02797]
[1776653031533,59.72,74446.08,0.0,-0.98064,2e-05,2.02657]
[1776653036568,59.72,74443.33,0.0,-0.98069,2e-05,2.02216]
[1776653042610,59.72,74439.87,0.0,-0.98075,2e-05,2.01661]
[1776653047645,59.72,74439.53,0.0,-0.98076,2e-05,2.01616]
[1776653052680,59.72,74439.52,0.0,-0.98076,2e-05,2.01624]
[1776653054694,59.72,74444.85,0.0,-0.98066,2e-05,2.02508]
[1776653055701,59.72,74451.45,0.0,-0.98054,2e-05,2.03603]
[1776653056716,59.72,74446.54,0.0,-0.98063,2e-05,2.02785]
[1776653057716,59.72,74446.34,0.0,-0.98063,2e-05,2.02751]
[1776653062750,59.72,74449.61,0.0,-0.98057,2e-05,2.0329]
[1776653067786,59.72,74450.64,0.0,-0.98055,2e-05,2.03457]
[1776653068796,59.72,74456.16,0.0,-0.98045,2e-05,2.04375]
[1776653069799,59.72,74462.91,0.0,-0.98033,2e-05,2.05501]
[1776653070806,59.72,74463.55,0.0,-0.98032,2e-05,2.05604]
[1776653072825,59.72,74470.18,0.0,-0.98022,2e-05,2.06397]
[1776653077856,59.73,74465.59,0.0,-0.98029,2e-05,2.05778]
[1776653082890,59.74,74465.65,0.0,-0.98028,2e-05,2.05855]
[1776653087925,59.73,74464.52,0.0,-0.9803,2e-05,2.05648]
[1776653092973,59.73,74464.25,0.0,-0.98031,2e-05,2.05584]
[1776653093969,59.74,74501.87,0.0,-0.9796,2e-05,2.12]
[1776653094977,59.74,74513.34,0.0,-0.97937,2e-05,2.14003]
[1776653095982,59.74,74516.27,0.0,-0.97931,2e-05,2.14535]
[1776653099003,59.74,74519.68,0.0,-0.97924,2e-05,2.152]
[1776653104040,59.75,74518.6,0.0,-0.97925,2e-05,2.15133]
[1776653107059,59.76,74511.46,0.0,-0.97938,2e-05,2.13973]
[1776653108756,59.76,74509.03,0.0,-0.97942,2e-05,2.13608]
[1776653110083,59.76,74502.84,0.0,-0.97953,2e-05,2.12571]
[1776653111088,59.76,74500.3,0.0,-0.97958,2e-05,2.1212]
[1776653118826,59.75,74505.47,0.0,-0.9795,2e-05,2.12894]
[1776653124179,59.75,74504.1,0.0,-0.97953,2e-05,2.12575]
[1776653129214,59.74,74501.23,0.0,-0.97959,2e-05,2.12018]
[1776653135258,59.74,74501.0,0.0,-0.97964,2e-05,2.11586]
[1776653140291,59.74,74500.23,0.0,-0.97966,2e-05,2.11392]
[1776653142305,59.73,74490.42,0.0,-0.97985,2e-05,2.09697]
[1776653145327,59.73,74485.37,0.0,-0.97995,2e-05,2.08813]
[1776653150361,59.73,74483.87,0.0,-0.97998,2e-05,2.08514]
[1776653156406,59.73,74480.44,0.0,-0.98005,2e-05,2.0788]
[1776653160431,59.72,74470.01,0.0,-0.98025,2e-05,2.0609]
[1776653166473,59.72,74464.97,0.0,-0.98035,2e-05,2.05207]
[1776653171508,59.72,74463.32,0.0,-0.98038,2e-05,2.049]
[1776653176548,59.72,74463.15,0.0,-0.98039,2e-05,2.04843]
[1776653181580,59.72,74465.65,0.0,-0.98034,2e-05,2.05236]
[1776653186616,59.71,74464.01,0.0,-0.98038,2e-05,2.04936]
[1776653188630,59.71,74464.2,0.0,-0.98037,2e-05,2.04961]
[1776653193664,59.71,74463.08,0.0,-0.98043,2e-05,2.04447]
[1776653198699,59.71,74466.63,0.0,-0.98036,2e-05,2.05027]
[1776653203737,59.71,74469.29,0.0,-0.98031,2e-05,2.05462]
[1776653209777,59.71,74470.25,0.0,-0.9803,2e-05,2.05613]
[1776653215819,59.71,74471.62,0.0,-0.98027,2e-05,2.05835]
[1776653219852,59.71,74460.96,0.0,-0.98047,2e-05,2.04048]
[1776653220857,59.71,74460.61,0.0,-0.98048,2e-05,2.03992]
[1776653225900,59.71,74457.67,0.0,-0.98053,2e-05,2.03515]
[1776653230934,59.71,74458.18,0.0,-0.98052,2e-05,2.03613]
[1776653235970,59.71,74460.59,0.0,-0.98047,2e-05,2.04025]
[1776653242016,59.71,74460.04,0.0,-0.98048,2e-05,2.03944]
[1776653248054,59.71,74458.57,0.0,-0.98051,2e-05,2.03711]
[1776653255103,59.71,74459.18,0.0,-0.98052,2e-05,2.03517]
[1776653258125,59.71,74466.83,0.0,-0.98038,2e-05,2.04798]
[1776653263162,59.71,74464.37,0.0,-0.98043,2e-05,2.04391]
[1776653268195,59.72,74461.99,0.0,-0.98047,2e-05,2.04]
[1776653270216,59.72,74455.27,0.0,-0.98059,2e-05,2.02886]
[1776653275243,59.72,74442.14,0.0,-0.98083,2e-05,2.00743]
[1776653280279,59.72,74441.34,0.0,-0.98084,2e-05,2.00639]
[1776653285318,59.72,74442.55,0.0,-0.98081,2e-05,2.00879]
[1776653287327,59.72,74447.57,0.0,-0.98072,2e-05,2.01719]
[1776653288334,59.72,74452.74,0.0,-0.98063,2e-05,2.02578]
[1776653293370,59.72,74453.78,0.0,-0.98061,2e-05,2.02766]
[1776653298408,59.72,74459.25,0.0,-0.9805,2e-05,2.03688]
[1776653303441,59.74,74462.46,0.0,-0.98042,2e-05,2.04396]
[1776653308476,59.75,74462.5,0.0,-0.9804,2e-05,2.04618]
[1776653310167,59.75,74473.89,0.0,-0.98018,2e-05,2.06569]
[1776653310490,59.76,74473.89,0.0,-0.98018,2e-05,2.06608]
[1776653315525,59.77,74477.92,0.0,-0.98011,2e-05,2.07166]
[1776653324588,59.79,74477.55,0.0,-0.98008,2e-05,2.07444]
[1776653330632,59.81,74477.75,0.0,-0.98005,2e-05,2.07701]
[1776653337679,59.82,74475.35,0.0,-0.98007,2e-05,2.07553]
[1776653342715,59.83,74476.5,0.0,-0.98003,2e-05,2.07885]
[1776653347752,59.83,74479.86,0.0,-0.97996,2e-05,2.08458]
[1776653353794,59.85,74478.43,0.0,-0.97997,2e-05,2.08429]
[1776653358828,59.86,74480.36,0.0,-0.97991,2e-05,2.0893]
[1776653363863,59.87,74479.33,0.0,-0.97991,2e-05,2.08928]
[1776653366885,59.88,74473.54,0.0,-0.98001,2e-05,2.08052]
[1776653367891,59.88,74472.12,0.0,-0.98004,2e-05,2.07805]
[1776653370915,59.88,74492.22,0.0,-0.97966,2e-05,2.11201]
[1776653371923,59.88,74505.95,0.0,-0.97942,2e-05,2.13303]
[1776653373936,59.88,74505.16,0.0,-0.97942,2e-05,2.1322]
[1776653376958,59.89,74495.97,0.0,-0.97959,2e-05,2.11725]
[1776653377965,59.89,74494.8,0.0,-0.97961,2e-05,2.11554]
[1776653383006,59.89,74498.68,0.0,-0.97954,2e-05,2.12193]
[1776653388040,59.89,74494.1,0.0,-0.97963,2e-05,2.11385]
[1776653392068,59.89,74490.88,0.0,-0.9797,2e-05,2.10791]
[1776653396096,59.88,74496.03,0.0,-0.9796,2e-05,2.11625]
[1776653401132,59.88,74498.26,0.0,-0.97957,2e-05,2.11947]
[1776653404152,59.88,74503.98,0.0,-0.97946,2e-05,2.12891]
[1776653406221,59.88,74497.2,0.0,-0.97959,2e-05,2.11716]
[1776653407200,59.87,74481.21,0.0,-0.9799,2e-05,2.08965]
[1776653413229,59.87,74483.76,0.0,-0.97986,2e-05,2.09368]
[1776653416252,59.87,74478.18,0.0,-0.97996,2e-05,2.08405]
[1776653421284,59.87,74477.87,0.0,-0.97997,2e-05,2.08322]
[1776653426319,59.87,74473.34,0.0,-0.98006,2e-05,2.07524]
[1776653430346,59.86,74456.32,0.0,-0.98038,2e-05,2.04645]
[1776653431357,59.86,74455.32,0.0,-0.98043,2e-05,2.04165]
[1776653432362,59.86,74461.03,0.0,-0.98032,2e-05,2.05117]
[1776653433368,59.86,74461.78,0.0,-0.98031,2e-05,2.05239]
[1776653438404,59.86,74463.71,0.0,-0.98027,2e-05,2.0555]
[1776653443438,59.86,74469.38,0.0,-0.98017,2e-05,2.0649]
[1776653448473,59.86,74481.98,0.0,-0.97994,2e-05,2.08599]
[1776653449481,59.86,74482.57,0.0,-0.97993,2e-05,2.08693]
[1776653454515,59.86,74483.51,0.0,-0.97991,2e-05,2.08824]
[1776653461228,59.86,74484.49,0.0,-0.9799,2e-05,2.08952]
[1776653464585,59.86,74484.52,0.0,-0.9799,2e-05,2.0894]
[1776653471297,59.85,74485.3,0.0,-0.97989,2e-05,2.09032]
[1776653476676,59.85,74488.18,0.0,-0.97984,2e-05,2.09492]
[1776653478685,59.85,74493.3,0.0,-0.97974,2e-05,2.10349]
[1776653483719,59.85,74493.27,0.0,-0.97975,2e-05,2.10304]
[1776653489771,59.84,74493.88,0.0,-0.97974,2e-05,2.10352]
[1776653491437,59.84,74483.91,0.0,-0.97996,2e-05,2.08337]
[1776653496811,59.84,74485.0,0.0,-0.97994,2e-05,2.08488]
[1776653501847,59.84,74481.21,0.0,-0.98002,2e-05,2.07818]
[1776653506884,59.84,74481.85,0.0,-0.98001,2e-05,2.07896]
[1776653511919,59.84,74482.17,0.0,-0.98001,2e-05,2.07921]
[1776653519982,59.83,74484.57,0.0,-0.97997,2e-05,2.08279]
[1776653526061,59.83,74483.82,0.0,-0.97998,2e-05,2.08118]
[1776653530096,59.83,74472.26,0.0,-0.9802,2e-05,2.06148]
[1776653531097,59.83,74471.85,0.0,-0.98021,2e-05,2.06076]
[1776653537139,59.83,74472.79,0.0,-0.9802,2e-05,2.06215]
[1776653544188,59.83,74474.39,0.0,-0.98017,2e-05,2.06462]
[1776653549223,59.82,74475.51,0.0,-0.98015,2e-05,2.06635]
[1776653554261,59.82,74476.06,0.0,-0.98017,2e-05,2.06399]
[1776653557287,59.82,74469.39,0.0,-0.98029,2e-05,2.05272]
[1776653558289,59.82,74466.63,0.0,-0.98035,2e-05,2.0481]
[1776653563326,59.82,74472.39,0.0,-0.98024,2e-05,2.05774]
[1776653568361,59.82,74472.15,0.0,-0.98024,2e-05,2.05729]
[1776653575416,59.82,74472.95,0.0,-0.98023,2e-05,2.05859]
[1776653580450,59.82,74473.34,0.0,-0.98022,2e-05,2.05924]
[1776653585485,59.82,74474.07,0.0,-0.98021,2e-05,2.06047]
[1776653590522,59.82,74474.68,0.0,-0.9802,2e-05,2.0615]
[1776653595557,59.82,74480.55,0.0,-0.98009,2e-05,2.07137]
[1776653600591,59.82,74478.75,0.0,-0.98012,2e-05,2.06826]
[1776653605627,59.82,74479.23,0.0,-0.98011,2e-05,2.06903]
[1776653607642,59.82,74472.79,0.0,-0.98023,2e-05,2.05819]
[1776653608649,59.82,74472.84,0.0,-0.98023,2e-05,2.05829]
[1776653613682,59.82,74476.11,0.0,-0.9802,2e-05,2.06068]
[1776653618718,59.82,74474.36,0.0,-0.98023,2e-05,2.05779]
[1776653624759,59.82,74474.29,0.0,-0.98023,2e-05,2.05774]
[1776653629794,59.82,74476.27,0.0,-0.9802,2e-05,2.06112]
[1776653634832,59.82,74471.35,0.0,-0.98029,2e-05,2.05294]
[1776653639870,59.82,74468.57,0.0,-0.98034,2e-05,2.04846]
[1776653644903,59.82,74470.27,0.0,-0.9803,2e-05,2.05142]
[1776653647928,59.83,74475.71,0.0,-0.9802,2e-05,2.06056]
[1776653652958,59.83,74476.4,0.0,-0.98019,2e-05,2.06173]
[1776653662637,59.83,74476.98,0.0,-0.98018,2e-05,2.06278]
[1776653668065,59.83,74477.33,0.0,-0.98017,2e-05,2.06342]
[1776653673100,59.83,74478.15,0.0,-0.98018,2e-05,2.06172]
[1776653676122,59.83,74487.85,0.0,-0.98,2e-05,2.07807]
[1776653677131,59.83,74493.77,0.0,-0.97989,2e-05,2.08807]
[1776653682164,59.83,74494.46,0.0,-0.97988,2e-05,2.0891]
[1776653692236,59.82,74494.74,0.0,-0.97987,2e-05,2.08931]
[1776653693241,59.82,74514.23,0.0,-0.9795,2e-05,2.12256]
[1776653694247,59.82,74518.32,0.0,-0.97942,2e-05,2.1295]
[1776653699281,59.83,74506.89,0.0,-0.97964,2e-05,2.11074]
[1776653700293,59.83,74503.33,0.0,-0.9797,2e-05,2.10503]
[1776653705329,59.83,74503.78,0.0,-0.97969,2e-05,2.10599]
[1776653710364,59.83,74501.03,0.0,-0.97974,2e-05,2.10105]
[1776653713395,59.83,74510.04,0.0,-0.97957,2e-05,2.11632]
[1776653715401,59.83,74508.93,0.0,-0.97959,2e-05,2.11432]
[1776653719427,59.83,74516.67,0.0,-0.97945,2e-05,2.12735]
[1776653720435,59.83,74519.68,0.0,-0.97939,2e-05,2.13245]
[1776653722450,59.83,74523.45,0.0,-0.97932,2e-05,2.13875]
[1776653729499,59.82,74521.2,0.0,-0.97937,2e-05,2.13415]
[1776653734534,59.82,74520.92,0.0,-0.97941,2e-05,2.12997]
[1776653740576,59.81,74518.34,0.0,-0.97947,2e-05,2.12498]
[1776653745611,59.81,74516.47,0.0,-0.97951,2e-05,2.12133]
[1776653750647,59.81,74516.85,0.0,-0.97951,2e-05,2.12156]
[1776653755681,59.81,74507.84,0.0,-0.97969,2e-05,2.1057]
[1776653756688,59.8,74506.56,0.0,-0.97971,2e-05,2.10346]
[1776653759711,59.8,74494.62,0.0,-0.97994,2e-05,2.08299]
[1776653760718,59.8,74493.84,0.0,-0.97995,2e-05,2.08165]
[1776653765753,59.8,74490.03,0.0,-0.98003,2e-05,2.07512]
[1776653770788,59.8,74489.02,0.0,-0.98005,2e-05,2.07337]
[1776653773812,59.8,74481.28,0.0,-0.98019,2e-05,2.0603]
[1776653774818,59.8,74478.2,0.0,-0.98025,2e-05,2.05514]
[1776653776831,59.8,74476.22,0.0,-0.98029,2e-05,2.05187]
[1776653781866,59.8,74467.67,0.0,-0.98044,2e-05,2.03773]
[1776653783556,59.8,74463.4,0.0,-0.98052,2e-05,2.03073]
[1776653788920,59.81,74463.13,0.0,-0.98052,2e-05,2.03058]
[1776653793951,59.81,74458.58,0.0,-0.98063,2e-05,2.02023]
[1776653795968,59.81,74452.96,0.0,-0.98073,2e-05,2.01109]
[1776653800999,59.81,74449.95,0.0,-0.98078,2e-05,2.00656]
[1776653806034,59.82,74451.53,0.0,-0.98075,2e-05,2.00961]
[1776653811075,59.82,74452.79,0.0,-0.98072,2e-05,2.01217]
[1776653823841,59.83,74458.36,0.0,-0.98061,2e-05,2.02237]
[1776653826173,59.83,74462.03,0.0,-0.98054,2e-05,2.02867]
[1776653833911,59.83,74460.54,0.0,-0.98056,2e-05,2.02663]
[1776653839268,59.83,74458.62,0.0,-0.98059,2e-05,2.02379]
[1776653846318,59.84,74455.2,0.0,-0.98065,2e-05,2.01854]
[1776653851353,59.84,74452.83,0.0,-0.98072,2e-05,2.01181]
[1776653854374,59.84,74458.19,0.0,-0.98062,2e-05,2.02083]
[1776653859408,59.84,74459.59,0.0,-0.98059,2e-05,2.02334]
[1776653864444,59.84,74456.61,0.0,-0.98064,2e-05,2.01865]
[1776653869480,59.84,74455.17,0.0,-0.98067,2e-05,2.01651]
[1776653874515,59.84,74457.75,0.0,-0.98062,2e-05,2.02101]
[1776653879549,59.85,74458.48,0.0,-0.9806,2e-05,2.02245]
[1776653884584,59.85,74459.68,0.0,-0.98058,2e-05,2.02467]
[1776653885591,59.85,74465.95,0.0,-0.98046,2e-05,2.03513]
[1776653886597,59.85,74465.82,0.0,-0.98046,2e-05,2.03494]
[1776653891634,59.85,74471.18,0.0,-0.98036,2e-05,2.04399]
[1776653893666,59.85,74476.14,0.0,-0.98027,2e-05,2.0523]
[1776653895669,59.85,74481.62,0.0,-0.98017,2e-05,2.06149]
[1776653900704,59.85,74483.66,0.0,-0.98013,2e-05,2.06486]
[1776653903722,59.85,74489.29,0.0,-0.98002,2e-05,2.07429]
[1776653908758,59.85,74490.17,0.0,-0.98001,2e-05,2.07565]
[1776653909764,59.84,74468.32,0.0,-0.98042,2e-05,2.03831]
[1776653911778,59.83,74464.77,0.0,-0.98053,2e-05,2.02806]
[1776653916813,59.84,74470.47,0.0,-0.98042,2e-05,2.03783]
[1776653922855,59.84,74471.75,0.0,-0.9804,2e-05,2.04024]
[1776653927889,59.84,74474.86,0.0,-0.98034,2e-05,2.04565]
[1776653929920,59.84,74457.47,0.0,-0.98066,2e-05,2.01683]
[1776653930918,59.84,74445.26,0.0,-0.98088,2e-05,1.99681]
[1776653931918,59.84,74434.17,0.0,-0.98108,2e-05,1.9788]
[1776653933933,59.84,74433.07,0.0,-0.98109,2e-05,1.9773]
[1776653938967,59.85,74430.68,0.0,-0.98113,2e-05,1.97416]
[1776653944013,59.85,74430.31,0.0,-0.98113,2e-05,1.9743]
[1776653949037,59.86,74433.69,0.0,-0.98106,2e-05,1.98053]
[1776653954071,59.86,74432.74,0.0,-0.98107,2e-05,1.97965]
[1776653959154,59.87,74429.62,0.0,-0.98112,2e-05,1.97524]
[1776653965161,59.87,74425.51,0.0,-0.98118,2e-05,1.96941]
[1776653970196,59.88,74427.77,0.0,-0.98113,2e-05,1.97377]
[1776653976240,59.88,74428.15,0.0,-0.98115,2e-05,1.97214]
[1776653984979,59.89,74426.36,0.0,-0.98116,2e-05,1.97046]
[1776653990342,59.9,74427.73,0.0,-0.98113,2e-05,1.97348]
[1776653995049,59.9,74417.53,0.0,-0.98131,2e-05,1.95752]
[1776654000414,59.91,74417.69,0.0,-0.98129,2e-05,1.9587]
[1776654005449,59.91,74421.26,0.0,-0.98122,2e-05,1.9652]
[1776654010484,59.92,74420.89,0.0,-0.98122,2e-05,1.96532]
[1776654015520,59.92,74421.63,0.0,-0.9812,2e-05,1.96724]
[1776654021576,59.93,74422.41,0.0,-0.98117,2e-05,1.96935]
[1776654024585,59.93,74427.84,0.0,-0.98107,2e-05,1.9786]
[1776654025597,59.93,74436.28,0.0,-0.98092,2e-05,1.9925]
[1776654026597,59.93,74438.68,0.0,-0.98087,2e-05,1.99653]
[1776654030624,59.94,74439.93,0.0,-0.98085,2e-05,1.99896]
[1776654035659,59.94,74435.08,0.0,-0.98096,2e-05,1.98841]
[1776654040697,59.94,74435.24,0.0,-0.98095,2e-05,1.98913]
[1776654042710,59.94,74419.86,0.0,-0.98122,2e-05,1.96431]
[1776654043720,59.95,74418.91,0.0,-0.98124,2e-05,1.9629]
[1776654048752,59.95,74417.66,0.0,-0.98125,2e-05,1.96153]
[1776654055801,59.96,74418.66,0.0,-0.98123,2e-05,1.9641]
[1776654060837,59.96,74420.09,0.0,-0.98119,2e-05,1.96706]
[1776654065873,59.97,74421.83,0.0,-0.98115,2e-05,1.97054]
[1776654068894,59.97,74414.37,0.0,-0.98128,2e-05,1.95887]
[1776654069900,59.97,74410.83,0.0,-0.98135,2e-05,1.95331]
[1776654071918,59.97,74409.92,0.0,-0.98136,2e-05,1.95217]
[1776654076953,59.96,74406.46,0.0,-0.98144,2e-05,1.94485]
[1776654081004,59.96,74415.8,0.0,-0.98126,2e-05,1.96061]
[1776654082003,59.97,74416.47,0.0,-0.98125,2e-05,1.96185]
[1776654084010,59.97,74422.52,0.0,-0.98114,2e-05,1.97195]
[1776654085016,59.97,74423.4,0.0,-0.98112,2e-05,1.97351]
[1776654090044,59.97,74418.65,0.0,-0.9812,2e-05,1.96646]
[1776654092059,59.97,74411.47,0.0,-0.98135,2e-05,1.9521]
[1776654094072,59.98,74403.63,0.0,-0.98149,2e-05,1.93982]
[1776654095080,59.97,74398.99,0.0,-0.98158,2e-05,1.93183]
[1776654097093,59.97,74397.69,0.0,-0.98161,2e-05,1.92866]
[1776654101121,59.95,74390.78,0.0,-0.98175,2e-05,1.91573]
[1776654104142,59.94,74387.66,0.0,-0.98182,2e-05,1.9095]
[1776654109177,59.93,74387.36,0.0,-0.98185,2e-05,1.90694]
[1776654115220,59.91,74387.66,0.0,-0.98187,2e-05,1.90491]
[1776654120256,59.9,74381.58,0.0,-0.982,2e-05,1.89326]
[1776654125291,59.88,74382.39,0.0,-0.98201,2e-05,1.89257]
[1776654130326,59.87,74372.31,0.0,-0.9822,2e-05,1.87482]
[1776654133350,59.86,74372.07,0.0,-0.98222,2e-05,1.87337]
[1776654138391,59.85,74369.73,0.0,-0.98228,2e-05,1.86798]
[1776654143417,59.84,74368.88,0.0,-0.98231,2e-05,1.86498]
[1776654151472,59.82,74370.79,0.0,-0.98234,2e-05,1.86238]
[1776654156510,59.81,74371.23,0.0,-0.98235,2e-05,1.86145]
[1776654161542,59.8,74370.26,0.0,-0.98238,2e-05,1.85838]
[1776654166579,59.78,74373.17,0.0,-0.98235,2e-05,1.86137]
[1776654169598,59.78,74388.34,0.0,-0.9821,2e-05,1.88417]
[1776654170608,59.77,74397.12,0.0,-0.98195,2e-05,1.89766]
[1776654171612,59.77,74398.34,0.0,-0.98194,2e-05,1.89883]
[1776654176355,59.76,74418.84,0.0,-0.9816,2e-05,1.92992]
[1776654176651,59.76,74418.84,0.0,-0.9816,2e-05,1.92949]
[1776654181685,59.74,74422.41,0.0,-0.98156,2e-05,1.93303]
[1776654186722,59.73,74422.4,0.0,-0.98159,2e-05,1.93084]
[1776654187727,59.72,74417.04,0.0,-0.98169,2e-05,1.92185]
[1776654192764,59.71,74420.07,0.0,-0.98166,2e-05,1.9246]
[1776654197802,59.69,74421.27,0.0,-0.98166,2e-05,1.92442]
[1776654203845,59.68,74421.19,0.0,-0.98169,2e-05,1.9218]
[1776654208877,59.66,74422.56,0.0,-0.98169,2e-05,1.92192]
[1776654215929,59.64,74422.32,0.0,-0.98175,2e-05,1.91568]
[1776654221974,59.62,74423.09,0.0,-0.98176,2e-05,1.91451]
[1776654223983,59.62,74416.52,0.0,-0.98189,2e-05,1.90326]
[1776654229017,59.61,74416.58,0.0,-0.98191,2e-05,1.90148]
[1776654234052,59.59,74416.98,0.0,-0.98192,2e-05,1.90026]
[1776654239090,59.58,74417.11,0.0,-0.98194,2e-05,1.89861]
[1776654244123,59.57,74417.18,0.0,-0.98196,2e-05,1.89691]
[1776654249159,59.55,74412.12,0.0,-0.98207,2e-05,1.88711]
[1776654250164,59.55,74413.68,0.0,-0.98204,2e-05,1.88924]
[1776654255200,59.54,74417.33,0.0,-0.982,2e-05,1.89328]
[1776654262248,59.52,74415.94,0.0,-0.98205,2e-05,1.88868]
[1776654267286,59.51,74416.66,0.0,-0.98206,2e-05,1.88812]
[1776654270309,59.5,74405.23,0.0,-0.98227,2e-05,1.86911]
[1776654271314,59.5,74400.38,0.0,-0.98238,2e-05,1.85825]
[1776654273329,59.5,74398.78,0.0,-0.98241,2e-05,1.85518]
[1776654278363,59.49,74399.47,0.0,-0.98242,2e-05,1.85484]
[1776654282390,59.48,74392.02,0.0,-0.98256,2e-05,1.84213]
[1776654287426,59.47,74391.55,0.0,-0.98258,2e-05,1.8401]
[1776654292461,59.46,74391.87,0.0,-0.98259,2e-05,1.8393]
[1776654299511,59.45,74391.46,0.0,-0.98261,2e-05,1.83686]
[1776654304545,59.44,74391.11,0.0,-0.98263,2e-05,1.83505]
[1776654309580,59.43,74390.82,0.0,-0.98265,2e-05,1.83337]
[1776654314615,59.42,74391.85,0.0,-0.98265,2e-05,1.83376]
[1776654319652,59.41,74391.7,0.0,-0.98266,2e-05,1.8323]
[1776654322673,59.41,74386.57,0.0,-0.98276,2e-05,1.82363]
[1776654323679,59.41,74386.48,0.0,-0.98276,2e-05,1.82326]
[1776654328714,59.4,74386.52,0.0,-0.98278,2e-05,1.82218]
[1776654333749,59.39,74386.18,0.0,-0.98282,2e-05,1.81758]
[1776654341805,59.38,74386.13,0.0,-0.98284,2e-05,1.81572]
[1776654346846,59.37,74387.8,0.0,-0.98283,2e-05,1.81696]
[1776654351875,59.36,74387.44,0.0,-0.98285,2e-05,1.8153]
[1776654357917,59.35,74387.36,0.0,-0.98286,2e-05,1.81388]
[1776654362958,59.34,74392.36,0.0,-0.98279,2e-05,1.82051]
[1776654363960,59.34,74390.58,0.0,-0.98282,2e-05,1.81754]
[1776654368994,59.33,74394.11,0.0,-0.98278,2e-05,1.82185]
[1776654374030,59.32,74397.13,0.0,-0.98274,2e-05,1.82539]
[1776654379066,59.32,74399.37,0.0,-0.98271,2e-05,1.82773]
[1776654384099,59.31,74403.22,0.0,-0.98266,2e-05,1.83258]
[1776654389134,59.3,74403.77,0.0,-0.98266,2e-05,1.83232]
[1776654394169,59.29,74407.84,0.0,-0.98263,2e-05,1.83463]
[1776654399207,59.28,74409.42,0.0,-0.98262,2e-05,1.83602]
[1776654404240,59.28,74413.14,0.0,-0.98257,2e-05,1.84073]
[1776654409276,59.27,74412.63,0.0,-0.98259,2e-05,1.83885]
[1776654413303,59.26,74405.76,0.0,-0.98271,2e-05,1.82731]
[1776654414312,59.26,74405.37,0.0,-0.98272,2e-05,1.82652]
[1776654419345,59.25,74401.96,0.0,-0.98279,2e-05,1.82027]
[1776654428409,59.24,74399.13,0.0,-0.98286,2e-05,1.81421]
[1776654431430,59.23,74387.91,0.0,-0.98306,2e-05,1.7956]
[1776654436465,59.22,74387.76,0.0,-0.98308,2e-05,1.79314]
[1776654441500,59.21,74389.76,0.0,-0.98306,2e-05,1.7954]
[1776654446534,59.21,74390.36,0.0,-0.98306,2e-05,1.79549]
[1776654451571,59.2,74404.75,0.0,-0.98285,2e-05,1.8145]
[1776654452584,59.21,74405.87,0.0,-0.98282,2e-05,1.81666]
[1776654453584,59.21,74417.24,0.0,-0.98263,2e-05,1.83471]
[1776654454593,59.21,74422.31,0.0,-0.98254,2e-05,1.84302]
[1776654455610,59.22,74420.32,0.0,-0.98257,2e-05,1.84031]
[1776654460634,59.23,74419.82,0.0,-0.98255,2e-05,1.84151]
[1776654461640,59.23,74409.6,0.0,-0.98272,2e-05,1.82602]
[1776654462647,59.24,74411.57,0.0,-0.98268,2e-05,1.8295]
[1776654466675,59.25,74405.6,0.0,-0.98277,2e-05,1.82195]
[1776654470704,59.26,74405.32,0.0,-0.98275,2e-05,1.82326]
[1776654475740,59.3,74395.28,0.0,-0.98285,2e-05,1.81387]
[1776654476747,59.3,74392.36,0.0,-0.9829,2e-05,1.80919]
[1776654481783,59.3,74393.28,0.0,-0.9829,2e-05,1.80969]
[1776654486817,59.29,74396.08,0.0,-0.98286,2e-05,1.81307]
[1776654491851,59.29,74394.55,0.0,-0.98288,2e-05,1.81102]
[1776654496886,59.29,74392.37,0.0,-0.98292,2e-05,1.80734]
[1776654501924,59.28,74388.12,0.0,-0.983,2e-05,1.79988]
[1776654508707,59.28,74388.76,0.0,-0.98299,2e-05,1.80087]
[1776654514005,59.28,74389.33,0.0,-0.98302,2e-05,1.79794]
[1776654519041,59.27,74390.46,0.0,-0.98301,2e-05,1.7986]
[1776654525089,59.26,74390.56,0.0,-0.98302,2e-05,1.79768]
[1776654532137,59.25,74390.57,0.0,-0.98304,2e-05,1.79645]
[1776654538180,59.24,74389.44,0.0,-0.98307,2e-05,1.79368]
[1776654542208,59.24,74401.41,0.0,-0.98287,2e-05,1.812]
[1776654543214,59.24,74407.36,0.0,-0.98277,2e-05,1.82099]
[1776654548249,59.23,74408.22,0.0,-0.98277,2e-05,1.82124]
[1776654553283,59.23,74412.86,0.0,-0.9827,2e-05,1.82736]
[1776654558320,59.22,74413.69,0.0,-0.9827,2e-05,1.82759]
[1776654564364,59.21,74416.42,0.0,-0.98267,2e-05,1.83059]
[1776654568389,59.2,74421.68,0.0,-0.98259,2e-05,1.83794]
[1776654572418,59.2,74427.34,0.0,-0.98253,2e-05,1.84298]
[1776654574433,59.19,74434.0,0.0,-0.98242,2e-05,1.85296]
[1776654575441,59.19,74435.74,0.0,-0.98239,2e-05,1.85545]
[1776654580475,59.18,74434.55,0.0,-0.98242,2e-05,1.85238]
[1776654586517,59.17,74433.42,0.0,-0.98246,2e-05,1.84916]
[1776654592559,59.16,74429.67,0.0,-0.98254,2e-05,1.84187]
[1776654597597,59.16,74417.62,0.0,-0.98276,2e-05,1.82197]
[1776654598627,59.15,74415.03,0.0,-0.9828,2e-05,1.81777]
[1776654603655,59.15,74420.45,0.0,-0.98272,2e-05,1.8252]
[1776654609695,59.14,74421.7,0.0,-0.98271,2e-05,1.82595]
[1776654614730,59.13,74426.81,0.0,-0.98264,2e-05,1.83289]
[1776654619768,59.12,74427.0,0.0,-0.98265,2e-05,1.83215]
[1776654623794,59.12,74435.33,0.0,-0.98251,2e-05,1.84432]
[1776654625807,59.12,74438.05,0.0,-0.98247,2e-05,1.84876]
[1776654630844,59.11,74439.53,0.0,-0.98245,2e-05,1.84989]
[1776654638898,59.1,74437.27,0.0,-0.98254,2e-05,1.84152]
[1776654643934,59.09,74435.21,0.0,-0.98259,2e-05,1.83716]
[1776654648969,59.08,74435.24,0.0,-0.9826,2e-05,1.8361]
[1776654654007,59.07,74435.48,0.0,-0.98261,2e-05,1.83538]
[1776654659762,59.07,74436.02,0.0,-0.98261,2e-05,1.83493]
[1776654662070,59.06,74450.75,0.0,-0.98236,2e-05,1.85759]
[1776654663078,59.06,74451.06,0.0,-0.98236,2e-05,1.85782]
[1776654667105,59.05,74444.96,0.0,-0.98248,2e-05,1.84723]
[1776654672141,59.04,74444.01,0.0,-0.98251,2e-05,1.84453]
[1776654677177,59.04,74425.89,0.0,-0.98283,2e-05,1.81511]
[1776654678182,59.04,74426.1,0.0,-0.98283,2e-05,1.81525]
[1776654684224,59.03,74425.77,0.0,-0.98285,2e-05,1.81342]
[1776654686244,59.02,74419.75,0.0,-0.98295,2e-05,1.80377]
[1776654687245,59.02,74426.88,0.0,-0.98284,2e-05,1.8146]
[1776654692280,59.02,74427.12,0.0,-0.98287,2e-05,1.81112]
[1776654697316,59.01,74429.42,0.0,-0.98284,2e-05,1.81373]
[1776654702356,59.0,74431.09,0.0,-0.98282,2e-05,1.81535]
[1776654707391,58.99,74429.99,0.0,-0.98285,2e-05,1.81266]
[1776654712426,58.99,74428.78,0.0,-0.98288,2e-05,1.80984]
[1776654717461,58.98,74428.88,0.0,-0.98289,2e-05,1.80905]
[1776654722496,58.97,74428.79,0.0,-0.9829,2e-05,1.80799]
[1776654727531,58.97,74429.7,0.0,-0.9829,2e-05,1.80848]
[1776654732566,58.96,74432.6,0.0,-0.98286,2e-05,1.81203]
[1776654734584,58.96,74440.68,0.0,-0.98273,2e-05,1.82419]
[1776654735587,58.96,74449.33,0.0,-0.98258,2e-05,1.83749]
[1776654736595,58.96,74451.41,0.0,-0.98255,2e-05,1.84052]
[1776654741629,58.96,74453.36,0.0,-0.98251,2e-05,1.8437]
[1776654747671,58.95,74454.77,0.0,-0.9825,2e-05,1.84515]
[1776654752707,58.94,74455.68,0.0,-0.98252,2e-05,1.84248]
[1776654753713,58.94,74461.43,0.0,-0.98243,2e-05,1.8513]
[1776654754720,58.94,74462.72,0.0,-0.98241,2e-05,1.85309]
[1776654759755,58.94,74460.86,0.0,-0.98243,2e-05,1.85088]
[1776654764790,58.94,74461.94,0.0,-0.98242,2e-05,1.85138]
[1776654768820,58.93,74469.41,0.0,-0.9823,2e-05,1.86284]
[1776654773855,58.92,74473.9,0.0,-0.98224,2e-05,1.86867]
[1776654774861,58.92,74481.81,0.0,-0.9821,2e-05,1.88099]
[1776654775875,58.92,74484.55,0.0,-0.98206,2e-05,1.88508]
[1776654778891,58.93,74490.76,0.0,-0.98193,2e-05,1.89609]
[1776654783928,58.94,74490.6,0.0,-0.98192,2e-05,1.89755]
[1776654788962,58.95,74491.1,0.0,-0.9819,2e-05,1.89943]
[1776654793998,58.96,74484.75,0.0,-0.98199,2e-05,1.89096]
[1776654795003,58.96,74477.28,0.0,-0.98212,2e-05,1.87939]
[1776654796013,58.96,74475.91,0.0,-0.98214,2e-05,1.87758]
[1776654801048,58.98,74479.04,0.0,-0.98206,2e-05,1.88444]
[1776654806083,58.99,74478.14,0.0,-0.98206,2e-05,1.88483]
[1776654810827,59.0,74483.93,0.0,-0.98193,2e-05,1.89588]
[1776654815147,59.01,74485.6,0.0,-0.98192,2e-05,1.89692]
[1776654820896,59.03,74486.98,0.0,-0.98187,2e-05,1.90112]
[1776654826225,59.04,74477.2,0.0,-0.98203,2e-05,1.88708]
[1776654827232,59.04,74476.46,0.0,-0.98203,2e-05,1.88625]
[1776654828276,59.04,74488.51,0.0,-0.98182,2e-05,1.9059]
[1776654829247,59.04,74490.67,0.0,-0.98178,2e-05,1.90969]
[1776654834281,59.06,74490.94,0.0,-0.98175,2e-05,1.91164]
[1776654839316,59.07,74489.43,0.0,-0.98176,2e-05,1.91072]
[1776654843346,59.08,74484.28,0.0,-0.98184,2e-05,1.90396]
[1776654848379,59.08,74484.58,0.0,-0.98182,2e-05,1.90567]
[1776654853415,59.1,74485.31,0.0,-0.98179,2e-05,1.90865]
[1776654857442,59.11,74498.68,0.0,-0.98154,2e-05,1.93138]
[1776654862477,59.11,74500.12,0.0,-0.9815,2e-05,1.93498]
[1776654867512,59.12,74498.65,0.0,-0.98151,2e-05,1.93383]
[1776654872548,59.13,74498.04,0.0,-0.98153,2e-05,1.93103]
[1776654877582,59.14,74491.1,0.0,-0.98164,2e-05,1.92102]
[1776654879597,59.14,74490.21,0.0,-0.98165,2e-05,1.9201]
[1776654884632,59.15,74491.46,0.0,-0.98162,2e-05,1.92339]
[1776654889667,59.16,74492.15,0.0,-0.98159,2e-05,1.92573]
[1776654893694,59.17,74499.34,0.0,-0.98145,2e-05,1.93835]
[1776654897722,59.17,74504.02,0.0,-0.98136,2e-05,1.94685]
[1776654902760,59.18,74505.47,0.0,-0.98132,2e-05,1.95027]
[1776654906786,59.19,74507.09,0.0,-0.98128,2e-05,1.95372]
[1776654910818,59.19,74520.73,0.0,-0.98102,2e-05,1.97689]
[1776654911822,59.19,74521.21,0.0,-0.98101,2e-05,1.97784]
[1776654915849,59.2,74528.16,0.0,-0.98088,2e-05,1.98997]
[1776654917864,59.2,74530.56,0.0,-0.98083,2e-05,1.99422]
[1776654922899,59.2,74530.93,0.0,-0.98082,2e-05,1.99552]
[1776654927933,59.21,74526.71,0.0,-0.98089,2e-05,1.98921]
[1776654930954,59.21,74528.07,0.0,-0.98086,2e-05,1.99193]
[1776654935989,59.22,74527.02,0.0,-0.98089,2e-05,1.98786]
[1776654938005,59.22,74514.04,0.0,-0.98113,2e-05,1.96678]
[1776654939014,59.22,74514.12,0.0,-0.98113,2e-05,1.9671]
[1776654941028,59.22,74506.32,0.0,-0.98126,2e-05,1.9547]
[1776654942035,59.22,74507.47,0.0,-0.98124,2e-05,1.9568]
[1776654945058,59.23,74502.36,0.0,-0.98132,2e-05,1.94908]
[1776654946069,59.23,74500.29,0.0,-0.98136,2e-05,1.94592]
[1776654947075,59.23,74489.36,0.0,-0.98155,2e-05,1.92839]
[1776654948079,59.23,74485.36,0.0,-0.98162,2e-05,1.92218]
[1776654953115,59.24,74485.88,0.0,-0.9816,2e-05,1.92431]
[1776654955129,59.25,74480.6,0.0,-0.98169,2e-05,1.9163]
[1776654958150,59.25,74474.84,0.0,-0.98179,2e-05,1.90719]
[1776654963188,59.23,74473.85,0.0,-0.98183,2e-05,1.90372]
[1776654966209,59.23,74478.94,0.0,-0.98175,2e-05,1.91074]
[1776654971952,59.21,74473.18,0.0,-0.98188,2e-05,1.8992]
[1776654981317,59.19,74471.92,0.0,-0.98194,2e-05,1.89379]
[1776654984335,59.18,74462.52,0.0,-0.98211,2e-05,1.87772]
[1776654989370,59.17,74461.99,0.0,-0.98214,2e-05,1.87511]
[1776654990378,59.16,74444.61,0.0,-0.98245,2e-05,1.84736]
[1776654992109,59.16,74444.37,0.0,-0.98248,2e-05,1.84344]
[1776654993398,59.16,74428.97,0.0,-0.98275,2e-05,1.81916]
[1776654994405,59.15,74426.83,0.0,-0.98279,2e-05,1.81559]
[1776654997428,59.15,74425.7,0.0,-0.98282,2e-05,1.81316]
[1776655002466,59.14,74427.1,0.0,-0.9828,2e-05,1.8142]
[1776655003469,59.14,74432.43,0.0,-0.98272,2e-05,1.82224]
[1776655004480,59.14,74432.67,0.0,-0.98272,2e-05,1.82237]
[1776655006491,59.14,74438.04,0.0,-0.98263,2e-05,1.83025]
[1776655007500,59.13,74440.41,0.0,-0.98259,2e-05,1.83369]
[1776655008505,59.13,74448.56,0.0,-0.98246,2e-05,1.84619]
[1776655009512,59.13,74437.69,0.0,-0.98265,2e-05,1.82868]
[1776655013542,59.12,74432.41,0.0,-0.98274,2e-05,1.81975]
[1776655018575,59.11,74431.8,0.0,-0.98277,2e-05,1.81744]
[1776655023612,59.1,74432.4,0.0,-0.98277,2e-05,1.81725]
[1776655029652,59.1,74432.55,0.0,-0.98278,2e-05,1.81615]
[1776655034687,59.09,74433.38,0.0,-0.98278,2e-05,1.81633]
[1776655035694,59.09,74439.49,0.0,-0.98268,2e-05,1.8256]
[1776655036702,59.08,74439.2,0.0,-0.98269,2e-05,1.82492]
[1776655041736,59.08,74439.58,0.0,-0.9827,2e-05,1.82434]
[1776655046772,59.07,74443.07,0.0,-0.98265,2e-05,1.82863]
[1776655051813,59.06,74443.16,0.0,-0.98269,2e-05,1.82467]
[1776655056841,59.05,74443.18,0.0,-0.9827,2e-05,1.82358]
[1776655060869,59.05,74438.29,0.0,-0.98279,2e-05,1.81512]
[1776655063890,59.04,74428.53,0.0,-0.98296,2e-05,1.79944]
[1776655064899,59.04,74427.44,0.0,-0.98298,2e-05,1.79758]
[1776655066912,59.04,74420.14,0.0,-0.98311,2e-05,1.78604]
[1776655071947,59.03,74419.94,0.0,-0.98312,2e-05,1.78498]
[1776655073962,59.03,74412.96,0.0,-0.98324,2e-05,1.77402]
[1776655075975,59.03,74412.25,0.0,-0.98325,2e-05,1.77268]
[1776655081010,59.02,74407.91,0.0,-0.98333,2e-05,1.76547]
[1776655088060,59.02,74407.57,0.0,-0.98335,2e-05,1.76412]
[1776655093094,59.01,74415.4,0.0,-0.98322,2e-05,1.77543]
[1776655094104,59.01,74417.52,0.0,-0.98319,2e-05,1.77853]
[1776655099136,59.01,74420.09,0.0,-0.98316,2e-05,1.78171]
[1776655104172,59.0,74424.4,0.0,-0.98309,2e-05,1.78758]
[1776655109206,59.0,74421.42,0.0,-0.98315,2e-05,1.7823]
[1776655114242,58.99,74424.04,0.0,-0.98314,2e-05,1.78272]
[1776655116255,58.99,74417.08,0.0,-0.98326,2e-05,1.77182]
[1776655118273,58.99,74416.59,0.0,-0.98327,2e-05,1.77084]
[1776655123305,58.98,74421.37,0.0,-0.9832,2e-05,1.77751]
[1776655128340,58.98,74423.82,0.0,-0.98316,2e-05,1.78057]
[1776655134387,58.97,74424.59,0.0,-0.98316,2e-05,1.78093]
[1776655139420,58.97,74425.02,0.0,-0.98316,2e-05,1.7809]
[1776655144454,58.96,74426.41,0.0,-0.98315,2e-05,1.78234]
[1776655149489,58.96,74422.96,0.0,-0.98321,2e-05,1.77642]
[1776655154524,58.95,74425.69,0.0,-0.98317,2e-05,1.77995]
[1776655160566,58.95,74425.83,0.0,-0.98318,2e-05,1.77938]
[1776655165602,58.94,74426.45,0.0,-0.98318,2e-05,1.77968]
[1776655170637,58.94,74429.47,0.0,-0.98313,2e-05,1.78365]
[1776655173361,58.93,74436.85,0.0,-0.98304,2e-05,1.79168]
[1776655174665,58.93,74439.24,0.0,-0.983,2e-05,1.79521]
[1776655179700,58.93,74438.1,0.0,-0.98303,2e-05,1.79268]
[1776655184735,58.92,74439.84,0.0,-0.98301,2e-05,1.79443]
[1776655189772,58.92,74438.85,0.0,-0.98303,2e-05,1.79214]
[1776655194805,58.91,74440.98,0.0,-0.98301,2e-05,1.79465]
[1776655199849,58.9,74446.21,0.0,-0.98293,2e-05,1.80192]
[1776655204876,58.9,74442.73,0.0,-0.983,2e-05,1.79572]
[1776655209912,58.89,74448.2,0.0,-0.98291,2e-05,1.8034]
[1776655213647,58.89,74442.03,0.0,-0.98302,2e-05,1.79338]
[1776655217968,58.88,74422.15,0.0,-0.98336,2e-05,1.76221]
[1776655218981,58.88,74420.27,0.0,-0.98339,2e-05,1.75926]
[1776655224010,58.88,74422.58,0.0,-0.98336,2e-05,1.76226]
[1776655229071,58.88,74423.81,0.0,-0.98334,2e-05,1.76373]
[1776655230063,58.88,74463.44,0.0,-0.98268,2e-05,1.82501]
[1776655231081,58.88,74487.16,0.0,-0.98229,2e-05,1.85957]
[1776655232077,58.88,74479.99,0.0,-0.98241,2e-05,1.84859]
[1776655233082,58.88,74475.73,0.0,-0.98249,2e-05,1.84162]
[1776655235102,58.88,74476.3,0.0,-0.98249,2e-05,1.84203]
[1776655237115,58.88,74481.92,0.0,-0.98239,2e-05,1.85104]
[1776655241145,58.89,74483.29,0.0,-0.98235,2e-05,1.85472]
[1776655242156,58.89,74502.31,0.0,-0.98201,2e-05,1.88536]
[1776655243159,58.89,74510.16,0.0,-0.98187,2e-05,1.89829]
[1776655244166,58.9,74510.17,0.0,-0.98186,2e-05,1.89861]
[1776655245177,58.9,74518.83,0.0,-0.9817,2e-05,1.91289]
[1776655246183,58.9,74518.68,0.0,-0.9817,2e-05,1.91293]
[1776655251218,58.89,74519.45,0.0,-0.98171,2e-05,1.91238]
[1776655254240,58.88,74547.21,0.0,-0.98122,2e-05,1.95666]
[1776655255251,58.88,74546.64,0.0,-0.98123,2e-05,1.95594]
[1776655260283,58.88,74546.5,0.0,-0.98124,2e-05,1.95491]
[1776655265321,58.87,74547.81,0.0,-0.98123,2e-05,1.95559]
[1776655267347,58.87,74560.41,0.0,-0.981,2e-05,1.97666]
[1776655268348,58.87,74567.55,0.0,-0.98086,2e-05,1.98891]
[1776655273394,58.87,74571.27,0.0,-0.98079,2e-05,1.99582]
[1776655275406,58.88,74565.76,0.0,-0.98088,2e-05,1.98695]
[1776655276405,58.88,74588.93,0.0,-0.98045,2e-05,2.02602]
[1776655277412,58.88,74590.08,0.0,-0.98042,2e-05,2.02808]
[1776655282447,58.88,74592.18,0.0,-0.98038,2e-05,2.03219]
[1776655287484,58.89,74592.57,0.0,-0.98036,2e-05,2.03341]
[1776655289498,58.89,74583.94,0.0,-0.98053,2e-05,2.01906]
[1776655291513,58.89,74581.76,0.0,-0.98059,2e-05,2.01253]
[1776655293545,58.89,74575.65,0.0,-0.9807,2e-05,2.00255]
[1776655294537,58.89,74555.87,0.0,-0.98107,2e-05,1.96975]
[1776655295543,58.89,74553.61,0.0,-0.98111,2e-05,1.96622]
[1776655297557,58.9,74542.79,0.0,-0.9813,2e-05,1.94883]
[1776655298568,58.89,74534.53,0.0,-0.98146,2e-05,1.9345]
[1776655302592,58.88,74527.56,0.0,-0.9816,2e-05,1.92165]
[1776655305613,58.87,74520.54,0.0,-0.98174,2e-05,1.9092]
[1776655311655,58.86,74517.35,0.0,-0.98182,2e-05,1.90194]
[1776655316690,58.85,74512.94,0.0,-0.98192,2e-05,1.8931]
[1776655320718,58.84,74500.68,0.0,-0.98215,2e-05,1.87213]
[1776655325753,58.83,74499.97,0.0,-0.98218,2e-05,1.86946]
[1776655330788,58.82,74499.09,0.0,-0.98221,2e-05,1.86657]
[1776655335826,58.81,74501.71,0.0,-0.98218,2e-05,1.86932]
[1776655336831,58.8,74507.53,0.0,-0.98208,2e-05,1.8783]
[1776655341867,58.8,74510.5,0.0,-0.98204,2e-05,1.88218]
[1776655346902,58.81,74511.49,0.0,-0.982,2e-05,1.88546]
[1776655351937,58.82,74511.78,0.0,-0.98201,2e-05,1.88461]
[1776655357979,58.84,74512.96,0.0,-0.98196,2e-05,1.88852]
[1776655363014,58.85,74515.79,0.0,-0.9819,2e-05,1.89471]
[1776655366037,58.85,74508.23,0.0,-0.98202,2e-05,1.88356]
[1776655367044,58.86,74508.33,0.0,-0.98201,2e-05,1.88407]
[1776655372079,58.87,74506.81,0.0,-0.98202,2e-05,1.88333]
[1776655377115,58.88,74505.56,0.0,-0.98202,2e-05,1.88301]
[1776655383156,58.89,74504.56,0.0,-0.98202,2e-05,1.88341]
[1776655393227,58.92,74504.26,0.0,-0.98199,2e-05,1.88619]
[1776655398261,58.93,74502.44,0.0,-0.982,2e-05,1.88488]
[1776655404304,58.94,74499.59,0.0,-0.98203,2e-05,1.88225]
[1776655409339,58.95,74494.84,0.0,-0.9821,2e-05,1.87628]
[1776655410346,58.96,74482.24,0.0,-0.98231,2e-05,1.85661]
[1776655411353,58.96,74481.7,0.0,-0.98234,2e-05,1.85315]
[1776655417395,58.97,74482.98,0.0,-0.9823,2e-05,1.85735]
[1776655419409,58.98,74489.39,0.0,-0.98218,2e-05,1.86821]
[1776655424444,58.99,74487.35,0.0,-0.9822,2e-05,1.86664]
[1776655429481,59.0,74490.76,0.0,-0.98212,2e-05,1.8737]
[1776655430486,59.0,74497.73,0.0,-0.98199,2e-05,1.88514]
[1776655431493,59.01,74497.79,0.0,-0.98199,2e-05,1.88553]
[1776655438542,59.02,74498.2,0.0,-0.98196,2e-05,1.88831]
[1776655445591,59.04,74498.4,0.0,-0.98193,2e-05,1.89077]
[1776655450626,59.05,74497.92,0.0,-0.98192,2e-05,1.89154]
[1776655455662,59.06,74498.29,0.0,-0.9819,2e-05,1.89367]
[1776655460696,59.07,74498.31,0.0,-0.98188,2e-05,1.89524]
[1776655465731,59.08,74499.86,0.0,-0.98183,2e-05,1.89956]
[1776655470766,59.09,74499.8,0.0,-0.98181,2e-05,1.90098]
[1776655475801,59.1,74502.58,0.0,-0.98178,2e-05,1.90393]
[1776655477814,59.11,74506.3,0.0,-0.9817,2e-05,1.91049]
[1776655482851,59.12,74509.6,0.0,-0.98163,2e-05,1.9172]
[1776655487887,59.13,74512.63,0.0,-0.98156,2e-05,1.92347]
[1776655489902,59.13,74523.8,0.0,-0.98135,2e-05,1.94214]
[1776655495637,59.14,74518.61,0.0,-0.98143,2e-05,1.93488]
[1776655500980,59.15,74520.18,0.0,-0.98139,2e-05,1.93891]
[1776655506015,59.16,74520.63,0.0,-0.98137,2e-05,1.94084]
[1776655511050,59.16,74520.57,0.0,-0.98135,2e-05,1.94192]
[1776655516090,59.17,74523.07,0.0,-0.9813,2e-05,1.94713]
[1776655519106,59.18,74528.66,0.0,-0.98119,2e-05,1.95693]
[1776655524142,59.18,74526.37,0.0,-0.98122,2e-05,1.95421]
[1776655529177,59.19,74523.66,0.0,-0.98125,2e-05,1.95083]
[1776655531191,59.19,74512.24,0.0,-0.98148,2e-05,1.92961]
[1776655535917,59.2,74518.23,0.0,-0.98136,2e-05,1.94052]
[1776655541264,59.21,74518.49,0.0,-0.98134,2e-05,1.94207]
[1776655546305,59.22,74522.82,0.0,-0.98125,2e-05,1.95022]
[1776655551341,59.22,74524.62,0.0,-0.98121,2e-05,1.95417]
[1776655556373,59.23,74524.03,0.0,-0.98121,2e-05,1.95417]
[1776655561410,59.24,74527.83,0.0,-0.98113,2e-05,1.96132]
[1776655567452,59.24,74527.94,0.0,-0.98112,2e-05,1.9626]
[1776655572502,59.25,74531.57,0.0,-0.98104,2e-05,1.96947]
[1776655577520,59.26,74534.19,0.0,-0.98098,2e-05,1.97466]
[1776655582555,59.26,74527.55,0.0,-0.98109,2e-05,1.96458]
[1776655584569,59.26,74525.66,0.0,-0.98112,2e-05,1.96185]
[1776655589604,59.27,74524.12,0.0,-0.98114,2e-05,1.96026]
[1776655594642,59.28,74523.11,0.0,-0.98118,2e-05,1.95648]
[1776655601690,59.29,74523.25,0.0,-0.98116,2e-05,1.95805]
[1776655606723,59.29,74521.57,0.0,-0.98118,2e-05,1.95624]
[1776655612765,59.3,74522.07,0.0,-0.98116,2e-05,1.95818]
[1776655617801,59.31,74519.28,0.0,-0.9812,2e-05,1.95452]
[1776655622837,59.31,74520.02,0.0,-0.98117,2e-05,1.95665]
[1776655627871,59.32,74520.04,0.0,-0.98116,2e-05,1.95758]
[1776655636620,59.33,74520.52,0.0,-0.98114,2e-05,1.95993]
[1776655643985,59.34,74520.11,0.0,-0.98113,2e-05,1.96062]
[1776655649022,59.35,74519.49,0.0,-0.98113,2e-05,1.96044]
[1776655650030,59.35,74513.42,0.0,-0.98124,2e-05,1.9507]
[1776655655064,59.35,74516.72,0.0,-0.9812,2e-05,1.95397]
[1776655659092,59.36,74532.0,0.0,-0.98091,2e-05,1.97977]
[1776655661106,59.36,74535.14,0.0,-0.98085,2e-05,1.98522]
[1776655666830,59.36,74536.48,0.0,-0.98082,2e-05,1.98804]
[1776655673193,59.37,74537.97,0.0,-0.98078,2e-05,1.99131]
[1776655678226,59.37,74537.18,0.0,-0.98079,2e-05,1.99054]
[1776655683263,59.38,74530.96,0.0,-0.9809,2e-05,1.98084]
[1776655685274,59.38,74536.26,0.0,-0.9808,2e-05,1.98984]
[1776655690310,59.38,74539.03,0.0,-0.98074,2e-05,1.99495]
[1776655695345,59.39,74539.54,0.0,-0.98072,2e-05,1.99631]
[1776655700380,59.39,74543.86,0.0,-0.98064,2e-05,2.00396]
[1776655705415,59.39,74543.56,0.0,-0.98064,2e-05,2.00392]
[1776655710450,59.4,74541.78,0.0,-0.98067,2e-05,2.00141]
[1776655717186,59.4,74540.63,0.0,-0.98071,2e-05,1.99702]
[1776655722537,59.4,74540.6,0.0,-0.9807,2e-05,1.99745]
[1776655727572,59.41,74539.19,0.0,-0.98073,2e-05,1.9956]
[1776655732607,59.41,74536.88,0.0,-0.98076,2e-05,1.99227]
[1776655737644,59.41,74536.81,0.0,-0.98076,2e-05,1.99267]
[1776655742678,59.42,74538.94,0.0,-0.98071,2e-05,1.99669]
[1776655747718,59.42,74535.71,0.0,-0.98077,2e-05,1.99182]
[1776655752753,59.42,74535.36,0.0,-0.98077,2e-05,1.99174]
[1776655757791,59.43,74533.75,0.0,-0.98079,2e-05,1.98957]
[1776655761823,59.43,74522.68,0.0,-0.98099,2e-05,1.97162]
[1776655762832,59.43,74516.36,0.0,-0.98111,2e-05,1.96098]
[1776655765850,59.43,74510.78,0.0,-0.98121,2e-05,1.95217]
[1776655770882,59.42,74509.63,0.0,-0.98125,2e-05,1.94853]
[1776655776924,59.4,74512.08,0.0,-0.98127,2e-05,1.94661]
[1776655781959,59.38,74513.44,0.0,-0.98127,2e-05,1.94649]
[1776655788002,59.36,74514.62,0.0,-0.98128,2e-05,1.94566]
[1776655793036,59.35,74516.29,0.0,-0.98127,2e-05,1.94612]
[1776655798071,59.33,74516.07,0.0,-0.9813,2e-05,1.94353]
[1776655803110,59.32,74517.14,0.0,-0.98131,2e-05,1.94307]
[1776655808145,59.3,74516.36,0.0,-0.98135,2e-05,1.93963]
[1776655813179,59.29,74517.51,0.0,-0.98135,2e-05,1.93934]
[1776655820229,59.27,74513.5,0.0,-0.98146,2e-05,1.92984]
[1776655825263,59.25,74507.49,0.0,-0.98159,2e-05,1.91802]
[1776655828289,59.24,74503.1,0.0,-0.98168,2e-05,1.90973]
[1776655833322,59.23,74502.75,0.0,-0.98174,2e-05,1.90416]
[1776655838355,59.22,74501.74,0.0,-0.98178,2e-05,1.90061]
[1776655844398,59.2,74500.9,0.0,-0.98182,2e-05,1.89696]
[1776655849432,59.19,74499.71,0.0,-0.98186,2e-05,1.89318]
[1776655854467,59.17,74502.87,0.0,-0.98182,2e-05,1.89639]
[1776655855474,59.17,74509.05,0.0,-0.98172,2e-05,1.90595]
[1776655856482,59.17,74512.61,0.0,-0.98166,2e-05,1.9113]
[1776655861516,59.15,74509.99,0.0,-0.98173,2e-05,1.90507]
[1776655862523,59.15,74502.88,0.0,-0.98186,2e-05,1.89325]
[1776655863530,59.15,74499.79,0.0,-0.98192,2e-05,1.88792]
[1776655866551,59.14,74492.34,0.0,-0.98206,2e-05,1.87495]
[1776655868244,59.14,74485.93,0.0,-0.98218,2e-05,1.86411]
[1776655870580,59.13,74492.41,0.0,-0.98207,2e-05,1.87374]
[1776655872593,59.13,74495.7,0.0,-0.98202,2e-05,1.87831]
[1776655878316,59.11,74495.71,0.0,-0.98205,2e-05,1.8763]
[1776655883671,59.1,74496.97,0.0,-0.98205,2e-05,1.87623]
[1776655888388,59.09,74491.42,0.0,-0.98216,2e-05,1.86573]
[1776655893741,59.07,74490.83,0.0,-0.98223,2e-05,1.85954]
[1776655898776,59.06,74487.44,0.0,-0.98231,2e-05,1.85244]
[1776655903810,59.05,74485.96,0.0,-0.98235,2e-05,1.8484]
[1776655909853,59.03,74484.37,0.0,-0.9824,2e-05,1.84388]
[1776655914887,59.02,74482.84,0.0,-0.98245,2e-05,1.83981]
[1776655919923,59.01,74481.99,0.0,-0.98248,2e-05,1.83684]
[1776655928670,58.99,74481.96,0.0,-0.98251,2e-05,1.83387]
[1776655934019,58.98,74480.19,0.0,-0.98256,2e-05,1.82949]
[1776655939055,58.96,74478.58,0.0,-0.98261,2e-05,1.8254]
[1776655942076,58.96,74471.14,0.0,-0.98274,2e-05,1.81288]
[1776655944091,58.95,74468.78,0.0,-0.98279,2e-05,1.80865]
[1776655946105,58.95,74463.33,0.0,-0.98289,2e-05,1.79965]
[1776655947129,58.95,74459.46,0.0,-0.98296,2e-05,1.79341]
[1776655952147,58.94,74460.14,0.0,-0.98299,2e-05,1.79031]
[1776655957181,58.93,74459.86,0.0,-0.983,2e-05,1.78867]
[1776655962217,58.92,74460.98,0.0,-0.983,2e-05,1.78919]
[1776655967252,58.91,74460.73,0.0,-0.98302,2e-05,1.7876]
[1776655971283,58.91,74466.39,0.0,-0.98293,2e-05,1.79537]
[1776655974302,58.9,74471.96,0.0,-0.98284,2e-05,1.80323]
[1776655981350,58.89,74473.22,0.0,-0.98284,2e-05,1.80332]
[1776655986385,58.88,74474.56,0.0,-0.98284,2e-05,1.80407]
[1776655991420,58.87,74475.25,0.0,-0.98284,2e-05,1.80381]
[1776655996458,58.86,74472.73,0.0,-0.9829,2e-05,1.79861]
[1776656001501,58.85,74478.45,0.0,-0.98281,2e-05,1.80618]
[1776656003510,58.85,74484.69,0.0,-0.98271,2e-05,1.81535]
[1776656009235,58.83,74484.08,0.0,-0.98274,2e-05,1.81269]
[1776656016601,58.82,74479.8,0.0,-0.98286,2e-05,1.80122]
[1776656022644,58.81,74479.6,0.0,-0.98288,2e-05,1.79937]
[1776656024658,58.81,74484.79,0.0,-0.9828,2e-05,1.80692]
[1776656025665,58.8,74492.66,0.0,-0.98267,2e-05,1.81893]
[1776656026672,58.8,74497.68,0.0,-0.98259,2e-05,1.82651]
[1776656027679,58.8,74499.05,0.0,-0.98256,2e-05,1.82905]
[1776656029375,58.81,74507.93,0.0,-0.9824,2e-05,1.84379]
[1776656030700,58.81,74509.15,0.0,-0.98237,2e-05,1.84608]
[1776656035735,58.81,74511.21,0.0,-0.98233,2e-05,1.84973]
[1776656040771,58.8,74511.45,0.0,-0.98234,2e-05,1.84845]
[1776656045810,58.79,74513.62,0.0,-0.98232,2e-05,1.85058]
[1776656050839,58.81,74510.38,0.0,-0.98236,2e-05,1.8472]
[1776656053861,58.81,74509.6,0.0,-0.98236,2e-05,1.84704]
[1776656058895,58.83,74510.43,0.0,-0.98233,2e-05,1.85014]
[1776656063930,58.84,74508.62,0.0,-0.98234,2e-05,1.84906]
[1776656069975,58.85,74508.45,0.0,-0.98232,2e-05,1.85017]
[1776656071986,58.85,74516.03,0.0,-0.98222,2e-05,1.8592]
[1776656072993,58.85,74521.87,0.0,-0.98211,2e-05,1.86883]
[1776656074000,58.85,74524.47,0.0,-0.98206,2e-05,1.87329]
[1776656079036,58.86,74524.05,0.0,-0.98205,2e-05,1.87417]
[1776656084071,58.87,74527.05,0.0,-0.98198,2e-05,1.88049]
[1776656089106,58.88,74528.8,0.0,-0.98194,2e-05,1.88479]
[1776656094141,58.89,74524.79,0.0,-0.98199,2e-05,1.87979]
[1776656099177,58.91,74521.35,0.0,-0.98204,2e-05,1.87576]
[1776656104211,58.92,74517.57,0.0,-0.98209,2e-05,1.87121]
[1776656109246,58.92,74519.05,0.0,-0.98206,2e-05,1.87368]
[1776656114281,58.91,74522.31,0.0,-0.98201,2e-05,1.87764]
[1776656119316,58.91,74511.91,0.0,-0.98219,2e-05,1.8618]
[1776656120324,58.91,74510.89,0.0,-0.98221,2e-05,1.85981]
[1776656125358,58.9,74510.55,0.0,-0.98223,2e-05,1.85815]
[1776656130394,58.89,74512.55,0.0,-0.98222,2e-05,1.85953]
[1776656135436,58.88,74513.88,0.0,-0.98224,2e-05,1.85689]
[1776656137442,58.87,74508.44,0.0,-0.98234,2e-05,1.84759]
[1776656142477,58.86,74508.38,0.0,-0.98236,2e-05,1.84586]
[1776656143484,58.86,74501.16,0.0,-0.98249,2e-05,1.83416]
[1776656144491,58.86,74499.87,0.0,-0.98252,2e-05,1.83183]
[1776656149529,58.85,74499.83,0.0,-0.98253,2e-05,1.83028]
[1776656154563,58.84,74500.55,0.0,-0.98254,2e-05,1.82993]
[1776656159597,58.82,74505.7,0.0,-0.98246,2e-05,1.83653]
[1776656164637,58.81,74507.28,0.0,-0.98245,2e-05,1.83749]
[1776656169666,58.8,74508.47,0.0,-0.98245,2e-05,1.83785]
[1776656174704,58.79,74510.86,0.0,-0.98243,2e-05,1.84011]
[1776656177726,58.79,74505.41,0.0,-0.98253,2e-05,1.83063]
[1776656180433,58.78,74502.31,0.0,-0.98259,2e-05,1.82492]
[1776656185778,58.77,74500.31,0.0,-0.98264,2e-05,1.82042]
[1776656187792,58.77,74491.48,0.0,-0.9828,2e-05,1.8061]
[1776656188799,58.76,74491.64,0.0,-0.9828,2e-05,1.80611]
[1776656193834,58.76,74492.95,0.0,-0.98282,2e-05,1.804]
[1776656197863,58.75,74500.11,0.0,-0.98271,2e-05,1.81421]
[1776656202897,58.74,74501.29,0.0,-0.9827,2e-05,1.81478]
[1776656207932,58.73,74500.65,0.0,-0.98273,2e-05,1.81251]
[1776656212969,58.72,74501.53,0.0,-0.98273,2e-05,1.81241]
[1776656218005,58.72,74502.6,0.0,-0.98271,2e-05,1.81354]
[1776656223045,58.72,74501.9,0.0,-0.98272,2e-05,1.81261]
[1776656228077,58.73,74502.06,0.0,-0.98271,2e-05,1.81437]
[1776656232105,58.74,74507.78,0.0,-0.98259,2e-05,1.82506]
[1776656237141,58.76,74510.52,0.0,-0.98252,2e-05,1.83147]
[1776656244189,58.78,74513.73,0.0,-0.98243,2e-05,1.83938]
[1776656251238,58.8,74513.69,0.0,-0.98243,2e-05,1.83912]
[1776656256274,58.8,74513.85,0.0,-0.98242,2e-05,1.83926]
[1776656261311,58.78,74511.27,0.0,-0.98249,2e-05,1.83369]
[1776656271069,58.76,74509.89,0.0,-0.98254,2e-05,1.82858]
[1776656276414,58.76,74509.36,0.0,-0.98256,2e-05,1.827]
[1776656281450,58.76,74502.39,0.0,-0.98267,2e-05,1.81674]
[1776656285477,58.76,74507.55,0.0,-0.9826,2e-05,1.82379]
[1776656290513,58.75,74509.76,0.0,-0.98257,2e-05,1.8259]
[1776656293536,58.74,74515.29,0.0,-0.98249,2e-05,1.83378]
[1776656299583,58.73,74517.82,0.0,-0.98246,2e-05,1.83606]
[1776656305624,58.72,74516.93,0.0,-0.9825,2e-05,1.83296]
[1776656311349,58.7,74513.51,0.0,-0.9826,2e-05,1.82298]
[1776656316703,58.7,74513.66,0.0,-0.98261,2e-05,1.82191]
[1776656321739,58.68,74512.61,0.0,-0.98265,2e-05,1.81875]
[1776656324758,58.68,74507.52,0.0,-0.98274,2e-05,1.8103]
[1776656330801,58.67,74507.99,0.0,-0.98275,2e-05,1.80963]
[1776656335835,58.66,74511.2,0.0,-0.98271,2e-05,1.81347]
[1776656340870,58.65,74511.48,0.0,-0.98271,2e-05,1.81272]
[1776656344898,58.65,74518.4,0.0,-0.98261,2e-05,1.82263]
[1776656345906,58.65,74520.21,0.0,-0.98258,2e-05,1.82523]
[1776656348926,58.64,74529.34,0.0,-0.98243,2e-05,1.83887]
[1776656349935,58.64,74532.68,0.0,-0.98237,2e-05,1.84388]
[1776656355976,58.63,74528.22,0.0,-0.98247,2e-05,1.83512]
[1776656361701,58.61,74525.6,0.0,-0.98253,2e-05,1.82928]
[1776656367058,58.6,74524.73,0.0,-0.98256,2e-05,1.8265]
[1776656373096,58.59,74524.64,0.0,-0.98261,2e-05,1.8217]
[1776656378129,58.58,74531.34,0.0,-0.98251,2e-05,1.83085]
[1776656385178,58.57,74530.93,0.0,-0.98254,2e-05,1.82814]
[1776656391913,58.55,74530.48,0.0,-0.98257,2e-05,1.82539]
[1776656397265,58.54,74531.89,0.0,-0.98257,2e-05,1.8259]
[1776656402298,58.53,74526.58,0.0,-0.98267,2e-05,1.81611]
[1776656404311,58.53,74524.44,0.0,-0.98272,2e-05,1.81221]
[1776656410352,58.52,74524.29,0.0,-0.98274,2e-05,1.81041]
[1776656415388,58.51,74523.57,0.0,-0.98276,2e-05,1.80799]
[1776656422124,58.5,74523.03,0.0,-0.98279,2e-05,1.80564]
[1776656428481,58.48,74522.19,0.0,-0.98282,2e-05,1.80261]
[1776656436535,58.47,74521.28,0.0,-0.98289,2e-05,1.79636]
[1776656442579,58.46,74520.91,0.0,-0.98291,2e-05,1.79442]
[1776656447614,58.45,74516.42,0.0,-0.983,2e-05,1.78632]
[1776656455670,58.44,74517.13,0.0,-0.983,2e-05,1.78572]
[1776656460704,58.43,74519.78,0.0,-0.98297,2e-05,1.78877]
[1776656465739,58.42,74523.76,0.0,-0.98292,2e-05,1.79388]
[1776656467754,58.42,74525.57,0.0,-0.98289,2e-05,1.79625]
[1776656473795,58.41,74528.76,0.0,-0.98285,2e-05,1.79982]
[1776656482551,58.4,74532.87,0.0,-0.9828,2e-05,1.8041]
[1776656487894,58.39,74537.82,0.0,-0.98273,2e-05,1.81069]
[1776656493940,58.38,74538.81,0.0,-0.98276,2e-05,1.8079]
[1776656499984,58.37,74540.19,0.0,-0.98275,2e-05,1.80873]
[1776656505022,58.36,74541.76,0.0,-0.98273,2e-05,1.8101]
[1776656511062,58.35,74544.72,0.0,-0.9827,2e-05,1.81344]
[1776656516097,58.34,74549.56,0.0,-0.98263,2e-05,1.81994]
[1776656521133,58.34,74549.43,0.0,-0.98264,2e-05,1.81861]
[1776656524153,58.34,74552.63,0.0,-0.98258,2e-05,1.82433]
[1776656529188,58.36,74551.94,0.0,-0.98257,2e-05,1.8254]
[1776656530195,58.36,74546.89,0.0,-0.98265,2e-05,1.81786]
[1776656536239,58.38,74544.62,0.0,-0.98266,2e-05,1.81684]
[1776656541279,58.39,74538.72,0.0,-0.98274,2e-05,1.80965]
[1776656546310,58.41,74541.74,0.0,-0.98266,2e-05,1.81683]
[1776656551345,58.42,74541.0,0.0,-0.98268,2e-05,1.81431]
[1776656553048,58.43,74548.36,0.0,-0.98254,2e-05,1.82671]
[1776656557386,58.44,74548.53,0.0,-0.98252,2e-05,1.82892]
[1776656563118,58.45,74555.64,0.0,-0.98237,2e-05,1.8421]
[1776656567458,58.47,74548.73,0.0,-0.98247,2e-05,1.83295]
[1776656572493,58.48,74545.25,0.0,-0.98251,2e-05,1.82933]
[1776656577528,58.49,74546.07,0.0,-0.98248,2e-05,1.83251]
[1776656582563,58.51,74547.46,0.0,-0.98243,2e-05,1.83656]
[1776656587598,58.52,74547.63,0.0,-0.98241,2e-05,1.83865]
[1776656593640,58.53,74548.58,0.0,-0.98237,2e-05,1.84231]
[1776656598676,58.53,74553.92,0.0,-0.98228,2e-05,1.8505]
[1776656600692,58.54,74560.65,0.0,-0.98215,2e-05,1.86194]
[1776656602705,58.54,74566.02,0.0,-0.98205,2e-05,1.87121]
[1776656607738,58.55,74567.36,0.0,-0.98201,2e-05,1.87495]
[1776656612774,58.56,74569.04,0.0,-0.98199,2e-05,1.87622]
[1776656617812,58.57,74569.69,0.0,-0.98196,2e-05,1.87886]
[1776656622845,58.58,74569.08,0.0,-0.98195,2e-05,1.87949]
[1776656627880,58.6,74571.3,0.0,-0.98189,2e-05,1.88469]
[1776656632915,58.61,74573.17,0.0,-0.98184,2e-05,1.88931]
[1776656637950,58.62,74576.18,0.0,-0.98177,2e-05,1.89573]
[1776656642986,58.63,74573.14,0.0,-0.98181,2e-05,1.89233]
[1776656648021,58.64,74572.63,0.0,-0.9818,2e-05,1.89303]
[1776656653055,58.65,74574.99,0.0,-0.98174,2e-05,1.89835]
[1776656658091,58.66,74574.45,0.0,-0.98173,2e-05,1.89891]
[1776656663126,58.66,74575.89,0.0,-0.9817,2e-05,1.90196]
[1776656668160,58.67,74578.56,0.0,-0.98164,2e-05,1.90767]
[1776656673195,58.68,74579.59,0.0,-0.98163,2e-05,1.90766]
[1776656678230,58.69,74577.13,0.0,-0.98166,2e-05,1.90504]
[1776656683265,58.7,74575.73,0.0,-0.98167,2e-05,1.90414]
[1776656688300,58.71,74577.24,0.0,-0.98163,2e-05,1.90794]
[1776656694029,58.72,74577.02,0.0,-0.98161,2e-05,1.90916]
[1776656699377,58.73,74572.15,0.0,-0.98169,2e-05,1.90254]
[1776656702398,58.74,74561.87,0.0,-0.98186,2e-05,1.88671]
[1776656704100,58.73,74560.17,0.0,-0.9819,2e-05,1.88318]
[1776656709449,58.72,74561.05,0.0,-0.98191,2e-05,1.88267]
[1776656714488,58.71,74561.4,0.0,-0.98192,2e-05,1.88135]
[1776656715496,58.7,74567.29,0.0,-0.98182,2e-05,1.89048]
[1776656716503,58.7,74573.17,0.0,-0.98172,2e-05,1.89962]
[1776656717511,58.7,74592.44,0.0,-0.98137,2e-05,1.9307]
[1776656718514,58.7,74599.41,0.0,-0.98124,2e-05,1.94248]
[1776656719526,58.7,74599.59,0.0,-0.98124,2e-05,1.94301]
[1776656720527,58.7,74600.19,0.0,-0.98122,2e-05,1.94423]
[1776656725563,58.71,74599.19,0.0,-0.98122,2e-05,1.94392]
[1776656730601,58.72,74598.64,0.0,-0.98122,2e-05,1.94415]
[1776656734311,58.72,74589.87,0.0,-0.9814,2e-05,1.92731]
[1776656734629,58.73,74589.87,0.0,-0.9814,2e-05,1.92756]
[1776656737647,58.73,74585.85,0.0,-0.98147,2e-05,1.92175]
[1776656743690,58.74,74586.29,0.0,-0.98144,2e-05,1.92402]
[1776656748735,58.75,74583.52,0.0,-0.98148,2e-05,1.92074]
[1776656753761,58.76,74580.64,0.0,-0.98152,2e-05,1.91727]
[1776656758797,58.77,74586.15,0.0,-0.9814,2e-05,1.92751]
[1776656762826,58.77,74587.41,0.0,-0.98137,2e-05,1.93047]
[1776656767859,58.78,74580.46,0.0,-0.98148,2e-05,1.92018]
[1776656770880,58.79,74577.76,0.0,-0.98152,2e-05,1.91647]
[1776656774909,58.79,74585.06,0.0,-0.98138,2e-05,1.92933]
[1776656779943,58.8,74588.56,0.0,-0.9813,2e-05,1.93614]
[1776656784979,58.81,74590.95,0.0,-0.98125,2e-05,1.94109]
[1776656790018,58.81,74593.34,0.0,-0.98119,2e-05,1.94605]
[1776656793034,58.82,74587.14,0.0,-0.98133,2e-05,1.93335]
[1776656794042,58.82,74585.57,0.0,-0.98135,2e-05,1.931]
[1776656798069,58.83,74581.49,0.0,-0.98142,2e-05,1.92525]
[1776656803104,58.84,74585.36,0.0,-0.98133,2e-05,1.93286]
[1776656808143,58.84,74580.72,0.0,-0.9814,2e-05,1.92645]
[1776656813181,58.85,74582.36,0.0,-0.98136,2e-05,1.93037]
[1776656818212,58.86,74584.5,0.0,-0.98131,2e-05,1.93506]
[1776656821239,58.86,74592.09,0.0,-0.98116,2e-05,1.94824]
[1776656826269,58.87,74590.41,0.0,-0.98118,2e-05,1.94657]
[1776656831304,58.88,74592.91,0.0,-0.98112,2e-05,1.95181]
[1776656836341,58.89,74597.38,0.0,-0.98103,2e-05,1.9603]
[1776656841378,58.89,74585.77,0.0,-0.98123,2e-05,1.94214]
[1776656842391,58.9,74579.33,0.0,-0.98134,2e-05,1.9318]
[1776656843397,58.89,74578.83,0.0,-0.98136,2e-05,1.93054]
[1776656849438,58.88,74577.85,0.0,-0.9814,2e-05,1.92699]
[1776656852460,58.87,74579.36,0.0,-0.98141,2e-05,1.92505]
[1776656854473,58.87,74576.51,0.0,-0.98147,2e-05,1.92022]
[1776656856489,58.86,74568.96,0.0,-0.98161,2e-05,1.90706]
[1776656857500,58.87,74563.52,0.0,-0.98171,2e-05,1.89852]
[1776656858503,58.87,74563.12,0.0,-0.98171,2e-05,1.89818]
[1776656863538,58.87,74566.68,0.0,-0.98164,2e-05,1.90474]
[1776656867566,58.88,74576.42,0.0,-0.98145,2e-05,1.92175]
[1776656868576,58.88,74577.03,0.0,-0.98144,2e-05,1.92301]
[1776656873610,58.89,74570.12,0.0,-0.98155,2e-05,1.91304]
[1776656876631,58.9,74567.15,0.0,-0.98159,2e-05,1.90931]
[1776656881666,58.91,74568.94,0.0,-0.98154,2e-05,1.91332]
[1776656883681,58.91,74574.08,0.0,-0.98144,2e-05,1.92251]
[1776656885695,58.92,74578.76,0.0,-0.98135,2e-05,1.93066]
[1776656890730,58.91,74591.5,0.0,-0.98113,2e-05,1.95]
[1776656891737,58.9,74596.7,0.0,-0.98104,2e-05,1.95811]
[1776656892743,58.9,74596.06,0.0,-0.98106,2e-05,1.95654]
[1776656897778,58.88,74594.7,0.0,-0.98111,2e-05,1.95179]
[1776656902813,58.86,74597.68,0.0,-0.98109,2e-05,1.95429]
[1776656907848,58.85,74602.43,0.0,-0.98103,2e-05,1.95975]
[1776656912883,58.83,74606.0,0.0,-0.98102,2e-05,1.96013]
[1776656918925,58.81,74607.08,0.0,-0.98103,2e-05,1.959]
[1776656923963,58.79,74606.27,0.0,-0.98107,2e-05,1.95523]
[1776656928995,58.78,74609.82,0.0,-0.98103,2e-05,1.95871]
[1776656934030,58.76,74609.11,0.0,-0.98107,2e-05,1.95509]
[1776656939067,58.74,74611.79,0.0,-0.98105,2e-05,1.95709]
[1776656944103,58.73,74612.2,0.0,-0.98107,2e-05,1.95529]
[1776656948130,58.71,74603.2,0.0,-0.98126,2e-05,1.93846]
[1776656950144,58.71,74598.49,0.0,-0.98136,2e-05,1.92979]
[1776656954171,58.7,74598.03,0.0,-0.98139,2e-05,1.92727]
[1776656959212,58.68,74595.6,0.0,-0.98146,2e-05,1.92117]
[1776656963240,58.67,74603.57,0.0,-0.98133,2e-05,1.93259]
[1776656965254,58.66,74607.21,0.0,-0.98127,2e-05,1.93772]
[1776656970290,58.65,74605.71,0.0,-0.98132,2e-05,1.93307]
[1776656975325,58.63,74601.25,0.0,-0.98146,2e-05,1.92053]
[1776656976331,58.63,74598.78,0.0,-0.98151,2e-05,1.91608]
[1776656978346,58.63,74596.5,0.0,-0.98156,2e-05,1.91156]
[1776656983380,58.61,74591.1,0.0,-0.98168,2e-05,1.90086]
[1776656988416,58.6,74591.83,0.0,-0.98169,2e-05,1.90025]
[1776656989424,58.6,74600.95,0.0,-0.98152,2e-05,1.91478]
[1776656990430,58.59,74600.95,0.0,-0.98153,2e-05,1.91441]
[1776656991437,58.59,74608.9,0.0,-0.98139,2e-05,1.92709]
[1776656992444,58.59,74613.23,0.0,-0.98131,2e-05,1.93383]
[1776656997479,58.58,74609.6,0.0,-0.9814,2e-05,1.92585]
[1776657000501,58.57,74612.17,0.0,-0.98137,2e-05,1.92887]
[1776657005536,58.55,74612.45,0.0,-0.98138,2e-05,1.92731]
[1776657009564,58.54,74612.6,0.0,-0.9814,2e-05,1.9259]
[1776657011578,58.54,74617.97,0.0,-0.98131,2e-05,1.93392]
[1776657013592,58.53,74619.09,0.0,-0.9813,2e-05,1.93491]
[1776657018625,58.52,74617.19,0.0,-0.98136,2e-05,1.92964]
[1776657019634,58.51,74622.83,0.0,-0.98126,2e-05,1.93853]
[1776657020641,58.51,74627.93,0.0,-0.98117,2e-05,1.94654]
[1776657021649,58.51,74627.17,0.0,-0.98119,2e-05,1.94483]
[1776657026685,58.49,74626.9,0.0,-0.98122,2e-05,1.94214]
[1776657031716,58.48,74626.8,0.0,-0.98128,2e-05,1.93667]
[1776657036440,58.46,74615.57,0.0,-0.98151,2e-05,1.91603]
[1776657041790,58.45,74614.9,0.0,-0.98154,2e-05,1.91294]
[1776657046823,58.43,74619.4,0.0,-0.98148,2e-05,1.91831]
[1776657051864,58.42,74620.86,0.0,-0.98148,2e-05,1.91828]
[1776657057903,58.4,74621.38,0.0,-0.9815,2e-05,1.91674]
[1776657060928,58.37,74612.12,0.0,-0.98172,2e-05,1.89699]
[1776657061937,58.37,74606.98,0.0,-0.98182,2e-05,1.88861]
[1776657062938,58.34,74605.5,0.0,-0.98189,2e-05,1.88234]
[1776657067992,58.33,74605.22,0.0,-0.98191,2e-05,1.88057]
[1776657071009,58.32,74589.78,0.0,-0.9822,2e-05,1.85436]
[1776657072030,58.32,74578.86,0.0,-0.98239,2e-05,1.83662]
[1776657073026,58.32,74577.04,0.0,-0.98243,2e-05,1.83347]
[1776657076047,58.31,74572.05,0.0,-0.98252,2e-05,1.82482]
[1776657081083,58.31,74576.36,0.0,-0.98246,2e-05,1.83052]
[1776657083097,58.3,74578.51,0.0,-0.98243,2e-05,1.83345]
[1776657088133,58.29,74576.61,0.0,-0.98248,2e-05,1.82894]
[1776657092159,58.29,74570.9,0.0,-0.98261,2e-05,1.81619]
[1776657097195,58.28,74565.99,0.0,-0.98271,2e-05,1.80706]
[1776657102230,58.27,74559.95,0.0,-0.98283,2e-05,1.7965]
[1776657108272,58.26,74563.34,0.0,-0.98279,2e-05,1.80057]
[1776657113308,58.25,74558.51,0.0,-0.98288,2e-05,1.79195]
[1776657118342,58.25,74557.35,0.0,-0.98291,2e-05,1.78914]
[1776657123377,58.24,74556.99,0.0,-0.98293,2e-05,1.7876]
[1776657128412,58.23,74557.34,0.0,-0.98293,2e-05,1.78717]
[1776657137152,58.22,74557.21,0.0,-0.98295,2e-05,1.78542]
[1776657147222,58.21,74557.74,0.0,-0.98297,2e-05,1.78436]
[1776657153587,58.2,74557.23,0.0,-0.98302,2e-05,1.77933]
[1776657158621,58.19,74553.18,0.0,-0.9831,2e-05,1.77214]
[1776657164666,58.19,74555.88,0.0,-0.98306,2e-05,1.77529]
[1776657167689,58.18,74563.46,0.0,-0.98294,2e-05,1.78657]
[1776657169701,58.18,74568.58,0.0,-0.98285,2e-05,1.79419]
[1776657174738,58.17,74570.97,0.0,-0.98282,2e-05,1.79693]
[1776657179775,58.16,74570.73,0.0,-0.98284,2e-05,1.79556]
[1776657184811,58.16,74580.49,0.0,-0.98268,2e-05,1.80993]
[1776657189845,58.15,74581.13,0.0,-0.98268,2e-05,1.80985]
[1776657194882,58.14,74582.59,0.0,-0.98267,2e-05,1.81107]
[1776657197573,58.15,74596.37,0.0,-0.98242,2e-05,1.83362]
[1776657202937,58.15,74597.89,0.0,-0.98239,2e-05,1.8361]
[1776657207972,58.14,74598.43,0.0,-0.9824,2e-05,1.83567]
[1776657210992,58.13,74594.65,0.0,-0.98247,2e-05,1.82891]
[1776657217724,58.12,74597.7,0.0,-0.98246,2e-05,1.82913]
[1776657223079,58.11,74599.99,0.0,-0.98244,2e-05,1.83161]
[1776657229122,58.1,74600.02,0.0,-0.98245,2e-05,1.83022]
[1776657234157,58.09,74594.13,0.0,-0.98257,2e-05,1.81968]
[1776657239194,58.09,74598.2,0.0,-0.98251,2e-05,1.82508]
[1776657244227,58.08,74599.8,0.0,-0.98249,2e-05,1.82656]
[1776657249262,58.07,74603.36,0.0,-0.98244,2e-05,1.83119]
[1776657254351,58.06,74604.16,0.0,-0.98244,2e-05,1.83141]
[1776657259392,58.06,74607.21,0.0,-0.9824,2e-05,1.83504]
[1776657264426,58.05,74608.32,0.0,-0.98239,2e-05,1.83577]
[1776657267454,58.05,74628.19,0.0,-0.98203,2e-05,1.86805]
[1776657268464,58.05,74633.98,0.0,-0.98193,2e-05,1.87761]
[1776657273496,58.04,74637.13,0.0,-0.98192,2e-05,1.87829]
[1776657282589,58.02,74634.96,0.0,-0.98198,2e-05,1.87221]
[1776657284581,58.02,74640.37,0.0,-0.98189,2e-05,1.88044]
[1776657287600,58.03,74649.91,0.0,-0.9817,2e-05,1.8972]
[1776657292636,58.04,74653.71,0.0,-0.98161,2e-05,1.90528]
[1776657297672,58.05,74653.07,0.0,-0.98161,2e-05,1.90607]
[1776657303714,58.07,74653.31,0.0,-0.98158,2e-05,1.90866]
[1776657309756,58.08,74650.99,0.0,-0.98159,2e-05,1.90701]
[1776657314790,58.1,74647.4,0.0,-0.98164,2e-05,1.9029]
[1776657317815,58.1,74642.4,0.0,-0.98172,2e-05,1.8958]
[1776657319829,58.11,74634.53,0.0,-0.98185,2e-05,1.88368]
[1776657321843,58.11,74627.44,0.0,-0.98198,2e-05,1.87224]
[1776657326877,58.1,74624.42,0.0,-0.98205,2e-05,1.86591]
[1776657327884,58.1,74629.72,0.0,-0.98195,2e-05,1.8749]
[1776657328891,58.1,74636.42,0.0,-0.98183,2e-05,1.88618]
[1776657331912,58.11,74641.49,0.0,-0.98175,2e-05,1.8925]
[1776657336948,58.11,74642.26,0.0,-0.98173,2e-05,1.89408]
[1776657341982,58.1,74640.99,0.0,-0.98178,2e-05,1.8901]
[1776657347017,58.09,74640.84,0.0,-0.9818,2e-05,1.88796]
[1776657354067,58.07,74641.15,0.0,-0.98182,2e-05,1.88581]
[1776657360115,58.05,74638.91,0.0,-0.98189,2e-05,1.87991]
[1776657362124,58.05,74632.03,0.0,-0.98202,2e-05,1.868]
[1776657367157,58.04,74628.6,0.0,-0.9821,2e-05,1.8607]
[1776657372192,58.03,74620.74,0.0,-0.98226,2e-05,1.84666]
[1776657377227,58.03,74618.1,0.0,-0.98231,2e-05,1.84241]
[1776657382265,58.02,74614.29,0.0,-0.98239,2e-05,1.83539]
[1776657387316,58.01,74632.67,0.0,-0.98207,2e-05,1.86345]
[1776657388925,58.0,74635.08,0.0,-0.98204,2e-05,1.86664]
[1776657394347,57.99,74634.48,0.0,-0.9821,2e-05,1.86089]
[1776657401398,57.98,74631.53,0.0,-0.98218,2e-05,1.8538]
[1776657409068,57.96,74631.26,0.0,-0.98221,2e-05,1.85078]
[1776657414491,57.94,74631.14,0.0,-0.98223,2e-05,1.8487]
[1776657419525,57.93,74631.15,0.0,-0.98225,2e-05,1.84717]
[1776657424560,57.92,74629.13,0.0,-0.9823,2e-05,1.8424]
[1776657429596,57.91,74627.25,0.0,-0.98235,2e-05,1.83793]
[1776657434630,57.9,74627.29,0.0,-0.98237,2e-05,1.83656]
[1776657439666,57.9,74625.76,0.0,-0.98241,2e-05,1.83298]
[1776657444701,57.88,74625.7,0.0,-0.98243,2e-05,1.83125]
[1776657449737,57.87,74633.44,0.0,-0.98231,2e-05,1.84232]
[1776657450745,57.87,74640.75,0.0,-0.98218,2e-05,1.85381]
[1776657455778,57.86,74638.38,0.0,-0.98227,2e-05,1.84545]
[1776657460815,57.85,74639.03,0.0,-0.98227,2e-05,1.84502]
[1776657465853,57.84,74637.96,0.0,-0.98231,2e-05,1.84182]
[1776657476925,57.82,74637.56,0.0,-0.98235,2e-05,1.838]
[1776657481960,57.81,74635.17,0.0,-0.98241,2e-05,1.83271]
[1776657488002,57.8,74635.39,0.0,-0.98243,2e-05,1.83132]
[1776657500088,57.84,74637.73,0.0,-0.98232,2e-05,1.84069]
[1776657501096,57.84,74631.15,0.0,-0.98243,2e-05,1.83088]
[1776657506130,57.86,74629.02,0.0,-0.98243,2e-05,1.83064]
[1776657511166,57.89,74627.22,0.0,-0.98246,2e-05,1.82791]
[1776657516201,57.91,74629.56,0.0,-0.98237,2e-05,1.83541]
[1776657521237,57.94,74629.79,0.0,-0.98233,2e-05,1.83951]
[1776657526270,57.96,74632.72,0.0,-0.98223,2e-05,1.8479]
[1776657531304,57.99,74637.0,0.0,-0.98211,2e-05,1.8584]
[1776657536340,58.01,74638.89,0.0,-0.98204,2e-05,1.86502]
[1776657541376,58.04,74637.09,0.0,-0.98203,2e-05,1.86562]
[1776657547417,58.07,74636.13,0.0,-0.982,2e-05,1.86831]
[1776657554467,58.1,74633.95,0.0,-0.98199,2e-05,1.86969]
[1776657560139,58.13,74632.85,0.0,-0.98196,2e-05,1.87209]
[1776657565173,58.16,74632.3,0.0,-0.98193,2e-05,1.87466]
[1776657570209,58.18,74632.84,0.0,-0.98188,2e-05,1.87896]
[1776657575617,58.2,74632.81,0.0,-0.98187,2e-05,1.87926]
[1776657583299,58.24,74632.27,0.0,-0.98183,2e-05,1.8831]
[1776657588706,58.27,74633.01,0.0,-0.98176,2e-05,1.88897]
[1776657593742,58.29,74633.04,0.0,-0.98172,2e-05,1.8923]
[1776657598777,58.31,74633.52,0.0,-0.98168,2e-05,1.89633]
[1776657603812,58.34,74634.03,0.0,-0.98163,2e-05,1.90035]
[1776657608848,58.36,74637.31,0.0,-0.98154,2e-05,1.90885]
[1776657613884,58.38,74638.2,0.0,-0.98149,2e-05,1.91341]
[1776657619925,58.4,74639.23,0.0,-0.98142,2e-05,1.91879]
[1776657625971,58.42,74640.65,0.0,-0.98137,2e-05,1.92357]
[1776657631002,58.45,74642.24,0.0,-0.98132,2e-05,1.92734]
[1776657636039,58.47,74643.61,0.0,-0.98126,2e-05,1.93263]
[1776657640067,58.49,74637.31,0.0,-0.98135,2e-05,1.92463]
[1776657645103,58.51,74637.85,0.0,-0.98131,2e-05,1.92854]
[1776657648125,58.52,74632.78,0.0,-0.98138,2e-05,1.92197]
[1776657652152,58.54,74625.68,0.0,-0.98148,2e-05,1.91275]
[1776657656179,58.55,74619.61,0.0,-0.98157,2e-05,1.9053]
[1776657661214,58.58,74617.16,0.0,-0.98158,2e-05,1.90442]
[1776657665252,58.63,74611.53,0.0,-0.98159,2e-05,1.90337]
[1776657668275,58.65,74602.16,0.0,-0.98173,2e-05,1.88999]
[1776657673312,58.67,74603.39,0.0,-0.98168,2e-05,1.89514]
[1776657678346,58.69,74606.45,0.0,-0.98159,2e-05,1.90319]
[1776657683384,58.71,74604.86,0.0,-0.98158,2e-05,1.90363]
[1776657688417,58.73,74604.48,0.0,-0.98155,2e-05,1.90603]
[1776657693452,58.75,74602.86,0.0,-0.98158,2e-05,1.9033]
[1776657698486,58.77,74604.16,0.0,-0.98152,2e-05,1.90843]
[1776657704152,58.8,74605.04,0.0,-0.98146,2e-05,1.91345]
[1776657709187,58.82,74603.5,0.0,-0.98146,2e-05,1.91391]
[1776657714599,58.84,74604.24,0.0,-0.98141,2e-05,1.91809]
[1776657718630,58.86,74618.32,0.0,-0.98112,2e-05,1.9436]
[1776657719638,58.86,74624.19,0.0,-0.98101,2e-05,1.95388]
[1776657725300,58.88,74643.74,0.0,-0.9806,2e-05,1.98973]
[1776657728321,58.89,74638.04,0.0,-0.98069,2e-05,1.98161]
[1776657733355,58.91,74636.02,0.0,-0.9807,2e-05,1.98072]
[1776657738771,58.93,74634.1,0.0,-0.98071,2e-05,1.98]
[1776657743809,58.94,74633.7,0.0,-0.98069,2e-05,1.98181]
[1776657748842,58.99,74631.07,0.0,-0.98066,2e-05,1.98425]
[1776657754883,59.01,74631.9,0.0,-0.98064,2e-05,1.98581]
[1776657758917,59.02,74625.38,0.0,-0.98074,2e-05,1.97633]
[1776657759919,59.06,74616.7,0.0,-0.98084,2e-05,1.96743]
[1776657761932,59.13,74610.17,0.0,-0.98085,2e-05,1.96673]
[1776657767975,59.15,74611.22,0.0,-0.9808,2e-05,1.97142]
[1776657769988,59.16,74606.09,0.0,-0.98088,2e-05,1.96388]
[1776657774017,59.17,74600.92,0.0,-0.98095,2e-05,1.95733]
[1776657779051,59.19,74601.33,0.0,-0.98092,2e-05,1.96051]
[1776657784088,59.21,74601.65,0.0,-0.98088,2e-05,1.96353]
[1776657789123,59.22,74600.7,0.0,-0.98087,2e-05,1.96444]
[1776657794157,59.24,74600.28,0.0,-0.98085,2e-05,1.96621]
[1776657799199,59.26,74600.23,0.0,-0.98082,2e-05,1.96858]
[1776657804228,59.27,74603.18,0.0,-0.98074,2e-05,1.9759]
[1776657810272,59.29,74604.68,0.0,-0.98068,2e-05,1.98125]
[1776657813290,59.3,74614.6,0.0,-0.98051,2e-05,1.99561]
[1776657814300,59.3,74613.0,0.0,-0.98054,2e-05,1.99338]
[1776657819335,59.32,74611.7,0.0,-0.98054,2e-05,1.99347]
[1776657824370,59.34,74613.18,0.0,-0.98048,2e-05,1.99862]
[1776657829405,59.35,74620.91,0.0,-0.98031,2e-05,2.01333]
[1776657830414,59.35,74624.12,0.0,-0.98024,2e-05,2.01957]
[1776657834441,59.36,74629.16,0.0,-0.98012,2e-05,2.02968]
[1776657839476,59.38,74628.04,0.0,-0.98012,2e-05,2.02973]
[1776657843504,59.39,74618.57,0.0,-0.98029,2e-05,2.0153]
[1776657845519,59.39,74613.4,0.0,-0.98038,2e-05,2.00745]
[1776657850556,59.41,74612.48,0.0,-0.98037,2e-05,2.008]
[1776657856596,59.43,74610.95,0.0,-0.98037,2e-05,2.00792]
[1776657861632,59.44,74604.49,0.0,-0.98047,2e-05,1.99914]
[1776657863263,59.44,74595.72,0.0,-0.98063,2e-05,1.98493]
[1776657869308,59.45,74595.83,0.0,-0.98061,2e-05,1.98647]
[1776657876737,59.46,74597.22,0.0,-0.9806,2e-05,1.9872]
[1776657882399,59.47,74597.24,0.0,-0.98058,2e-05,1.98878]
[1776657887434,59.48,74597.02,0.0,-0.98057,2e-05,1.98909]
[1776657889827,59.48,74591.15,0.0,-0.98068,2e-05,1.97956]
[1776657890834,59.48,74583.44,0.0,-0.98083,2e-05,1.96691]
[1776657891844,59.48,74579.89,0.0,-0.98089,2e-05,1.9612]
[1776657893477,59.48,74575.58,0.0,-0.98097,2e-05,1.95442]
[1776657896876,59.49,74570.39,0.0,-0.98106,2e-05,1.94642]
[1776657901911,59.49,74567.35,0.0,-0.9811,2e-05,1.94235]
[1776657904937,59.5,74558.35,0.0,-0.98126,2e-05,1.92821]
[1776657905941,59.5,74552.99,0.0,-0.98136,2e-05,1.9197]
[1776657906948,59.5,74552.89,0.0,-0.98136,2e-05,1.91975]
[1776657911982,59.51,74552.0,0.0,-0.98136,2e-05,1.9194]
[1776657916013,59.52,74547.42,0.0,-0.98143,2e-05,1.91289]
[1776657918024,59.52,74542.24,0.0,-0.98152,2e-05,1.90499]
[1776657919032,59.52,74539.19,0.0,-0.98157,2e-05,1.90033]
[1776657922052,59.53,74528.53,0.0,-0.98176,2e-05,1.88401]
[1776657923059,59.53,74532.12,0.0,-0.98169,2e-05,1.89004]
[1776657928095,59.54,74534.29,0.0,-0.98163,2e-05,1.8949]
[1776657933130,59.55,74534.75,0.0,-0.98164,2e-05,1.89392]
[1776657936150,59.55,74541.5,0.0,-0.98151,2e-05,1.90559]
[1776657937161,59.55,74544.11,0.0,-0.98146,2e-05,1.91006]
[1776657942192,59.56,74546.7,0.0,-0.9814,2e-05,1.91549]
[1776657947227,59.57,74548.47,0.0,-0.98135,2e-05,1.91958]
[1776657952262,59.58,74549.22,0.0,-0.98132,2e-05,1.92201]
[1776657955283,59.59,74544.66,0.0,-0.9814,2e-05,1.91537]
[1776657960318,59.6,74542.68,0.0,-0.98142,2e-05,1.91342]
[1776657965357,59.6,74541.33,0.0,-0.98143,2e-05,1.91249]
[1776657968374,59.61,74553.16,0.0,-0.9812,2e-05,1.93241]
[1776657969384,59.61,74552.2,0.0,-0.98122,2e-05,1.93107]
[1776657974416,59.62,74551.03,0.0,-0.98123,2e-05,1.93027]
[1776657976430,59.62,74545.8,0.0,-0.98132,2e-05,1.92223]
[1776657981466,59.63,74551.75,0.0,-0.9812,2e-05,1.93306]
[1776657987507,59.64,74552.33,0.0,-0.98117,2e-05,1.93529]
[1776657994556,59.66,74550.37,0.0,-0.9812,2e-05,1.93197]
[1776657997584,59.66,74562.55,0.0,-0.98097,2e-05,1.95228]
[1776657998589,59.67,74566.57,0.0,-0.98089,2e-05,1.95938]
[1776658004626,59.68,74564.9,0.0,-0.98089,2e-05,1.95931]
[1776658009662,59.7,74568.15,0.0,-0.98081,2e-05,1.96706]
[1776658014695,59.72,74569.58,0.0,-0.98075,2e-05,1.97177]
[1776658019732,59.73,74569.31,0.0,-0.98073,2e-05,1.97366]
[1776658022752,59.74,74563.39,0.0,-0.98082,2e-05,1.96531]
[1776658024766,59.75,74558.05,0.0,-0.98092,2e-05,1.95719]
[1776658031445,59.76,74556.18,0.0,-0.98094,2e-05,1.95514]
[1776658036480,59.76,74556.07,0.0,-0.98093,2e-05,1.95578]
[1776658046551,59.77,74555.37,0.0,-0.98093,2e-05,1.95626]
[1776658052592,59.78,74555.55,0.0,-0.98094,2e-05,1.95453]
[1776658057627,59.79,74555.55,0.0,-0.98093,2e-05,1.95566]
[1776658062662,59.81,74555.71,0.0,-0.9809,2e-05,1.95833]
[1776658068704,59.83,74550.62,0.0,-0.98096,2e-05,1.95285]
[1776658070082,59.83,74549.31,0.0,-0.98098,2e-05,1.95087]
[1776658075753,59.85,74555.04,0.0,-0.98084,2e-05,1.96316]
[1776658080788,59.86,74569.74,0.0,-0.98054,2e-05,1.98934]
[1776658082166,59.87,74575.28,0.0,-0.98043,2e-05,1.99947]
[1776658083173,59.87,74576.23,0.0,-0.98041,2e-05,2.00147]
[1776658084817,59.9,74586.33,0.0,-0.98016,2e-05,2.02297]
[1776658086831,59.91,74587.47,0.0,-0.98013,2e-05,2.02566]
[1776658092237,59.92,74588.86,0.0,-0.98008,2e-05,2.02994]
[1776658097272,59.93,74589.72,0.0,-0.98004,2e-05,2.03334]
[1776658100295,59.94,74582.28,0.0,-0.98017,2e-05,2.02202]
[1776658103313,59.95,74582.34,0.0,-0.98015,2e-05,2.02335]
[1776658108350,59.96,74584.04,0.0,-0.9801,2e-05,2.02824]
[1776658113384,59.98,74582.14,0.0,-0.98014,2e-05,2.02389]
[1776658119426,59.99,74582.11,0.0,-0.98011,2e-05,2.02625]
[1776658124462,60.01,74582.57,0.0,-0.98008,2e-05,2.029]
[1776658131511,60.03,74581.5,0.0,-0.98007,2e-05,2.02991]
[1776658136549,60.04,74580.74,0.0,-0.98006,2e-05,2.03054]
[1776658141581,60.05,74582.26,0.0,-0.98001,2e-05,2.03498]
[1776658146616,60.07,74580.74,0.0,-0.98002,2e-05,2.03434]
[1776658150646,60.08,74581.33,0.0,-0.97999,2e-05,2.03682]
[1776658155685,60.09,74584.58,0.0,-0.97991,2e-05,2.04409]
[1776658160718,60.1,74587.22,0.0,-0.97983,2e-05,2.05065]
[1776658167398,60.12,74587.79,0.0,-0.9798,2e-05,2.0537]
[1776658172805,60.13,74586.15,0.0,-0.97984,2e-05,2.04975]
[1776658178475,60.14,74586.32,0.0,-0.97981,2e-05,2.05174]
[1776658182872,60.16,74581.19,0.0,-0.97989,2e-05,2.04476]
[1776658184893,60.16,74575.87,0.0,-0.97999,2e-05,2.03651]
[1776658189923,60.17,74575.47,0.0,-0.97997,2e-05,2.0376]
[1776658190929,60.17,74568.53,0.0,-0.9801,2e-05,2.02632]
[1776658191939,60.18,74561.71,0.0,-0.98023,2e-05,2.01531]
[1776658195963,60.19,74555.15,0.0,-0.98033,2e-05,2.00597]
[1776658198987,60.2,74549.87,0.0,-0.98042,2e-05,1.99844]
[1776658201639,60.2,74556.06,0.0,-0.98029,2e-05,2.00953]
[1776658202005,60.21,74556.06,0.0,-0.98029,2e-05,2.00992]
[1776658204660,60.21,74562.55,0.0,-0.98016,2e-05,2.02149]
[1776658210065,60.23,74562.79,0.0,-0.98013,2e-05,2.02414]
[1776658215102,60.24,74559.61,0.0,-0.98016,2e-05,2.02069]
[1776658220138,60.25,74558.21,0.0,-0.98017,2e-05,2.02024]
[1776658225808,60.27,74557.12,0.0,-0.98016,2e-05,2.02065]
[1776658230843,60.28,74556.8,0.0,-0.98015,2e-05,2.02195]
[1776658236885,60.3,74556.01,0.0,-0.98017,2e-05,2.01961]
[1776658241920,60.31,74555.94,0.0,-0.98015,2e-05,2.02132]
[1776658246955,60.32,74556.7,0.0,-0.98011,2e-05,2.02439]
[1776658252360,60.33,74556.7,0.0,-0.98009,2e-05,2.02615]
[1776658257395,60.34,74556.22,0.0,-0.98008,2e-05,2.02708]
[1776658262430,60.36,74551.92,0.0,-0.98014,2e-05,2.02164]
[1776658267465,60.37,74549.07,0.0,-0.98017,2e-05,2.01908]
[1776658272500,60.39,74549.65,0.0,-0.98014,2e-05,2.02233]
[1776658277537,60.4,74546.48,0.0,-0.98017,2e-05,2.01932]
[1776658279549,60.41,74542.2,0.0,-0.98024,2e-05,2.01313]
[1776658284584,60.43,74539.17,0.0,-0.98027,2e-05,2.01043]
[1776658289619,60.44,74535.47,0.0,-0.98031,2e-05,2.00666]
[1776658291633,60.45,74528.74,0.0,-0.98046,2e-05,1.9933]
[1776658292640,60.45,74533.81,0.0,-0.98036,2e-05,2.00215]
[1776658293647,60.46,74535.89,0.0,-0.98031,2e-05,2.00607]
[1776658298682,60.47,74535.47,0.0,-0.98029,2e-05,2.00773]
[1776658303717,60.49,74534.89,0.0,-0.98028,2e-05,2.00912]
[1776658312781,60.5,74533.47,0.0,-0.98028,2e-05,2.00847]
[1776658317822,60.5,74527.68,0.0,-0.98039,2e-05,1.99916]
[1776658320837,60.5,74522.34,0.0,-0.98049,2e-05,1.99058]
[1776658325879,60.51,74525.0,0.0,-0.98043,2e-05,1.99539]
[1776658330906,60.51,74525.79,0.0,-0.98041,2e-05,1.99699]
[1776658335941,60.51,74525.95,0.0,-0.98041,2e-05,1.99754]
[1776658340984,60.51,74524.77,0.0,-0.98043,2e-05,1.99589]
[1776658347660,60.52,74525.05,0.0,-0.98042,2e-05,1.99664]
[1776658354072,60.52,74522.34,0.0,-0.98049,2e-05,1.98932]
[1776658364144,60.52,74520.93,0.0,-0.98052,2e-05,1.98751]
[1776658370184,60.52,74518.58,0.0,-0.98056,2e-05,1.98392]
[1776658373212,60.52,74528.76,0.0,-0.98036,2e-05,2.00076]
[1776658377870,60.52,74535.59,0.0,-0.98024,2e-05,2.01205]
[1776658382907,60.52,74541.32,0.0,-0.98013,2e-05,2.02154]
[1776658387942,60.52,74543.8,0.0,-0.98008,2e-05,2.02558]
[1776658394353,60.52,74543.79,0.0,-0.98008,2e-05,2.02546]
[1776658400032,60.52,74546.18,0.0,-0.98004,2e-05,2.02937]
[1776658406074,60.52,74546.18,0.0,-0.98004,2e-05,2.02929]
[1776658411109,60.52,74543.16,0.0,-0.98013,2e-05,2.02099]
[1776658416144,60.52,74544.86,0.0,-0.9801,2e-05,2.02386]
[1776658421182,60.52,74548.52,0.0,-0.98003,2e-05,2.02999]
[1776658427223,60.52,74549.58,0.0,-0.98,2e-05,2.03177]
[1776658432258,60.52,74550.39,0.0,-0.97999,2e-05,2.03313]
[1776658437293,60.52,74549.72,0.0,-0.98,2e-05,2.03204]
[1776658442695,60.52,74545.32,0.0,-0.98009,2e-05,2.02474]
[1776658444703,60.52,74538.82,0.0,-0.98021,2e-05,2.01397]
[1776658446719,60.52,74536.87,0.0,-0.98024,2e-05,2.0108]
[1776658451753,60.52,74535.15,0.0,-0.98027,2e-05,2.00813]
[1776658458802,60.53,74532.63,0.0,-0.98032,2e-05,2.00421]
[1776658464844,60.53,74530.1,0.0,-0.98036,2e-05,2.00024]
[1776658477932,60.53,74530.07,0.0,-0.98039,2e-05,1.99745]
[1776658481961,60.53,74524.05,0.0,-0.9805,2e-05,1.98768]
[1776658485991,60.53,74518.79,0.0,-0.9806,2e-05,1.97921]
[1776658491046,60.53,74516.73,0.0,-0.98063,2e-05,1.97611]
[1776658493039,60.53,74509.83,0.0,-0.98076,2e-05,1.96497]
[1776658494046,60.54,74508.73,0.0,-0.98078,2e-05,1.96325]
[1776658500097,60.54,74508.03,0.0,-0.98078,2e-05,1.9626]
[1776658505126,60.54,74507.83,0.0,-0.98078,2e-05,1.96275]
[1776658511169,60.55,74508.93,0.0,-0.98076,2e-05,1.96506]
[1776658517210,60.55,74509.89,0.0,-0.98073,2e-05,1.96714]
[1776658522248,60.55,74515.32,0.0,-0.98063,2e-05,1.97644]
[1776658527280,60.56,74516.81,0.0,-0.9806,2e-05,1.97927]
[1776658532316,60.55,74517.89,0.0,-0.98061,2e-05,1.97752]
[1776658537351,60.53,74516.23,0.0,-0.98068,2e-05,1.97155]
[1776658538357,60.53,74510.03,0.0,-0.9808,2e-05,1.96083]
[1776658545056,60.5,74509.18,0.0,-0.98086,2e-05,1.95573]
[1776658550091,60.48,74504.6,0.0,-0.98098,2e-05,1.94524]
[1776658555126,60.46,74509.15,0.0,-0.98093,2e-05,1.9496]
[1776658560161,60.43,74512.1,0.0,-0.98091,2e-05,1.95137]
[1776658563182,60.42,74520.34,0.0,-0.98078,2e-05,1.96237]
[1776658564583,60.41,74522.79,0.0,-0.98075,2e-05,1.96575]
[1776658568217,60.4,74524.35,0.0,-0.98075,2e-05,1.96579]
[1776658573641,60.37,74528.86,0.0,-0.9807,2e-05,1.96998]
[1776658579683,60.35,74528.32,0.0,-0.98075,2e-05,1.9653]
[1776658584718,60.32,74530.53,0.0,-0.98075,2e-05,1.96579]
[1776658586732,60.32,74519.48,0.0,-0.98097,2e-05,1.94655]
[1776658588358,60.31,74518.23,0.0,-0.981,2e-05,1.94335]
[1776658592386,60.29,74510.16,0.0,-0.98121,2e-05,1.92486]
[1776658594400,60.28,74510.9,0.0,-0.9812,2e-05,1.92494]
[1776658599827,60.26,74511.31,0.0,-0.98123,2e-05,1.92284]
[1776658604864,60.24,74511.32,0.0,-0.98126,2e-05,1.92014]
[1776658614933,60.21,74513.36,0.0,-0.98128,2e-05,1.91807]
[1776658619968,60.19,74510.22,0.0,-0.98137,2e-05,1.91042]
[1776658625004,60.17,74507.45,0.0,-0.98145,2e-05,1.90346]
[1776658632055,60.14,74505.92,0.0,-0.98152,2e-05,1.89753]
[1776658637087,60.13,74504.07,0.0,-0.98158,2e-05,1.89212]
[1776658642123,60.11,74503.13,0.0,-0.98162,2e-05,1.88819]
[1776658648170,60.09,74497.67,0.0,-0.98175,2e-05,1.87667]
[1776658653202,60.07,74499.6,0.0,-0.98177,2e-05,1.87433]
[1776658660251,60.05,74497.25,0.0,-0.98185,2e-05,1.86744]
[1776658665286,60.03,74495.41,0.0,-0.98191,2e-05,1.86189]
[1776658670321,60.01,74495.33,0.0,-0.98194,2e-05,1.8596]
[1776658675356,60.0,74496.96,0.0,-0.98194,2e-05,1.86001]
[1776658680392,59.98,74497.51,0.0,-0.98195,2e-05,1.85872]
[1776658686436,59.96,74497.7,0.0,-0.98198,2e-05,1.85644]
[1776658693482,59.94,74497.51,0.0,-0.98201,2e-05,1.85317]
[1776658698518,59.93,74499.3,0.0,-0.98201,2e-05,1.85388]
[1776658703552,59.91,74497.64,0.0,-0.98206,2e-05,1.84918]
[1776658708587,59.9,74497.78,0.0,-0.98208,2e-05,1.84733]
[1776658714236,59.88,74496.81,0.0,-0.98215,2e-05,1.84073]
[1776658719272,59.87,74497.91,0.0,-0.98215,2e-05,1.84046]
[1776658724306,59.85,74503.27,0.0,-0.98208,2e-05,1.84688]
[1776658725715,59.85,74505.51,0.0,-0.98205,2e-05,1.8496]
[1776658730349,59.83,74514.08,0.0,-0.98192,2e-05,1.86102]
[1776658735383,59.82,74516.09,0.0,-0.98191,2e-05,1.86203]
[1776658739816,59.8,74523.27,0.0,-0.9818,2e-05,1.87169]
[1776658741844,59.8,74524.02,0.0,-0.9818,2e-05,1.87199]
[1776658743440,59.79,74514.03,0.0,-0.98198,2e-05,1.85573]
[1776658744858,59.79,74513.6,0.0,-0.982,2e-05,1.8542]
[1776658751902,59.77,74515.84,0.0,-0.98199,2e-05,1.85485]
[1776658754923,59.76,74510.83,0.0,-0.9821,2e-05,1.84574]
[1776658759961,59.75,74505.48,0.0,-0.98221,2e-05,1.83539]
[1776658760965,59.74,74500.39,0.0,-0.98231,2e-05,1.82706]
[1776658761972,59.74,74499.99,0.0,-0.98232,2e-05,1.82607]
[1776658764587,59.73,74492.31,0.0,-0.98246,2e-05,1.81306]
[1776658770028,59.72,74495.03,0.0,-0.98244,2e-05,1.81555]
[1776658773051,59.71,74489.25,0.0,-0.98257,2e-05,1.80255]
[1776658778091,59.7,74490.46,0.0,-0.98257,2e-05,1.80278]
[1776658780105,59.7,74484.82,0.0,-0.98268,2e-05,1.79343]
[1776658786148,59.68,74485.42,0.0,-0.98269,2e-05,1.79249]
[1776658791183,59.67,74482.98,0.0,-0.98275,2e-05,1.78722]
[1776658796217,59.66,74481.92,0.0,-0.98278,2e-05,1.78412]
[1776658801256,59.65,74478.48,0.0,-0.98286,2e-05,1.77745]
[1776658806292,59.64,74478.82,0.0,-0.98286,2e-05,1.77662]
[1776658813336,59.63,74479.51,0.0,-0.98287,2e-05,1.77583]
[1776658818373,59.62,74479.33,0.0,-0.98289,2e-05,1.77425]
[1776658825421,59.6,74479.82,0.0,-0.9829,2e-05,1.77322]
[1776658830459,59.59,74476.35,0.0,-0.98298,2e-05,1.76671]
[1776658835492,59.58,74477.05,0.0,-0.98301,2e-05,1.76345]
[1776658840530,59.58,74476.27,0.0,-0.98303,2e-05,1.76114]
[1776658845564,59.57,74476.61,0.0,-0.98304,2e-05,1.76055]
[1776658850604,59.56,74476.96,0.0,-0.98305,2e-05,1.75999]
[1776658855633,59.55,74476.54,0.0,-0.98307,2e-05,1.75827]
[1776658860672,59.54,74476.45,0.0,-0.98308,2e-05,1.75706]
[1776658863689,59.54,74468.66,0.0,-0.98322,2e-05,1.74464]
[1776658864696,59.54,74463.14,0.0,-0.98331,2e-05,1.73614]
[1776658867718,59.53,74454.31,0.0,-0.98346,2e-05,1.72237]
[1776658872756,59.53,74449.63,0.0,-0.98355,2e-05,1.71466]
[1776658877805,59.52,74450.93,0.0,-0.98353,2e-05,1.71588]
[1776658882826,59.52,74449.54,0.0,-0.98357,2e-05,1.71312]
[1776658890474,59.51,74450.6,0.0,-0.98356,2e-05,1.71374]
[1776658895509,59.51,74455.58,0.0,-0.98351,2e-05,1.71758]
[1776658897523,59.5,74461.99,0.0,-0.98341,2e-05,1.72675]
[1776658902967,59.5,74462.59,0.0,-0.98341,2e-05,1.72685]
[1776658906995,59.49,74470.14,0.0,-0.98329,2e-05,1.73757]
[1776658908600,59.49,74474.36,0.0,-0.98322,2e-05,1.74359]
[1776658914044,59.48,74475.41,0.0,-0.98322,2e-05,1.74427]
[1776658920684,59.47,74475.47,0.0,-0.98323,2e-05,1.74309]
[1776658926729,59.46,74475.98,0.0,-0.98323,2e-05,1.74278]
[1776658931764,59.46,74476.03,0.0,-0.98324,2e-05,1.74192]
[1776658936799,59.45,74475.96,0.0,-0.98325,2e-05,1.74089]
[1776658941834,59.44,74476.57,0.0,-0.98325,2e-05,1.74089]
[1776658947276,59.44,74474.88,0.0,-0.98329,2e-05,1.73741]
[1776658953318,59.43,74473.41,0.0,-0.98336,2e-05,1.73119]
[1776658958354,59.42,74467.75,0.0,-0.98346,2e-05,1.72182]
[1776658964397,59.42,74466.43,0.0,-0.98349,2e-05,1.71887]
[1776658969432,59.41,74465.83,0.0,-0.98351,2e-05,1.71717]
[1776658974466,59.4,74465.75,0.0,-0.98352,2e-05,1.71625]
[1776658981112,59.39,74464.27,0.0,-0.98356,2e-05,1.71294]
[1776658986555,59.39,74463.74,0.0,-0.98358,2e-05,1.71137]
[1776658991591,59.38,74462.55,0.0,-0.98361,2e-05,1.7088]
[1776658996625,59.38,74464.82,0.0,-0.98358,2e-05,1.71126]
[1776659002667,59.37,74463.53,0.0,-0.98361,2e-05,1.70843]
[1776659007702,59.36,74461.44,0.0,-0.98365,2e-05,1.70461]
[1776659013744,59.36,74462.06,0.0,-0.98368,2e-05,1.70181]
[1776659018780,59.35,74463.2,0.0,-0.98367,2e-05,1.70284]
[1776659024822,59.35,74463.92,0.0,-0.98366,2e-05,1.70311]
[1776659029857,59.34,74463.55,0.0,-0.98368,2e-05,1.70192]
[1776659034891,59.34,74463.08,0.0,-0.98369,2e-05,1.70061]
[1776659037913,59.33,74469.45,0.0,-0.98359,2e-05,1.70972]
[1776659043544,59.33,74467.08,0.0,-0.98364,2e-05,1.7055]
[1776659048581,59.32,74465.15,0.0,-0.98368,2e-05,1.70197]
[1776659054623,59.32,74464.34,0.0,-0.9837,2e-05,1.69997]
[1776659059060,59.31,74466.3,0.0,-0.98367,2e-05,1.70219]
[1776659064693,59.31,74470.97,0.0,-0.98361,2e-05,1.70824]
[1776659068125,59.3,74479.75,0.0,-0.98347,2e-05,1.72092]
[1776659069130,59.3,74482.3,0.0,-0.98343,2e-05,1.72458]
[1776659074763,59.29,74483.25,0.0,-0.98345,2e-05,1.72198]
[1776659080207,59.29,74482.15,0.0,-0.98348,2e-05,1.7194]
[1776659085242,59.28,74483.0,0.0,-0.98348,2e-05,1.71978]
[1776659090281,59.27,74487.37,0.0,-0.98341,2e-05,1.72543]
[1776659096324,59.26,74491.39,0.0,-0.98336,2e-05,1.73034]
[1776659100351,59.26,74469.7,0.0,-0.98373,2e-05,1.69704]
[1776659101358,59.26,74461.15,0.0,-0.98387,2e-05,1.68422]
[1776659102366,59.26,74463.6,0.0,-0.98383,2e-05,1.68772]
[1776659103372,59.26,74469.28,0.0,-0.98374,2e-05,1.69603]
[1776659104992,59.25,74472.4,0.0,-0.98369,2e-05,1.7004]
[1776659108409,59.25,74465.56,0.0,-0.98381,2e-05,1.68981]
[1776659110421,59.25,74463.05,0.0,-0.98385,2e-05,1.68585]
[1776659112435,59.25,74473.38,0.0,-0.98368,2e-05,1.70095]
[1776659113447,59.25,74479.99,0.0,-0.98358,2e-05,1.71068]
[1776659114453,59.24,74480.49,0.0,-0.98357,2e-05,1.71126]
[1776659119485,59.24,74476.36,0.0,-0.98365,2e-05,1.70432]
[1776659124526,59.23,74477.63,0.0,-0.98364,2e-05,1.70548]
[1776659126537,59.23,74483.5,0.0,-0.98354,2e-05,1.71397]
[1776659128551,59.23,74489.5,0.0,-0.98345,2e-05,1.72265]
[1776659133586,59.22,74488.19,0.0,-0.9835,2e-05,1.71688]
[1776659139629,59.21,74489.46,0.0,-0.98349,2e-05,1.71777]
[1776659142653,59.21,74498.89,0.0,-0.98334,2e-05,1.73148]
[1776659143657,59.21,74501.94,0.0,-0.98329,2e-05,1.7359]
[1776659148692,59.2,74504.38,0.0,-0.98326,2e-05,1.73861]
[1776659153727,59.19,74500.18,0.0,-0.98335,2e-05,1.73124]
[1776659160776,59.18,74499.86,0.0,-0.98337,2e-05,1.72936]
[1776659164805,59.18,74494.76,0.0,-0.98346,2e-05,1.72072]
[1776659169839,59.17,74494.85,0.0,-0.98347,2e-05,1.71994]
[1776659174876,59.16,74494.58,0.0,-0.98349,2e-05,1.71862]
[1776659180916,59.15,74494.12,0.0,-0.98351,2e-05,1.71685]
[1776659185951,59.15,74493.9,0.0,-0.98352,2e-05,1.71564]
[1776659194007,59.14,74493.82,0.0,-0.98356,2e-05,1.71121]
[1776659199042,59.13,74493.96,0.0,-0.98357,2e-05,1.71058]
[1776659203070,59.13,74501.29,0.0,-0.98346,2e-05,1.72091]
[1776659204077,59.12,74506.74,0.0,-0.98337,2e-05,1.72895]
[1776659210731,59.12,74509.64,0.0,-0.98333,2e-05,1.73214]
[1776659216161,59.11,74510.06,0.0,-0.98334,2e-05,1.73161]
[1776659221200,59.1,74507.51,0.0,-0.98339,2e-05,1.72681]
[1776659226231,59.09,74506.27,0.0,-0.98342,2e-05,1.72405]
[1776659231266,59.09,74507.7,0.0,-0.98341,2e-05,1.72534]
[1776659237920,59.08,74503.95,0.0,-0.98348,2e-05,1.71848]
[1776659239323,59.08,74499.43,0.0,-0.98356,2e-05,1.71152]
[1776659240941,59.07,74499.32,0.0,-0.98357,2e-05,1.71107]
[1776659245976,59.07,74502.5,0.0,-0.98352,2e-05,1.71512]
[1776659253428,59.06,74503.97,0.0,-0.98354,2e-05,1.71339]
[1776659258465,59.06,74505.53,0.0,-0.98352,2e-05,1.71501]
[1776659263499,59.05,74503.24,0.0,-0.98356,2e-05,1.71086]
[1776659269541,59.04,74499.85,0.0,-0.98363,2e-05,1.70494]
[1776659278201,59.04,74499.02,0.0,-0.98366,2e-05,1.70248]
[1776659283642,59.03,74499.21,0.0,-0.98366,2e-05,1.70209]
[1776659292704,59.02,74498.55,0.0,-0.98369,2e-05,1.6999]
[1776659297742,59.02,74497.01,0.0,-0.98372,2e-05,1.69695]
[1776659302775,59.01,74497.53,0.0,-0.98372,2e-05,1.69709]
[1776659305795,59.01,74505.41,0.0,-0.98359,2e-05,1.70851]
[1776659306804,59.01,74505.86,0.0,-0.98359,2e-05,1.70904]
[1776659311839,59.0,74507.41,0.0,-0.98359,2e-05,1.70772]
[1776659316874,59.0,74510.4,0.0,-0.98355,2e-05,1.71148]
[1776659321909,58.99,74511.04,0.0,-0.98355,2e-05,1.71171]
[1776659327951,58.99,74511.08,0.0,-0.98356,2e-05,1.7109]
[1776659332986,58.98,74511.43,0.0,-0.98356,2e-05,1.71056]
[1776659341044,58.97,74512.38,0.0,-0.98356,2e-05,1.71083]
[1776659346079,58.96,74508.79,0.0,-0.98363,2e-05,1.70476]
[1776659351113,58.96,74508.42,0.0,-0.98364,2e-05,1.70352]
[1776659356749,58.95,74506.93,0.0,-0.98367,2e-05,1.7006]
[1776659363197,58.95,74505.41,0.0,-0.98371,2e-05,1.69739]
[1776659368233,58.94,74506.84,0.0,-0.98369,2e-05,1.69884]
[1776659373267,58.94,74505.96,0.0,-0.98374,2e-05,1.69395]
[1776659378303,58.93,74505.24,0.0,-0.98376,2e-05,1.69223]
[1776659383341,58.93,74504.65,0.0,-0.98378,2e-05,1.69071]
[1776659393409,58.92,74504.47,0.0,-0.9838,2e-05,1.6892]
[1776659401465,58.91,74503.24,0.0,-0.98383,2e-05,1.68639]
[1776659407101,58.91,74481.11,0.0,-0.98419,2e-05,1.653]
[1776659408515,58.91,74479.79,0.0,-0.98422,2e-05,1.651]
[1776659413549,58.9,74480.19,0.0,-0.98421,2e-05,1.6513]
[1776659418584,58.9,74483.53,0.0,-0.98416,2e-05,1.65591]
[1776659423619,58.9,74484.67,0.0,-0.98415,2e-05,1.65731]
[1776659430669,58.9,74485.71,0.0,-0.98413,2e-05,1.6585]
[1776659435703,58.89,74488.35,0.0,-0.98412,2e-05,1.6593]
[1776659440740,58.89,74490.77,0.0,-0.98408,2e-05,1.66264]
[1776659447389,58.89,74490.84,0.0,-0.98409,2e-05,1.66244]
[1776659454839,58.89,74489.89,0.0,-0.9841,2e-05,1.66077]
[1776659459876,58.89,74490.77,0.0,-0.98409,2e-05,1.6619]
[1776659464914,58.89,74490.24,0.0,-0.9841,2e-05,1.66095]
[1776659470956,58.88,74490.22,0.0,-0.9841,2e-05,1.66074]
[1776659475991,58.88,74488.88,0.0,-0.98413,2e-05,1.65865]
[1776659481028,58.88,74489.84,0.0,-0.98411,2e-05,1.65994]
[1776659487669,58.88,74489.98,0.0,-0.98411,2e-05,1.65997]
[1776659491097,58.88,74499.3,0.0,-0.98399,2e-05,1.67079]
[1776659492137,58.88,74509.27,0.0,-0.98383,2e-05,1.68556]
[1776659493113,58.88,74511.32,0.0,-0.98379,2e-05,1.68854]
[1776659498147,58.88,74510.87,0.0,-0.98381,2e-05,1.68747]
[1776659503182,58.87,74508.95,0.0,-0.98384,2e-05,1.6841]
[1776659513252,58.87,74507.15,0.0,-0.98388,2e-05,1.68057]
[1776659518288,58.86,74496.32,0.0,-0.98406,2e-05,1.6641]
[1776659522326,58.86,74489.85,0.0,-0.98417,2e-05,1.65435]
[1776659524329,58.86,74484.3,0.0,-0.98426,2e-05,1.6461]
[1776659529365,58.86,74481.86,0.0,-0.9843,2e-05,1.64234]
[1776659534400,58.86,74473.42,0.0,-0.98444,2e-05,1.6299]
[1776659540442,58.86,74474.36,0.0,-0.98442,2e-05,1.6312]
[1776659548098,58.86,74475.54,0.0,-0.98441,2e-05,1.63285]
[1776659555547,58.86,74475.75,0.0,-0.98443,2e-05,1.63028]
[1776659560582,58.86,74475.8,0.0,-0.98443,2e-05,1.63035]
[1776659565617,58.86,74474.72,0.0,-0.98445,2e-05,1.62881]
[1776659570652,58.86,74476.81,0.0,-0.98441,2e-05,1.63188]
[1776659575689,58.86,74476.39,0.0,-0.98442,2e-05,1.6313]
[1776659583744,58.86,74475.78,0.0,-0.98443,2e-05,1.63047]
[1776659588379,58.86,74482.26,0.0,-0.98432,2e-05,1.63995]
[1776659589787,58.86,74484.18,0.0,-0.98429,2e-05,1.64275]
[1776659594822,58.86,74486.8,0.0,-0.98425,2e-05,1.64653]
[1776659599855,58.88,74487.9,0.0,-0.9842,2e-05,1.65081]
[1776659604891,58.9,74489.01,0.0,-0.98415,2e-05,1.65579]
[1776659609927,58.93,74488.91,0.0,-0.98411,2e-05,1.65896]
[1776659614961,58.95,74488.48,0.0,-0.98411,2e-05,1.65877]
[1776659619996,58.98,74486.29,0.0,-0.98411,2e-05,1.65885]
[1776659625033,59.22,74486.55,0.0,-0.98375,2e-05,1.69086]
[1776659631073,59.48,74486.71,0.0,-0.98336,2e-05,1.72527]
[1776659636108,59.63,74481.63,0.0,-0.98321,2e-05,1.73882]
[1776659641144,59.65,74478.62,0.0,-0.98323,2e-05,1.7368]
[1776659646178,59.67,74478.53,0.0,-0.9832,2e-05,1.73917]
[1776659658259,59.72,74478.21,0.0,-0.98314,2e-05,1.74462]
[1776659665311,59.74,74479.05,0.0,-0.98309,2e-05,1.74929]
[1776659670348,59.76,74478.05,0.0,-0.98308,2e-05,1.75017]
[1776659676389,59.78,74477.94,0.0,-0.98307,2e-05,1.75037]
[1776659683438,59.81,74476.66,0.0,-0.98305,2e-05,1.75175]
[1776659688475,59.83,74476.11,0.0,-0.98304,2e-05,1.75326]
[1776659694515,59.85,74475.19,0.0,-0.98302,2e-05,1.75466]
[1776659699550,59.86,74505.35,0.0,-0.98248,2e-05,1.80271]
[1776659700557,59.86,74517.99,0.0,-0.98226,2e-05,1.82278]
[1776659702572,59.87,74511.47,0.0,-0.98236,2e-05,1.81335]
[1776659707606,59.86,74516.72,0.0,-0.98228,2e-05,1.82054]
[1776659710629,59.86,74510.22,0.0,-0.98241,2e-05,1.80936]
[1776659711634,59.86,74500.89,0.0,-0.98257,2e-05,1.79533]
[1776659712642,59.86,74493.01,0.0,-0.98271,2e-05,1.78291]
[1776659714657,59.85,74487.73,0.0,-0.9828,2e-05,1.77426]
[1776659719691,59.84,74489.42,0.0,-0.98279,2e-05,1.77547]
[1776659725731,59.83,74488.36,0.0,-0.98283,2e-05,1.7722]
[1776659733788,59.81,74486.38,0.0,-0.98291,2e-05,1.76404]
[1776659739437,59.8,74483.46,0.0,-0.98298,2e-05,1.7583]
[1776659744871,59.79,74483.81,0.0,-0.98299,2e-05,1.7573]
[1776659749906,59.78,74481.98,0.0,-0.98303,2e-05,1.75327]
[1776659754941,59.77,74480.17,0.0,-0.98308,2e-05,1.7493]
[1776659759978,59.76,74482.56,0.0,-0.98305,2e-05,1.7517]
[1776659765011,59.76,74480.86,0.0,-0.98309,2e-05,1.74791]
[1776659770049,59.75,74481.9,0.0,-0.98309,2e-05,1.74832]
[1776659775081,59.74,74482.13,0.0,-0.9831,2e-05,1.74753]
[1776659780116,59.73,74482.98,0.0,-0.9831,2e-05,1.74771]
[1776659782132,59.73,74477.19,0.0,-0.9832,2e-05,1.73852]
[1776659788172,59.72,74477.07,0.0,-0.98321,2e-05,1.73711]
[1776659800257,59.7,74476.14,0.0,-0.98328,2e-05,1.73032]
[1776659802271,59.7,74482.16,0.0,-0.98318,2e-05,1.73969]
[1776659807305,59.72,74480.73,0.0,-0.98318,2e-05,1.73995]
[1776659813348,59.74,74480.64,0.0,-0.98315,2e-05,1.74271]
[1776659818382,59.76,74481.67,0.0,-0.9831,2e-05,1.74667]
[1776659823418,59.78,74481.24,0.0,-0.98308,2e-05,1.7484]
[1776659829461,59.8,74480.96,0.0,-0.98305,2e-05,1.75079]
[1776659835502,59.82,74483.99,0.0,-0.98297,2e-05,1.75816]
[1776659842552,59.84,74484.42,0.0,-0.98293,2e-05,1.76198]
[1776659847586,59.86,74487.58,0.0,-0.98284,2e-05,1.76947]
[1776659852623,59.88,74486.58,0.0,-0.98286,2e-05,1.76715]
[1776659857655,59.9,74485.32,0.0,-0.98286,2e-05,1.76749]
[1776659862692,59.91,74486.14,0.0,-0.98282,2e-05,1.77099]
[1776659867729,59.93,74487.8,0.0,-0.98277,2e-05,1.77575]
[1776659875792,59.95,74487.16,0.0,-0.98274,2e-05,1.77829]
[1776659881826,59.97,74489.34,0.0,-0.98267,2e-05,1.78421]
[1776659886860,59.99,74486.05,0.0,-0.9827,2e-05,1.78129]
[1776659893911,60.01,74483.23,0.0,-0.98272,2e-05,1.77994]
[1776659898947,60.03,74479.35,0.0,-0.98276,2e-05,1.77614]
[1776659903984,60.04,74480.77,0.0,-0.98271,2e-05,1.78044]
[1776659909015,60.06,74484.42,0.0,-0.98263,2e-05,1.78811]
[1776659914053,60.07,74484.2,0.0,-0.98263,2e-05,1.7868]
[1776659920705,60.1,74483.37,0.0,-0.98262,2e-05,1.78839]
[1776659926133,60.11,74482.04,0.0,-0.98262,2e-05,1.78838]
[1776659934190,60.13,74482.04,0.0,-0.98258,2e-05,1.79161]
[1776659939226,60.15,74480.29,0.0,-0.98259,2e-05,1.79093]
[1776659944260,60.16,74480.44,0.0,-0.98256,2e-05,1.79315]
[1776659949295,60.18,74480.47,0.0,-0.98254,2e-05,1.79517]
[1776659955337,60.2,74480.71,0.0,-0.98251,2e-05,1.79789]
[1776659960371,60.21,74479.83,0.0,-0.9825,2e-05,1.79849]
[1776659969437,60.24,74480.65,0.0,-0.98245,2e-05,1.80322]
[1776659974471,60.25,74481.36,0.0,-0.98244,2e-05,1.80318]
[1776659981125,60.27,74481.66,0.0,-0.98241,2e-05,1.80629]
[1776659986557,60.28,74481.0,0.0,-0.9824,2e-05,1.80714]
[1776659991591,60.3,74480.9,0.0,-0.98238,2e-05,1.8088]
[1776659996627,60.31,74480.32,0.0,-0.98237,2e-05,1.80966]
[1776660001666,60.32,74479.55,0.0,-0.98236,2e-05,1.8102]
[1776660006701,60.34,74478.85,0.0,-0.98235,2e-05,1.81085]
[1776660013757,60.36,74479.07,0.0,-0.98232,2e-05,1.81393]
[1776660019791,60.37,74474.41,0.0,-0.98237,2e-05,1.80882]
[1776660024827,60.38,74476.91,0.0,-0.98231,2e-05,1.81442]
[1776660029862,60.4,74477.51,0.0,-0.98228,2e-05,1.81707]
[1776660039932,60.42,74477.76,0.0,-0.98227,2e-05,1.81785]
[1776660051618,60.45,74477.03,0.0,-0.98224,2e-05,1.82043]
[1776660057054,60.46,74481.77,0.0,-0.98213,2e-05,1.82975]
[1776660066117,60.49,74480.82,0.0,-0.98211,2e-05,1.83116]
[1776660071758,60.5,74481.78,0.0,-0.98208,2e-05,1.83423]
[1776660077196,60.51,74483.78,0.0,-0.98202,2e-05,1.83921]
[1776660082229,60.52,74484.1,0.0,-0.982,2e-05,1.84125]
[1776660088271,60.54,74484.83,0.0,-0.98197,2e-05,1.84421]
[1776660093308,60.55,74483.57,0.0,-0.982,2e-05,1.84068]
[1776660095321,60.55,74477.53,0.0,-0.9821,2e-05,1.83189]
[1776660096327,60.55,74476.13,0.0,-0.98212,2e-05,1.83004]
[1776660101976,60.56,74472.99,0.0,-0.98216,2e-05,1.82636]
[1776660107404,60.57,74471.61,0.0,-0.98217,2e-05,1.8258]
[1776660112046,60.58,74464.05,0.0,-0.98229,2e-05,1.81498]
[1776660117475,60.57,74462.32,0.0,-0.98234,2e-05,1.81037]
[1776660122510,60.55,74451.55,0.0,-0.98255,2e-05,1.79196]
[1776660123516,60.55,74452.54,0.0,-0.98254,2e-05,1.79311]
[1776660128551,60.54,74452.39,0.0,-0.98256,2e-05,1.79112]
[1776660133586,60.52,74453.94,0.0,-0.98255,2e-05,1.79177]
[1776660138620,60.51,74459.82,0.0,-0.98247,2e-05,1.79905]
[1776660146677,60.49,74458.56,0.0,-0.98252,2e-05,1.79438]
[1776660152327,60.48,74459.31,0.0,-0.98255,2e-05,1.79119]
[1776660159769,60.5,74459.67,0.0,-0.98252,2e-05,1.79438]
[1776660164810,60.51,74459.18,0.0,-0.9825,2e-05,1.79551]
[1776660172864,60.54,74460.66,0.0,-0.98244,2e-05,1.80076]
[1776660178903,60.55,74460.83,0.0,-0.98242,2e-05,1.80323]
[1776660183942,60.57,74460.46,0.0,-0.9824,2e-05,1.80485]
[1776660188976,60.57,74454.94,0.0,-0.98249,2e-05,1.79682]
[1776660194012,60.56,74459.94,0.0,-0.98242,2e-05,1.8028]
[1776660202067,60.56,74460.3,0.0,-0.98242,2e-05,1.8028]
[1776660209116,60.57,74460.97,0.0,-0.98238,2e-05,1.80645]
[1776660211130,60.58,74466.82,0.0,-0.9823,2e-05,1.81313]
[1776660220194,60.57,74466.85,0.0,-0.98232,2e-05,1.81143]
[1776660225228,60.55,74466.32,0.0,-0.98235,2e-05,1.80888]
[1776660230264,60.54,74465.44,0.0,-0.98238,2e-05,1.80582]
[1776660235306,60.53,74464.45,0.0,-0.98242,2e-05,1.80263]
[1776660240343,60.52,74464.27,0.0,-0.98244,2e-05,1.80069]
[1776660245380,60.5,74462.24,0.0,-0.98249,2e-05,1.79595]
[1776660250414,60.49,74461.45,0.0,-0.98253,2e-05,1.79315]
[1776660255449,60.48,74461.37,0.0,-0.98254,2e-05,1.79146]
[1776660261490,60.47,74461.39,0.0,-0.98257,2e-05,1.78963]
[1776660265518,60.46,74466.4,0.0,-0.98249,2e-05,1.79605]
[1776660273260,60.48,74465.7,0.0,-0.98251,2e-05,1.79435]
[1776660277604,60.49,74471.71,0.0,-0.98238,2e-05,1.80511]
[1776660279617,60.49,74475.77,0.0,-0.98231,2e-05,1.81209]
[1776660284650,60.51,74481.21,0.0,-0.98219,2e-05,1.82226]
[1776660290697,60.52,74482.75,0.0,-0.98214,2e-05,1.82669]
[1776660295734,60.53,74480.84,0.0,-0.98216,2e-05,1.82542]
[1776660300770,60.55,74481.54,0.0,-0.98212,2e-05,1.82821]
[1776660305805,60.56,74481.5,0.0,-0.9821,2e-05,1.82984]
[1776660310841,60.57,74486.73,0.0,-0.98199,2e-05,1.83963]
[1776660314869,60.58,74493.02,0.0,-0.98187,2e-05,1.85069]
[1776660316884,60.58,74497.35,0.0,-0.98178,2e-05,1.85806]
[1776660321919,60.59,74496.71,0.0,-0.98178,2e-05,1.85846]
[1776660327961,60.61,74493.0,0.0,-0.98183,2e-05,1.85431]
[1776660330984,60.61,74498.11,0.0,-0.98173,2e-05,1.86314]
[1776660331989,60.61,74503.71,0.0,-0.98165,2e-05,1.8691]
[1776660332996,60.62,74505.65,0.0,-0.98162,2e-05,1.87239]
[1776660338033,60.62,74510.87,0.0,-0.98151,2e-05,1.8818]
[1776660341055,60.63,74518.43,0.0,-0.98136,2e-05,1.8945]
[1776660342060,60.63,74524.49,0.0,-0.98125,2e-05,1.90438]
[1776660343066,60.63,74532.01,0.0,-0.98111,2e-05,1.91662]
[1776660344077,60.63,74535.87,0.0,-0.98104,2e-05,1.923]
[1776660345081,60.64,74536.65,0.0,-0.98102,2e-05,1.92458]
[1776660350116,60.64,74538.86,0.0,-0.98097,2e-05,1.92892]
[1776660355151,60.65,74538.92,0.0,-0.98096,2e-05,1.92977]
[1776660360185,60.65,74538.56,0.0,-0.98096,2e-05,1.92993]
[1776660365220,60.66,74542.33,0.0,-0.98088,2e-05,1.93672]
[1776660370256,60.66,74543.41,0.0,-0.98085,2e-05,1.93912]
[1776660375290,60.67,74541.9,0.0,-0.98088,2e-05,1.93732]
[1776660381332,60.67,74540.84,0.0,-0.98089,2e-05,1.9364]
[1776660386368,60.68,74540.58,0.0,-0.98088,2e-05,1.93666]
[1776660387374,60.68,74546.53,0.0,-0.98077,2e-05,1.94642]
[1776660389389,60.68,74552.57,0.0,-0.98066,2e-05,1.95646]
[1776660394424,60.68,74555.02,0.0,-0.98063,2e-05,1.95777]
[1776660401474,60.69,74557.78,0.0,-0.98057,2e-05,1.96304]
[1776660404190,60.69,74568.99,0.0,-0.98036,2e-05,1.98173]
[1776660407524,60.69,74574.32,0.0,-0.98026,2e-05,1.99077]
[1776660412556,60.7,74581.77,0.0,-0.98011,2e-05,2.00349]
[1776660417590,60.7,74584.97,0.0,-0.98004,2e-05,2.00916]
[1776660424331,60.7,74588.59,0.0,-0.97997,2e-05,2.0156]
[1776660427664,60.7,74590.65,0.0,-0.97993,2e-05,2.01928]
[1776660429678,60.7,74596.43,0.0,-0.97981,2e-05,2.02905]
[1776660434712,60.7,74593.44,0.0,-0.97987,2e-05,2.02421]
[1776660441762,60.71,74590.69,0.0,-0.97992,2e-05,2.01988]
[1776660446797,60.71,74587.97,0.0,-0.97997,2e-05,2.01551]
[1776660451832,60.71,74587.86,0.0,-0.98,2e-05,2.0122]
[1776660458882,60.71,74589.18,0.0,-0.97997,2e-05,2.01457]
[1776660464924,60.71,74587.76,0.0,-0.98,2e-05,2.01232]
[1776660469958,60.71,74586.89,0.0,-0.98002,2e-05,2.01095]
[1776660474996,60.71,74585.97,0.0,-0.98003,2e-05,2.00948]
[1776660476007,60.71,74579.29,0.0,-0.98016,2e-05,1.99841]
[1776660477008,60.71,74572.45,0.0,-0.98029,2e-05,1.98714]
[1776660478014,60.71,74571.4,0.0,-0.98031,2e-05,1.98546]
[1776660483051,60.71,74576.01,0.0,-0.98022,2e-05,1.99336]
[1776660489095,60.72,74578.49,0.0,-0.98017,2e-05,1.99778]
[1776660492116,60.72,74583.54,0.0,-0.98007,2e-05,2.00631]
[1776660497151,60.72,74584.99,0.0,-0.98004,2e-05,2.00894]
[1776660502186,60.72,74585.15,0.0,-0.98003,2e-05,2.00943]
[1776660507221,60.72,74588.9,0.0,-0.97996,2e-05,2.01591]
[1776660512258,60.72,74586.0,0.0,-0.98004,2e-05,2.00804]
[1776660517292,60.73,74585.47,0.0,-0.98005,2e-05,2.00748]
[1776660519306,60.73,74578.09,0.0,-0.98019,2e-05,1.99539]
[1776660522327,60.73,74570.17,0.0,-0.98034,2e-05,1.98249]
[1776660523334,60.73,74567.63,0.0,-0.98038,2e-05,1.97852]
[1776660529377,60.73,74564.67,0.0,-0.98043,2e-05,1.97432]
[1776660534414,60.74,74565.07,0.0,-0.98042,2e-05,1.97553]
[1776660539449,60.74,74564.9,0.0,-0.98041,2e-05,1.97581]
[1776660545176,60.75,74565.62,0.0,-0.98039,2e-05,1.97753]
[1776660550526,60.75,74566.09,0.0,-0.98038,2e-05,1.97896]
[1776660555560,60.75,74566.05,0.0,-0.98037,2e-05,1.97943]
[1776660560595,60.76,74562.72,0.0,-0.98043,2e-05,1.97453]
[1776660565316,60.76,74571.4,0.0,-0.98026,2e-05,1.98925]
[1776660565630,60.76,74571.4,0.0,-0.98026,2e-05,1.98934]
[1776660570665,60.77,74571.29,0.0,-0.98026,2e-05,1.98952]
[1776660575701,60.77,74570.07,0.0,-0.9803,2e-05,1.98466]
[1776660580736,60.77,74573.86,0.0,-0.98023,2e-05,1.99131]
[1776660581747,60.77,74579.41,0.0,-0.98012,2e-05,2.00056]
[1776660582753,60.77,74582.33,0.0,-0.98006,2e-05,2.00547]
[1776660585456,60.77,74587.87,0.0,-0.97996,2e-05,2.01481]
[1776660590806,60.77,74588.29,0.0,-0.97995,2e-05,2.01571]
[1776660595842,60.78,74590.64,0.0,-0.9799,2e-05,2.01979]
[1776660600878,60.78,74590.62,0.0,-0.9799,2e-05,2.01988]
[1776660601889,60.78,74584.83,0.0,-0.98001,2e-05,2.01025]
[1776660602891,60.78,74577.94,0.0,-0.98014,2e-05,1.99885]
[1776660603898,60.78,74574.21,0.0,-0.98021,2e-05,1.99274]
[1776660605596,60.78,74582.75,0.0,-0.98005,2e-05,2.007]
[1776660608940,60.78,74585.0,0.0,-0.98,2e-05,2.01086]
[1776660613969,60.78,74580.33,0.0,-0.98009,2e-05,2.00332]
[1776660619006,60.78,74583.84,0.0,-0.98002,2e-05,2.0094]
[1776660624039,60.78,74583.95,0.0,-0.98001,2e-05,2.00983]
[1776660630083,60.79,74585.48,0.0,-0.97998,2e-05,2.01266]
[1776660635116,60.79,74590.94,0.0,-0.9799,2e-05,2.01872]
[1776660639144,60.79,74597.45,0.0,-0.97978,2e-05,2.02975]
[1776660643177,60.79,74599.08,0.0,-0.97975,2e-05,2.03254]
[1776660648209,60.79,74600.18,0.0,-0.97972,2e-05,2.03441]
[1776660653247,60.79,74605.72,0.0,-0.97962,2e-05,2.04371]
[1776660658279,60.78,74607.65,0.0,-0.97959,2e-05,2.04616]
[1776660663314,60.76,74608.34,0.0,-0.97962,2e-05,2.04356]
[1776660664325,60.76,74602.32,0.0,-0.97974,2e-05,2.03344]
[1776660665329,60.76,74600.67,0.0,-0.97977,2e-05,2.03069]
[1776660670363,60.76,74595.85,0.0,-0.97986,2e-05,2.02277]
[1776660675400,60.76,74592.06,0.0,-0.97993,2e-05,2.01664]
[1776660678422,60.76,74585.49,0.0,-0.98005,2e-05,2.00586]
[1776660681447,60.76,74580.31,0.0,-0.98015,2e-05,1.99747]
[1776660686478,60.76,74579.33,0.0,-0.98016,2e-05,1.99623]
[1776660687485,60.77,74584.9,0.0,-0.98006,2e-05,2.00553]
[1776660688492,60.77,74589.32,0.0,-0.97997,2e-05,2.01294]
[1776660693531,60.77,74585.76,0.0,-0.98007,2e-05,2.0041]
[1776660698562,60.77,74586.56,0.0,-0.98005,2e-05,2.00574]
[1776660703599,60.77,74588.78,0.0,-0.98,2e-05,2.00971]
[1776660708633,60.77,74592.38,0.0,-0.97993,2e-05,2.01593]
[1776660713667,60.78,74592.84,0.0,-0.97992,2e-05,2.01691]
[1776660718704,60.78,74593.34,0.0,-0.97991,2e-05,2.01793]
[1776660720717,60.78,74598.07,0.0,-0.97982,2e-05,2.02589]
[1776660721724,60.78,74604.88,0.0,-0.97968,2e-05,2.0373]
[1776660726762,60.78,74606.36,0.0,-0.97966,2e-05,2.03977]
[1776660731796,60.78,74602.91,0.0,-0.97972,2e-05,2.03394]
[1776660736510,60.78,74608.38,0.0,-0.97962,2e-05,2.0431]
[1776660746580,60.78,74608.6,0.0,-0.97961,2e-05,2.04329]
[1776660752942,60.77,74608.77,0.0,-0.97964,2e-05,2.04018]
[1776660757976,60.77,74610.66,0.0,-0.97961,2e-05,2.04329]
[1776660763010,60.77,74610.79,0.0,-0.97961,2e-05,2.04342]
[1776660765026,60.77,74604.62,0.0,-0.97973,2e-05,2.03303]
[1776660770063,60.77,74605.24,0.0,-0.97971,2e-05,2.03408]
[1776660771070,60.77,74598.82,0.0,-0.97984,2e-05,2.02333]
[1776660772079,60.77,74596.01,0.0,-0.97989,2e-05,2.01866]
[1776660777112,60.77,74595.91,0.0,-0.97989,2e-05,2.01863]
[1776660782147,60.78,74598.81,0.0,-0.97984,2e-05,2.02357]
[1776660784161,60.78,74592.55,0.0,-0.97996,2e-05,2.01315]
[1776660786177,60.78,74591.61,0.0,-0.97997,2e-05,2.01163]
[1776660791213,60.78,74591.56,0.0,-0.97997,2e-05,2.01168]
[1776660796248,60.78,74592.46,0.0,-0.97995,2e-05,2.0133]
[1776660801284,60.78,74591.33,0.0,-0.97997,2e-05,2.01153]
[1776660806318,60.78,74590.2,0.0,-0.98,2e-05,2.00975]
[1776660811352,60.78,74588.8,0.0,-0.98005,2e-05,2.00424]
[1776660817078,60.78,74584.87,0.0,-0.98013,2e-05,1.99786]
[1776660823437,60.78,74583.52,0.0,-0.98015,2e-05,1.99581]
[1776660825452,60.78,74589.19,0.0,-0.98004,2e-05,2.00527]
[1776660826471,60.78,74592.55,0.0,-0.97998,2e-05,2.01087]
[1776660827467,60.78,74598.84,0.0,-0.97985,2e-05,2.02136]
[1776660828474,60.78,74605.21,0.0,-0.97973,2e-05,2.03201]
[1776660829480,60.78,74605.18,0.0,-0.97973,2e-05,2.03193]
[1776660834516,60.77,74608.62,0.0,-0.97969,2e-05,2.03564]
[1776660842570,60.75,74609.01,0.0,-0.97971,2e-05,2.034]
[1776660844591,60.75,74616.16,0.0,-0.97957,2e-05,2.046]
[1776660845594,60.75,74617.9,0.0,-0.97954,2e-05,2.04889]
[1776660848613,60.75,74623.35,0.0,-0.97943,2e-05,2.05796]
[1776660851635,60.75,74625.68,0.0,-0.97939,2e-05,2.06172]
[1776660856669,60.75,74624.01,0.0,-0.97943,2e-05,2.0585]
[1776660861705,60.74,74624.72,0.0,-0.97941,2e-05,2.0594]
[1776660866741,60.74,74621.05,0.0,-0.97949,2e-05,2.05292]
[1776660871775,60.74,74615.1,0.0,-0.97964,2e-05,2.03939]
[1776660874797,60.74,74600.7,0.0,-0.97992,2e-05,2.01523]
[1776660879831,60.74,74595.22,0.0,-0.98003,2e-05,2.00547]
[1776660883859,60.72,74589.62,0.0,-0.98017,2e-05,1.99338]
[1776660888895,60.69,74587.52,0.0,-0.98025,2e-05,1.98647]
[1776660893929,60.67,74587.79,0.0,-0.98029,2e-05,1.98351]
[1776660898963,60.64,74590.51,0.0,-0.98028,2e-05,1.98463]
[1776660904008,60.65,74587.12,0.0,-0.98034,2e-05,1.97935]
[1776660906014,60.64,74581.43,0.0,-0.98046,2e-05,1.96865]
[1776660907710,60.63,74579.45,0.0,-0.9805,2e-05,1.96484]
[1776660915076,60.63,74579.51,0.0,-0.98051,2e-05,1.96413]
[1776660921119,60.63,74581.88,0.0,-0.98046,2e-05,1.96858]
[1776660926153,60.63,74580.77,0.0,-0.98048,2e-05,1.96651]
[1776660931189,60.62,74579.57,0.0,-0.98055,2e-05,1.96034]
[1776660933204,60.61,74571.54,0.0,-0.98071,2e-05,1.94598]
[1776660934209,60.61,74568.67,0.0,-0.98077,2e-05,1.94071]
[1776660937920,60.59,74567.67,0.0,-0.98082,2e-05,1.93675]
[1776660946303,60.56,74566.77,0.0,-0.98089,2e-05,1.9307]
[1776660951339,60.54,74561.73,0.0,-0.98102,2e-05,1.91973]
[1776660956373,60.52,74559.31,0.0,-0.98109,2e-05,1.91308]
[1776660961408,60.5,74559.74,0.0,-0.98112,2e-05,1.91104]
[1776660966443,60.48,74558.79,0.0,-0.98117,2e-05,1.90683]
[1776660971478,60.46,74556.63,0.0,-0.98124,2e-05,1.90071]
[1776660976514,60.44,74558.23,0.0,-0.98124,2e-05,1.90065]
[1776660985578,60.41,74558.1,0.0,-0.98129,2e-05,1.89582]
[1776660996653,60.37,74559.26,0.0,-0.98137,2e-05,1.889]
[1776661004709,60.34,74559.9,0.0,-0.9814,2e-05,1.88607]
[1776661011775,60.31,74561.84,0.0,-0.9814,2e-05,1.88575]
[1776661016810,60.3,74559.92,0.0,-0.98147,2e-05,1.88026]
[1776661021847,60.28,74556.7,0.0,-0.98155,2e-05,1.87273]
[1776661026882,60.26,74554.82,0.0,-0.98162,2e-05,1.8669]
[1776661031915,60.24,74553.32,0.0,-0.98167,2e-05,1.86217]
[1776661036951,60.22,74552.02,0.0,-0.98172,2e-05,1.85778]
[1776661044000,60.2,74551.71,0.0,-0.98177,2e-05,1.85408]
[1776661049034,60.18,74551.54,0.0,-0.9818,2e-05,1.85155]
[1776661054069,60.17,74551.42,0.0,-0.98185,2e-05,1.84602]
[1776661059105,60.15,74555.03,0.0,-0.98181,2e-05,1.84952]
[1776661060111,60.15,74561.98,0.0,-0.98169,2e-05,1.86007]
[1776661061120,60.15,74565.07,0.0,-0.98164,2e-05,1.86451]
[1776661066833,60.13,74564.07,0.0,-0.98169,2e-05,1.86061]
[1776661072196,60.11,74567.52,0.0,-0.98166,2e-05,1.86335]
[1776661077232,60.09,74570.15,0.0,-0.98164,2e-05,1.86524]
[1776661082266,60.08,74570.33,0.0,-0.98166,2e-05,1.86326]
[1776661087301,60.06,74568.52,0.0,-0.98172,2e-05,1.85817]
[1776661092335,60.04,74563.57,0.0,-0.98183,2e-05,1.8482]
[1776661099384,60.02,74563.45,0.0,-0.98187,2e-05,1.84509]
[1776661107114,60.01,74566.16,0.0,-0.98183,2e-05,1.84821]
[1776661112475,60.03,74566.99,0.0,-0.98183,2e-05,1.84792]
[1776661117510,60.04,74571.38,0.0,-0.98173,2e-05,1.85635]
[1776661122546,60.05,74570.67,0.0,-0.98173,2e-05,1.85667]
[1776661129595,60.05,74574.05,0.0,-0.98166,2e-05,1.86259]
[1776661134630,60.03,74575.81,0.0,-0.98166,2e-05,1.86321]
[1776661139664,60.02,74577.29,0.0,-0.98165,2e-05,1.86344]
[1776661147720,59.99,74579.43,0.0,-0.98165,2e-05,1.86349]
[1776661153768,59.98,74578.37,0.0,-0.9817,2e-05,1.8593]
[1776661158798,59.96,74576.89,0.0,-0.98175,2e-05,1.8549]
[1776661164840,59.96,74576.69,0.0,-0.98175,2e-05,1.85501]
[1776661170895,59.98,74575.09,0.0,-0.98176,2e-05,1.85433]
[1776661176926,59.99,74576.25,0.0,-0.98175,2e-05,1.85491]
[1776661181960,60.0,74575.71,0.0,-0.98175,2e-05,1.85487]
[1776661183974,60.0,74580.93,0.0,-0.98165,2e-05,1.86305]
[1776661185990,60.0,74580.57,0.0,-0.98165,2e-05,1.86306]
[1776661191023,60.01,74578.79,0.0,-0.98167,2e-05,1.86124]
[1776661196059,59.99,74580.21,0.0,-0.98167,2e-05,1.86136]
[1776661201099,59.98,74580.03,0.0,-0.9817,2e-05,1.85896]
[1776661203108,59.97,74569.81,0.0,-0.98189,2e-05,1.84197]
[1776661204123,59.97,74562.16,0.0,-0.98203,2e-05,1.82993]
[1776661205124,59.97,74564.26,0.0,-0.982,2e-05,1.83249]
[1776661207137,59.96,74570.94,0.0,-0.98189,2e-05,1.84225]
[1776661212171,59.95,74574.13,0.0,-0.98186,2e-05,1.84535]
[1776661217207,59.93,74568.05,0.0,-0.98199,2e-05,1.83387]
[1776661222241,59.92,74565.86,0.0,-0.98205,2e-05,1.82859]
[1776661227960,59.91,74562.37,0.0,-0.98213,2e-05,1.8213]
[1776661233319,59.89,74559.94,0.0,-0.98223,2e-05,1.81229]
[1776661238355,59.88,74558.85,0.0,-0.98226,2e-05,1.80886]
[1776661240369,59.87,74550.89,0.0,-0.98241,2e-05,1.7958]
[1776661241375,59.87,74549.95,0.0,-0.98243,2e-05,1.79402]
[1776661245403,59.86,74543.83,0.0,-0.98255,2e-05,1.78329]
[1776661248100,59.86,74542.21,0.0,-0.98259,2e-05,1.78021]
[1776661253459,59.84,74540.68,0.0,-0.98263,2e-05,1.77612]
[1776661260508,59.83,74539.13,0.0,-0.98268,2e-05,1.77174]
[1776661266551,59.82,74533.34,0.0,-0.9828,2e-05,1.76121]
[1776661271587,59.81,74530.74,0.0,-0.98286,2e-05,1.75594]
[1776661276623,59.8,74532.01,0.0,-0.98286,2e-05,1.7566]
[1776661281657,59.79,74532.73,0.0,-0.98286,2e-05,1.75643]
[1776661284678,59.78,74526.69,0.0,-0.98297,2e-05,1.74649]
[1776661288381,59.78,74523.87,0.0,-0.98303,2e-05,1.74129]
[1776661294749,59.77,74528.76,0.0,-0.98299,2e-05,1.74439]
[1776661299785,59.76,74528.66,0.0,-0.983,2e-05,1.74315]
[1776661303813,59.75,74521.9,0.0,-0.98313,2e-05,1.73207]
[1776661305825,59.75,74516.68,0.0,-0.98322,2e-05,1.72381]
[1776661306834,59.75,74515.51,0.0,-0.98324,2e-05,1.72187]
[1776661311870,59.74,74515.83,0.0,-0.98325,2e-05,1.72146]
[1776661316902,59.73,74517.49,0.0,-0.98323,2e-05,1.72309]
[1776661321937,59.73,74515.35,0.0,-0.98327,2e-05,1.71901]
[1776661326973,59.72,74514.24,0.0,-0.9833,2e-05,1.71651]
[1776661332008,59.71,74517.29,0.0,-0.98326,2e-05,1.72027]
[1776661337042,59.71,74516.64,0.0,-0.98328,2e-05,1.71847]
[1776661342080,59.7,74517.49,0.0,-0.98328,2e-05,1.71893]
[1776661347112,59.7,74516.51,0.0,-0.9833,2e-05,1.71666]
[1776661352151,59.69,74516.02,0.0,-0.98335,2e-05,1.71203]
[1776661357183,59.68,74514.91,0.0,-0.98337,2e-05,1.70976]
[1776661365238,59.67,74512.67,0.0,-0.98343,2e-05,1.70505]
[1776661367253,59.67,74507.47,0.0,-0.98352,2e-05,1.697]
[1776661371281,59.67,74501.31,0.0,-0.98362,2e-05,1.68728]
[1776661376317,59.66,74497.99,0.0,-0.98369,2e-05,1.68176]
[1776661381352,59.66,74497.54,0.0,-0.9837,2e-05,1.6805]
[1776661382359,59.66,74492.2,0.0,-0.98379,2e-05,1.67251]
[1776661383365,59.66,74486.94,0.0,-0.98388,2e-05,1.66468]
[1776661386386,59.66,74482.1,0.0,-0.98396,2e-05,1.65734]
[1776661391421,59.65,74482.49,0.0,-0.98396,2e-05,1.65753]
[1776661396456,59.65,74479.45,0.0,-0.98401,2e-05,1.65273]
[1776661399478,59.65,74471.25,0.0,-0.98414,2e-05,1.6406]
[1776661400485,59.65,74468.57,0.0,-0.98419,2e-05,1.63666]
[1776661403507,59.65,74466.85,0.0,-0.98422,2e-05,1.63408]
[1776661408540,59.65,74463.67,0.0,-0.98427,2e-05,1.62933]
[1776661415589,59.64,74463.9,0.0,-0.98429,2e-05,1.62663]
[1776661420624,59.64,74464.02,0.0,-0.98429,2e-05,1.62671]
[1776661423645,59.64,74457.73,0.0,-0.98439,2e-05,1.6176]
[1776661424656,59.64,74457.58,0.0,-0.9844,2e-05,1.61738]
[1776661430694,59.64,74458.71,0.0,-0.98438,2e-05,1.61899]
[1776661435729,59.64,74459.87,0.0,-0.98436,2e-05,1.62064]
[1776661439436,59.64,74452.25,0.0,-0.98448,2e-05,1.60972]
[1776661444794,59.64,74456.34,0.0,-0.98442,2e-05,1.61568]
[1776661449829,59.64,74459.94,0.0,-0.98436,2e-05,1.62089]
[1776661453857,59.64,74466.7,0.0,-0.98425,2e-05,1.63066]
[1776661454863,59.64,74469.43,0.0,-0.98421,2e-05,1.6346]
[1776661460906,59.64,74468.06,0.0,-0.98423,2e-05,1.63252]
[1776661466947,59.64,74464.73,0.0,-0.98428,2e-05,1.62763]
[1776661471982,59.64,74464.96,0.0,-0.98431,2e-05,1.62503]
[1776661477019,59.64,74465.56,0.0,-0.9843,2e-05,1.62584]
[1776661482054,59.64,74468.02,0.0,-0.98426,2e-05,1.62932]
[1776661487093,59.64,74469.23,0.0,-0.98424,2e-05,1.63098]
[1776661492126,59.64,74466.83,0.0,-0.98428,2e-05,1.62746]
[1776661498169,59.64,74466.57,0.0,-0.98428,2e-05,1.62701]
[1776661503202,59.64,74466.03,0.0,-0.98429,2e-05,1.62617]
[1776661508237,59.64,74465.18,0.0,-0.98431,2e-05,1.62488]
[1776661513272,59.64,74460.28,0.0,-0.98439,2e-05,1.61777]
[1776661518309,59.64,74458.37,0.0,-0.98442,2e-05,1.615]
[1776661523343,59.64,74459.83,0.0,-0.98439,2e-05,1.61708]
[1776661530391,59.64,74459.87,0.0,-0.98439,2e-05,1.61709]
[1776661535427,59.64,74459.87,0.0,-0.98442,2e-05,1.61422]
[1776661538452,59.64,74451.88,0.0,-0.98455,2e-05,1.60282]
[1776661543483,59.64,74451.82,0.0,-0.98455,2e-05,1.60284]
[1776661548517,59.64,74453.72,0.0,-0.98452,2e-05,1.60571]
[1776661553552,59.64,74452.8,0.0,-0.98453,2e-05,1.60454]
[1776661558588,59.64,74453.95,0.0,-0.98451,2e-05,1.60635]
[1776661563622,59.64,74454.66,0.0,-0.9845,2e-05,1.60753]
[1776661568667,59.64,74452.58,0.0,-0.98453,2e-05,1.60473]
[1776661570675,59.65,74440.33,0.0,-0.98472,2e-05,1.58738]
[1776661571678,59.65,74439.84,0.0,-0.98473,2e-05,1.58675]
[1776661576715,59.65,74435.05,0.0,-0.9848,2e-05,1.5803]
[1776661579739,59.65,74426.77,0.0,-0.98492,2e-05,1.56884]
[1776661580745,59.65,74422.39,0.0,-0.98499,2e-05,1.56278]
[1776661581756,59.65,74416.5,0.0,-0.98508,2e-05,1.55465]
[1776661582765,59.65,74414.84,0.0,-0.9851,2e-05,1.55244]
[1776661587794,59.66,74415.21,0.0,-0.98509,2e-05,1.55351]
[1776661592833,59.66,74415.91,0.0,-0.9851,2e-05,1.55227]
[1776661597865,59.67,74411.34,0.0,-0.98516,2e-05,1.54655]
[1776661599884,59.67,74391.95,0.0,-0.98545,2e-05,1.5201]
[1776661601575,59.67,74384.79,0.0,-0.98556,1e-05,1.51068]
[1776661602900,59.67,74378.83,0.0,-0.98564,1e-05,1.50277]
[1776661603909,59.68,74377.46,0.0,-0.98566,1e-05,1.50112]
[1776661608943,59.68,74373.43,0.0,-0.98571,1e-05,1.49671]
[1776661611645,59.69,74367.05,0.0,-0.98579,1e-05,1.48878]
[1776661616999,59.7,74369.68,0.0,-0.98574,1e-05,1.49345]
[1776661619013,59.7,74364.0,0.0,-0.98582,1e-05,1.48623]
[1776661624049,59.71,74362.84,0.0,-0.98583,1e-05,1.48579]
[1776661629086,59.74,74371.57,0.0,-0.98567,1e-05,1.50056]
[1776661630092,59.74,74374.2,0.0,-0.98562,1e-05,1.50431]
[1776661635129,59.74,74383.72,0.0,-0.98547,1e-05,1.51819]
[1776661636134,59.75,74386.39,0.0,-0.98543,2e-05,1.52201]
[1776661641862,59.75,74380.13,0.0,-0.98551,1e-05,1.5144]
[1776661646203,59.76,74375.39,0.0,-0.98558,1e-05,1.50862]
[1776661650230,59.77,74372.24,0.0,-0.98562,1e-05,1.50507]
[1776661655267,59.77,74370.52,0.0,-0.98566,1e-05,1.50093]
[1776661657280,59.78,74362.66,0.0,-0.98577,1e-05,1.49069]
[1776661658289,59.78,74352.99,0.0,-0.98591,1e-05,1.47791]
[1776661659297,59.78,74349.27,0.0,-0.98596,1e-05,1.47317]
[1776661661309,59.78,74343.35,0.0,-0.98604,1e-05,1.46575]
[1776661664329,59.79,74340.85,0.0,-0.98607,1e-05,1.46317]
[1776661669364,59.8,74338.29,0.0,-0.98609,1e-05,1.46105]
[1776661671378,59.8,74333.25,0.0,-0.98616,1e-05,1.45489]
[1776661676412,59.82,74336.7,0.0,-0.98609,1e-05,1.46077]
[1776661680443,59.82,74342.26,0.0,-0.986,1e-05,1.46919]
[1776661681450,59.83,74362.94,0.0,-0.9857,1e-05,1.49716]
[1776661682457,59.83,74363.95,0.0,-0.98568,1e-05,1.49873]
[1776661687492,59.84,74359.66,0.0,-0.98573,1e-05,1.49394]
[1776661692527,59.84,74355.82,0.0,-0.98578,1e-05,1.4898]
[1776661697563,59.85,74349.93,0.0,-0.98585,1e-05,1.48314]
[1776661702598,59.86,74349.58,0.0,-0.98584,1e-05,1.48373]
[1776661707634,59.93,74351.03,0.0,-0.98573,1e-05,1.49388]
[1776661710655,59.94,74356.17,0.0,-0.98565,1e-05,1.50136]
[1776661715690,59.96,74348.24,0.0,-0.98576,1e-05,1.49067]
[1776661717704,59.98,74343.62,0.0,-0.9858,1e-05,1.48672]
[1776661722739,59.99,74344.98,0.0,-0.98577,1e-05,1.48957]
[1776661727778,59.99,74344.52,0.0,-0.98577,1e-05,1.48997]
[1776661733819,60.0,74342.24,0.0,-0.98579,1e-05,1.48815]
[1776661738853,60.01,74340.4,0.0,-0.9858,1e-05,1.48672]
[1776661743889,60.02,74339.05,0.0,-0.98581,1e-05,1.48595]
[1776661748925,60.03,74336.33,0.0,-0.98584,1e-05,1.48338]
[1776661753959,60.04,74337.43,0.0,-0.98581,1e-05,1.48594]
[1776661758994,60.05,74337.84,0.0,-0.98579,1e-05,1.48756]
[1776661764029,60.06,74337.52,0.0,-0.98578,1e-05,1.4882]
[1776661769064,60.07,74340.6,0.0,-0.98573,1e-05,1.49341]
[1776661774099,60.07,74342.04,0.0,-0.98572,1e-05,1.49371]
[1776661779136,60.08,74344.62,0.0,-0.98567,1e-05,1.49828]
[1776661785177,60.09,74346.04,0.0,-0.98563,1e-05,1.50147]
[1776661790214,60.13,74350.42,0.0,-0.98552,1e-05,1.51194]
[1776661795248,60.21,74350.76,0.0,-0.98541,1e-05,1.52151]
[1776661798270,60.25,74357.51,0.0,-0.98525,2e-05,1.53571]
[1776661800283,60.25,74361.35,0.0,-0.98519,2e-05,1.54185]
[1776661802298,60.26,74352.89,0.0,-0.9853,2e-05,1.53114]
[1776661803304,60.26,74344.84,0.0,-0.98542,1e-05,1.52032]
[1776661804314,60.28,74342.4,0.0,-0.98544,1e-05,1.51863]
[1776661805388,60.29,74321.24,0.0,-0.98574,1e-05,1.49173]
[1776661807031,60.29,74300.01,0.0,-0.98604,1e-05,1.46393]
[1776661807342,60.29,74300.01,0.0,-0.98604,1e-05,1.46417]
[1776661808350,60.3,74291.6,0.0,-0.98615,1e-05,1.45339]
[1776661811371,60.3,74285.95,0.0,-0.98623,1e-05,1.44681]
[1776661813385,60.31,74293.25,0.0,-0.98612,1e-05,1.4569]
[1776661814392,60.31,74299.9,0.0,-0.98602,1e-05,1.46589]
[1776661819428,60.32,74300.04,0.0,-0.986,1e-05,1.46731]
[1776661823508,60.33,74305.61,0.0,-0.98591,1e-05,1.4756]
[1776661829503,60.34,74299.59,0.0,-0.98598,1e-05,1.46901]
[1776661834539,60.35,74294.51,0.0,-0.98607,1e-05,1.46083]
[1776661839573,60.36,74295.99,0.0,-0.98603,1e-05,1.464]
[1776661844609,60.37,74296.39,0.0,-0.98601,1e-05,1.46574]
[1776661849644,60.38,74296.37,0.0,-0.986,1e-05,1.46693]
[1776661854679,60.39,74287.81,0.0,-0.98611,1e-05,1.45691]
[1776661859715,60.4,74295.14,0.0,-0.98599,1e-05,1.46756]
[1776661863742,60.41,74297.33,0.0,-0.98595,1e-05,1.47163]
[1776661865757,60.41,74289.9,0.0,-0.98605,1e-05,1.46233]
[1776661870792,60.42,74291.33,0.0,-0.98602,1e-05,1.46548]
[1776661875827,60.43,74290.6,0.0,-0.98601,1e-05,1.46573]
[1776661881868,60.44,74289.06,0.0,-0.98602,1e-05,1.46493]
[1776661885899,60.45,74286.01,0.0,-0.98605,1e-05,1.46218]
[1776661890935,60.46,74288.06,0.0,-0.98601,1e-05,1.46589]
[1776661896977,60.48,74290.22,0.0,-0.98599,1e-05,1.4676]
[1776661902010,60.49,74286.43,0.0,-0.98603,1e-05,1.46391]
[1776661907050,60.5,74288.63,0.0,-0.98598,1e-05,1.46838]
[1776661913092,60.51,74294.49,0.0,-0.98588,1e-05,1.47757]
[1776661921146,60.53,74294.54,0.0,-0.98586,1e-05,1.47924]
[1776661923165,60.53,74288.84,0.0,-0.98593,1e-05,1.47238]
[1776661924168,60.53,74286.71,0.0,-0.98596,1e-05,1.46981]
[1776661927194,60.54,74284.04,0.0,-0.98599,1e-05,1.46727]
[1776661933231,60.55,74282.72,0.0,-0.98599,1e-05,1.46676]
[1776661938269,60.56,74282.17,0.0,-0.98599,1e-05,1.46748]
[1776661940281,60.57,74276.93,0.0,-0.98606,1e-05,1.46084]
[1776661941292,60.57,74276.22,0.0,-0.98606,1e-05,1.46041]
[1776661946328,60.58,74277.98,0.0,-0.98603,1e-05,1.46372]
[1776661950351,60.59,74283.79,0.0,-0.98593,1e-05,1.47259]
[1776661955387,60.6,74282.76,0.0,-0.98596,1e-05,1.4695]
[1776661960421,60.61,74281.69,0.0,-0.98596,1e-05,1.46932]
[1776661965456,60.62,74285.54,0.0,-0.98589,1e-05,1.47584]
[1776661970491,60.63,74285.01,0.0,-0.98589,1e-05,1.47607]
[1776661975529,60.64,74283.72,0.0,-0.98589,1e-05,1.47555]
[1776661976533,60.64,74289.97,0.0,-0.9858,1e-05,1.48405]
[1776661977541,60.64,74296.46,0.0,-0.9857,1e-05,1.4931]
[1776661978547,60.65,74303.45,0.0,-0.9856,1e-05,1.50263]
[1776661981568,60.65,74308.46,0.0,-0.98552,1e-05,1.5099]
[1776661984590,60.65,74314.56,0.0,-0.98542,1e-05,1.51847]
[1776661988617,60.66,74315.55,0.0,-0.9854,1e-05,1.52062]
[1776661993652,60.67,74312.06,0.0,-0.98544,1e-05,1.51673]
[1776661999695,60.67,74308.75,0.0,-0.98548,1e-05,1.51328]
[1776662003723,60.68,74313.2,0.0,-0.9854,1e-05,1.51993]
[1776662008759,60.69,74316.36,0.0,-0.98535,1e-05,1.52495]
[1776662014803,60.69,74319.89,0.0,-0.98531,1e-05,1.5278]
[1776662019839,60.7,74317.37,0.0,-0.98534,1e-05,1.52506]
[1776662024871,60.7,74315.98,0.0,-0.98536,1e-05,1.52385]
[1776662029906,60.71,74316.09,0.0,-0.98535,1e-05,1.52453]
[1776662035643,60.71,74314.81,0.0,-0.98536,1e-05,1.52358]
[1776662042997,60.72,74314.52,0.0,-0.98535,1e-05,1.52419]
[1776662048032,60.73,74319.54,0.0,-0.98527,1e-05,1.53157]
[1776662053068,60.73,74319.64,0.0,-0.98526,1e-05,1.53213]
[1776662058102,60.74,74321.39,0.0,-0.98523,1e-05,1.53511]
[1776662063137,60.74,74320.43,0.0,-0.98524,1e-05,1.5342]
[1776662065155,60.75,74313.29,0.0,-0.98534,1e-05,1.52535]
[1776662066159,60.76,74311.5,0.0,-0.98535,1e-05,1.52438]
[1776662072202,60.79,74313.09,0.0,-0.98531,1e-05,1.52739]
[1776662077938,60.83,74312.94,0.0,-0.98526,1e-05,1.53227]
[1776662081263,60.85,74306.54,0.0,-0.98533,1e-05,1.52578]
[1776662082271,60.85,74299.41,0.0,-0.98543,1e-05,1.5169]
[1776662083279,60.86,74295.04,0.0,-0.98549,1e-05,1.51115]
[1776662084290,60.86,74294.55,0.0,-0.98549,1e-05,1.51063]
[1776662089319,60.86,74295.08,0.0,-0.98548,1e-05,1.51189]
[1776662093352,60.87,74301.11,0.0,-0.98538,1e-05,1.52068]
[1776662098389,60.88,74347.66,0.0,-0.98467,2e-05,1.58549]
[1776662099395,60.88,74369.43,0.0,-0.98432,2e-05,1.61672]
[1776662100450,60.89,74371.31,0.0,-0.98428,2e-05,1.62003]
[1776662102416,60.89,74359.12,0.0,-0.98447,2e-05,1.6035]
[1776662104447,60.89,74355.19,0.0,-0.98453,2e-05,1.598]
[1776662106445,60.89,74347.41,0.0,-0.98465,2e-05,1.58717]
[1776662111480,60.89,74344.63,0.0,-0.98469,2e-05,1.58343]
[1776662115508,60.89,74338.94,0.0,-0.98478,2e-05,1.57565]
[1776662120543,60.9,74335.27,0.0,-0.98483,2e-05,1.57079]
[1776662125577,60.9,74335.32,0.0,-0.98483,2e-05,1.57108]
[1776662130613,60.9,74334.53,0.0,-0.98484,2e-05,1.57023]
[1776662132627,60.9,74324.11,0.0,-0.98502,2e-05,1.55319]
[1776662133637,60.9,74314.37,0.0,-0.98517,2e-05,1.53998]
[1776662134641,60.9,74311.89,0.0,-0.9852,1e-05,1.53671]
[1776662136658,60.9,74308.76,0.0,-0.98525,1e-05,1.53267]
[1776662141690,60.91,74304.44,0.0,-0.9853,1e-05,1.52739]
[1776662147732,60.91,74304.84,0.0,-0.98529,1e-05,1.52865]
[1776662151760,60.92,74304.33,0.0,-0.98529,1e-05,1.52843]
[1776662152767,60.92,74302.82,0.0,-0.98531,1e-05,1.5265]
[1776662157809,60.92,74303.54,0.0,-0.9853,1e-05,1.52807]
[1776662161836,60.93,74298.51,0.0,-0.98537,1e-05,1.52177]
[1776662163847,60.93,74290.24,0.0,-0.98548,1e-05,1.51094]
[1776662164852,60.93,74290.84,0.0,-0.98547,1e-05,1.5119]
[1776662169887,60.94,74288.88,0.0,-0.98549,1e-05,1.51003]
[1776662174922,60.94,74283.15,0.0,-0.98557,1e-05,1.50313]
[1776662175931,60.95,74277.32,0.0,-0.98565,1e-05,1.49553]
[1776662176938,60.95,74277.15,0.0,-0.98565,1e-05,1.49547]
[1776662182979,60.96,74280.56,0.0,-0.98559,1e-05,1.50102]
[1776662189732,60.96,74280.1,0.0,-0.98559,1e-05,1.50156]
[1776662195065,60.97,74280.4,0.0,-0.9856,1e-05,1.50003]
[1776662205135,60.98,74282.43,0.0,-0.98555,1e-05,1.50429]
[1776662210170,60.99,74278.42,0.0,-0.9856,1e-05,1.49971]
[1776662212186,60.99,74272.21,0.0,-0.98569,1e-05,1.49177]
[1776662217220,61.0,74275.82,0.0,-0.98563,1e-05,1.49738]
[1776662223261,61.01,74275.15,0.0,-0.98563,1e-05,1.49747]
[1776662227290,61.01,74281.56,0.0,-0.98552,1e-05,1.50666]
[1776662233330,61.02,74280.93,0.0,-0.98552,1e-05,1.50674]
[1776662240082,61.03,74279.21,0.0,-0.98554,1e-05,1.50555]
[1776662246419,61.04,74279.21,0.0,-0.98553,1e-05,1.5065]
[1776662251458,61.05,74278.54,0.0,-0.98555,1e-05,1.50361]
[1776662256492,61.05,74286.18,0.0,-0.98543,1e-05,1.51469]
[1776662259512,61.07,74292.85,0.0,-0.98531,1e-05,1.52581]
[1776662264549,61.08,74287.74,0.0,-0.98538,1e-05,1.51948]
[1776662268578,61.08,74284.38,0.0,-0.98542,1e-05,1.5155]
[1776662273611,61.09,74285.59,0.0,-0.9854,1e-05,1.51779]
[1776662278648,61.1,74281.63,0.0,-0.98543,1e-05,1.51434]
[1776662283682,61.12,74278.97,0.0,-0.98545,1e-05,1.51322]
[1776662286699,61.13,74270.8,0.0,-0.98556,1e-05,1.5028]
[1776662291758,61.13,74268.35,0.0,-0.98559,1e-05,1.50037]
[1776662293774,61.13,74278.12,0.0,-0.98544,1e-05,1.51373]
[1776662294779,61.14,74283.97,0.0,-0.98535,1e-05,1.5223]
[1776662295785,61.15,74282.37,0.0,-0.98536,1e-05,1.52087]
[1776662297485,61.15,74263.75,0.0,-0.98563,1e-05,1.49617]
[1776662297800,61.15,74263.75,0.0,-0.98563,1e-05,1.49633]
[1776662298812,61.15,74265.47,0.0,-0.9856,1e-05,1.49879]
[1776662303843,61.16,74268.28,0.0,-0.98555,1e-05,1.50339]
[1776662308877,61.18,74267.99,0.0,-0.98552,1e-05,1.50603]
[1776662313913,61.21,74269.2,0.0,-0.98549,1e-05,1.50847]
[1776662314919,61.22,74275.63,0.0,-0.98539,1e-05,1.51778]
[1776662315926,61.23,74278.86,0.0,-0.98533,1e-05,1.52283]
[1776662320959,61.26,74278.19,0.0,-0.9853,1e-05,1.52552]
[1776662325995,61.29,74277.59,0.0,-0.98527,1e-05,1.52831]
[1776662331034,61.3,74277.32,0.0,-0.98525,1e-05,1.52976]
[1776662336069,61.33,74279.1,0.0,-0.98519,1e-05,1.53576]
[1776662338085,61.33,74272.36,0.0,-0.98529,1e-05,1.52692]
[1776662343118,61.34,74272.99,0.0,-0.98526,1e-05,1.52899]
[1776662348158,61.35,74271.05,0.0,-0.98528,1e-05,1.52701]
[1776662354199,61.35,74268.88,0.0,-0.98531,1e-05,1.52489]
[1776662359233,61.36,74268.29,0.0,-0.98531,1e-05,1.52477]
[1776662364265,61.37,74271.32,0.0,-0.98526,1e-05,1.52948]
[1776662369302,61.37,74269.92,0.0,-0.98527,1e-05,1.52823]
[1776662372332,61.37,74268.39,0.0,-0.98531,1e-05,1.52379]
[1776662373337,61.38,74258.06,0.0,-0.98546,1e-05,1.51013]
[1776662374366,61.38,74254.78,0.0,-0.98551,1e-05,1.50593]
[1776662376389,61.38,74243.87,0.0,-0.98567,1e-05,1.49183]
[1776662377389,61.38,74238.61,0.0,-0.98574,1e-05,1.48509]
[1776662379402,61.38,74237.61,0.0,-0.98575,1e-05,1.48418]
[1776662381414,61.39,74242.77,0.0,-0.98567,1e-05,1.49136]
[1776662382421,61.39,74243.29,0.0,-0.98566,1e-05,1.49223]
[1776662385442,61.39,74237.43,0.0,-0.98574,1e-05,1.48506]
[1776662390476,61.4,74234.43,0.0,-0.98577,1e-05,1.48206]
[1776662395512,61.41,74234.6,0.0,-0.98576,1e-05,1.48319]
[1776662400548,61.42,74230.12,0.0,-0.98581,1e-05,1.47822]
[1776662403569,61.42,74225.09,0.0,-0.98588,1e-05,1.47221]
[1776662408610,61.43,74226.4,0.0,-0.98585,1e-05,1.47502]
[1776662413641,61.44,74223.57,0.0,-0.98588,1e-05,1.47205]
[1776662419683,61.45,74221.75,0.0,-0.98589,1e-05,1.47098]
[1776662424717,61.45,74222.73,0.0,-0.98587,1e-05,1.47299]
[1776662429753,61.46,74221.77,0.0,-0.98587,1e-05,1.47283]
[1776662434787,61.47,74218.57,0.0,-0.98593,1e-05,1.46689]
[1776662435794,61.47,74207.13,0.0,-0.98609,1e-05,1.4523]
[1776662441837,61.49,74205.13,0.0,-0.98611,1e-05,1.45105]
[1776662446871,61.49,74208.48,0.0,-0.98605,1e-05,1.45647]
[1776662451906,61.5,74210.13,0.0,-0.98601,1e-05,1.45968]
[1776662456941,61.51,74210.62,0.0,-0.98599,1e-05,1.46139]
[1776662461982,61.52,74206.99,0.0,-0.98603,1e-05,1.45778]
[1776662467011,61.53,74209.2,0.0,-0.98599,1e-05,1.46174]
[1776662472051,61.54,74210.39,0.0,-0.98596,1e-05,1.46435]
[1776662473722,61.54,74197.47,0.0,-0.98614,1e-05,1.44789]
[1776662474065,61.55,74197.47,0.0,-0.98614,1e-05,1.44812]
[1776662475073,61.55,74196.95,0.0,-0.98614,1e-05,1.44769]
[1776662480106,61.56,74197.89,0.0,-0.98612,1e-05,1.4501]
[1776662482120,61.56,74203.8,0.0,-0.98603,1e-05,1.45818]
[1776662483796,61.57,74210.44,0.0,-0.98593,1e-05,1.46723]
[1776662485142,61.57,74213.44,0.0,-0.98588,1e-05,1.47134]
[1776662490176,61.58,74216.54,0.0,-0.98583,1e-05,1.47642]
[1776662493865,61.58,74220.9,0.0,-0.98578,1e-05,1.4802]
[1776662499239,61.59,74218.58,0.0,-0.9858,1e-05,1.47814]
[1776662502260,61.6,74215.05,0.0,-0.98585,1e-05,1.47414]
[1776662507294,61.61,74216.41,0.0,-0.98582,1e-05,1.47693]
[1776662512330,61.61,74219.77,0.0,-0.98576,1e-05,1.4823]
[1776662517364,61.62,74224.17,0.0,-0.98568,1e-05,1.48896]
[1776662522401,61.63,74224.83,0.0,-0.98566,1e-05,1.4907]
[1776662524412,61.63,74231.07,0.0,-0.98557,1e-05,1.49925]
[1776662525420,61.63,74234.39,0.0,-0.98552,1e-05,1.50379]
[1776662528444,61.64,74235.34,0.0,-0.9855,1e-05,1.50548]
[1776662531461,61.64,74243.6,0.0,-0.98538,1e-05,1.51686]
[1776662532468,61.64,74241.85,0.0,-0.9854,1e-05,1.51465]
[1776662537504,61.65,74242.35,0.0,-0.98539,1e-05,1.51594]
[1776662542540,61.65,74242.33,0.0,-0.98538,1e-05,1.51653]
[1776662547575,61.66,74240.96,0.0,-0.98539,1e-05,1.51531]
[1776662552611,61.66,74240.68,0.0,-0.98542,1e-05,1.51277]
[1776662557645,61.67,74241.72,0.0,-0.98539,1e-05,1.51476]
[1776662562681,61.67,74240.56,0.0,-0.9854,1e-05,1.51381]
[1776662567714,61.68,74236.74,0.0,-0.98545,1e-05,1.50932]
[1776662574430,61.68,74237.23,0.0,-0.98544,1e-05,1.5108]
[1776662580807,61.69,74237.23,0.0,-0.98543,1e-05,1.51162]
[1776662585841,61.7,74240.19,0.0,-0.98538,1e-05,1.51615]
[1776662591882,61.7,74240.41,0.0,-0.98537,1e-05,1.51714]
[1776662599949,61.71,74239.4,0.0,-0.98537,1e-05,1.51673]
[1776662600958,61.71,74234.03,0.0,-0.98545,1e-05,1.50972]
[1776662601967,61.71,74224.76,0.0,-0.98558,1e-05,1.49762]
[1776662609014,61.72,74222.45,0.0,-0.9856,1e-05,1.49557]
[1776662612047,61.72,74210.99,0.0,-0.98579,1e-05,1.47827]
[1776662613056,61.72,74205.12,0.0,-0.98587,1e-05,1.4708]
[1776662615068,61.73,74206.48,0.0,-0.98585,1e-05,1.47292]
[1776662620137,61.74,74205.78,0.0,-0.98585,1e-05,1.47292]
[1776662625140,61.74,74206.63,0.0,-0.98582,1e-05,1.47499]
[1776662630174,61.75,74209.04,0.0,-0.98578,1e-05,1.4791]
[1776662634856,61.76,74206.23,0.0,-0.98581,1e-05,1.47643]
[1776662640244,61.77,74209.3,0.0,-0.98575,1e-05,1.48143]
[1776662646286,61.78,74210.38,0.0,-0.98572,1e-05,1.48403]
[1776662651321,61.79,74210.34,0.0,-0.98571,1e-05,1.48497]
[1776662654997,61.79,74211.77,0.0,-0.98569,1e-05,1.4876]
[1776662660384,61.8,74209.43,0.0,-0.98571,1e-05,1.48545]
[1776662665419,61.81,74206.32,0.0,-0.98574,1e-05,1.4823]
[1776662675490,61.83,74206.13,0.0,-0.98575,1e-05,1.48114]
[1776662682539,61.84,74205.47,0.0,-0.98575,1e-05,1.48154]
[1776662687574,61.84,74202.9,0.0,-0.98577,1e-05,1.47909]
[1776662688587,61.85,74194.65,0.0,-0.98589,1e-05,1.46856]
[1776662689589,61.85,74188.46,0.0,-0.98597,1e-05,1.46076]
[1776662690595,61.85,74179.16,0.0,-0.9861,1e-05,1.44902]
[1776662691602,61.85,74176.55,0.0,-0.98614,1e-05,1.44591]
[1776662695630,61.86,74171.14,0.0,-0.9862,1e-05,1.43993]
[1776662700669,61.87,74169.5,0.0,-0.98621,1e-05,1.439]
[1776662701677,61.87,74161.73,0.0,-0.98632,1e-05,1.42936]
[1776662702687,61.88,74150.61,0.0,-0.98647,1e-05,1.41584]
[1776662706711,61.88,74157.59,0.0,-0.98636,1e-05,1.42545]
[1776662710738,61.89,74165.2,0.0,-0.98624,1e-05,1.43611]
[1776662715773,61.9,74166.79,0.0,-0.98621,1e-05,1.43931]
[1776662720808,61.91,74164.38,0.0,-0.98623,1e-05,1.43737]
[1776662721816,61.91,74170.7,0.0,-0.98614,1e-05,1.44565]
[1776662722827,61.92,74175.24,0.0,-0.98607,1e-05,1.45166]
[1776662725844,61.92,74177.16,0.0,-0.98604,1e-05,1.45472]
[1776662729873,61.93,74182.45,0.0,-0.98596,1e-05,1.4623]
[1776662731886,61.93,74187.62,0.0,-0.9859,1e-05,1.46664]
[1776662733903,61.93,74196.48,0.0,-0.98577,1e-05,1.47847]
[1776662735914,61.94,74198.2,0.0,-0.98575,1e-05,1.48103]
[1776662740949,61.94,74201.77,0.0,-0.98569,1e-05,1.48645]
[1776662745984,61.95,74205.32,0.0,-0.98563,1e-05,1.49182]
[1776662751019,61.96,74209.95,0.0,-0.98555,1e-05,1.49855]
[1776662757062,61.96,74214.69,0.0,-0.98548,1e-05,1.50551]
[1776662762096,61.97,74214.32,0.0,-0.98547,1e-05,1.50563]
[1776662767130,61.97,74215.29,0.0,-0.98545,1e-05,1.50767]
[1776662772166,61.98,74220.52,0.0,-0.98537,1e-05,1.51522]
[1776662777200,61.98,74221.6,0.0,-0.98535,1e-05,1.51725]
[1776662782236,61.99,74220.43,0.0,-0.98536,1e-05,1.5163]
[1776662785258,61.99,74213.32,0.0,-0.98545,1e-05,1.5073]
[1776662788280,62.0,74203.33,0.0,-0.98559,1e-05,1.49462]
[1776662789285,62.0,74191.63,0.0,-0.98576,1e-05,1.47952]
[1776662790297,62.0,74186.3,0.0,-0.98583,1e-05,1.47279]
[1776662793316,62.0,74178.67,0.0,-0.98596,1e-05,1.46081]
[1776662798350,62.01,74174.92,0.0,-0.986,1e-05,1.45702]
[1776662802377,62.02,74167.77,0.0,-0.98609,1e-05,1.44867]
[1776662804395,62.02,74167.5,0.0,-0.98609,1e-05,1.44874]
[1776662809426,62.03,74167.61,0.0,-0.98608,1e-05,1.44995]
[1776662814459,62.04,74167.39,0.0,-0.98607,1e-05,1.45073]
[1776662819495,62.05,74169.08,0.0,-0.98604,1e-05,1.45393]
[1776662823523,62.06,74167.21,0.0,-0.98605,1e-05,1.45235]
[1776662824530,62.06,74161.6,0.0,-0.98613,1e-05,1.44539]
[1776662826230,62.06,74160.85,0.0,-0.98614,1e-05,1.44465]
[1776662833593,62.08,74162.02,0.0,-0.9861,1e-05,1.44789]
[1776662840643,62.09,74162.53,0.0,-0.98608,1e-05,1.45004]
[1776662845677,62.1,74166.48,0.0,-0.98601,1e-05,1.45614]
[1776662852741,62.11,74166.12,0.0,-0.98603,1e-05,1.45439]
[1776662857776,62.12,74166.18,0.0,-0.98601,1e-05,1.45547]
[1776662865831,62.13,74166.22,0.0,-0.98599,1e-05,1.45712]
[1776662870872,62.14,74166.19,0.0,-0.98598,1e-05,1.45807]
[1776662875905,62.15,74166.9,0.0,-0.98596,1e-05,1.45995]
[1776662880939,62.16,74166.8,0.0,-0.98595,1e-05,1.46078]
[1776662885972,62.17,74166.88,0.0,-0.98594,1e-05,1.46183]
[1776662891009,62.18,74167.92,0.0,-0.98592,1e-05,1.46411]
[1776662893022,62.18,74180.69,0.0,-0.98573,1e-05,1.48096]
[1776662894029,62.18,74180.31,0.0,-0.98574,1e-05,1.48063]
[1776662902086,62.19,74179.45,0.0,-0.98573,1e-05,1.48077]
[1776662907122,62.2,74179.16,0.0,-0.98573,1e-05,1.48118]
[1776662913164,62.21,74177.89,0.0,-0.98576,1e-05,1.47775]
[1776662918199,62.21,74181.53,0.0,-0.9857,1e-05,1.48325]
[1776662923234,62.22,74184.01,0.0,-0.98566,1e-05,1.48723]
[1776662928269,62.23,74184.61,0.0,-0.98564,1e-05,1.4889]
[1776662933304,62.23,74183.85,0.0,-0.98564,1e-05,1.48865]
[1776662934311,62.23,74178.56,0.0,-0.98572,1e-05,1.48193]
[1776662936325,62.24,74183.96,0.0,-0.98563,1e-05,1.48925]
[1776662941360,62.24,74186.45,0.0,-0.98559,1e-05,1.49321]
[1776662946396,62.25,74185.34,0.0,-0.9856,1e-05,1.49248]
[1776662951430,62.26,74185.57,0.0,-0.98559,1e-05,1.49348]
[1776662957146,62.26,74185.53,0.0,-0.98558,1e-05,1.49411]
[1776662962507,62.27,74185.53,0.0,-0.98557,1e-05,1.49492]
[1776662964521,62.27,74180.14,0.0,-0.98565,1e-05,1.48816]
[1776662965528,62.27,74172.36,0.0,-0.98576,1e-05,1.4782]
[1776662967226,62.27,74166.23,0.0,-0.98584,1e-05,1.47045]
[1776662967542,62.27,74166.23,0.0,-0.98584,1e-05,1.47061]
[1776662972578,62.28,74165.93,0.0,-0.98586,1e-05,1.46836]
[1776662977613,62.29,74166.66,0.0,-0.98584,1e-05,1.47017]
[1776662987366,62.3,74166.72,0.0,-0.98582,1e-05,1.47199]
[1776662993725,62.31,74165.9,0.0,-0.98582,1e-05,1.47198]
[1776662998761,62.32,74161.33,0.0,-0.98587,1e-05,1.46695]
[1776663001783,62.33,74151.7,0.0,-0.986,1e-05,1.45514]
[1776663002792,62.33,74153.61,0.0,-0.98597,1e-05,1.45777]
[1776663007508,62.34,74147.75,0.0,-0.98605,1e-05,1.45123]
[1776663011851,62.34,74144.06,0.0,-0.98609,1e-05,1.44736]
[1776663016887,62.35,74143.09,0.0,-0.98609,1e-05,1.4472]
[1776663018902,62.36,74140.05,0.0,-0.98613,1e-05,1.44379]
[1776663023938,62.37,74139.7,0.0,-0.98612,1e-05,1.44448]
[1776663028974,62.38,74139.18,0.0,-0.98611,1e-05,1.44495]
[1776663029979,62.38,74133.88,0.0,-0.98619,1e-05,1.43846]
[1776663030986,62.38,74133.33,0.0,-0.98619,1e-05,1.438]
[1776663034008,62.39,74142.44,0.0,-0.98608,1e-05,1.44757]
[1776663035014,62.39,74146.25,0.0,-0.98603,1e-05,1.45264]
[1776663040058,62.4,74146.41,0.0,-0.98601,1e-05,1.45392]
[1776663045119,62.41,74147.27,0.0,-0.98599,1e-05,1.45611]
[1776663049124,62.42,74142.3,0.0,-0.98605,1e-05,1.45068]
[1776663053147,62.43,74150.94,0.0,-0.98591,1e-05,1.46286]
[1776663058181,62.43,74152.87,0.0,-0.98587,1e-05,1.46643]
[1776663063217,62.44,74155.37,0.0,-0.98582,1e-05,1.47074]
[1776663068251,62.45,74158.97,0.0,-0.98576,1e-05,1.47646]
[1776663073286,62.46,74159.86,0.0,-0.98574,1e-05,1.47869]
[1776663078321,62.47,74161.15,0.0,-0.98571,1e-05,1.48143]
[1776663083357,62.48,74161.99,0.0,-0.98568,1e-05,1.48359]
[1776663089398,62.49,74160.17,0.0,-0.98569,1e-05,1.48252]
[1776663090405,62.49,74155.1,0.0,-0.98576,1e-05,1.4762]
[1776663093427,62.5,74148.8,0.0,-0.98587,1e-05,1.46608]
[1776663098461,62.51,74146.89,0.0,-0.98588,1e-05,1.4648]
[1776663103496,62.52,74145.02,0.0,-0.9859,1e-05,1.46353]
[1776663104504,62.52,74149.97,0.0,-0.98583,1e-05,1.47009]
[1776663107530,62.53,74156.67,0.0,-0.98572,1e-05,1.47931]
[1776663108533,62.53,74161.83,0.0,-0.98565,1e-05,1.48616]
[1776663111553,62.53,74167.31,0.0,-0.98556,1e-05,1.49378]
[1776663112560,62.54,74180.41,0.0,-0.98537,1e-05,1.51103]
[1776663117595,62.54,74175.87,0.0,-0.98543,1e-05,1.50577]
[1776663122631,62.55,74178.2,0.0,-0.98539,1e-05,1.50949]
[1776663124644,62.55,74192.46,0.0,-0.98518,1e-05,1.52851]
[1776663125651,62.55,74194.33,0.0,-0.98515,1e-05,1.53108]
[1776663130687,62.55,74186.15,0.0,-0.98527,1e-05,1.52069]
[1776663135722,62.56,74181.68,0.0,-0.98533,1e-05,1.51527]
[1776663139750,62.56,74199.08,0.0,-0.98507,1e-05,1.53863]
[1776663140758,62.56,74202.44,0.0,-0.98502,1e-05,1.54316]
[1776663143778,62.56,74196.98,0.0,-0.9851,1e-05,1.53603]
[1776663148495,62.56,74194.76,0.0,-0.98512,1e-05,1.53339]
[1776663153853,62.57,74196.32,0.0,-0.98512,1e-05,1.53298]
[1776663156875,62.57,74186.6,0.0,-0.98526,1e-05,1.52032]
[1776663158565,62.57,74174.43,0.0,-0.98544,1e-05,1.50453]
[1776663162919,62.57,74181.95,0.0,-0.98533,1e-05,1.51482]
[1776663163925,62.57,74186.94,0.0,-0.98525,1e-05,1.52148]
[1776663164937,62.58,74188.49,0.0,-0.98523,1e-05,1.52367]
[1776663169967,62.58,74191.61,0.0,-0.98518,1e-05,1.52813]
[1776663175003,62.58,74192.97,0.0,-0.98515,1e-05,1.53025]
[1776663180045,62.58,74196.04,0.0,-0.98511,1e-05,1.53462]
[1776663185079,62.59,74190.47,0.0,-0.98518,1e-05,1.52756]
[1776663187094,62.59,74194.89,0.0,-0.98512,1e-05,1.53354]
[1776663188100,62.59,74200.42,0.0,-0.98504,1e-05,1.54094]
[1776663193135,62.59,74200.55,0.0,-0.98503,1e-05,1.54135]
[1776663198171,62.59,74198.64,0.0,-0.98506,1e-05,1.53907]
[1776663200186,62.59,74193.09,0.0,-0.98514,1e-05,1.53182]
[1776663201197,62.59,74185.08,0.0,-0.98525,1e-05,1.52131]
[1776663206230,62.6,74182.55,0.0,-0.98529,1e-05,1.51838]
[1776663211261,62.6,74191.72,0.0,-0.98517,1e-05,1.52808]
[1776663212268,62.6,74196.79,0.0,-0.9851,1e-05,1.53485]
[1776663218310,62.6,74196.89,0.0,-0.98509,1e-05,1.5353]
[1776663223345,62.61,74198.69,0.0,-0.98506,1e-05,1.53795]
[1776663228381,62.61,74200.04,0.0,-0.98504,1e-05,1.53999]
[1776663231402,62.61,74210.42,0.0,-0.98488,1e-05,1.55398]
[1776663234424,62.61,74207.6,0.0,-0.98493,1e-05,1.55031]
[1776663239459,62.61,74207.28,0.0,-0.98493,1e-05,1.55007]
[1776663242479,62.61,74195.25,0.0,-0.9851,1e-05,1.53421]
[1776663243486,62.61,74189.48,0.0,-0.98519,1e-05,1.52664]
[1776663248529,62.62,74176.06,0.0,-0.98538,1e-05,1.5094]
[1776663249536,62.62,74170.86,0.0,-0.98545,1e-05,1.50271]
[1776663252557,62.62,74164.95,0.0,-0.98554,1e-05,1.49535]
[1776663257592,62.63,74163.22,0.0,-0.98555,1e-05,1.49368]
[1776663260616,62.63,74167.46,0.0,-0.98549,1e-05,1.49952]
[1776663262628,62.63,74173.71,0.0,-0.9854,1e-05,1.50786]
[1776663266656,62.63,74182.95,0.0,-0.98526,1e-05,1.52029]
[1776663274711,62.64,74183.51,0.0,-0.98527,1e-05,1.51877]
[1776663279747,62.64,74183.26,0.0,-0.98527,1e-05,1.51877]
[1776663284781,62.64,74183.47,0.0,-0.98526,1e-05,1.51938]
[1776663290845,62.65,74183.62,0.0,-0.98526,1e-05,1.51996]
[1776663295860,62.65,74184.18,0.0,-0.98525,1e-05,1.521]
[1776663300904,62.65,74183.27,0.0,-0.98526,1e-05,1.52009]
[1776663305930,62.65,74183.73,0.0,-0.98525,1e-05,1.521]
[1776663310964,62.66,74183.74,0.0,-0.98524,1e-05,1.5213]
[1776663315999,62.66,74189.82,0.0,-0.98515,1e-05,1.52962]
[1776663322041,62.66,74190.9,0.0,-0.98513,1e-05,1.53135]
[1776663326070,62.66,74182.32,0.0,-0.98525,1e-05,1.52026]
[1776663328083,62.67,74187.82,0.0,-0.98517,1e-05,1.52764]
[1776663333118,62.67,74192.04,0.0,-0.98513,1e-05,1.53069]
[1776663338154,62.67,74193.63,0.0,-0.98511,1e-05,1.53311]
[1776663343187,62.67,74196.28,0.0,-0.98506,1e-05,1.53689]
[1776663348224,62.67,74197.36,0.0,-0.98504,1e-05,1.53859]
[1776663354267,62.68,74199.3,0.0,-0.98501,1e-05,1.54148]
[1776663360308,62.68,74200.44,0.0,-0.98499,1e-05,1.5433]
[1776663364335,62.68,74206.7,0.0,-0.9849,1e-05,1.55185]
[1776663370377,62.68,74204.86,0.0,-0.98492,1e-05,1.54965]
[1776663375413,62.69,74207.67,0.0,-0.98488,1e-05,1.55363]
[1776663380448,62.69,74207.99,0.0,-0.98487,1e-05,1.55425]
[1776663385483,62.69,74210.21,0.0,-0.98483,1e-05,1.55742]
[1776663390517,62.69,74209.04,0.0,-0.98485,1e-05,1.55604]
[1776663395553,62.69,74209.7,0.0,-0.98486,1e-05,1.55431]
[1776663401596,62.69,74211.03,0.0,-0.98484,1e-05,1.55635]
[1776663406635,62.7,74213.11,0.0,-0.98481,1e-05,1.55935]
[1776663407638,62.7,74218.7,0.0,-0.98472,2e-05,1.5669]
[1776663412673,62.7,74231.47,0.0,-0.98453,2e-05,1.58428]
[1776663416701,62.7,74243.34,0.0,-0.98435,2e-05,1.60045]
[1776663418715,62.7,74247.5,0.0,-0.98428,2e-05,1.60608]
[1776663420730,62.7,74251.81,0.0,-0.98422,2e-05,1.6119]
[1776663425765,62.69,74248.99,0.0,-0.98427,2e-05,1.60776]
[1776663430800,62.69,74248.13,0.0,-0.98428,2e-05,1.60631]
[1776663436848,62.69,74247.16,0.0,-0.9843,2e-05,1.60465]
[1776663441882,62.69,74245.5,0.0,-0.98433,2e-05,1.6021]
[1776663446918,62.68,74244.57,0.0,-0.98435,2e-05,1.60055]
[1776663451953,62.68,74238.76,0.0,-0.98447,2e-05,1.58946]
[1776663456991,62.68,74238.46,0.0,-0.98447,2e-05,1.58884]
[1776663460037,62.68,74232.54,0.0,-0.98456,2e-05,1.58065]
[1776663462024,62.68,74226.95,0.0,-0.98465,2e-05,1.57301]
[1776663464038,62.68,74222.41,0.0,-0.98472,2e-05,1.56683]
[1776663470794,62.68,74221.85,0.0,-0.98473,2e-05,1.56602]
[1776663476123,62.68,74222.53,0.0,-0.98472,2e-05,1.56692]
[1776663481157,62.68,74218.57,0.0,-0.98478,2e-05,1.56155]
[1776663484179,62.68,74215.01,0.0,-0.98483,1e-05,1.55679]
[1776663489215,62.68,74210.53,0.0,-0.9849,1e-05,1.55085]
[1776663490937,62.68,74208.98,0.0,-0.98492,1e-05,1.54883]
[1776663498278,62.68,74210.41,0.0,-0.9849,1e-05,1.5509]
[1776663504322,62.68,74211.33,0.0,-0.98488,1e-05,1.55225]
[1776663511077,62.68,74211.76,0.0,-0.9849,1e-05,1.55013]
[1776663514393,62.68,74204.72,0.0,-0.985,1e-05,1.5408]
[1776663516406,62.68,74202.17,0.0,-0.98504,1e-05,1.5375]
[1776663521446,62.69,74202.86,0.0,-0.98503,1e-05,1.53868]
[1776663526476,62.69,74195.78,0.0,-0.98513,1e-05,1.52956]
[1776663530505,62.69,74189.79,0.0,-0.98521,1e-05,1.52192]
[1776663535540,62.69,74187.85,0.0,-0.98524,1e-05,1.51982]
[1776663541582,62.7,74186.87,0.0,-0.98525,1e-05,1.51898]
[1776663547626,62.7,74186.75,0.0,-0.98524,1e-05,1.5193]
[1776663552659,62.7,74185.92,0.0,-0.98525,1e-05,1.5186]
[1776663557694,62.71,74183.48,0.0,-0.98528,1e-05,1.51583]
[1776663562730,62.71,74184.38,0.0,-0.98526,1e-05,1.51744]
[1776663568772,62.72,74184.61,0.0,-0.98526,1e-05,1.51826]
[1776663573807,62.72,74188.87,0.0,-0.98521,1e-05,1.52148]
[1776663579850,62.72,74191.41,0.0,-0.98517,1e-05,1.52529]
[1776663582870,62.73,74186.16,0.0,-0.98525,1e-05,1.51861]
[1776663584884,62.73,74177.9,0.0,-0.98536,1e-05,1.50796]
[1776663585891,62.73,74170.25,0.0,-0.98547,1e-05,1.49809]
[1776663590927,62.73,74174.18,0.0,-0.98541,1e-05,1.50379]
[1776663592939,62.74,74179.89,0.0,-0.98533,1e-05,1.51146]
[1776663597006,62.74,74186.17,0.0,-0.98523,1e-05,1.52006]
[1776663598984,62.74,74177.67,0.0,-0.98535,1e-05,1.50908]
[1776663609058,62.75,74173.57,0.0,-0.9854,1e-05,1.50475]
[1776663615101,62.75,74167.85,0.0,-0.98548,1e-05,1.49792]
[1776663622150,62.76,74165.67,0.0,-0.9855,1e-05,1.49584]
[1776663627183,62.77,74162.0,0.0,-0.98555,1e-05,1.4916]
[1776663632222,62.77,74159.23,0.0,-0.9856,1e-05,1.48577]
[1776663635239,62.77,74164.71,0.0,-0.98552,1e-05,1.49318]
[1776663636251,62.77,74173.67,0.0,-0.98539,1e-05,1.50494]
[1776663637253,62.77,74178.1,0.0,-0.98533,1e-05,1.51081]
[1776663640276,62.78,74183.17,0.0,-0.98525,1e-05,1.51765]
[1776663645311,62.78,74184.09,0.0,-0.98523,1e-05,1.51916]
[1776663650345,62.78,74186.72,0.0,-0.98519,1e-05,1.52291]
[1776663657393,62.78,74187.51,0.0,-0.98518,1e-05,1.52434]
[1776663662429,62.79,74191.23,0.0,-0.98512,1e-05,1.52952]
[1776663667463,62.79,74198.29,0.0,-0.98501,1e-05,1.53911]
[1776663669477,62.79,74201.31,0.0,-0.98497,1e-05,1.5432]
[1776663677533,62.79,74200.99,0.0,-0.98497,1e-05,1.54304]
[1776663682298,62.79,74214.33,0.0,-0.98477,2e-05,1.56103]
[1776663687607,62.79,74214.6,0.0,-0.98476,2e-05,1.56145]
[1776663692641,62.79,74215.53,0.0,-0.98477,2e-05,1.55993]
[1776663695663,62.79,74210.26,0.0,-0.98485,1e-05,1.55292]
[1776663696670,62.79,74207.62,0.0,-0.98489,1e-05,1.54943]
[1776663701705,62.8,74211.28,0.0,-0.98483,1e-05,1.55456]
[1776663706740,62.8,74212.82,0.0,-0.98481,1e-05,1.55679]
[1776663711775,62.8,74213.23,0.0,-0.9848,1e-05,1.55751]
[1776663716810,62.8,74214.46,0.0,-0.98478,2e-05,1.55934]
[1776663721848,62.8,74214.74,0.0,-0.98477,2e-05,1.55988]
[1776663726880,62.8,74215.93,0.0,-0.98475,2e-05,1.56165]
[1776663729901,62.8,74221.2,0.0,-0.98467,2e-05,1.56882]
[1776663735943,62.81,74220.48,0.0,-0.98468,2e-05,1.56797]
[1776663740979,62.81,74220.71,0.0,-0.98468,2e-05,1.56839]
[1776663746013,62.81,74220.32,0.0,-0.98468,2e-05,1.56797]
[1776663751048,62.81,74223.81,0.0,-0.98466,2e-05,1.5699]
[1776663757090,62.81,74225.97,0.0,-0.98462,2e-05,1.57289]
[1776663762131,62.81,74224.47,0.0,-0.98465,2e-05,1.57092]
[1776663764138,62.81,74232.2,0.0,-0.98453,2e-05,1.58137]
[1776663769174,62.81,74233.65,0.0,-0.98451,2e-05,1.58325]
[1776663772196,62.81,74237.75,0.0,-0.98445,2e-05,1.58874]
[1776663777230,62.81,74238.72,0.0,-0.98443,2e-05,1.58988]
[1776663782266,62.8,74237.31,0.0,-0.98446,2e-05,1.58776]
[1776663787302,62.8,74227.49,0.0,-0.98461,2e-05,1.57426]
[1776663789317,62.8,74222.41,0.0,-0.98469,2e-05,1.56738]
[1776663796366,62.8,74221.78,0.0,-0.9847,2e-05,1.56648]
[1776663799387,62.8,74226.82,0.0,-0.98462,2e-05,1.57326]
[1776663803424,62.8,74227.51,0.0,-0.98461,2e-05,1.57411]
[1776663808459,62.8,74225.08,0.0,-0.98465,2e-05,1.57071]
[1776663813496,62.8,74224.48,0.0,-0.98469,2e-05,1.56693]
[1776663819536,62.8,74224.98,0.0,-0.98468,2e-05,1.56749]
[1776663824572,62.8,74223.65,0.0,-0.9847,2e-05,1.56559]
[1776663829607,62.8,74222.95,0.0,-0.98471,2e-05,1.56455]
[1776663833371,62.8,74218.15,0.0,-0.98478,2e-05,1.55806]
[1776663839678,62.8,74215.5,0.0,-0.98482,1e-05,1.55451]
[1776663851766,62.8,74216.34,0.0,-0.98481,1e-05,1.5557]
[1776663856796,62.8,74217.35,0.0,-0.9848,2e-05,1.55709]
[1776663861836,62.8,74215.44,0.0,-0.98482,1e-05,1.55457]
[1776663867873,62.8,74215.67,0.0,-0.98482,1e-05,1.55497]
[1776663870898,62.8,74207.95,0.0,-0.98493,1e-05,1.54473]
[1776663874924,62.8,74202.01,0.0,-0.98505,1e-05,1.53418]
[1776663879962,62.8,74200.35,0.0,-0.98507,1e-05,1.53227]
[1776663881974,62.8,74191.99,0.0,-0.98519,1e-05,1.52135]
[1776663883988,62.81,74183.96,0.0,-0.9853,1e-05,1.51097]
[1776663889024,62.81,74183.19,0.0,-0.98531,1e-05,1.51041]
[1776663894088,62.81,74183.25,0.0,-0.98531,1e-05,1.51093]
[1776663895086,62.81,74149.94,0.0,-0.98578,1e-05,1.46776]
[1776663896083,62.81,74149.7,0.0,-0.98579,1e-05,1.46756]
[1776663897088,62.82,74144.62,0.0,-0.98586,1e-05,1.46123]
[1776663898095,62.82,74144.61,0.0,-0.98585,1e-05,1.46138]
[1776663903149,62.83,74134.62,0.0,-0.98598,1e-05,1.4497]
[1776663904152,62.83,74128.06,0.0,-0.98607,1e-05,1.44159]
[1776663909184,62.84,74128.91,0.0,-0.98605,1e-05,1.44365]
[1776663911196,62.84,74139.55,0.0,-0.9859,1e-05,1.45752]
[1776663916233,62.85,74140.13,0.0,-0.98588,1e-05,1.45913]
[1776663921266,62.86,74140.28,0.0,-0.98587,1e-05,1.46021]
[1776663926301,62.86,74141.96,0.0,-0.98583,1e-05,1.46321]
[1776663930329,62.87,74147.98,0.0,-0.98574,1e-05,1.47158]
[1776663931336,62.87,74156.67,0.0,-0.98564,1e-05,1.48015]
[1776663935371,62.87,74162.83,0.0,-0.98555,1e-05,1.48864]
[1776663936372,62.88,74168.31,0.0,-0.98547,1e-05,1.49586]
[1776663937379,62.88,74172.87,0.0,-0.9854,1e-05,1.50189]
[1776663943421,62.88,74172.69,0.0,-0.9854,1e-05,1.50223]
[1776663948456,62.89,74175.52,0.0,-0.98535,1e-05,1.50637]
[1776663953491,62.89,74180.66,0.0,-0.98527,1e-05,1.51349]
[1776663958527,62.89,74181.13,0.0,-0.98526,1e-05,1.5145]
[1776663963562,62.9,74187.93,0.0,-0.98516,1e-05,1.52381]
[1776663969611,62.9,74191.53,0.0,-0.9851,1e-05,1.52892]
[1776663977663,62.9,74195.04,0.0,-0.98504,1e-05,1.53394]
[1776663982697,62.9,74197.53,0.0,-0.985,1e-05,1.53754]
[1776663987733,62.91,74201.44,0.0,-0.98494,1e-05,1.54297]
[1776663994506,62.91,74202.72,0.0,-0.98495,1e-05,1.54213]
[1776663999818,62.91,74203.66,0.0,-0.98493,1e-05,1.54361]
[1776664004856,62.91,74203.33,0.0,-0.98493,1e-05,1.54344]
[1776664005863,62.91,74196.52,0.0,-0.98503,1e-05,1.53446]
[1776664010897,62.92,74190.36,0.0,-0.98512,1e-05,1.52665]
[1776664011902,62.92,74182.31,0.0,-0.98524,1e-05,1.51614]
[1776664016938,62.92,74177.58,0.0,-0.9853,1e-05,1.5104]
[1776664021975,62.92,74171.92,0.0,-0.98538,1e-05,1.50347]
[1776664022998,62.93,74179.16,0.0,-0.98527,1e-05,1.51301]
[1776664024718,62.93,74188.59,0.0,-0.98513,1e-05,1.52547]
[1776664029021,62.93,74195.8,0.0,-0.98502,1e-05,1.53527]
[1776664035065,62.93,74198.16,0.0,-0.98498,1e-05,1.53864]
[1776664041107,62.93,74201.02,0.0,-0.98494,1e-05,1.54266]
[1776664047149,62.93,74203.24,0.0,-0.9849,1e-05,1.5458]
[1776664052186,62.94,74204.23,0.0,-0.98491,1e-05,1.54445]
[1776664057219,62.94,74206.64,0.0,-0.98488,1e-05,1.54785]
[1776664062256,62.94,74206.46,0.0,-0.98488,1e-05,1.54777]
[1776664064269,62.94,74201.02,0.0,-0.98496,1e-05,1.54061]
[1776664069303,62.94,74204.4,0.0,-0.9849,1e-05,1.5453]
[1776664074338,62.94,74208.27,0.0,-0.98484,1e-05,1.5506]
[1776664077365,62.94,74216.76,0.0,-0.98472,2e-05,1.56202]
[1776664082398,62.94,74219.12,0.0,-0.98468,2e-05,1.56519]
[1776664087432,62.94,74219.13,0.0,-0.98468,2e-05,1.56519]
[1776664092467,62.94,74219.41,0.0,-0.98468,2e-05,1.56557]
[1776664097505,62.94,74220.16,0.0,-0.98467,2e-05,1.56656]
[1776664102537,62.94,74222.93,0.0,-0.98462,2e-05,1.57024]
[1776664108579,62.94,74223.19,0.0,-0.98462,2e-05,1.5705]
[1776664115630,62.94,74224.67,0.0,-0.98463,2e-05,1.56948]
[1776664117649,62.94,74228.52,0.0,-0.98457,2e-05,1.57461]
[1776664122678,62.94,74231.51,0.0,-0.98453,2e-05,1.57846]
[1776664127712,62.94,74232.7,0.0,-0.98451,2e-05,1.57987]
[1776664132747,62.93,74234.24,0.0,-0.98449,2e-05,1.58176]
[1776664137782,62.93,74236.86,0.0,-0.98445,2e-05,1.58511]
[1776664143825,62.93,74237.13,0.0,-0.98445,2e-05,1.58523]
[1776664148861,62.93,74227.68,0.0,-0.9846,2e-05,1.5722]
[1776664149867,62.93,74220.88,0.0,-0.9847,2e-05,1.56302]
[1776664150875,62.93,74211.9,0.0,-0.98484,1e-05,1.55097]
[1776664151882,62.93,74209.6,0.0,-0.98487,1e-05,1.54791]
[1776664156922,62.93,74216.97,0.0,-0.98476,2e-05,1.55787]
[1776664157942,62.93,74220.3,0.0,-0.98471,2e-05,1.56235]
[1776664159945,62.93,74221.96,0.0,-0.98468,2e-05,1.56456]
[1776664165708,62.93,74225.4,0.0,-0.98463,2e-05,1.56913]
[1776664171019,62.93,74225.56,0.0,-0.98466,2e-05,1.56634]
[1776664178068,62.93,74224.46,0.0,-0.98468,2e-05,1.56472]
[1776664183103,62.93,74222.79,0.0,-0.9847,2e-05,1.56237]
[1776664188138,62.92,74219.83,0.0,-0.98475,2e-05,1.55832]
[1776664193172,62.92,74222.63,0.0,-0.98471,2e-05,1.562]
[1776664198209,62.92,74223.52,0.0,-0.98469,2e-05,1.56308]
[1776664203245,62.92,74221.3,0.0,-0.98473,2e-05,1.56]
[1776664208279,62.92,74221.44,0.0,-0.98473,2e-05,1.56005]
[1776664213313,62.92,74221.17,0.0,-0.98473,2e-05,1.55957]
[1776664218349,62.92,74221.12,0.0,-0.98474,2e-05,1.55938]
[1776664223384,62.92,74221.8,0.0,-0.98473,2e-05,1.56017]
[1776664231438,62.92,74221.54,0.0,-0.98476,2e-05,1.55675]
[1776664240511,62.91,74220.83,0.0,-0.98477,2e-05,1.55562]
[1776664242516,62.91,74227.17,0.0,-0.98468,2e-05,1.56405]
[1776664247555,62.91,74242.13,0.0,-0.98445,2e-05,1.58406]
[1776664252587,62.91,74247.09,0.0,-0.98438,2e-05,1.59044]
[1776664257624,62.91,74254.59,0.0,-0.98427,2e-05,1.60033]
[1776664262669,62.9,74255.3,0.0,-0.98427,2e-05,1.60085]
[1776664267693,62.9,74254.88,0.0,-0.98428,2e-05,1.59986]
[1776664273735,62.89,74254.47,0.0,-0.98429,2e-05,1.59881]
[1776664275755,62.89,74245.01,0.0,-0.98444,2e-05,1.58576]
[1776664277765,62.89,74239.86,0.0,-0.98451,2e-05,1.57868]
[1776664282799,62.89,74236.21,0.0,-0.98457,2e-05,1.57356]
[1776664287835,62.89,74238.88,0.0,-0.98453,2e-05,1.57702]
[1776664292870,62.89,74244.93,0.0,-0.98447,2e-05,1.58218]
[1776664297904,62.89,74246.48,0.0,-0.98445,2e-05,1.58408]
[1776664302939,62.88,74252.75,0.0,-0.98435,2e-05,1.59244]
[1776664303946,62.88,74255.93,0.0,-0.98431,2e-05,1.59674]
[1776664309989,62.88,74255.87,0.0,-0.98431,2e-05,1.59631]
[1776664315028,62.88,74254.81,0.0,-0.98433,2e-05,1.59459]
[1776664320062,62.88,74251.37,0.0,-0.98439,2e-05,1.58963]
[1776664325098,62.87,74249.42,0.0,-0.98442,2e-05,1.58672]
[1776664328114,62.87,74242.47,0.0,-0.98453,2e-05,1.57714]
[1776664333895,62.87,74244.15,0.0,-0.9845,2e-05,1.57922]
[1776664339191,62.87,74245.26,0.0,-0.98449,2e-05,1.58053]
[1776664344997,62.87,74246.3,0.0,-0.98448,2e-05,1.58177]
[1776664351275,62.87,74244.48,0.0,-0.98453,2e-05,1.5762]
[1776664356311,62.87,74241.07,0.0,-0.98459,2e-05,1.5715]
[1776664361347,62.87,74241.91,0.0,-0.98457,2e-05,1.57257]
[1776664366382,62.87,74244.44,0.0,-0.98454,2e-05,1.57593]
[1776664371418,62.86,74246.66,0.0,-0.9845,2e-05,1.57886]
[1776664376452,62.86,74246.95,0.0,-0.9845,2e-05,1.57916]
[1776664381487,62.86,74246.67,0.0,-0.98451,2e-05,1.57868]
[1776664386522,62.86,74245.07,0.0,-0.98453,2e-05,1.57642]
[1776664391557,62.86,74243.26,0.0,-0.98456,2e-05,1.57388]
[1776664396592,62.86,74257.14,0.0,-0.98435,2e-05,1.59264]
[1776664399613,62.86,74251.55,0.0,-0.98444,2e-05,1.58487]
[1776664404648,62.86,74253.39,0.0,-0.98441,2e-05,1.58721]
[1776664415725,62.85,74256.03,0.0,-0.9844,2e-05,1.58747]
[1776664420760,62.85,74256.34,0.0,-0.9844,2e-05,1.58773]
[1776664427575,62.85,74256.54,0.0,-0.9844,2e-05,1.58777]
[1776664432844,62.85,74258.52,0.0,-0.98437,2e-05,1.59031]
[1776664437879,62.85,74257.26,0.0,-0.98439,2e-05,1.5884]
[1776664442914,62.85,74256.35,0.0,-0.98441,2e-05,1.58697]
[1776664443927,62.85,74266.06,0.0,-0.98426,2e-05,1.60019]
[1776664448956,62.84,74275.02,0.0,-0.98412,2e-05,1.61218]
[1776664452986,62.84,74282.99,0.0,-0.984,2e-05,1.62283]
[1776664453995,62.84,74288.48,0.0,-0.98392,2e-05,1.63035]
[1776664455004,62.84,74293.22,0.0,-0.98384,2e-05,1.63683]
[1776664460042,62.83,74291.43,0.0,-0.98388,2e-05,1.63365]
[1776664465078,62.83,74296.02,0.0,-0.98382,2e-05,1.63933]
[1776664468095,62.82,74302.46,0.0,-0.98372,2e-05,1.6479]
[1776664473131,62.82,74306.14,0.0,-0.9837,2e-05,1.64929]
[1776664474137,62.81,74311.75,0.0,-0.98361,2e-05,1.65703]
[1776664475144,62.81,74312.63,0.0,-0.9836,2e-05,1.65809]
[1776664480179,62.81,74313.0,0.0,-0.9836,2e-05,1.65773]
[1776664485215,62.8,74312.9,0.0,-0.98361,2e-05,1.65671]
[1776664490250,62.79,74315.03,0.0,-0.98359,2e-05,1.65886]
[1776664495284,62.78,74316.36,0.0,-0.98358,2e-05,1.65988]
[1776664499317,62.78,74324.42,0.0,-0.98346,2e-05,1.6706]
[1776664500320,62.78,74325.08,0.0,-0.98345,2e-05,1.67134]
[1776664505354,62.77,74323.23,0.0,-0.98349,2e-05,1.66759]
[1776664511396,62.76,74320.26,0.0,-0.98355,2e-05,1.66233]
[1776664517439,62.75,74321.52,0.0,-0.98354,2e-05,1.66306]
[1776664522473,62.74,74321.06,0.0,-0.98356,2e-05,1.66156]
[1776664527510,62.74,74325.86,0.0,-0.98349,2e-05,1.66751]
[1776664532545,62.73,74330.66,0.0,-0.98345,2e-05,1.67047]
[1776664537580,62.72,74329.93,0.0,-0.98347,2e-05,1.66858]
[1776664542615,62.72,74329.54,0.0,-0.98349,2e-05,1.66721]
[1776664547650,62.71,74330.36,0.0,-0.98349,2e-05,1.66757]
[1776664552686,62.7,74331.24,0.0,-0.98348,2e-05,1.66803]
[1776664559734,62.69,74331.05,0.0,-0.9835,2e-05,1.66667]
[1776664564770,62.69,74330.95,0.0,-0.98351,2e-05,1.66577]
[1776664569804,62.68,74328.21,0.0,-0.98356,2e-05,1.66115]
[1776664574841,62.68,74328.57,0.0,-0.98356,2e-05,1.66095]
[1776664579877,62.67,74324.0,0.0,-0.98364,2e-05,1.65381]
[1776664584909,62.67,74324.32,0.0,-0.98365,2e-05,1.65364]
[1776664589945,62.66,74325.01,0.0,-0.98364,2e-05,1.654]
[1776664594982,62.66,74326.06,0.0,-0.98366,2e-05,1.6519]
[1776664601026,62.65,74326.24,0.0,-0.98366,2e-05,1.65147]
[1776664606058,62.65,74328.47,0.0,-0.98364,2e-05,1.65406]
[1776664613107,62.64,74329.99,0.0,-0.98362,2e-05,1.65539]
[1776664618142,62.63,74328.73,0.0,-0.98365,2e-05,1.65304]
[1776664623178,62.63,74328.62,0.0,-0.98366,2e-05,1.65233]
[1776664628213,62.63,74326.77,0.0,-0.98369,2e-05,1.64919]
[1776664629219,62.62,74318.45,0.0,-0.98383,2e-05,1.6374]
[1776664630231,62.62,74304.55,0.0,-0.98405,2e-05,1.61794]
[1776664631235,62.62,74297.96,0.0,-0.98415,2e-05,1.60876]
[1776664635261,62.62,74291.26,0.0,-0.98426,2e-05,1.59937]
[1776664640303,62.62,74289.41,0.0,-0.98429,2e-05,1.59667]
[1776664642310,62.62,74295.54,0.0,-0.98419,2e-05,1.60506]
[1776664644324,62.62,74294.97,0.0,-0.9842,2e-05,1.60417]
[1776664648352,62.62,74289.86,0.0,-0.98428,2e-05,1.59694]
[1776664654394,62.62,74287.48,0.0,-0.98435,2e-05,1.59052]
[1776664659431,62.61,74288.63,0.0,-0.98433,2e-05,1.5919]
[1776664664465,62.61,74288.21,0.0,-0.98434,2e-05,1.5911]
[1776664672521,62.61,74286.49,0.0,-0.98438,2e-05,1.58833]
[1776664677557,62.61,74284.13,0.0,-0.98441,2e-05,1.58488]
[1776664682591,62.61,74276.97,0.0,-0.98453,2e-05,1.57491]
[1776664687626,62.61,74275.66,0.0,-0.98455,2e-05,1.573]
[1776664692661,62.6,74276.73,0.0,-0.98453,2e-05,1.57431]
[1776664699717,62.6,74276.74,0.0,-0.98454,2e-05,1.57412]
[1776664705529,62.6,74278.82,0.0,-0.98451,2e-05,1.5768]
[1776664710794,62.6,74278.54,0.0,-0.98451,2e-05,1.57621]
[1776664715888,62.6,74278.31,0.0,-0.98454,2e-05,1.57286]
[1776664720915,62.6,74281.47,0.0,-0.9845,2e-05,1.57698]
[1776664726956,62.59,74280.5,0.0,-0.98452,2e-05,1.57545]
[1776664734007,62.59,74279.67,0.0,-0.98453,2e-05,1.57408]
[1776664739041,62.59,74280.43,0.0,-0.98452,2e-05,1.57494]
[1776664746091,62.59,74284.06,0.0,-0.98447,2e-05,1.57956]
[1776664751125,62.59,74282.51,0.0,-0.9845,2e-05,1.5772]
[1776664757168,62.58,74282.55,0.0,-0.9845,2e-05,1.57696]
[1776664762202,62.58,74280.82,0.0,-0.98453,2e-05,1.57436]
[1776664767239,62.58,74280.12,0.0,-0.98454,2e-05,1.57317]
[1776664773280,62.58,74283.89,0.0,-0.98451,2e-05,1.57516]
[1776664778321,62.58,74282.74,0.0,-0.98454,2e-05,1.57329]
[1776664780329,62.57,74274.74,0.0,-0.98466,2e-05,1.56234]
[1776664785363,62.57,74274.48,0.0,-0.98466,2e-05,1.56184]
[1776664794428,62.57,74274.93,0.0,-0.98466,2e-05,1.5622]
[1776664799462,62.57,74274.74,0.0,-0.98466,2e-05,1.5618]
[1776664801477,62.57,74284.39,0.0,-0.98452,2e-05,1.57486]
[1776664803491,62.57,74292.94,0.0,-0.98439,2e-05,1.58647]
[1776664804497,62.57,74292.27,0.0,-0.9844,2e-05,1.58549]
[1776664809534,62.57,74296.91,0.0,-0.98433,2e-05,1.59153]
[1776664814567,62.56,74303.98,0.0,-0.98422,2e-05,1.60093]
[1776664818597,62.56,74310.29,0.0,-0.98413,2e-05,1.60935]
[1776664823631,62.56,74306.47,0.0,-0.98419,2e-05,1.60368]
[1776664828666,62.55,74306.25,0.0,-0.9842,2e-05,1.60304]
[1776664833702,62.55,74305.61,0.0,-0.98424,2e-05,1.59885]
[1776664837733,62.55,74297.92,0.0,-0.98436,2e-05,1.58804]
[1776664838738,62.55,74290.25,0.0,-0.98448,2e-05,1.57752]
[1776664843773,62.55,74285.64,0.0,-0.98455,2e-05,1.57115]
[1776664849814,62.55,74284.59,0.0,-0.98457,2e-05,1.56963]
[1776664853845,62.55,74278.25,0.0,-0.98467,2e-05,1.56098]
[1776664858877,62.55,74278.65,0.0,-0.98466,2e-05,1.56153]
[1776664863912,62.55,74279.4,0.0,-0.98465,2e-05,1.56257]
[1776664866651,62.55,74287.26,0.0,-0.98453,2e-05,1.57325]
[1776664867941,62.55,74288.73,0.0,-0.98451,2e-05,1.57523]
[1776664872976,62.55,74291.27,0.0,-0.98447,2e-05,1.57857]
[1776664879017,62.54,74293.17,0.0,-0.98444,2e-05,1.58099]
[1776664884057,62.54,74294.12,0.0,-0.98443,2e-05,1.58212]
[1776664888082,62.54,74285.81,0.0,-0.98456,2e-05,1.57067]
[1776664893122,62.54,74288.03,0.0,-0.98455,2e-05,1.57073]
[1776664896140,62.54,74296.17,0.0,-0.98443,2e-05,1.58178]
[1776664897146,62.54,74303.89,0.0,-0.98431,2e-05,1.59232]
[1776664898154,62.54,74309.59,0.0,-0.98422,2e-05,1.60012]
[1776664901174,62.54,74315.48,0.0,-0.98413,2e-05,1.60806]
[1776664906208,62.54,74321.06,0.0,-0.98405,2e-05,1.61542]
[1776664907217,62.53,74326.81,0.0,-0.98396,2e-05,1.62334]
[1776664912251,62.53,74324.89,0.0,-0.98399,2e-05,1.62022]
[1776664917286,62.53,74326.19,0.0,-0.98398,2e-05,1.62162]
[1776664922321,62.52,74315.22,0.0,-0.98416,2e-05,1.60599]
[1776664923328,62.52,74305.7,0.0,-0.98431,2e-05,1.59281]
[1776664928363,62.52,74309.25,0.0,-0.98425,2e-05,1.59751]
[1776664930377,62.52,74314.83,0.0,-0.98417,2e-05,1.60512]
[1776664934405,62.52,74320.89,0.0,-0.98407,2e-05,1.61329]
[1776664939441,62.52,74324.56,0.0,-0.98402,2e-05,1.61806]
[1776664944477,62.51,74327.44,0.0,-0.98398,2e-05,1.62172]
[1776664949514,62.51,74328.3,0.0,-0.98397,2e-05,1.62256]
[1776664953545,62.51,74336.43,0.0,-0.98387,2e-05,1.63068]
[1776664956564,62.51,74341.93,0.0,-0.98379,2e-05,1.63813]
[1776664961597,62.5,74339.12,0.0,-0.98384,2e-05,1.63369]
[1776664962605,62.5,74339.12,0.0,-0.98384,2e-05,1.63361]
[1776664966632,62.5,74331.01,0.0,-0.98397,2e-05,1.62192]
[1776664972674,62.5,74331.34,0.0,-0.98397,2e-05,1.62195]
[1776664977710,62.49,74329.84,0.0,-0.984,2e-05,1.61948]
[1776664982746,62.49,74331.2,0.0,-0.98398,2e-05,1.62099]
[1776664987783,62.49,74330.49,0.0,-0.984,2e-05,1.61961]
[1776664992819,62.48,74332.18,0.0,-0.98398,2e-05,1.62149]
[1776664997853,62.48,74332.61,0.0,-0.98397,2e-05,1.62175]
[1776664998859,62.48,74339.17,0.0,-0.98387,2e-05,1.63074]
[1776664999866,62.48,74345.71,0.0,-0.98377,2e-05,1.63994]
[1776665000874,62.48,74345.75,0.0,-0.98377,2e-05,1.63976]
[1776665005910,62.47,74345.98,0.0,-0.98377,2e-05,1.63953]
[1776665010943,62.47,74347.81,0.0,-0.98375,2e-05,1.64156]
[1776665015979,62.46,74358.24,0.0,-0.98362,2e-05,1.65277]
[1776665020013,62.46,74364.99,0.0,-0.98351,2e-05,1.66182]
[1776665022743,62.45,74372.35,0.0,-0.9834,2e-05,1.67202]
[1776665027057,62.45,74391.05,0.0,-0.98309,2e-05,1.69848]
[1776665028064,62.45,74411.73,0.0,-0.98275,2e-05,1.72804]
[1776665030079,62.44,74418.01,0.0,-0.98265,2e-05,1.73676]
[1776665032826,62.44,74445.07,0.0,-0.9822,2e-05,1.7764]
[1776665033099,62.43,74445.07,0.0,-0.9822,2e-05,1.77606]
[1776665038135,62.42,74443.29,0.0,-0.98225,2e-05,1.77168]
[1776665042896,62.41,74455.16,0.0,-0.98206,2e-05,1.78815]
[1776665043171,62.41,74455.16,0.0,-0.98207,2e-05,1.78778]
[1776665048206,62.39,74454.8,0.0,-0.98209,2e-05,1.78541]
[1776665053242,62.38,74455.92,0.0,-0.9821,2e-05,1.78527]
[1776665059285,62.36,74451.09,0.0,-0.9822,2e-05,1.77589]
[1776665061299,62.36,74455.92,0.0,-0.98213,2e-05,1.78243]
[1776665066334,62.34,74456.76,0.0,-0.98214,2e-05,1.78189]
[1776665071370,62.33,74434.65,0.0,-0.98257,2e-05,1.74404]
[1776665072376,62.33,74424.75,0.0,-0.98274,2e-05,1.72915]
[1776665077412,62.32,74420.5,0.0,-0.98282,2e-05,1.72159]
[1776665081439,62.31,74415.37,0.0,-0.98292,2e-05,1.71306]
[1776665085469,62.3,74408.91,0.0,-0.98304,2e-05,1.70268]
[1776665090517,62.29,74406.6,0.0,-0.98309,2e-05,1.69814]
[1776665095541,62.28,74407.51,0.0,-0.98309,2e-05,1.69829]
[1776665100582,62.27,74409.38,0.0,-0.98308,2e-05,1.69982]
[1776665103601,62.27,74403.79,0.0,-0.98318,2e-05,1.69101]
[1776665108636,62.26,74411.16,0.0,-0.98307,2e-05,1.70058]
[1776665113674,62.25,74411.79,0.0,-0.98307,2e-05,1.70032]
[1776665118707,62.24,74411.62,0.0,-0.98309,2e-05,1.6989]
[1776665124748,62.23,74410.31,0.0,-0.98312,2e-05,1.69562]
[1776665126763,62.22,74403.39,0.0,-0.98324,2e-05,1.68516]
[1776665128776,62.22,74402.76,0.0,-0.98326,2e-05,1.68383]
[1776665132803,62.21,74412.38,0.0,-0.98314,2e-05,1.69392]
[1776665133811,62.21,74418.51,0.0,-0.98304,2e-05,1.70261]
[1776665134818,62.21,74421.06,0.0,-0.983,2e-05,1.7061]
[1776665139854,62.2,74424.46,0.0,-0.98296,2e-05,1.70987]
[1776665144888,62.19,74428.11,0.0,-0.98291,2e-05,1.71401]
[1776665149923,62.18,74424.53,0.0,-0.98298,2e-05,1.70753]
[1776665152946,62.18,74420.03,0.0,-0.98307,2e-05,1.70027]
[1776665157982,62.17,74420.65,0.0,-0.98307,2e-05,1.70004]
[1776665163019,62.16,74417.38,0.0,-0.98314,2e-05,1.69418]
[1776665168052,62.15,74418.47,0.0,-0.98313,2e-05,1.69467]
[1776665170068,62.15,74412.42,0.0,-0.98324,2e-05,1.68546]
[1776665171078,62.14,74406.53,0.0,-0.98334,2e-05,1.67675]
[1776665172083,62.14,74402.46,0.0,-0.98341,2e-05,1.67071]
[1776665174094,62.14,74401.32,0.0,-0.98343,2e-05,1.66873]
[1776665179130,62.13,74405.17,0.0,-0.98338,2e-05,1.6734]
[1776665184164,62.13,74403.9,0.0,-0.98341,2e-05,1.67057]
[1776665190208,62.12,74404.04,0.0,-0.98342,2e-05,1.66979]
[1776665193228,62.11,74398.68,0.0,-0.98354,2e-05,1.65863]
[1776665197255,62.11,74390.24,0.0,-0.98368,2e-05,1.64603]
[1776665202014,62.1,74393.14,0.0,-0.98364,2e-05,1.64962]
[1776665208332,62.1,74391.35,0.0,-0.98368,2e-05,1.64609]
[1776665213367,62.09,74387.16,0.0,-0.98376,2e-05,1.63948]
[1776665217395,62.09,74380.97,0.0,-0.98386,2e-05,1.63023]
[1776665220417,62.08,74374.05,0.0,-0.98398,2e-05,1.62017]
[1776665225452,62.08,74385.94,0.0,-0.98379,2e-05,1.63642]
[1776665226457,62.08,74391.84,0.0,-0.9837,2e-05,1.64465]
[1776665231493,62.07,74389.83,0.0,-0.98374,2e-05,1.64112]
[1776665237535,62.07,74388.94,0.0,-0.98376,2e-05,1.63906]
[1776665242570,62.06,74388.07,0.0,-0.98378,2e-05,1.63718]
[1776665249621,62.05,74389.56,0.0,-0.98377,2e-05,1.63837]
[1776665254663,62.05,74390.34,0.0,-0.98379,2e-05,1.63588]
[1776665262710,62.04,74393.5,0.0,-0.98375,2e-05,1.63942]
[1776665267745,62.04,74392.81,0.0,-0.98377,2e-05,1.63791]
[1776665272782,62.03,74392.2,0.0,-0.98379,2e-05,1.63655]
[1776665278826,62.03,74387.6,0.0,-0.98387,2e-05,1.62947]
[1776665283861,62.02,74386.62,0.0,-0.98389,2e-05,1.62757]
[1776665288897,62.02,74382.31,0.0,-0.98396,2e-05,1.621]
[1776665293931,62.02,74378.64,0.0,-0.98403,2e-05,1.61537]
[1776665298966,62.01,74375.67,0.0,-0.98408,2e-05,1.61074]
[1776665304002,62.01,74374.79,0.0,-0.9841,2e-05,1.60906]
[1776665308030,62.01,74379.84,0.0,-0.98402,2e-05,1.61579]
[1776665310045,62.0,74382.02,0.0,-0.98399,2e-05,1.61865]
[1776665315081,62.0,74383.73,0.0,-0.984,2e-05,1.61759]
[1776665320114,62.0,74385.2,0.0,-0.98398,2e-05,1.61917]
[1776665325150,61.99,74386.58,0.0,-0.98396,2e-05,1.62064]
[1776665329178,61.99,74379.57,0.0,-0.98408,2e-05,1.61043]
[1776665331194,61.99,74379.6,0.0,-0.98408,2e-05,1.61033]
[1776665336226,61.99,74378.34,0.0,-0.9841,2e-05,1.60824]
[1776665342271,61.98,74377.19,0.0,-0.98413,2e-05,1.60623]
[1776665344289,61.98,74371.85,0.0,-0.98421,2e-05,1.5986]
[1776665351333,61.98,74371.44,0.0,-0.98422,2e-05,1.59764]
[1776665356089,61.98,74379.51,0.0,-0.9841,2e-05,1.60868]
[1776665356368,61.98,74379.51,0.0,-0.9841,2e-05,1.6086]
[1776665361403,61.97,74383.48,0.0,-0.98404,2e-05,1.61374]
[1776665366438,61.97,74383.64,0.0,-0.98404,2e-05,1.61356]
[1776665372480,61.96,74384.11,0.0,-0.98407,2e-05,1.6108]
[1776665378522,61.96,74384.34,0.0,-0.98407,2e-05,1.6107]
[1776665384565,61.96,74383.45,0.0,-0.98409,2e-05,1.60907]
[1776665389600,61.96,74382.19,0.0,-0.98411,2e-05,1.60701]
[1776665394634,61.95,74381.47,0.0,-0.98413,2e-05,1.60572]
[1776665400676,61.95,74380.74,0.0,-0.98414,2e-05,1.60435]
[1776665403699,61.95,74372.2,0.0,-0.98428,2e-05,1.59229]
[1776665408733,61.95,74370.53,0.0,-0.98431,2e-05,1.58979]
[1776665416510,61.95,74370.36,0.0,-0.98432,2e-05,1.58924]
[1776665425857,61.94,74368.2,0.0,-0.98435,2e-05,1.58593]
[1776665430893,61.94,74366.33,0.0,-0.98438,2e-05,1.58318]
[1776665436934,61.94,74367.57,0.0,-0.98439,2e-05,1.58182]
[1776665441968,61.94,74367.69,0.0,-0.98439,2e-05,1.58184]
[1776665447005,61.94,74367.54,0.0,-0.9844,2e-05,1.58148]
[1776665453053,61.94,74368.69,0.0,-0.98438,2e-05,1.58287]
[1776665458088,61.93,74368.91,0.0,-0.98438,2e-05,1.583]
[1776665463145,61.93,74369.9,0.0,-0.98437,2e-05,1.58423]
[1776665464197,61.93,74364.78,0.0,-0.98445,2e-05,1.57711]
[1776665465149,61.93,74354.33,0.0,-0.98461,2e-05,1.56273]
[1776665466150,61.93,74342.55,0.0,-0.98479,2e-05,1.54661]
[1776665467156,61.93,74342.86,0.0,-0.98479,2e-05,1.54706]
[1776665472190,61.93,74343.97,0.0,-0.98477,2e-05,1.54871]
[1776665475216,61.93,74338.74,0.0,-0.98485,2e-05,1.54169]
[1776665477225,61.94,74335.43,0.0,-0.9849,2e-05,1.53729]
[1776665482262,61.94,74335.64,0.0,-0.98489,2e-05,1.53782]
[1776665487295,61.94,74334.97,0.0,-0.9849,2e-05,1.53716]
[1776665492330,61.94,74334.85,0.0,-0.98492,2e-05,1.5344]
[1776665496358,61.94,74329.65,0.0,-0.985,2e-05,1.52762]
[1776665501397,61.95,74331.03,0.0,-0.98497,2e-05,1.52989]
[1776665506431,61.95,74330.24,0.0,-0.98498,2e-05,1.52913]
[1776665510465,61.95,74323.29,0.0,-0.98509,2e-05,1.51998]
[1776665511470,61.95,74310.07,0.0,-0.98528,1e-05,1.5025]
[1776665516506,61.96,74295.45,0.0,-0.98549,1e-05,1.48373]
[1776665521542,61.96,74298.6,0.0,-0.98544,1e-05,1.48854]
[1776665523558,61.97,74303.87,0.0,-0.98536,1e-05,1.49576]
[1776665525567,61.97,74309.94,0.0,-0.98526,1e-05,1.50403]
[1776665530602,61.97,74309.61,0.0,-0.98526,1e-05,1.50414]
[1776665535637,61.98,74314.1,0.0,-0.98519,1e-05,1.51065]
[1776665538659,61.98,74320.91,0.0,-0.98508,2e-05,1.52006]
[1776665543693,61.98,74321.33,0.0,-0.98507,2e-05,1.52107]
[1776665548730,61.99,74320.69,0.0,-0.98508,2e-05,1.52066]
[1776665554774,61.99,74318.21,0.0,-0.98514,2e-05,1.51506]
[1776665560525,62.0,74322.28,0.0,-0.98507,2e-05,1.52108]
[1776665565849,62.0,74329.22,0.0,-0.98496,2e-05,1.53085]
[1776665570883,62.0,74326.56,0.0,-0.98499,2e-05,1.52769]
[1776665575918,62.01,74328.23,0.0,-0.98496,2e-05,1.53037]
[1776665580954,62.01,74329.06,0.0,-0.98495,2e-05,1.53192]
[1776665585988,62.02,74327.08,0.0,-0.98497,2e-05,1.5297]
[1776665591023,62.02,74325.52,0.0,-0.98499,2e-05,1.52807]
[1776665592030,62.02,74332.29,0.0,-0.98488,2e-05,1.53728]
[1776665593038,62.02,74340.32,0.0,-0.98476,2e-05,1.54823]
[1776665598075,62.02,74339.99,0.0,-0.98476,2e-05,1.54807]
[1776665603107,62.03,74338.9,0.0,-0.98478,2e-05,1.54689]
[1776665608142,62.03,74338.37,0.0,-0.98478,2e-05,1.54647]
[1776665614185,62.03,74335.9,0.0,-0.98484,2e-05,1.54062]
[1776665619220,62.03,74330.63,0.0,-0.98492,2e-05,1.53383]
[1776665624255,62.04,74328.24,0.0,-0.98495,2e-05,1.53094]
[1776665629290,62.04,74328.38,0.0,-0.98494,2e-05,1.53146]
[1776665634325,62.04,74328.74,0.0,-0.98494,2e-05,1.53227]
[1776665639360,62.04,74326.99,0.0,-0.98496,2e-05,1.53021]
[1776665644395,62.05,74325.11,0.0,-0.98498,2e-05,1.52798]
[1776665649432,62.05,74324.21,0.0,-0.98499,2e-05,1.52707]
[1776665654465,62.05,74317.37,0.0,-0.98509,2e-05,1.51819]
[1776665655475,62.05,74314.19,0.0,-0.98514,2e-05,1.51401]
[1776665660507,62.06,74317.68,0.0,-0.98508,2e-05,1.51908]
[1776665662522,62.06,74309.21,0.0,-0.98521,1e-05,1.50793]
[1776665663528,62.06,74304.97,0.0,-0.98527,1e-05,1.50249]
[1776665668564,62.06,74303.22,0.0,-0.98529,1e-05,1.50071]
[1776665673600,62.07,74301.27,0.0,-0.98534,1e-05,1.49587]
[1776665678634,62.07,74304.26,0.0,-0.98529,1e-05,1.5004]
[1776665683668,62.08,74302.29,0.0,-0.98531,1e-05,1.49833]
[1776665689708,62.08,74301.01,0.0,-0.98532,1e-05,1.49727]
[1776665694746,62.09,74302.58,0.0,-0.98529,1e-05,1.49986]
[1776665695753,62.09,74308.56,0.0,-0.9852,1e-05,1.50789]
[1776665701517,62.09,74312.39,0.0,-0.98514,2e-05,1.5134]
[1776665706830,62.1,74312.61,0.0,-0.98513,2e-05,1.51418]
[1776665711587,62.1,74308.77,0.0,-0.98519,1e-05,1.50947]
[1776665715895,62.1,74303.43,0.0,-0.98526,1e-05,1.50276]
[1776665717909,62.11,74297.04,0.0,-0.98535,1e-05,1.49453]
[1776665723671,62.11,74293.62,0.0,-0.9854,1e-05,1.49078]
[1776665728987,62.12,74284.42,0.0,-0.98552,1e-05,1.47937]
[1776665734020,62.13,74281.34,0.0,-0.98559,1e-05,1.47336]
[1776665735755,62.13,74276.15,0.0,-0.98566,1e-05,1.46693]
[1776665741076,62.14,74274.31,0.0,-0.98567,1e-05,1.46544]
[1776665743088,62.14,74279.43,0.0,-0.9856,1e-05,1.47246]
[1776665745104,62.14,74288.97,0.0,-0.98545,1e-05,1.48527]
[1776665750146,62.15,74290.12,0.0,-0.98543,1e-05,1.48753]
[1776665752153,62.15,74295.76,0.0,-0.98534,1e-05,1.49526]
[1776665757187,62.16,74295.99,0.0,-0.98533,1e-05,1.49625]
[1776665762222,62.16,74298.35,0.0,-0.98529,1e-05,1.50007]
[1776665767257,62.17,74301.82,0.0,-0.98523,1e-05,1.50534]
[1776665769271,62.17,74297.07,0.0,-0.9853,1e-05,1.49887]
[1776665776320,62.17,74298.97,0.0,-0.98526,1e-05,1.50194]
[1776665781356,62.18,74303.07,0.0,-0.98519,1e-05,1.50809]
[1776665788404,62.19,74305.58,0.0,-0.98515,1e-05,1.51237]
[1776665793441,62.19,74304.31,0.0,-0.98518,1e-05,1.5085]
[1776665798477,62.2,74306.59,0.0,-0.98514,1e-05,1.51222]
[1776665803520,62.2,74320.74,0.0,-0.98492,2e-05,1.53184]
[1776665805525,62.2,74329.71,0.0,-0.98478,2e-05,1.54417]
[1776665806532,62.21,74330.49,0.0,-0.98477,2e-05,1.54531]
[1776665811566,62.21,74330.41,0.0,-0.98477,2e-05,1.5456]
[1776665817609,62.21,74328.17,0.0,-0.98479,2e-05,1.54304]
[1776665822643,62.22,74323.53,0.0,-0.98486,2e-05,1.53718]
[1776665827678,62.22,74322.11,0.0,-0.98488,2e-05,1.53577]
[1776665833720,62.23,74319.42,0.0,-0.98491,2e-05,1.53266]
[1776665838755,62.23,74323.14,0.0,-0.98485,2e-05,1.53808]
[1776665841778,62.23,74329.84,0.0,-0.98475,2e-05,1.54734]
[1776665846812,62.23,74331.23,0.0,-0.98472,2e-05,1.54946]
[1776665852859,62.23,74329.52,0.0,-0.98477,2e-05,1.54455]
[1776665856886,62.24,74335.49,0.0,-0.98468,2e-05,1.55285]
[1776665857893,62.24,74346.9,0.0,-0.9845,2e-05,1.56844]
[1776665864943,62.24,74347.97,0.0,-0.98448,2e-05,1.56996]
[1776665870699,62.24,74348.33,0.0,-0.98448,2e-05,1.57047]
[1776665876020,62.24,74352.95,0.0,-0.98441,2e-05,1.57679]
[1776665881055,62.24,74353.2,0.0,-0.9844,2e-05,1.5771]
[1776665883069,62.24,74361.94,0.0,-0.98427,2e-05,1.58913]
[1776665889110,62.23,74364.58,0.0,-0.98423,2e-05,1.59263]
[1776665894146,62.23,74361.55,0.0,-0.98428,2e-05,1.58835]
[1776665899183,62.23,74363.59,0.0,-0.98424,2e-05,1.59108]
[1776665904216,62.23,74364.97,0.0,-0.98422,2e-05,1.59292]
[1776665909251,62.23,74366.06,0.0,-0.98421,2e-05,1.59435]
[1776665914288,62.23,74370.88,0.0,-0.98416,2e-05,1.59801]
[1776665919321,62.23,74374.13,0.0,-0.98411,2e-05,1.60245]
[1776665921334,62.23,74379.23,0.0,-0.98403,2e-05,1.60952]
[1776665923349,62.23,74383.9,0.0,-0.98396,2e-05,1.61598]
[1776665924356,62.23,74389.49,0.0,-0.98387,2e-05,1.62378]
[1776665925371,62.23,74398.76,0.0,-0.98372,2e-05,1.6368]
[1776665930402,62.22,74399.0,0.0,-0.98372,2e-05,1.63671]
[1776665936443,62.22,74396.34,0.0,-0.98377,2e-05,1.63241]
[1776665941479,62.22,74394.97,0.0,-0.9838,2e-05,1.63001]
[1776665945506,62.21,74388.61,0.0,-0.9839,2e-05,1.62067]
[1776665947520,62.21,74385.82,0.0,-0.98395,2e-05,1.61658]
[1776665950541,62.21,74376.26,0.0,-0.9841,2e-05,1.60297]
[1776665951548,62.21,74377.45,0.0,-0.98409,2e-05,1.60457]
[1776665956583,62.21,74375.33,0.0,-0.98412,2e-05,1.60132]
[1776665961622,62.2,74376.26,0.0,-0.98411,2e-05,1.60232]
[1776665966657,62.2,74372.09,0.0,-0.98418,2e-05,1.59625]
[1776665969679,62.2,74381.67,0.0,-0.98403,2e-05,1.60946]
[1776665970685,62.2,74386.94,0.0,-0.98395,2e-05,1.61678]
[1776665971403,62.2,74388.38,0.0,-0.98395,2e-05,1.61575]
[1776665979749,62.19,74388.43,0.0,-0.98396,2e-05,1.61515]
[1776665981767,62.19,74397.71,0.0,-0.98381,2e-05,1.62805]
[1776665982769,62.19,74405.28,0.0,-0.98369,2e-05,1.63866]
[1776665983777,62.19,74407.19,0.0,-0.98366,2e-05,1.64125]
[1776665988813,62.19,74412.46,0.0,-0.98358,2e-05,1.64811]
[1776665990827,62.18,74412.44,0.0,-0.98359,2e-05,1.64779]
[1776665995860,62.18,74411.67,0.0,-0.98361,2e-05,1.64595]
[1776666000895,62.17,74417.34,0.0,-0.98353,2e-05,1.65311]
[1776666005930,62.16,74423.58,0.0,-0.98343,2e-05,1.6612]
[1776666010967,62.16,74426.37,0.0,-0.9834,2e-05,1.66436]
[1776666016002,62.15,74429.19,0.0,-0.98336,2e-05,1.6676]
[1776666021037,62.14,74425.61,0.0,-0.98343,2e-05,1.66167]
[1776666026074,62.14,74422.54,0.0,-0.98349,2e-05,1.65651]
[1776666031824,62.13,74420.83,0.0,-0.98355,2e-05,1.65031]
[1776666038157,62.12,74419.0,0.0,-0.9836,2e-05,1.64669]
[1776666043192,62.11,74416.63,0.0,-0.98365,2e-05,1.64212]
[1776666050241,62.08,74415.6,0.0,-0.98372,2e-05,1.63637]
[1776666056283,62.05,74413.55,0.0,-0.98379,2e-05,1.62987]
[1776666062036,62.02,74410.23,0.0,-0.98388,2e-05,1.62222]
[1776666067361,62.0,74410.61,0.0,-0.98391,2e-05,1.61929]
[1776666069378,61.99,74394.31,0.0,-0.98419,2e-05,1.59532]
[1776666070382,61.98,74386.06,0.0,-0.98432,2e-05,1.58333]
[1776666072111,61.97,74379.48,0.0,-0.98444,2e-05,1.57324]
[1776666077430,61.95,74377.53,0.0,-0.98449,2e-05,1.56818]
[1776666084480,61.93,74378.31,0.0,-0.98452,2e-05,1.56597]
[1776666090522,61.9,74380.23,0.0,-0.98452,2e-05,1.56581]
[1776666095557,61.88,74381.0,0.0,-0.98456,2e-05,1.56164]
[1776666100591,61.87,74383.21,0.0,-0.98456,2e-05,1.56239]
[1776666105626,61.85,74379.64,0.0,-0.98464,2e-05,1.55524]
[1776666110661,61.83,74377.13,0.0,-0.9847,2e-05,1.54966]
[1776666115697,61.81,74376.54,0.0,-0.98473,2e-05,1.54677]
[1776666118717,61.8,74382.77,0.0,-0.98465,2e-05,1.55405]
[1776666123752,61.78,74380.09,0.0,-0.98472,2e-05,1.54828]
[1776666128791,61.77,74380.61,0.0,-0.98473,2e-05,1.54693]
[1776666133828,61.75,74380.11,0.0,-0.98476,2e-05,1.54423]
[1776666137858,61.74,74373.77,0.0,-0.98488,2e-05,1.534]
[1776666140874,61.73,74369.83,0.0,-0.98495,2e-05,1.52752]
[1776666144902,61.71,74366.23,0.0,-0.98503,2e-05,1.52121]
[1776666149938,61.7,74361.76,0.0,-0.98511,2e-05,1.51345]
[1776666154973,61.68,74367.09,0.0,-0.98508,2e-05,1.51608]
[1776666155981,61.68,74366.8,0.0,-0.98509,2e-05,1.51534]
[1776666161020,61.67,74369.81,0.0,-0.98506,2e-05,1.51769]
[1776666166056,61.65,74370.93,0.0,-0.98506,2e-05,1.5175]
[1776666171090,61.64,74372.84,0.0,-0.98505,2e-05,1.51841]
[1776666177132,61.62,74376.45,0.0,-0.98503,2e-05,1.52092]
[1776666182169,61.6,74377.11,0.0,-0.98503,2e-05,1.52015]
[1776666187203,61.59,74374.29,0.0,-0.9851,2e-05,1.51471]
[1776666191230,61.58,74382.13,0.0,-0.98499,2e-05,1.52402]
[1776666193245,61.57,74388.5,0.0,-0.9849,2e-05,1.53199]
[1776666198280,61.53,74392.08,0.0,-0.9849,2e-05,1.53199]
[1776666204321,61.52,74393.65,0.0,-0.9849,2e-05,1.53206]
[1776666211371,61.45,74392.63,0.0,-0.98504,2e-05,1.51962]
[1776666215399,61.44,74389.24,0.0,-0.9851,2e-05,1.51379]
[1776666216405,61.43,74382.82,0.0,-0.98521,2e-05,1.50485]
[1776666223179,61.42,74380.46,0.0,-0.98526,2e-05,1.49973]
[1776666228490,61.41,74376.69,0.0,-0.98534,2e-05,1.49333]
[1776666234531,61.39,74374.83,0.0,-0.98538,2e-05,1.48925]
[1776666240573,61.38,74371.8,0.0,-0.98544,1e-05,1.48366]
[1776666245608,61.37,74372.81,0.0,-0.98544,1e-05,1.48372]
[1776666250647,61.36,74377.25,0.0,-0.98539,2e-05,1.48836]
[1776666255680,61.34,74383.55,0.0,-0.98531,2e-05,1.49546]
[1776666260715,61.27,74387.4,0.0,-0.98535,2e-05,1.49198]
[1776666265750,61.24,74390.4,0.0,-0.98535,2e-05,1.49238]
[1776666273806,61.19,74391.87,0.0,-0.98543,2e-05,1.48516]
[1776666278843,61.13,74394.95,0.0,-0.98546,2e-05,1.4821]
[1776666283880,61.12,74396.15,0.0,-0.98546,2e-05,1.48263]
[1776666288913,61.11,74401.59,0.0,-0.98539,2e-05,1.48884]
[1776666293947,61.1,74403.44,0.0,-0.98537,2e-05,1.49022]
[1776666304020,61.08,74403.6,0.0,-0.98539,2e-05,1.48827]
[1776666306033,61.08,74382.54,0.0,-0.98571,1e-05,1.45981]
[1776666307041,61.07,74373.12,0.0,-0.98585,1e-05,1.44724]
[1776666308047,61.07,74368.86,0.0,-0.98592,1e-05,1.44151]
[1776666309059,61.07,74363.49,0.0,-0.986,1e-05,1.43435]
[1776666313082,61.07,74374.89,0.0,-0.98584,1e-05,1.44872]
[1776666314096,61.07,74377.35,0.0,-0.9858,1e-05,1.45179]
[1776666317113,61.06,74380.8,0.0,-0.98576,1e-05,1.45583]
[1776666322148,61.05,74379.64,0.0,-0.98578,1e-05,1.45344]
[1776666331209,61.04,74373.38,0.0,-0.98592,1e-05,1.44098]
[1776666336244,61.03,74382.74,0.0,-0.98579,1e-05,1.45248]
[1776666337252,61.03,74386.28,0.0,-0.98574,1e-05,1.45698]
[1776666342287,61.02,74387.99,0.0,-0.98573,1e-05,1.45815]
[1776666347324,61.02,74389.0,0.0,-0.98572,1e-05,1.45856]
[1776666352358,61.01,74390.65,0.0,-0.98571,1e-05,1.45977]
[1776666357395,61.0,74389.1,0.0,-0.98574,1e-05,1.45675]
[1776666364445,60.99,74387.12,0.0,-0.98579,1e-05,1.45279]
[1776666369479,60.98,74385.21,0.0,-0.98583,1e-05,1.44936]
[1776666374513,60.97,74382.36,0.0,-0.98588,1e-05,1.44475]
[1776666379548,60.96,74381.75,0.0,-0.9859,1e-05,1.4431]
[1776666384584,60.96,74377.03,0.0,-0.98598,1e-05,1.43609]
[1776666387604,60.95,74383.17,0.0,-0.98589,1e-05,1.44362]
[1776666394374,60.94,74385.82,0.0,-0.98589,1e-05,1.44308]
[1776666402711,60.93,74385.84,0.0,-0.98591,1e-05,1.44174]
[1776666408755,60.92,74386.04,0.0,-0.98592,1e-05,1.44099]
[1776666414513,60.91,74386.1,0.0,-0.98593,1e-05,1.44006]
[1776666419833,60.91,74386.17,0.0,-0.98594,1e-05,1.43932]
[1776666424870,60.9,74382.63,0.0,-0.986,1e-05,1.43386]
[1776666430911,60.89,74386.43,0.0,-0.98595,1e-05,1.43784]
[1776666435945,60.88,74385.42,0.0,-0.98598,1e-05,1.4357]
[1776666440980,60.88,74386.47,0.0,-0.98597,1e-05,1.43626]
[1776666451050,60.86,74386.91,0.0,-0.98601,1e-05,1.43247]
[1776666458100,60.85,74386.85,0.0,-0.98602,1e-05,1.43131]
[1776666462130,60.85,74393.24,0.0,-0.98593,1e-05,1.43907]
[1776666463134,60.85,74402.07,0.0,-0.98581,1e-05,1.45052]
[1776666464142,60.84,74401.82,0.0,-0.98581,1e-05,1.45001]
[1776666469176,60.84,74401.21,0.0,-0.98583,1e-05,1.44826]
[1776666474213,60.83,74398.5,0.0,-0.98588,1e-05,1.44376]
[1776666474933,60.83,74393.49,0.0,-0.98596,1e-05,1.437]
[1776666477232,60.82,74393.49,0.0,-0.98596,1e-05,1.43667]
[1776666482269,60.82,74391.56,0.0,-0.986,1e-05,1.43332]
[1776666487304,60.81,74395.51,0.0,-0.98595,1e-05,1.43765]
[1776666492337,60.8,74394.26,0.0,-0.98598,1e-05,1.43514]
[1776666497372,60.79,74394.66,0.0,-0.98598,1e-05,1.4348]
[1776666502408,60.79,74396.17,0.0,-0.98597,1e-05,1.4359]
[1776666507446,60.78,74400.33,0.0,-0.98592,1e-05,1.44031]
[1776666512479,60.77,74398.52,0.0,-0.98599,1e-05,1.43427]
[1776666517514,60.76,74395.66,0.0,-0.98604,1e-05,1.42966]
[1776666523556,60.75,74395.07,0.0,-0.98606,1e-05,1.42786]
[1776666528590,60.75,74395.74,0.0,-0.98606,1e-05,1.42786]
[1776666533627,60.74,74395.27,0.0,-0.98607,1e-05,1.42635]
[1776666539670,60.73,74394.54,0.0,-0.9861,1e-05,1.42435]
[1776666548456,60.72,74394.26,0.0,-0.98612,1e-05,1.42262]
[1776666554773,60.71,74394.23,0.0,-0.98613,1e-05,1.42142]
[1776666559810,60.7,74393.49,0.0,-0.98615,1e-05,1.41966]
[1776666564843,60.69,74392.09,0.0,-0.98618,1e-05,1.41707]
[1776666566857,60.69,74385.82,0.0,-0.98627,1e-05,1.40866]
[1776666571892,60.69,74385.18,0.0,-0.98631,1e-05,1.40446]
[1776666576927,60.68,74384.94,0.0,-0.98632,1e-05,1.40353]
[1776666581967,60.67,74385.18,0.0,-0.98633,1e-05,1.40324]
[1776666586998,60.67,74385.59,0.0,-0.98633,1e-05,1.40318]
[1776666592035,60.66,74389.39,0.0,-0.98628,1e-05,1.40748]
[1776666596063,60.66,74376.89,0.0,-0.98646,1e-05,1.39102]
[1776666597071,60.66,74356.62,0.0,-0.98675,1e-05,1.36509]
[1776666602110,60.66,74373.11,0.0,-0.98652,1e-05,1.38576]
[1776666603115,60.66,74388.24,0.0,-0.98631,1e-05,1.40509]
[1776666608150,60.65,74397.23,0.0,-0.98618,1e-05,1.41614]
[1776666609154,60.65,74410.99,0.0,-0.98599,1e-05,1.43395]
[1776666610162,60.65,74417.11,0.0,-0.9859,1e-05,1.44183]
[1776666614189,60.64,74423.19,0.0,-0.98582,1e-05,1.44915]
[1776666619224,60.63,74423.7,0.0,-0.98582,1e-05,1.44899]
[1776666622248,60.63,74435.58,0.0,-0.98565,1e-05,1.46428]
[1776666623257,60.63,74440.92,0.0,-0.98557,2e-05,1.47123]
[1776666624261,60.63,74449.94,0.0,-0.98544,2e-05,1.48312]
[1776666625272,60.62,74449.63,0.0,-0.98544,2e-05,1.48245]
[1776666630304,60.61,74452.42,0.0,-0.98542,2e-05,1.48493]
[1776666635339,60.6,74455.31,0.0,-0.98541,2e-05,1.48473]
[1776666640375,60.59,74451.01,0.0,-0.98549,2e-05,1.47765]
[1776666645411,60.58,74455.13,0.0,-0.98544,2e-05,1.48196]
[1776666650443,60.55,74454.71,0.0,-0.98549,2e-05,1.47795]
[1776666655479,60.46,74442.96,0.0,-0.98579,1e-05,1.45111]
[1776666656485,60.44,74438.52,0.0,-0.98588,1e-05,1.44337]
[1776666657495,60.44,74440.03,0.0,-0.98586,1e-05,1.4452]
[1776666662529,60.43,74444.34,0.0,-0.98581,1e-05,1.45005]
[1776666664541,60.43,74456.65,0.0,-0.98563,2e-05,1.46613]
[1776666665548,60.41,74457.72,0.0,-0.98563,2e-05,1.46553]
[1776666670583,60.33,74460.35,0.0,-0.9857,1e-05,1.45945]
[1776666673605,60.31,74464.13,0.0,-0.98567,2e-05,1.46222]
[1776666676626,60.27,74457.87,0.0,-0.98583,1e-05,1.44847]
[1776666681663,60.2,74458.69,0.0,-0.9859,1e-05,1.44163]
[1776666682669,60.2,74464.93,0.0,-0.98581,1e-05,1.44979]
[1776666683675,60.2,74465.11,0.0,-0.98581,1e-05,1.44986]
[1776666686698,60.19,74469.8,0.0,-0.98575,1e-05,1.4556]
[1776666690727,60.14,74460.49,0.0,-0.98595,1e-05,1.4378]
[1776666691731,60.14,74458.61,0.0,-0.986,1e-05,1.43238]
[1776666696771,60.12,74464.08,0.0,-0.98595,1e-05,1.4374]
[1776666702810,60.12,74464.45,0.0,-0.98595,1e-05,1.43698]
[1776666707845,60.11,74460.44,0.0,-0.98602,1e-05,1.43094]
[1776666713886,60.1,74459.52,0.0,-0.98604,1e-05,1.4289]
[1776666719686,60.1,74458.05,0.0,-0.98607,1e-05,1.4263]
[1776666723961,60.09,74466.14,0.0,-0.98596,1e-05,1.43633]
[1776666729757,60.09,74461.32,0.0,-0.98604,1e-05,1.42921]
[1776666735040,60.08,74462.6,0.0,-0.98603,1e-05,1.43008]
[1776666739827,60.07,74472.09,0.0,-0.9859,1e-05,1.44209]
[1776666745107,60.05,74467.89,0.0,-0.98599,1e-05,1.43418]
[1776666752158,60.04,74467.28,0.0,-0.98603,1e-05,1.42958]
[1776666757192,60.04,74464.13,0.0,-0.98609,1e-05,1.4247]
[1776666758199,60.04,74458.91,0.0,-0.98616,1e-05,1.4177]
[1776666763233,60.03,74456.58,0.0,-0.98621,1e-05,1.41402]
[1776666768268,60.03,74454.68,0.0,-0.98624,1e-05,1.41092]
[1776666772296,60.02,74466.15,0.0,-0.98608,1e-05,1.42547]
[1776666775318,60.0,74471.7,0.0,-0.98603,1e-05,1.42966]
[1776666782367,59.99,74474.63,0.0,-0.986,1e-05,1.43249]
[1776666787402,59.98,74469.13,0.0,-0.98609,1e-05,1.42451]
[1776666792437,59.97,74470.45,0.0,-0.98608,1e-05,1.42553]
[1776666796479,59.97,74488.43,0.0,-0.98582,1e-05,1.44888]
[1776666797474,59.97,74497.62,0.0,-0.98568,2e-05,1.46104]
[1776666798488,59.97,74497.5,0.0,-0.98569,2e-05,1.46067]
[1776666801512,59.96,74502.68,0.0,-0.98561,2e-05,1.46704]
[1776666802509,59.96,74509.08,0.0,-0.98552,2e-05,1.47549]
[1776666803519,59.96,74515.8,0.0,-0.98542,2e-05,1.4844]
[1776666804521,59.96,74523.03,0.0,-0.98531,2e-05,1.49405]
[1776666805529,59.95,74528.17,0.0,-0.98523,2e-05,1.50084]
[1776666807545,59.95,74530.56,0.0,-0.9852,2e-05,1.50358]
[1776666810563,59.94,74521.66,0.0,-0.98535,2e-05,1.49054]
[1776666811571,59.94,74517.61,0.0,-0.98544,2e-05,1.48193]
[1776666814592,59.93,74514.1,0.0,-0.9855,2e-05,1.47645]
[1776666819626,59.92,74515.49,0.0,-0.9855,2e-05,1.4772]
[1776666824662,59.91,74514.92,0.0,-0.98552,2e-05,1.47528]
[1776666829696,59.91,74514.63,0.0,-0.98553,2e-05,1.47378]
[1776666834731,59.9,74515.0,0.0,-0.98554,2e-05,1.47319]
[1776666839766,59.89,74510.75,0.0,-0.98562,2e-05,1.46635]
[1776666844805,59.88,74511.32,0.0,-0.98562,2e-05,1.4661]
[1776666849841,59.87,74518.22,0.0,-0.98553,2e-05,1.47443]
[1776666850849,59.87,74526.42,0.0,-0.9854,2e-05,1.4854]
[1776666851856,59.87,74528.04,0.0,-0.98538,2e-05,1.48738]
[1776666856896,59.86,74531.75,0.0,-0.98534,2e-05,1.49128]
[1776666858905,59.85,74536.93,0.0,-0.98526,2e-05,1.49792]
[1776666863938,59.84,74541.32,0.0,-0.98521,2e-05,1.50273]
[1776666868974,59.83,74536.54,0.0,-0.9853,2e-05,1.4949]
[1776666875019,59.82,74541.06,0.0,-0.98527,2e-05,1.49685]
[1776666880051,59.81,74543.15,0.0,-0.98526,2e-05,1.49831]
[1776666886093,59.8,74543.7,0.0,-0.98526,2e-05,1.49767]
[1776666891131,59.79,74547.75,0.0,-0.98521,2e-05,1.50233]
[1776666893144,59.78,74551.42,0.0,-0.98516,2e-05,1.50669]
[1776666898178,59.77,74552.65,0.0,-0.98516,2e-05,1.50719]
[1776666903215,59.76,74556.64,0.0,-0.98511,2e-05,1.51153]
[1776666908247,59.75,74554.5,0.0,-0.98515,2e-05,1.50737]
[1776666913283,59.74,74552.62,0.0,-0.9852,2e-05,1.5036]
[1776666918317,59.73,74553.28,0.0,-0.9852,2e-05,1.50335]
[1776666923354,59.72,74549.63,0.0,-0.98527,2e-05,1.49718]
[1776666927382,59.72,74544.27,0.0,-0.98536,2e-05,1.48895]
[1776666934430,59.71,74546.79,0.0,-0.98537,2e-05,1.4881]
[1776666936444,59.7,74552.73,0.0,-0.98528,2e-05,1.49584]
[1776666941480,59.69,74554.74,0.0,-0.98526,2e-05,1.49748]
[1776666946514,59.68,74553.88,0.0,-0.98529,2e-05,1.49519]
[1776666951550,59.67,74557.3,0.0,-0.98525,2e-05,1.49877]
[1776666954574,59.67,74572.05,0.0,-0.98502,2e-05,1.51854]
[1776666955582,59.67,74575.05,0.0,-0.98498,2e-05,1.52246]
[1776666961623,59.65,74575.81,0.0,-0.98499,2e-05,1.52188]
[1776666966662,59.64,74576.81,0.0,-0.98499,2e-05,1.52191]
[1776666971693,59.63,74578.17,0.0,-0.98498,2e-05,1.52246]
[1776666976728,59.62,74574.28,0.0,-0.98506,2e-05,1.51568]
[1776666981765,59.61,74575.01,0.0,-0.98506,2e-05,1.5154]
[1776666986799,59.6,74572.05,0.0,-0.98512,2e-05,1.50997]
[1776666991835,59.59,74569.21,0.0,-0.98521,2e-05,1.50187]
[1776666997879,59.57,74566.1,0.0,-0.98528,2e-05,1.49606]
[1776667002914,59.56,74566.98,0.0,-0.98528,2e-05,1.49605]
[1776667008956,59.55,74565.45,0.0,-0.98532,2e-05,1.49246]
[1776667017014,59.54,74564.9,0.0,-0.98535,2e-05,1.48977]
[1776667024064,59.52,74565.3,0.0,-0.98536,2e-05,1.48867]
[1776667029102,59.51,74567.94,0.0,-0.98533,2e-05,1.49114]
[1776667034137,59.5,74566.96,0.0,-0.98536,2e-05,1.48864]
[1776667036151,59.5,74560.87,0.0,-0.98546,2e-05,1.47982]
[1776667041186,59.49,74559.59,0.0,-0.98549,2e-05,1.477]
[1776667047228,59.48,74556.72,0.0,-0.98555,2e-05,1.4718]
[1776667052270,59.47,74554.3,0.0,-0.98563,2e-05,1.46463]
[1776667057297,59.46,74548.81,0.0,-0.98572,2e-05,1.45599]
[1776667062336,59.45,74548.14,0.0,-0.98574,2e-05,1.45414]
[1776667067368,59.45,74548.26,0.0,-0.98575,2e-05,1.45336]
[1776667072405,59.44,74548.07,0.0,-0.98577,2e-05,1.45215]
[1776667081239,59.42,74547.35,0.0,-0.98579,2e-05,1.44967]
[1776667083483,59.42,74537.48,0.0,-0.98595,2e-05,1.43584]
[1776667088518,59.41,74536.73,0.0,-0.98597,2e-05,1.43406]
[1776667093553,59.41,74538.98,0.0,-0.98594,2e-05,1.43629]
[1776667098589,59.4,74536.9,0.0,-0.98598,1e-05,1.43274]
[1776667103628,59.39,74539.7,0.0,-0.98595,2e-05,1.43575]
[1776667108659,59.39,74539.88,0.0,-0.98596,2e-05,1.43525]
[1776667113693,59.38,74539.07,0.0,-0.986,1e-05,1.43067]
[1776667116715,59.38,74548.64,0.0,-0.98586,2e-05,1.4431]
[1776667122758,59.38,74549.8,0.0,-0.98584,2e-05,1.44511]
[1776667127794,59.39,74547.51,0.0,-0.98586,2e-05,1.44353]
[1776667128799,59.39,74542.34,0.0,-0.98594,2e-05,1.43643]
[1776667129811,59.39,74542.29,0.0,-0.98594,2e-05,1.43622]
[1776667131821,59.39,74536.8,0.0,-0.98603,1e-05,1.4286]
[1776667136857,59.38,74541.45,0.0,-0.98596,2e-05,1.43423]
[1776667140907,59.38,74547.79,0.0,-0.98587,2e-05,1.44226]
[1776667141892,59.38,74554.24,0.0,-0.98578,2e-05,1.45084]
[1776667142898,59.38,74555.12,0.0,-0.98577,2e-05,1.45189]
[1776667147933,59.37,74554.42,0.0,-0.98578,2e-05,1.45021]
[1776667152968,59.37,74553.72,0.0,-0.9858,2e-05,1.44855]
[1776667158003,59.36,74554.35,0.0,-0.9858,2e-05,1.4487]
[1776667159010,59.36,74548.91,0.0,-0.98589,2e-05,1.44122]
[1776667160024,59.36,74546.55,0.0,-0.98592,2e-05,1.43791]
[1776667164051,59.35,74552.75,0.0,-0.98583,2e-05,1.44579]
[1776667167068,59.35,74555.99,0.0,-0.98579,2e-05,1.44977]
[1776667172105,59.34,74558.19,0.0,-0.98579,2e-05,1.44925]
[1776667174119,59.34,74563.43,0.0,-0.98571,2e-05,1.45608]
[1776667175125,59.34,74569.42,0.0,-0.98562,2e-05,1.46409]
[1776667176133,59.34,74571.69,0.0,-0.98559,2e-05,1.46704]
[1776667181169,59.33,74569.12,0.0,-0.98564,2e-05,1.46271]
[1776667186203,59.33,74568.62,0.0,-0.98566,2e-05,1.46123]
[1776667191237,59.32,74567.93,0.0,-0.98568,2e-05,1.4595]
[1776667194262,59.32,74575.96,0.0,-0.98556,2e-05,1.47001]
[1776667195267,59.32,74586.59,0.0,-0.98539,2e-05,1.48491]
[1776667196272,59.32,74593.02,0.0,-0.98529,2e-05,1.49407]
[1776667197280,59.32,74593.83,0.0,-0.98527,2e-05,1.49544]
[1776667200305,59.33,74600.49,0.0,-0.98516,2e-05,1.50542]
[1776667201312,59.33,74601.43,0.0,-0.98514,2e-05,1.50696]
[1776667204334,59.34,74608.36,0.0,-0.98502,2e-05,1.51731]
[1776667205352,59.34,74617.48,0.0,-0.98488,2e-05,1.53036]
[1776667206354,59.34,74625.99,0.0,-0.98474,2e-05,1.5426]
[1776667207360,59.34,74637.93,0.0,-0.98454,2e-05,1.55981]
[1776667208368,59.34,74643.06,0.0,-0.98446,2e-05,1.56731]
[1776667210382,59.34,74648.08,0.0,-0.98437,2e-05,1.57478]
[1776667214409,59.35,74670.88,0.0,-0.98399,2e-05,1.60841]
[1776667215416,59.35,74674.23,0.0,-0.98393,2e-05,1.61338]
[1776667218437,59.35,74679.54,0.0,-0.98384,2e-05,1.62133]
[1776667222289,59.35,74702.24,0.0,-0.98345,2e-05,1.65522]
[1776667223474,59.35,74708.44,0.0,-0.98334,2e-05,1.66455]
[1776667224479,59.35,74707.75,0.0,-0.98336,2e-05,1.66347]
[1776667229515,59.35,74717.76,0.0,-0.98318,2e-05,1.67844]
[1776667230526,59.35,74723.31,0.0,-0.98309,2e-05,1.68682]
[1776667232362,59.34,74733.25,0.0,-0.98294,2e-05,1.69865]
[1776667234555,59.34,74742.21,0.0,-0.98279,2e-05,1.7122]
[1776667239586,59.34,74745.74,0.0,-0.98273,2e-05,1.71717]
[1776667244620,59.33,74739.35,0.0,-0.98285,2e-05,1.7067]
[1776667245627,59.33,74730.76,0.0,-0.983,2e-05,1.69342]
[1776667246635,59.33,74727.66,0.0,-0.98306,2e-05,1.6886]
[1776667248648,59.33,74736.87,0.0,-0.9829,2e-05,1.70255]
[1776667249654,59.33,74738.08,0.0,-0.98288,2e-05,1.70432]
[1776667254691,59.33,74736.3,0.0,-0.98292,2e-05,1.7011]
[1776667259727,59.32,74735.08,0.0,-0.98294,2e-05,1.69877]
[1776667261761,59.32,74764.4,0.0,-0.98242,2e-05,1.74409]
[1776667262756,59.32,74837.25,0.0,-0.98105,2e-05,1.86065]
[1776667263763,59.29,74856.02,0.0,-0.98073,2e-05,1.88751]
[1776667264768,59.29,74845.85,0.0,-0.98093,2e-05,1.87066]
[1776667267787,59.29,74839.63,0.0,-0.98106,2e-05,1.86003]
[1776667268795,59.28,74840.02,0.0,-0.98106,2e-05,1.86029]
[1776667270824,59.28,74870.72,0.0,-0.98047,2e-05,1.91005]
[1776667271819,59.28,74892.67,0.0,-0.98003,2e-05,1.94714]
[1776667272835,59.24,74891.14,0.0,-0.98013,2e-05,1.93891]
[1776667273836,59.23,74897.18,0.0,-0.98001,2e-05,1.9488]
[1776667274841,59.23,74891.74,0.0,-0.98012,2e-05,1.93955]
[1776667275848,59.23,74887.5,0.0,-0.98021,2e-05,1.93164]
[1776667276855,59.19,74895.72,0.0,-0.98011,2e-05,1.94033]
[1776667277869,59.19,74911.22,0.0,-0.97979,2e-05,1.96682]
[1776667278883,59.19,74912.58,0.0,-0.97977,2e-05,1.96874]
[1776667279883,59.15,74880.75,0.0,-0.98048,2e-05,1.90902]
[1776667280885,59.11,74880.75,0.0,-0.98055,2e-05,1.9034]
[1776667281892,59.1,74862.28,0.0,-0.98092,2e-05,1.87221]
[1776667282899,59.1,74842.51,0.0,-0.9813,2e-05,1.83967]
[1776667283905,59.1,74836.13,0.0,-0.98143,2e-05,1.82892]
[1776667284918,59.1,74833.25,0.0,-0.98149,2e-05,1.82392]
[1776667287938,59.07,74843.6,0.0,-0.98134,2e-05,1.8369]
[1776667288942,59.05,74852.68,0.0,-0.9812,2e-05,1.8484]
[1776667289952,58.99,74855.44,0.0,-0.98123,2e-05,1.84578]
[1776667292968,58.94,74847.22,0.0,-0.98151,2e-05,1.82222]
[1776667293976,58.92,74845.92,0.0,-0.98157,2e-05,1.81704]
[1776667299011,58.8,74844.7,0.0,-0.98179,2e-05,1.7985]
[1776667300020,58.8,74836.37,0.0,-0.98194,2e-05,1.78509]
[1776667301026,58.78,74837.89,0.0,-0.98194,2e-05,1.78525]
[1776667304051,58.74,74832.57,0.0,-0.98212,2e-05,1.77017]
[1776667306060,58.71,74825.26,0.0,-0.9823,2e-05,1.75452]
[1776667307070,58.7,74823.81,0.0,-0.98233,2e-05,1.75204]
[1776667312103,58.64,74818.57,0.0,-0.98253,2e-05,1.73551]
[1776667316133,58.6,74813.5,0.0,-0.98269,2e-05,1.72179]
[1776667318154,58.58,74809.51,0.0,-0.98279,2e-05,1.71309]
[1776667320162,58.56,74804.25,0.0,-0.98292,2e-05,1.70169]
[1776667323179,58.54,74811.83,0.0,-0.98281,2e-05,1.71153]
[1776667328276,58.51,74820.6,0.0,-0.9827,2e-05,1.72096]
[1776667329294,58.5,74833.75,0.0,-0.98247,2e-05,1.74052]
[1776667331288,58.5,74847.53,0.0,-0.98222,2e-05,1.76243]
[1776667332302,58.5,74849.65,0.0,-0.98218,2e-05,1.76529]
[1776667334314,58.49,74856.88,0.0,-0.98205,2e-05,1.77648]
[1776667335315,58.49,74866.8,0.0,-0.98187,2e-05,1.79225]
[1776667336324,58.49,74866.5,0.0,-0.98188,2e-05,1.79152]
[1776667341356,58.48,74861.14,0.0,-0.98199,2e-05,1.78166]
[1776667344377,58.48,74848.11,0.0,-0.98224,2e-05,1.7601]
[1776667345385,58.48,74834.89,0.0,-0.98249,2e-05,1.7389]
[1776667346407,58.46,74830.99,0.0,-0.98258,2e-05,1.73127]
[1776667348412,58.45,74824.74,0.0,-0.98272,2e-05,1.71892]
[1776667353446,58.41,74823.57,0.0,-0.98284,2e-05,1.70869]
[1776667358480,58.37,74825.76,0.0,-0.98285,2e-05,1.70738]
[1776667363518,58.35,74818.67,0.0,-0.98302,2e-05,1.69326]
[1776667365529,58.35,74824.92,0.0,-0.98291,2e-05,1.70283]
[1776667370564,58.34,74823.87,0.0,-0.98293,2e-05,1.70073]
[1776667372579,58.34,74818.45,0.0,-0.98303,2e-05,1.69212]
[1776667374598,58.34,74809.29,0.0,-0.98319,2e-05,1.67779]
[1776667376611,58.34,74807.55,0.0,-0.98323,2e-05,1.67501]
[1776667381648,58.34,74813.46,0.0,-0.98312,2e-05,1.68458]
[1776667383660,58.35,74813.78,0.0,-0.9831,2e-05,1.68633]
[1776667388696,58.35,74813.96,0.0,-0.98309,2e-05,1.68689]
[1776667392546,58.36,74808.23,0.0,-0.98318,2e-05,1.67911]
[1776667395745,58.37,74802.58,0.0,-0.98327,2e-05,1.67158]
[1776667397760,58.37,74794.51,0.0,-0.98341,2e-05,1.65909]
[1776667398766,58.37,74787.82,0.0,-0.98353,2e-05,1.64885]
[1776667399779,58.37,74783.87,0.0,-0.9836,2e-05,1.64283]
[1776667402627,58.37,74777.66,0.0,-0.9837,2e-05,1.63342]
[1776667403802,58.37,74766.25,0.0,-0.9839,2e-05,1.61626]
[1776667404809,58.37,74764.91,0.0,-0.98392,2e-05,1.61429]
[1776667409852,58.37,74763.74,0.0,-0.98394,2e-05,1.61272]
[1776667414886,58.37,74761.15,0.0,-0.98401,2e-05,1.60604]
[1776667416900,58.37,74777.8,0.0,-0.98373,2e-05,1.63111]
[1776667417910,58.37,74775.1,0.0,-0.98377,2e-05,1.62705]
[1776667420928,58.37,74770.55,0.0,-0.98385,2e-05,1.62025]
[1776667425967,58.38,74764.17,0.0,-0.98396,2e-05,1.61082]
[1776667426970,58.38,74754.59,0.0,-0.98412,2e-05,1.59659]
[1776667427978,58.38,74752.45,0.0,-0.98416,2e-05,1.59349]
[1776667429992,58.38,74750.48,0.0,-0.98419,2e-05,1.59072]
[1776667435028,58.38,74751.95,0.0,-0.98416,2e-05,1.59333]
[1776667436034,58.38,74757.76,0.0,-0.98406,2e-05,1.60204]
[1776667437040,58.38,74759.55,0.0,-0.98403,2e-05,1.60478]
[1776667442075,58.38,74754.41,0.0,-0.98411,2e-05,1.59747]
[1776667443083,58.39,74752.69,0.0,-0.98414,2e-05,1.595]
[1776667444090,58.39,74758.08,0.0,-0.98405,2e-05,1.6031]
[1776667445097,58.39,74759.66,0.0,-0.98402,2e-05,1.60553]
[1776667450131,58.39,74760.37,0.0,-0.984,2e-05,1.60701]
[1776667455169,58.39,74761.97,0.0,-0.98397,2e-05,1.60979]
[1776667460202,58.4,74767.81,0.0,-0.98386,2e-05,1.61893]
[1776667463226,58.4,74774.69,0.0,-0.98374,2e-05,1.62948]
[1776667465237,58.4,74781.28,0.0,-0.98363,2e-05,1.63953]
[1776667470282,58.4,74783.96,0.0,-0.98358,2e-05,1.64376]
[1776667475308,58.4,74782.09,0.0,-0.98364,2e-05,1.63806]
[1776667481351,58.4,74782.69,0.0,-0.98363,2e-05,1.63919]
[1776667483211,58.4,74790.2,0.0,-0.98349,2e-05,1.65064]
[1776667485381,58.45,74805.5,0.0,-0.98315,2e-05,1.68078]
[1776667486387,58.46,74814.24,0.0,-0.98298,2e-05,1.69495]
[1776667491422,58.48,74811.14,0.0,-0.983,2e-05,1.69336]
[1776667496457,58.5,74814.14,0.0,-0.98292,2e-05,1.69985]
[1776667501495,58.52,74808.88,0.0,-0.98299,2e-05,1.69415]
[1776667502502,58.52,74806.38,0.0,-0.98304,2e-05,1.69023]
[1776667504514,58.53,74802.21,0.0,-0.98309,2e-05,1.68509]
[1776667507536,58.54,74815.69,0.0,-0.98283,2e-05,1.70801]
[1776667508543,58.55,74816.58,0.0,-0.98281,2e-05,1.71002]
[1776667513579,58.57,74813.08,0.0,-0.98283,2e-05,1.70768]
[1776667518613,58.59,74813.65,0.0,-0.98279,2e-05,1.71165]
[1776667520625,58.6,74806.64,0.0,-0.98291,2e-05,1.70126]
[1776667521636,58.6,74802.98,0.0,-0.98297,2e-05,1.6955]
[1776667525661,58.6,74810.11,0.0,-0.98283,2e-05,1.70772]
[1776667528684,58.61,74801.55,0.0,-0.98298,2e-05,1.69486]
[1776667529690,58.61,74799.43,0.0,-0.98302,2e-05,1.69151]
[1776667534567,58.6,74796.62,0.0,-0.9831,2e-05,1.68384]
[1776667539761,58.6,74798.62,0.0,-0.98307,2e-05,1.68672]
[1776667541774,58.6,74804.02,0.0,-0.98297,2e-05,1.69499]
[1776667546810,58.6,74804.67,0.0,-0.98296,2e-05,1.69574]
[1776667548824,58.6,74802.9,0.0,-0.983,2e-05,1.69291]
[1776667553859,58.6,74801.34,0.0,-0.98303,2e-05,1.69033]
[1776667558894,58.6,74798.47,0.0,-0.98308,2e-05,1.68575]
[1776667564777,58.6,74797.67,0.0,-0.98309,2e-05,1.6844]
[1776667569971,58.6,74799.04,0.0,-0.98307,2e-05,1.68642]
[1776667570977,58.6,74791.55,0.0,-0.9832,2e-05,1.67487]
[1776667571983,58.6,74790.16,0.0,-0.98323,2e-05,1.67274]
[1776667574847,58.6,74797.69,0.0,-0.9831,2e-05,1.68429]
[1776667581049,58.6,74796.54,0.0,-0.98312,2e-05,1.68242]
[1776667585078,58.59,74783.08,0.0,-0.98336,2e-05,1.66174]
[1776667586085,58.59,74783.22,0.0,-0.98335,2e-05,1.66197]
[1776667591120,58.6,74777.98,0.0,-0.98347,2e-05,1.65098]
[1776667592132,58.6,74772.11,0.0,-0.98358,2e-05,1.6421]
[1776667594141,58.6,74768.98,0.0,-0.98363,2e-05,1.63744]
[1776667599176,58.6,74768.29,0.0,-0.98364,2e-05,1.63702]
[1776667604214,58.6,74767.16,0.0,-0.98365,2e-05,1.6355]
[1776667609246,58.6,74768.96,0.0,-0.98362,2e-05,1.63839]
[1776667614281,58.6,74768.02,0.0,-0.98363,2e-05,1.63712]
[1776667619317,58.61,74769.55,0.0,-0.98361,2e-05,1.63955]
[1776667624351,58.61,74768.86,0.0,-0.98362,2e-05,1.63865]
[1776667629386,58.61,74766.26,0.0,-0.98366,2e-05,1.63492]
[1776667634421,58.61,74761.58,0.0,-0.98374,2e-05,1.62812]
[1776667639463,58.62,74764.62,0.0,-0.98368,2e-05,1.63342]
[1776667640464,58.62,74770.18,0.0,-0.98358,2e-05,1.64189]
[1776667645500,58.62,74788.56,0.0,-0.98326,2e-05,1.66995]
[1776667646509,58.62,74795.91,0.0,-0.98313,2e-05,1.6812]
[1776667651539,58.62,74798.63,0.0,-0.98311,2e-05,1.68211]
[1776667656575,58.61,74803.7,0.0,-0.98302,2e-05,1.68977]
[1776667659596,58.61,74809.95,0.0,-0.98291,2e-05,1.69933]
[1776667661613,58.61,74812.38,0.0,-0.98287,2e-05,1.703]
[1776667666645,58.61,74812.29,0.0,-0.98287,2e-05,1.70257]
[1776667668662,58.61,74818.59,0.0,-0.98276,2e-05,1.71229]
[1776667669669,58.61,74827.11,0.0,-0.9826,2e-05,1.72557]
[1776667670676,58.61,74831.39,0.0,-0.98253,2e-05,1.73221]
[1776667672695,58.61,74840.22,0.0,-0.98237,2e-05,1.74595]
[1776667673697,58.61,74839.46,0.0,-0.98238,2e-05,1.74461]
[1776667675711,58.61,74834.33,0.0,-0.98246,2e-05,1.73764]
[1776667677725,58.7,74833.63,0.0,-0.98234,2e-05,1.74796]
[1776667682761,58.69,74834.14,0.0,-0.98234,2e-05,1.74801]
[1776667687795,58.69,74833.15,0.0,-0.98237,2e-05,1.74569]
[1776667691823,58.69,74838.91,0.0,-0.98225,2e-05,1.75563]
[1776667693841,58.7,74846.93,0.0,-0.98209,2e-05,1.76949]
[1776667694854,58.71,74854.35,0.0,-0.98195,2e-05,1.7819]
[1776667695854,58.71,74845.76,0.0,-0.9821,2e-05,1.76861]
[1776667696861,58.75,74831.92,0.0,-0.9823,2e-05,1.7516]
[1776667697869,58.75,74824.55,0.0,-0.98243,2e-05,1.74047]
[1776667698878,58.75,74822.88,0.0,-0.98245,2e-05,1.73838]
[1776667703911,58.75,74823.03,0.0,-0.98246,2e-05,1.73784]
[1776667708947,58.74,74824.96,0.0,-0.98243,2e-05,1.7401]
[1776667709955,58.74,74832.16,0.0,-0.9823,2e-05,1.75133]
[1776667710960,58.75,74841.22,0.0,-0.98213,2e-05,1.76628]
[1776667711968,58.75,74844.11,0.0,-0.9821,2e-05,1.76819]
[1776667713982,58.76,74845.8,0.0,-0.98205,2e-05,1.77188]
[1776667719016,58.76,74844.0,0.0,-0.98208,2e-05,1.77002]
[1776667724052,58.77,74844.21,0.0,-0.98206,2e-05,1.77139]
[1776667729093,58.79,74842.9,0.0,-0.98206,2e-05,1.77172]
[1776667731109,58.8,74837.27,0.0,-0.98215,2e-05,1.7637]
[1776667735975,58.82,74834.42,0.0,-0.98217,2e-05,1.76163]
[1776667741178,58.83,74829.96,0.0,-0.98223,2e-05,1.75701]
[1776667746212,58.84,74826.96,0.0,-0.98227,2e-05,1.7533]
[1776667748231,58.84,74808.54,0.0,-0.98261,2e-05,1.72387]
[1776667749234,58.84,74804.15,0.0,-0.98269,2e-05,1.71685]
[1776667750241,58.84,74804.9,0.0,-0.98268,2e-05,1.71787]
[1776667753262,58.83,74796.36,0.0,-0.98284,2e-05,1.70415]
[1776667754270,58.83,74794.58,0.0,-0.98288,2e-05,1.70128]
[1776667761318,58.83,74798.12,0.0,-0.98282,2e-05,1.70602]
[1776667765347,58.82,74796.34,0.0,-0.98286,2e-05,1.70287]
[1776667768367,58.82,74808.7,0.0,-0.98264,2e-05,1.72184]
[1776667769375,58.82,74812.4,0.0,-0.98257,2e-05,1.72752]
[1776667775417,58.82,74808.62,0.0,-0.98268,2e-05,1.71773]
[1776667780452,58.81,74807.9,0.0,-0.9827,2e-05,1.71598]
[1776667785487,58.81,74800.52,0.0,-0.98284,2e-05,1.70403]
[1776667790521,58.8,74797.23,0.0,-0.9829,2e-05,1.69855]
[1776667795556,58.8,74796.15,0.0,-0.98293,2e-05,1.69653]
[1776667800593,58.8,74796.0,0.0,-0.98293,2e-05,1.69595]
[1776667804622,58.8,74784.78,0.0,-0.98314,2e-05,1.67844]
[1776667808653,58.8,74778.94,0.0,-0.98324,2e-05,1.66938]
[1776667813684,58.8,74775.2,0.0,-0.98331,2e-05,1.66354]
[1776667818721,58.79,74772.63,0.0,-0.98335,2e-05,1.6595]
[1776667823759,58.79,74770.19,0.0,-0.9834,2e-05,1.65565]
[1776667824766,58.79,74763.87,0.0,-0.98351,2e-05,1.64606]
[1776667826780,58.79,74762.71,0.0,-0.98353,2e-05,1.64429]
[1776667830812,58.79,74757.3,0.0,-0.98362,2e-05,1.63615]
[1776667835845,58.79,74758.06,0.0,-0.98364,2e-05,1.63436]
[1776667838864,58.79,74750.54,0.0,-0.98377,2e-05,1.62315]
[1776667839871,58.8,74751.23,0.0,-0.98375,2e-05,1.62459]
[1776667844906,58.81,74753.22,0.0,-0.9837,2e-05,1.6289]
[1776667846920,58.81,74758.06,0.0,-0.98362,2e-05,1.63623]
[1776667851956,58.81,74755.54,0.0,-0.98366,2e-05,1.6326]
[1776667853974,58.81,74752.61,0.0,-0.98371,2e-05,1.6283]
[1776667859005,58.81,74752.84,0.0,-0.9837,2e-05,1.62891]
[1776667865060,58.82,74752.8,0.0,-0.9837,2e-05,1.62917]
[1776667867076,58.82,74758.4,0.0,-0.9836,2e-05,1.63769]
[1776667870095,58.82,74758.83,0.0,-0.98359,2e-05,1.63846]
[1776667875960,58.82,74757.79,0.0,-0.98361,2e-05,1.63715]
[1776667881173,58.82,74755.07,0.0,-0.98365,2e-05,1.63329]
[1776667887215,58.82,74756.05,0.0,-0.98363,2e-05,1.63508]
[1776667894264,58.83,74755.32,0.0,-0.98367,2e-05,1.63129]
[1776667899299,58.83,74754.97,0.0,-0.98367,2e-05,1.63103]
[1776667904335,58.83,74754.52,0.0,-0.98367,2e-05,1.63064]
[1776667909369,58.83,74752.95,0.0,-0.9837,2e-05,1.62841]
[1776667916245,58.83,74752.66,0.0,-0.9837,2e-05,1.62806]
[1776667920451,58.83,74745.0,0.0,-0.98383,2e-05,1.61687]
[1776667921453,58.83,74741.38,0.0,-0.98389,2e-05,1.61157]
[1776667926488,58.84,74739.75,0.0,-0.98392,2e-05,1.60962]
[1776667929510,58.84,74749.23,0.0,-0.98375,2e-05,1.62402]
[1776667930522,58.84,74751.19,0.0,-0.98372,2e-05,1.62702]
[1776667932530,58.84,74757.49,0.0,-0.98361,2e-05,1.63661]
[1776667933539,58.84,74758.42,0.0,-0.98359,2e-05,1.63805]
[1776667937567,58.84,74753.32,0.0,-0.98368,2e-05,1.63058]
[1776667938573,58.84,74751.89,0.0,-0.9837,2e-05,1.6285]
[1776667943608,58.85,74756.17,0.0,-0.98362,2e-05,1.63532]
[1776667948643,58.85,74758.94,0.0,-0.98357,2e-05,1.63975]
[1776667954688,58.85,74758.16,0.0,-0.98361,2e-05,1.63587]
[1776667959720,58.85,74757.62,0.0,-0.98361,2e-05,1.63536]
[1776667964755,58.86,74754.3,0.0,-0.98367,2e-05,1.63071]
[1776667966771,58.86,74747.82,0.0,-0.98378,2e-05,1.62118]
[1776667971807,58.86,74748.56,0.0,-0.98376,2e-05,1.62271]
[1776667976840,58.87,74749.67,0.0,-0.98374,2e-05,1.62481]
[1776667981875,58.87,74751.77,0.0,-0.98369,2e-05,1.6284]
[1776667984896,58.87,74758.02,0.0,-0.98358,2e-05,1.63801]
[1776667989930,58.87,74759.67,0.0,-0.98355,2e-05,1.64083]
[1776667994965,58.88,74760.27,0.0,-0.98354,2e-05,1.64206]
[1776668000006,58.88,74758.44,0.0,-0.98356,2e-05,1.63964]
[1776668005035,58.88,74758.39,0.0,-0.98356,2e-05,1.63991]
[1776668010070,58.88,74758.02,0.0,-0.98356,2e-05,1.6397]
[1776668015107,58.89,74758.18,0.0,-0.98359,2e-05,1.63727]
[1776668019133,58.89,74765.97,0.0,-0.98345,2e-05,1.64932]
[1776668020140,58.89,74769.97,0.0,-0.98338,2e-05,1.65544]
[1776668022155,58.89,74769.66,0.0,-0.98338,2e-05,1.65505]
[1776668025183,58.89,74761.18,0.0,-0.98353,2e-05,1.64234]
[1776668026191,58.89,74761.08,0.0,-0.98353,2e-05,1.64225]
[1776668031224,58.89,74764.79,0.0,-0.98346,2e-05,1.6481]
[1776668036257,58.89,74763.17,0.0,-0.98349,2e-05,1.64586]
[1776668041293,58.9,74761.0,0.0,-0.98352,2e-05,1.64282]
[1776668046328,58.9,74761.19,0.0,-0.98352,2e-05,1.64334]
[1776668050357,58.9,74776.87,0.0,-0.98324,2e-05,1.66728]
[1776668051362,58.9,74776.17,0.0,-0.98325,2e-05,1.66622]
[1776668053376,58.9,74785.04,0.0,-0.98309,2e-05,1.67978]
[1776668054382,58.9,74784.55,0.0,-0.9831,2e-05,1.679]
[1776668059418,58.9,74780.34,0.0,-0.98318,2e-05,1.67245]
[1776668064453,58.9,74777.33,0.0,-0.98323,2e-05,1.66778]
[1776668069492,58.9,74766.44,0.0,-0.98342,2e-05,1.65116]
[1776668070496,58.9,74764.41,0.0,-0.98346,2e-05,1.64809]
[1776668071505,58.9,74754.55,0.0,-0.98366,2e-05,1.6302]
[1776668072509,58.9,74753.08,0.0,-0.98369,2e-05,1.62803]
[1776668074528,58.9,74746.16,0.0,-0.9838,2e-05,1.61778]
[1776668075531,58.9,74744.64,0.0,-0.98383,2e-05,1.61558]
[1776668082601,58.9,74743.81,0.0,-0.98384,2e-05,1.61487]
[1776668087636,58.93,74743.86,0.0,-0.98379,2e-05,1.61865]
[1776668093678,58.94,74746.19,0.0,-0.98374,2e-05,1.6232]
[1776668098713,58.94,74746.75,0.0,-0.98373,2e-05,1.6244]
[1776668103750,58.95,74750.21,0.0,-0.98366,2e-05,1.6306]
[1776668108784,58.97,74744.73,0.0,-0.98373,2e-05,1.62413]
[1776668111805,58.98,74743.09,0.0,-0.98373,2e-05,1.62421]
[1776668116844,59.01,74745.99,0.0,-0.98365,2e-05,1.63117]
[1776668122883,59.01,74745.3,0.0,-0.98365,2e-05,1.63059]
[1776668125903,59.01,74740.29,0.0,-0.98374,2e-05,1.62333]
[1776668130938,59.01,74735.86,0.0,-0.98381,2e-05,1.61708]
[1776668135974,59.02,74732.24,0.0,-0.9839,2e-05,1.60913]
[1776668138995,59.02,74740.06,0.0,-0.98376,2e-05,1.6209]
[1776668141009,59.02,74733.01,0.0,-0.98388,2e-05,1.61061]
[1776668146044,59.02,74730.92,0.0,-0.98391,2e-05,1.60792]
[1776668151079,59.03,74726.41,0.0,-0.98398,2e-05,1.60168]
[1776668153094,59.03,74729.86,0.0,-0.98392,2e-05,1.60693]
[1776668158128,59.03,74726.48,0.0,-0.98397,2e-05,1.60225]
[1776668161153,59.03,74722.54,0.0,-0.98404,2e-05,1.59666]
[1776668165177,59.03,74714.1,0.0,-0.98418,2e-05,1.58457]
[1776668166184,59.04,74713.93,0.0,-0.98418,2e-05,1.58441]
[1776668169207,59.04,74703.28,0.0,-0.98435,2e-05,1.56915]
[1776668170215,59.04,74699.53,0.0,-0.98441,2e-05,1.56382]
[1776668175251,59.04,74695.71,0.0,-0.98447,2e-05,1.55891]
[1776668177263,59.05,74688.71,0.0,-0.98458,2e-05,1.54906]
[1776668178278,59.05,74687.24,0.0,-0.98461,2e-05,1.54709]
[1776668179281,59.05,74680.34,0.0,-0.98472,2e-05,1.53734]
[1776668180290,59.05,74674.51,0.0,-0.98481,2e-05,1.52918]
[1776668181294,59.05,74674.8,0.0,-0.9848,2e-05,1.52977]
[1776668184316,59.08,74690.33,0.0,-0.98451,2e-05,1.55579]
[1776668185353,59.08,74703.11,0.0,-0.98429,2e-05,1.57431]
[1776668186330,59.09,74743.66,0.0,-0.98359,2e-05,1.63557]
[1776668187350,59.09,74758.93,0.0,-0.98332,2e-05,1.6587]
[1776668188354,59.09,74778.39,0.0,-0.98298,2e-05,1.68836]
[1776668189370,59.09,74767.95,0.0,-0.98316,2e-05,1.67228]
[1776668190368,59.09,74747.66,0.0,-0.98352,2e-05,1.64149]
[1776668191374,59.09,74745.68,0.0,-0.98358,2e-05,1.63545]
[1776668193393,59.14,74756.22,0.0,-0.98332,2e-05,1.65807]
[1776668194397,59.15,74755.97,0.0,-0.98332,2e-05,1.65834]
[1776668197421,59.25,74778.6,0.0,-0.98276,2e-05,1.70641]
[1776668198437,59.26,74775.01,0.0,-0.98282,2e-05,1.70144]
[1776668200441,59.26,74793.27,0.0,-0.98248,2e-05,1.73023]
[1776668201450,59.26,74792.85,0.0,-0.98248,2e-05,1.73012]
[1776668203470,59.27,74782.3,0.0,-0.98266,2e-05,1.71478]
[1776668204473,59.28,74774.42,0.0,-0.98279,2e-05,1.70315]
[1776668205482,59.28,74772.12,0.0,-0.98284,2e-05,1.6995]
[1776668210515,59.27,74769.39,0.0,-0.98289,2e-05,1.69476]
[1776668215546,59.27,74769.17,0.0,-0.9829,2e-05,1.69391]
[1776668216553,59.27,74778.65,0.0,-0.98273,2e-05,1.70841]
[1776668217561,59.27,74775.19,0.0,-0.9828,2e-05,1.70294]
[1776668222596,59.26,74769.14,0.0,-0.98291,2e-05,1.69301]
[1776668223604,59.26,74759.49,0.0,-0.98309,2e-05,1.67813]
[1776668224615,59.26,74756.93,0.0,-0.98313,2e-05,1.67415]
[1776668228486,59.26,74767.41,0.0,-0.98295,2e-05,1.68988]
[1776668229644,59.26,74770.85,0.0,-0.98289,2e-05,1.69506]
[1776668231658,59.25,74773.15,0.0,-0.98285,2e-05,1.69839]
[1776668234683,59.25,74765.82,0.0,-0.98299,2e-05,1.68681]
[1776668239715,59.25,74771.95,0.0,-0.98288,2e-05,1.69575]
[1776668240723,59.25,74771.95,0.0,-0.98288,2e-05,1.69564]
[1776668243754,59.25,74778.62,0.0,-0.98277,2e-05,1.7056]
[1776668244753,59.24,74785.46,0.0,-0.98265,2e-05,1.71606]
[1776668245759,59.24,74784.72,0.0,-0.98266,2e-05,1.71477]
[1776668248625,59.24,74774.74,0.0,-0.98284,2e-05,1.69894]
[1776668249788,59.24,74774.46,0.0,-0.98285,2e-05,1.69839]
[1776668250806,59.24,74800.37,0.0,-0.98238,2e-05,1.73856]
[1776668251807,59.24,74809.47,0.0,-0.98225,2e-05,1.7495]
[1776668252813,59.24,74802.96,0.0,-0.98237,2e-05,1.73906]
[1776668253820,59.23,74803.26,0.0,-0.98237,2e-05,1.73936]
[1776668254830,59.24,74810.98,0.0,-0.98222,2e-05,1.75203]
[1776668255834,59.24,74812.2,0.0,-0.9822,2e-05,1.75376]
[1776668257848,59.24,74818.22,0.0,-0.98207,2e-05,1.76429]
[1776668262971,59.26,74830.0,0.0,-0.98183,2e-05,1.78502]
[1776668263911,59.26,74840.68,0.0,-0.98163,2e-05,1.80217]
[1776668265933,59.27,74841.67,0.0,-0.98159,2e-05,1.80512]
[1776668269954,59.26,74834.37,0.0,-0.98175,2e-05,1.79223]
[1776668271968,59.26,74831.16,0.0,-0.98181,2e-05,1.78655]
[1776668277004,59.26,74831.81,0.0,-0.9818,2e-05,1.78769]
[1776668281031,59.25,74824.83,0.0,-0.98194,2e-05,1.77547]
[1776668282038,59.25,74813.41,0.0,-0.98216,2e-05,1.75709]
[1776668283045,59.25,74804.88,0.0,-0.98232,2e-05,1.74342]
[1776668284051,59.24,74804.78,0.0,-0.98232,2e-05,1.74307]
[1776668285060,59.24,74793.46,0.0,-0.98253,2e-05,1.725]
[1776668290095,59.24,74795.36,0.0,-0.98251,2e-05,1.72734]
[1776668295130,59.23,74795.46,0.0,-0.98251,2e-05,1.72674]
[1776668298150,59.23,74804.29,0.0,-0.98236,2e-05,1.74012]
[1776668300166,59.23,74809.8,0.0,-0.98226,2e-05,1.74845]
[1776668302180,59.22,74814.25,0.0,-0.98218,2e-05,1.75512]
[1776668307214,59.22,74813.9,0.0,-0.9822,2e-05,1.75363]
[1776668312249,59.21,74809.48,0.0,-0.98232,2e-05,1.74256]
[1776668313256,59.21,74803.76,0.0,-0.98243,2e-05,1.73341]
[1776668314264,59.2,74803.06,0.0,-0.98246,2e-05,1.73083]
[1776668318293,59.16,74798.44,0.0,-0.98261,2e-05,1.71842]
[1776668323343,59.15,74806.77,0.0,-0.98246,2e-05,1.73083]
[1776668325342,59.15,74807.39,0.0,-0.98245,2e-05,1.73154]
[1776668330378,59.14,74807.31,0.0,-0.98246,2e-05,1.73072]
[1776668335412,59.14,74804.49,0.0,-0.98252,2e-05,1.72563]
[1776668337427,59.14,74795.55,0.0,-0.98269,2e-05,1.71132]
[1776668338434,59.14,74795.77,0.0,-0.98269,2e-05,1.71156]
[1776668343469,59.13,74794.06,0.0,-0.98273,2e-05,1.70836]
[1776668348503,59.13,74791.09,0.0,-0.98279,2e-05,1.70322]
[1776668354545,59.12,74788.67,0.0,-0.98284,2e-05,1.69885]
[1776668360588,59.12,74787.05,0.0,-0.98287,2e-05,1.69573]
[1776668365623,59.11,74787.46,0.0,-0.98287,2e-05,1.69583]
[1776668366629,59.11,74804.96,0.0,-0.98256,2e-05,1.72288]
[1776668367638,59.11,74811.48,0.0,-0.98244,2e-05,1.73293]
[1776668368648,59.11,74809.37,0.0,-0.98248,2e-05,1.72946]
[1776668371664,59.11,74807.14,0.0,-0.98256,2e-05,1.72233]
[1776668376704,59.1,74803.68,0.0,-0.98263,2e-05,1.71624]
[1776668377707,59.1,74811.83,0.0,-0.98248,2e-05,1.72883]
[1776668378713,59.1,74822.66,0.0,-0.98228,2e-05,1.7457]
[1776668379729,59.1,74824.22,0.0,-0.98226,2e-05,1.74798]
[1776668384790,59.09,74822.54,0.0,-0.9823,2e-05,1.74443]
[1776668386780,59.09,74812.94,0.0,-0.98248,2e-05,1.729]
[1776668387789,59.09,74809.09,0.0,-0.98255,2e-05,1.72283]
[1776668389803,59.09,74806.95,0.0,-0.98259,2e-05,1.71921]
[1776668394836,59.08,74806.91,0.0,-0.9826,2e-05,1.71849]
[1776668399872,59.08,74807.92,0.0,-0.98259,2e-05,1.71937]
[1776668401912,59.08,74828.63,0.0,-0.98221,2e-05,1.75191]
[1776668402942,59.07,74869.88,0.0,-0.98143,2e-05,1.81799]
[1776668403930,59.07,74863.76,0.0,-0.98155,2e-05,1.8077]
[1776668404936,59.07,74832.21,0.0,-0.98215,2e-05,1.75711]
[1776668405950,59.07,74830.6,0.0,-0.98218,2e-05,1.75435]
[1776668410982,59.06,74829.79,0.0,-0.98221,2e-05,1.75206]
[1776668411986,59.07,74841.37,0.0,-0.98198,2e-05,1.77127]
[1776668412992,59.07,74856.53,0.0,-0.98169,2e-05,1.7964]
[1776668413999,59.08,74854.91,0.0,-0.98171,2e-05,1.7946]
[1776668419848,59.12,74865.15,0.0,-0.98146,2e-05,1.81603]
[1776668424079,59.14,74866.95,0.0,-0.98138,2e-05,1.82221]
[1776668425082,59.15,74861.6,0.0,-0.98147,2e-05,1.81433]
[1776668426090,59.15,74852.35,0.0,-0.98164,2e-05,1.80016]
[1776668427096,59.16,74847.9,0.0,-0.98172,2e-05,1.7938]
[1776668432132,59.19,74851.21,0.0,-0.98164,2e-05,1.79991]
[1776668436159,59.21,74857.56,0.0,-0.98148,2e-05,1.81342]
[1776668440188,59.24,74849.82,0.0,-0.98159,2e-05,1.80413]
[1776668441194,59.24,74845.65,0.0,-0.98166,2e-05,1.79821]
[1776668444223,59.26,74851.98,0.0,-0.98151,2e-05,1.81085]
[1776668446229,59.27,74872.63,0.0,-0.98109,2e-05,1.84615]
[1776668447237,59.28,74868.25,0.0,-0.98116,2e-05,1.83975]
[1776668450266,59.3,74875.27,0.0,-0.981,2e-05,1.85366]
[1776668452310,59.3,74886.28,0.0,-0.98077,2e-05,1.87265]
[1776668453307,59.31,74886.28,0.0,-0.98075,2e-05,1.87418]
[1776668458337,59.34,74882.62,0.0,-0.98078,2e-05,1.87186]
[1776668460351,59.35,74887.76,0.0,-0.98066,2e-05,1.8819]
[1776668463372,59.37,74881.32,0.0,-0.98076,2e-05,1.87343]
[1776668468407,59.39,74875.74,0.0,-0.98083,2e-05,1.86795]
[1776668469415,59.4,74870.19,0.0,-0.98093,2e-05,1.85955]
[1776668471431,59.41,74867.85,0.0,-0.98095,2e-05,1.85725]
[1776668473446,59.42,74854.54,0.0,-0.98119,2e-05,1.83698]
[1776668474449,59.43,74852.27,0.0,-0.98123,2e-05,1.83407]
[1776668477471,59.45,74842.68,0.0,-0.98138,2e-05,1.8209]
[1776668478480,59.45,74836.53,0.0,-0.98149,2e-05,1.81176]
[1776668479502,59.46,74834.42,0.0,-0.98152,2e-05,1.80917]
[1776668481501,59.47,74827.34,0.0,-0.98164,2e-05,1.79938]
[1776668483516,59.48,74822.52,0.0,-0.98171,2e-05,1.79326]
[1776668488551,59.51,74825.33,0.0,-0.98161,2e-05,1.80178]
[1776668489559,59.52,74835.85,0.0,-0.9814,2e-05,1.81954]
[1776668490566,59.58,74827.65,0.0,-0.98145,2e-05,1.81509]
[1776668495600,59.88,74827.19,0.0,-0.98102,2e-05,1.85043]
[1776668500635,60.0,74826.53,0.0,-0.98082,2e-05,1.86635]
[1776668503654,60.02,74837.28,0.0,-0.98059,2e-05,1.88615]
[1776668507683,60.04,74842.96,0.0,-0.98044,2e-05,1.89831]
[1776668509698,60.09,74849.1,0.0,-0.98023,2e-05,1.91569]
[1776668510706,60.09,74859.1,0.0,-0.98002,2e-05,1.93304]
[1776668515741,60.12,74861.15,0.0,-0.97995,2e-05,1.93956]
[1776668520775,60.14,74858.61,0.0,-0.97996,2e-05,1.93835]
[1776668523797,60.15,74864.35,0.0,-0.97982,2e-05,1.94987]
[1776668525817,60.16,74861.45,0.0,-0.97986,2e-05,1.94617]
[1776668526818,60.17,74847.92,0.0,-0.98013,2e-05,1.92406]
[1776668527825,60.17,74846.63,0.0,-0.98015,2e-05,1.92254]
[1776668532860,60.19,74846.01,0.0,-0.98012,2e-05,1.92471]
[1776668534873,60.2,74851.67,0.0,-0.97999,2e-05,1.93546]
[1776668535881,60.21,74851.36,0.0,-0.97999,2e-05,1.93555]
[1776668538903,60.22,74858.92,0.0,-0.97982,2e-05,1.95011]
[1776668539910,60.22,74858.6,0.0,-0.97982,2e-05,1.95016]
[1776668543937,60.24,74851.65,0.0,-0.97993,2e-05,1.94082]
[1776668548972,60.26,74860.37,0.0,-0.97971,2e-05,1.9585]
[1776668549980,60.27,74870.99,0.0,-0.97949,2e-05,1.9771]
[1776668550986,60.27,74871.61,0.0,-0.97947,2e-05,1.97869]
[1776668556020,60.29,74871.19,0.0,-0.97948,2e-05,1.97722]
[1776668559043,60.3,74862.82,0.0,-0.97963,2e-05,1.96462]
[1776668560846,60.31,74853.93,0.0,-0.9798,2e-05,1.95075]
[1776668565089,60.33,74863.19,0.0,-0.97958,2e-05,1.96873]
[1776668567101,60.34,74864.72,0.0,-0.97954,2e-05,1.97244]
[1776668572136,60.36,74868.51,0.0,-0.97942,2e-05,1.98165]
[1776668577173,60.38,74875.55,0.0,-0.97925,2e-05,1.99643]
[1776668578179,60.38,74882.05,0.0,-0.9791,2e-05,2.00812]
[1776668579190,60.38,74883.3,0.0,-0.97907,2e-05,2.01079]
[1776668580986,60.39,74876.86,0.0,-0.97919,2e-05,2.00072]
[1776668582206,60.39,74875.35,0.0,-0.97922,2e-05,1.99866]
[1776668584224,60.4,74884.07,0.0,-0.97902,2e-05,2.0147]
[1776668585228,60.4,74879.44,0.0,-0.97911,2e-05,2.00724]
[1776668587241,60.41,74883.4,0.0,-0.97902,2e-05,2.01509]
[1776668588248,60.42,74891.18,0.0,-0.97885,2e-05,2.02905]
[1776668589258,60.42,74892.37,0.0,-0.97882,2e-05,2.03159]
[1776668594289,60.44,74894.09,0.0,-0.97875,2e-05,2.03693]
[1776668598318,60.45,74900.83,0.0,-0.97859,2e-05,2.05052]
[1776668600333,60.46,74898.22,0.0,-0.97863,2e-05,2.04685]
[1776668602348,60.46,74890.59,0.0,-0.97878,2e-05,2.03447]
[1776668605371,60.47,74884.28,0.0,-0.9789,2e-05,2.02494]
[1776668610403,60.49,74885.89,0.0,-0.97884,2e-05,2.03008]
[1776668613425,60.5,74891.35,0.0,-0.97874,2e-05,2.03741]
[1776668614433,60.5,74882.03,0.0,-0.97893,2e-05,2.02172]
[1776668615460,60.5,74876.69,0.0,-0.97903,2e-05,2.01299]
[1776668616446,60.51,74854.85,0.0,-0.97948,2e-05,1.97614]
[1776668617452,60.51,74849.14,0.0,-0.97959,2e-05,1.96701]
[1776668618459,60.55,74848.88,0.0,-0.97953,2e-05,1.97205]
[1776668620473,60.59,74836.4,0.0,-0.97971,2e-05,1.95689]
[1776668621485,60.6,74833.18,0.0,-0.97977,2e-05,1.95204]
[1776668624504,60.61,74827.55,0.0,-0.97986,2e-05,1.94431]
[1776668627528,60.62,74821.52,0.0,-0.97996,2e-05,1.93595]
[1776668632563,60.64,74819.78,0.0,-0.97996,2e-05,1.93594]
[1776668637604,60.67,74815.96,0.0,-0.98,2e-05,1.93247]
[1776668638606,60.67,74806.47,0.0,-0.98018,2e-05,1.9173]
[1776668639613,60.67,74802.5,0.0,-0.98025,2e-05,1.91135]
[1776668641626,60.68,74801.67,0.0,-0.98026,2e-05,1.91121]
[1776668646664,60.74,74795.45,0.0,-0.98028,2e-05,1.90913]
[1776668647669,60.78,74794.82,0.0,-0.98023,2e-05,1.9133]
[1776668652704,60.84,74796.93,0.0,-0.9801,2e-05,1.92394]
[1776668658746,60.86,74796.04,0.0,-0.98007,2e-05,1.92598]
[1776668663782,60.91,74792.34,0.0,-0.98006,2e-05,1.92685]
[1776668664789,60.95,74784.27,0.0,-0.98016,2e-05,1.91866]
[1776668669824,61.03,74785.48,0.0,-0.98,2e-05,1.93199]
[1776668674859,61.05,74786.35,0.0,-0.97998,2e-05,1.93242]
[1776668679894,61.07,74790.43,0.0,-0.97987,2e-05,1.94154]
[1776668682919,61.08,74802.37,0.0,-0.97962,2e-05,1.96281]
[1776668687950,61.1,74801.33,0.0,-0.97961,2e-05,1.96323]
[1776668690995,61.1,74812.15,0.0,-0.97938,2e-05,1.98271]
[1776668692012,61.11,74810.74,0.0,-0.9794,2e-05,1.98074]
[1776668694014,61.11,74800.53,0.0,-0.9796,2e-05,1.96441]
[1776668695022,61.12,74801.27,0.0,-0.97958,2e-05,1.96609]
[1776668701066,61.14,74798.16,0.0,-0.97961,2e-05,1.96345]
[1776668706097,61.15,74799.45,0.0,-0.97956,2e-05,1.96769]
[1776668710127,61.16,74794.34,0.0,-0.97964,2e-05,1.96077]
[1776668713147,61.17,74789.11,0.0,-0.97973,2e-05,1.95329]
[1776668718185,61.19,74786.48,0.0,-0.97976,2e-05,1.95103]
[1776668724224,61.21,74782.21,0.0,-0.97981,2e-05,1.94649]
[1776668729258,61.22,74787.42,0.0,-0.97968,2e-05,1.95729]
[1776668734293,61.24,74787.6,0.0,-0.97969,2e-05,1.95626]
[1776668739329,61.25,74786.11,0.0,-0.97969,2e-05,1.95589]
[1776668742122,61.26,74779.98,0.0,-0.9798,2e-05,1.94697]
[1776668743358,61.27,74770.11,0.0,-0.97999,2e-05,1.93108]
[1776668744365,61.27,74771.13,0.0,-0.97996,2e-05,1.93323]
[1776668749400,61.29,74777.06,0.0,-0.97982,2e-05,1.94536]
[1776668750407,61.29,74780.32,0.0,-0.97975,2e-05,1.95122]
[1776668755444,61.31,74780.16,0.0,-0.97972,2e-05,1.95309]
[1776668760477,61.32,74778.79,0.0,-0.97972,2e-05,1.95296]
[1776668766521,61.34,74774.69,0.0,-0.97977,2e-05,1.94876]
[1776668769540,61.35,74773.6,0.0,-0.97978,2e-05,1.94829]
[1776668773570,61.36,74780.93,0.0,-0.97961,2e-05,1.96226]
[1776668777598,61.38,74781.58,0.0,-0.97958,2e-05,1.96505]
[1776668781626,61.39,74779.02,0.0,-0.97961,2e-05,1.96251]
[1776668786662,61.4,74780.97,0.0,-0.97954,2e-05,1.96791]
[1776668791701,61.42,74781.54,0.0,-0.97954,2e-05,1.96754]
[1776668795728,61.43,74776.17,0.0,-0.97962,2e-05,1.96034]
[1776668800763,61.45,74778.36,0.0,-0.97955,2e-05,1.9662]
[1776668805800,61.47,74777.76,0.0,-0.97954,2e-05,1.96735]
[1776668810837,61.48,74775.31,0.0,-0.97956,2e-05,1.9654]
[1776668816876,61.5,74774.05,0.0,-0.97956,2e-05,1.96584]
[1776668821970,61.52,74772.38,0.0,-0.97956,2e-05,1.96517]
[1776668823932,61.52,74756.29,0.0,-0.97987,2e-05,1.93935]
[1776668824939,61.56,74756.1,0.0,-0.97982,2e-05,1.94361]
[1776668830980,61.69,74759.19,0.0,-0.97953,2e-05,1.9673]
[1776668836017,61.71,74759.41,0.0,-0.9795,2e-05,1.96974]
[1776668841051,61.72,74759.41,0.0,-0.97948,2e-05,1.9718]
[1776668846088,61.74,74762.78,0.0,-0.97938,2e-05,1.97946]
[1776668851122,61.81,74746.6,0.0,-0.97962,2e-05,1.95884]
[1776668855151,61.85,74739.07,0.0,-0.97971,2e-05,1.95198]
[1776668860191,61.87,74739.07,0.0,-0.97968,2e-05,1.95412]
[1776668865219,61.88,74737.21,0.0,-0.97969,2e-05,1.95312]
[1776668870256,61.9,74735.1,0.0,-0.97971,2e-05,1.95168]
[1776668875290,61.91,74730.26,0.0,-0.97978,2e-05,1.94575]
[1776668880335,61.93,74730.39,0.0,-0.97975,2e-05,1.948]
[1776668885364,62.0,74725.65,0.0,-0.97974,2e-05,1.94931]
[1776668893195,62.02,74721.76,0.0,-0.97977,2e-05,1.946]
[1776668898452,62.03,74718.75,0.0,-0.97981,2e-05,1.94301]
[1776668905501,62.05,74719.28,0.0,-0.97977,2e-05,1.94655]
[1776668910540,62.07,74719.86,0.0,-0.97973,2e-05,1.94936]
[1776668911556,62.07,74725.47,0.0,-0.97965,2e-05,1.95552]
[1776668913336,62.08,74728.92,0.0,-0.97957,2e-05,1.96191]
[1776668918606,62.09,74732.28,0.0,-0.97949,2e-05,1.96916]
[1776668919602,62.09,74743.25,0.0,-0.97926,2e-05,1.98772]
[1776668920618,62.09,74755.47,0.0,-0.97901,2e-05,2.00846]
[1776668921616,62.11,74779.19,0.0,-0.97849,2e-05,2.05137]
[1776668922625,62.11,74787.14,0.0,-0.97832,2e-05,2.06517]
[1776668923635,62.12,74788.22,0.0,-0.97829,2e-05,2.0672]
[1776668925644,62.12,74794.28,0.0,-0.97816,2e-05,2.07798]
[1776668926651,62.12,74803.44,0.0,-0.97796,2e-05,2.09396]
[1776668927658,62.12,74806.46,0.0,-0.9779,2e-05,2.09933]
[1776668929672,62.12,74800.7,0.0,-0.97802,2e-05,2.08961]
[1776668931687,62.13,74790.19,0.0,-0.97824,2e-05,2.0718]
[1776668932696,62.13,74783.96,0.0,-0.97836,2e-05,2.06129]
[1776668933700,62.13,74782.86,0.0,-0.97838,2e-05,2.0596]
[1776668938741,62.13,74785.42,0.0,-0.97832,2e-05,2.06492]
[1776668942768,62.14,74794.24,0.0,-0.97813,2e-05,2.08078]
[1776668944784,62.14,74797.66,0.0,-0.97805,2e-05,2.08699]
[1776668949818,62.15,74795.78,0.0,-0.97808,2e-05,2.08448]
[1776668954854,62.19,74794.57,0.0,-0.97803,2e-05,2.08814]
[1776668959887,62.19,74792.6,0.0,-0.97807,2e-05,2.08541]
[1776668964922,62.2,74790.19,0.0,-0.97811,2e-05,2.08192]
[1776668969958,62.2,74789.31,0.0,-0.97812,2e-05,2.08107]
[1776668974994,62.21,74789.69,0.0,-0.97814,2e-05,2.07879]
[1776668978015,62.21,74784.52,0.0,-0.97824,2e-05,2.07031]
[1776668979023,62.21,74777.83,0.0,-0.97838,2e-05,2.05901]
[1776668980045,62.21,74780.46,0.0,-0.97832,2e-05,2.06367]
[1776668985065,62.22,74780.6,0.0,-0.97831,2e-05,2.06474]
[1776668990102,62.23,74780.93,0.0,-0.97829,2e-05,2.06616]
[1776668996142,62.23,74781.36,0.0,-0.97827,2e-05,2.06794]
[1776668998157,62.24,74787.77,0.0,-0.97813,2e-05,2.07943]
[1776669003192,62.24,74773.06,0.0,-0.97843,2e-05,2.05489]
[1776669004198,62.24,74763.18,0.0,-0.97863,2e-05,2.0383]
[1776669005205,62.24,74765.63,0.0,-0.97858,2e-05,2.04269]
[1776669006219,62.25,74777.93,0.0,-0.97832,2e-05,2.06406]
[1776669011248,62.25,74782.43,0.0,-0.97822,2e-05,2.07247]
[1776669016285,62.26,74776.94,0.0,-0.97832,2e-05,2.06412]
[1776669021321,62.27,74778.79,0.0,-0.97827,2e-05,2.06823]
[1776669026359,62.27,74779.65,0.0,-0.97824,2e-05,2.07059]
[1776669031390,62.28,74780.01,0.0,-0.97826,2e-05,2.0685]
[1776669034415,62.28,74789.25,0.0,-0.97805,2e-05,2.0849]
[1776669035420,62.29,74801.66,0.0,-0.97779,2e-05,2.1066]
[1776669036426,62.29,74806.5,0.0,-0.97768,2e-05,2.11523]
[1776669041460,62.29,74807.01,0.0,-0.97766,2e-05,2.11714]
[1776669044481,62.3,74812.77,0.0,-0.97753,2e-05,2.1278]
[1776669045488,62.3,74816.16,0.0,-0.97745,2e-05,2.13392]
[1776669050525,62.31,74815.59,0.0,-0.97745,2e-05,2.13381]
[1776669055558,62.31,74816.32,0.0,-0.97743,2e-05,2.13595]
[1776669060594,62.32,74815.85,0.0,-0.97743,2e-05,2.13596]
[1776669065628,62.32,74811.85,0.0,-0.9775,2e-05,2.12976]
[1776669068650,62.33,74803.44,0.0,-0.97768,2e-05,2.11556]
[1776669069656,62.33,74796.28,0.0,-0.97783,2e-05,2.1033]
[1776669070666,62.33,74801.16,0.0,-0.97772,2e-05,2.11196]
[1776669071670,62.33,74801.62,0.0,-0.97771,2e-05,2.11294]
[1776669074481,62.34,74795.7,0.0,-0.97783,2e-05,2.10322]
[1776669079726,62.34,74793.43,0.0,-0.97786,2e-05,2.10027]
[1776669084768,62.35,74793.81,0.0,-0.97784,2e-05,2.10194]
[1776669085768,62.35,74784.98,0.0,-0.97803,2e-05,2.08712]
[1776669087783,62.35,74781.17,0.0,-0.9781,2e-05,2.0808]
[1776669092817,62.42,74784.43,0.0,-0.97795,2e-05,2.09227]
[1776669097853,62.43,74790.36,0.0,-0.97781,2e-05,2.10364]
[1776669098861,62.43,74796.03,0.0,-0.97769,2e-05,2.11369]
[1776669099869,62.43,74799.52,0.0,-0.97761,2e-05,2.11995]
[1776669100873,62.43,74804.54,0.0,-0.9775,2e-05,2.12879]
[1776669102890,62.44,74808.43,0.0,-0.97742,2e-05,2.13574]
[1776669105913,62.44,74801.59,0.0,-0.97756,2e-05,2.12401]
[1776669107923,62.44,74797.75,0.0,-0.97764,2e-05,2.11751]
[1776669112959,62.44,74797.42,0.0,-0.97764,2e-05,2.11742]
[1776669117994,62.45,74794.6,0.0,-0.9777,2e-05,2.113]
[1776669122025,62.45,74800.5,0.0,-0.97757,2e-05,2.12366]
[1776669127059,62.45,74802.17,0.0,-0.97752,2e-05,2.12699]
[1776669133101,62.46,74801.42,0.0,-0.97753,2e-05,2.1262]
[1776669138136,62.46,74801.71,0.0,-0.97752,2e-05,2.12714]
[1776669140150,62.46,74807.66,0.0,-0.97739,2e-05,2.1377]
[1776669145185,62.46,74810.79,0.0,-0.97732,2e-05,2.14351]
[1776669150222,62.47,74809.72,0.0,-0.97733,2e-05,2.14241]
[1776669155254,62.47,74808.46,0.0,-0.97739,2e-05,2.13735]
[1776669161318,62.48,74813.16,0.0,-0.97727,2e-05,2.14656]
[1776669163311,62.48,74821.52,0.0,-0.97709,2e-05,2.16156]
[1776669164319,62.48,74822.87,0.0,-0.97706,2e-05,2.16406]
[1776669169356,62.49,74822.93,0.0,-0.97705,2e-05,2.16486]
[1776669170362,62.49,74831.86,0.0,-0.97685,2e-05,2.18077]
[1776669175400,62.49,74836.85,0.0,-0.97674,2e-05,2.19002]
[1776669180443,62.49,74839.89,0.0,-0.97666,2e-05,2.19577]
[1776669182452,62.49,74850.34,0.0,-0.97643,2e-05,2.21457]
[1776669184466,62.49,74855.88,0.0,-0.97631,2e-05,2.22458]
[1776669186481,62.49,74862.54,0.0,-0.97616,2e-05,2.23663]
[1776669189501,62.49,74863.06,0.0,-0.97614,2e-05,2.23754]
[1776669194536,62.49,74864.64,0.0,-0.97611,2e-05,2.24033]
[1776669196550,62.49,74869.91,0.0,-0.97599,2e-05,2.24985]
[1776669201609,62.49,74868.75,0.0,-0.97602,2e-05,2.24758]
[1776669206645,62.49,74868.88,0.0,-0.97602,2e-05,2.24765]
[1776669211680,62.49,74865.68,0.0,-0.97614,2e-05,2.23741]
[1776669215707,62.48,74860.49,0.0,-0.97626,2e-05,2.22771]
[1776669216714,62.48,74854.41,0.0,-0.97639,2e-05,2.21675]
[1776669217721,62.48,74851.83,0.0,-0.97645,2e-05,2.21213]
[1776669222758,62.48,74851.34,0.0,-0.97646,2e-05,2.21132]
[1776669227791,62.49,74850.59,0.0,-0.97648,2e-05,2.21004]
[1776669229807,62.49,74844.02,0.0,-0.97662,2e-05,2.19831]
[1776669235615,62.5,74840.32,0.0,-0.97669,2e-05,2.19312]
[1776669240882,62.45,74839.32,0.0,-0.9768,2e-05,2.18454]
[1776669245917,62.32,74836.03,0.0,-0.9771,2e-05,2.16063]
[1776669247931,62.27,74833.22,0.0,-0.97724,2e-05,2.14918]
[1776669253973,62.15,74831.81,0.0,-0.97749,2e-05,2.12902]
[1776669259089,62.09,74831.93,0.0,-0.9776,2e-05,2.12073]
[1776669260034,62.08,74825.18,0.0,-0.97774,2e-05,2.10869]
[1776669261031,62.07,74819.09,0.0,-0.9779,2e-05,2.0958]
[1776669262041,62.05,74819.67,0.0,-0.97792,2e-05,2.09474]
[1776669267073,62.05,74818.2,0.0,-0.97796,2e-05,2.09119]
[1776669269088,62.03,74812.57,0.0,-0.9781,2e-05,2.07947]
[1776669274124,62.03,74810.99,0.0,-0.97818,2e-05,2.07235]
[1776669279157,62.02,74808.61,0.0,-0.97824,2e-05,2.06749]
[1776669284195,62.02,74808.14,0.0,-0.97826,2e-05,2.06637]
[1776669287214,62.02,74818.98,0.0,-0.97802,2e-05,2.08589]
[1776669288220,62.03,74821.89,0.0,-0.97795,2e-05,2.09117]
[1776669294263,62.04,74821.65,0.0,-0.97794,2e-05,2.09214]
[1776669299298,62.04,74821.61,0.0,-0.97793,2e-05,2.09323]
[1776669302323,62.05,74810.23,0.0,-0.97816,2e-05,2.07428]
[1776669303330,62.05,74807.37,0.0,-0.97822,2e-05,2.06963]
[1776669309371,62.06,74809.01,0.0,-0.97816,2e-05,2.07413]
[1776669314406,62.07,74809.86,0.0,-0.97813,2e-05,2.07699]
[1776669316419,62.08,74797.54,0.0,-0.97838,2e-05,2.05638]
[1776669317428,62.08,74796.38,0.0,-0.9784,2e-05,2.05461]
[1776669322463,62.09,74797.36,0.0,-0.97837,2e-05,2.05736]
[1776669329512,62.1,74799.52,0.0,-0.9783,2e-05,2.06269]
[1776669332532,62.1,74791.0,0.0,-0.97851,2e-05,2.04518]
[1776669337567,62.11,74788.14,0.0,-0.97855,2e-05,2.04146]
[1776669342605,62.12,74789.48,0.0,-0.97851,2e-05,2.0449]
[1776669343610,62.12,74782.79,0.0,-0.97865,2e-05,2.03376]
[1776669347641,62.13,74775.14,0.0,-0.97879,2e-05,2.02181]
[1776669352674,62.14,74769.67,0.0,-0.97889,2e-05,2.01387]
[1776669357710,62.15,74767.27,0.0,-0.97892,2e-05,2.0111]
[1776669362746,62.16,74766.08,0.0,-0.97893,2e-05,2.01035]
[1776669365767,62.16,74756.02,0.0,-0.97913,2e-05,1.9941]
[1776669366776,62.16,74748.29,0.0,-0.97928,2e-05,1.98144]
[1776669367780,62.16,74745.96,0.0,-0.97933,2e-05,1.97782]
[1776669374829,62.18,74746.36,0.0,-0.9793,2e-05,1.9803]
[1776669380874,62.19,74747.61,0.0,-0.97925,2e-05,1.9839]
[1776669385925,62.2,74749.5,0.0,-0.9792,2e-05,1.98832]
[1776669390956,62.21,74746.71,0.0,-0.97924,2e-05,1.98501]
[1776669394983,62.22,74752.94,0.0,-0.97913,2e-05,1.99298]
[1776669396768,62.22,74754.7,0.0,-0.97909,2e-05,1.99643]
[1776669404047,62.23,74755.11,0.0,-0.97906,2e-05,1.99892]
[1776669411101,62.25,74755.5,0.0,-0.97903,2e-05,2.00137]
[1776669414117,62.25,74762.55,0.0,-0.97888,2e-05,2.01397]
[1776669415124,62.25,74773.31,0.0,-0.97865,2e-05,2.03237]
[1776669416908,62.26,74775.49,0.0,-0.9786,2e-05,2.03647]
[1776669421167,62.26,74777.93,0.0,-0.97854,2e-05,2.04139]
[1776669426201,62.27,74777.55,0.0,-0.97854,2e-05,2.0417]
[1776669431236,62.28,74778.82,0.0,-0.9785,2e-05,2.04478]
[1776669436271,62.28,74778.76,0.0,-0.97849,2e-05,2.04556]
[1776669441311,62.29,74779.33,0.0,-0.97847,2e-05,2.04739]
[1776669443326,62.29,74793.56,0.0,-0.97816,2e-05,2.07205]
[1776669444332,62.29,74801.91,0.0,-0.97799,2e-05,2.08656]
[1776669445339,62.29,74804.05,0.0,-0.97794,2e-05,2.09036]
[1776669450374,62.3,74802.96,0.0,-0.97796,2e-05,2.08899]
[1776669455411,62.3,74814.25,0.0,-0.97774,2e-05,2.10547]
[1776669456419,62.3,74814.69,0.0,-0.97773,2e-05,2.10631]
[1776669459438,62.3,74818.64,0.0,-0.97765,2e-05,2.11336]
[1776669463467,62.31,74812.96,0.0,-0.97777,2e-05,2.10368]
[1776669468501,62.31,74812.23,0.0,-0.97777,2e-05,2.10322]
[1776669472532,62.32,74818.54,0.0,-0.97763,2e-05,2.11484]
[1776669473541,62.32,74824.47,0.0,-0.9775,2e-05,2.12534]
[1776669474547,62.32,74831.2,0.0,-0.97735,2e-05,2.13726]
[1776669475554,62.32,74831.15,0.0,-0.97735,2e-05,2.13727]
[1776669480588,62.32,74829.31,0.0,-0.97739,2e-05,2.13455]
[1776669485623,62.33,74826.51,0.0,-0.97744,2e-05,2.13011]
[1776669488646,62.33,74822.42,0.0,-0.97752,2e-05,2.12328]
[1776669493684,62.33,74822.62,0.0,-0.97751,2e-05,2.12423]
[1776669498717,62.34,74821.23,0.0,-0.97753,2e-05,2.12254]
[1776669503752,62.34,74824.63,0.0,-0.97745,2e-05,2.12912]
[1776669509798,62.35,74823.43,0.0,-0.97747,2e-05,2.12769]
[1776669514835,62.35,74826.21,0.0,-0.97744,2e-05,2.12946]
[1776669516849,62.35,74840.24,0.0,-0.97713,2e-05,2.15433]
[1776669517855,62.36,74840.75,0.0,-0.97711,2e-05,2.15584]
[1776669519869,62.36,74834.88,0.0,-0.97724,2e-05,2.14561]
[1776669521883,62.36,74831.49,0.0,-0.97731,2e-05,2.13981]
[1776669526919,62.36,74839.72,0.0,-0.97713,2e-05,2.15473]
[1776669531953,62.36,74841.69,0.0,-0.97708,2e-05,2.15857]
[1776669536989,62.37,74842.61,0.0,-0.97705,2e-05,2.16057]
[1776669542025,62.37,74843.31,0.0,-0.97703,2e-05,2.16219]
[1776669547059,62.37,74842.22,0.0,-0.97705,2e-05,2.16068]
[1776669551087,62.38,74837.91,0.0,-0.97714,2e-05,2.15343]
[1776669556122,62.38,74838.07,0.0,-0.97713,2e-05,2.15424]
[1776669561157,62.38,74833.1,0.0,-0.97723,2e-05,2.14601]
[1776669562165,62.38,74832.35,0.0,-0.97725,2e-05,2.14482]
[1776669567964,62.39,74833.72,0.0,-0.97721,2e-05,2.14799]
[1776669573245,62.39,74834.68,0.0,-0.97722,2e-05,2.14664]
[1776669578279,62.4,74835.77,0.0,-0.97719,2e-05,2.14919]
[1776669580292,62.4,74847.72,0.0,-0.97692,2e-05,2.17057]
[1776669581302,62.4,74849.8,0.0,-0.97687,2e-05,2.17436]
[1776669586334,62.4,74847.13,0.0,-0.97693,2e-05,2.17002]
[1776669591371,62.41,74846.9,0.0,-0.97693,2e-05,2.17]
[1776669592377,62.41,74852.26,0.0,-0.97681,2e-05,2.17961]
[1776669593402,62.41,74856.1,0.0,-0.97672,2e-05,2.18651]
[1776669594391,62.41,74874.73,0.0,-0.9763,2e-05,2.21999]
[1776669595398,62.41,74881.56,0.0,-0.97615,2e-05,2.23234]
[1776669596406,62.41,74891.2,0.0,-0.97593,2e-05,2.24976]
[1776669598421,62.41,74927.02,0.0,-0.9751,2e-05,2.31567]
[1776669599426,62.4,74930.25,0.0,-0.97503,2e-05,2.32151]
[1776669604461,62.4,74926.73,0.0,-0.97512,2e-05,2.31402]
[1776669609497,62.39,74931.72,0.0,-0.97502,2e-05,2.32241]
[1776669612518,62.39,74938.48,0.0,-0.97487,2e-05,2.33447]
[1776669613527,62.39,74941.28,0.0,-0.9748,2e-05,2.3395]
[1776669616545,62.38,74944.82,0.0,-0.97473,2e-05,2.34547]
[1776669620601,62.38,74949.37,0.0,-0.97463,2e-05,2.35303]
[1776669621589,62.38,74956.59,0.0,-0.97446,2e-05,2.36667]
[1776669622588,62.36,74969.47,0.0,-0.97419,2e-05,2.38827]
[1776669623596,62.33,74965.88,0.0,-0.97431,2e-05,2.37828]
[1776669626633,62.31,74982.19,0.0,-0.97397,2e-05,2.40579]
[1776669628636,62.3,74984.02,0.0,-0.97393,2e-05,2.40826]
[1776669632672,62.3,74996.56,0.0,-0.97368,2e-05,2.42735]
[1776669633673,62.27,75006.04,0.0,-0.9735,2e-05,2.44138]
[1776669634681,62.26,75000.6,0.0,-0.97364,2e-05,2.43045]
[1776669635687,62.26,75011.51,0.0,-0.97337,2e-05,2.4516]
[1776669636697,62.26,75013.32,0.0,-0.97333,2e-05,2.45469]
[1776669637702,62.26,75017.71,0.0,-0.97323,2e-05,2.46305]
[1776669639725,62.26,75022.81,0.0,-0.9731,3e-05,2.47291]
[1776669640721,62.26,75027.87,0.0,-0.97297,3e-05,2.48271]
[1776669641729,62.26,75028.73,0.0,-0.97295,3e-05,2.48426]
[1776669646763,62.25,75030.53,0.0,-0.97292,3e-05,2.48709]
[1776669651799,62.24,75030.16,0.0,-0.97296,3e-05,2.4842]
[1776669656835,62.22,75034.2,0.0,-0.97288,3e-05,2.48989]
[1776669657844,62.22,75039.98,0.0,-0.97274,3e-05,2.50112]
[1776669658848,62.22,75039.61,0.0,-0.97275,3e-05,2.5002]
[1776669660895,62.22,75045.92,0.0,-0.9726,3e-05,2.51191]
[1776669663928,62.21,75057.35,0.0,-0.97232,3e-05,2.53391]
[1776669664936,62.21,75067.62,0.0,-0.97206,3e-05,2.55388]
[1776669665951,62.19,75070.41,0.0,-0.97202,3e-05,2.5567]
[1776669666957,62.2,75094.96,0.0,-0.97135,3e-05,2.60873]
[1776669667959,62.22,75106.98,0.0,-0.971,3e-05,2.63558]
[1776669671989,62.27,75116.65,0.0,-0.97063,3e-05,2.66382]
[1776669676020,62.31,75122.04,0.0,-0.9704,3e-05,2.68148]
[1776669678070,62.32,75142.26,0.0,-0.96983,3e-05,2.72503]
[1776669679070,62.32,75149.49,0.0,-0.96963,3e-05,2.74022]
[1776669680110,62.33,75158.06,0.0,-0.96937,3e-05,2.75977]
[1776669681082,62.33,75189.71,0.0,-0.96848,3e-05,2.82729]
[1776669682089,62.33,75203.71,0.0,-0.96808,3e-05,2.85756]
[1776669683145,62.33,75224.51,0.0,-0.96747,3e-05,2.90289]
[1776669684124,62.32,75236.42,0.0,-0.96716,3e-05,2.9262]
[1776669685122,62.32,75263.92,0.0,-0.96634,3e-05,2.98726]
[1776669686132,62.28,75256.63,0.0,-0.96664,3e-05,2.9654]
[1776669687218,62.26,75268.7,0.0,-0.96632,3e-05,2.98944]
[1776669689190,62.22,75310.62,0.0,-0.96513,3e-05,3.07782]
[1776669691207,62.22,75331.0,0.0,-0.96454,3e-05,3.1201]
[1776669692213,62.17,75347.44,0.0,-0.96413,3e-05,3.14986]
[1776669693247,62.14,75347.64,0.0,-0.96421,3e-05,3.14433]
[1776669695233,62.07,75346.98,0.0,-0.96439,3e-05,3.13166]
[1776669698274,61.98,75358.99,0.0,-0.96423,3e-05,3.1434]
[1776669699276,61.97,75368.52,0.0,-0.96394,3e-05,3.1648]
[1776669700287,61.96,75385.58,0.0,-0.96341,3e-05,3.20369]
[1776669701293,61.96,75368.36,0.0,-0.96396,3e-05,3.16323]
[1776669702300,61.95,75374.44,0.0,-0.96381,3e-05,3.17459]
[1776669704315,61.93,75365.39,0.0,-0.96413,3e-05,3.15088]
[1776669706328,61.95,75329.71,0.0,-0.96522,3e-05,3.07102]
[1776669707337,61.94,75316.93,0.0,-0.96562,3e-05,3.04121]
[1776669709363,61.92,75281.71,0.0,-0.96674,3e-05,2.95792]
[1776669710375,61.9,75276.09,0.0,-0.96696,3e-05,2.9418]
[1776669711374,61.87,75272.18,0.0,-0.96714,3e-05,2.92852]
[1776669713394,61.85,75290.44,0.0,-0.96664,3e-05,2.96535]
[1776669714399,61.85,75304.73,0.0,-0.96621,3e-05,2.9975]
[1776669715401,61.83,75310.6,0.0,-0.96607,3e-05,3.00819]
[1776669716407,61.79,75311.8,0.0,-0.96612,3e-05,3.00468]
[1776669717414,61.77,75303.2,0.0,-0.96642,3e-05,2.98206]
[1776669718421,61.76,75294.31,0.0,-0.96673,3e-05,2.95927]
[1776669720437,61.74,75287.68,0.0,-0.96696,3e-05,2.94204]
[1776669721446,61.72,75268.23,0.0,-0.9676,3e-05,2.89455]
[1776669722448,61.71,75263.93,0.0,-0.96774,3e-05,2.88372]
[1776669724465,61.7,75281.56,0.0,-0.96724,3e-05,2.92146]
[1776669725473,61.68,75293.92,0.0,-0.96692,3e-05,2.94514]
[1776669727484,61.66,75305.6,0.0,-0.9666,3e-05,2.96911]
[1776669728495,61.63,75305.32,0.0,-0.96668,3e-05,2.96358]
[1776669733540,61.6,75311.26,0.0,-0.96657,3e-05,2.97178]
[1776669734533,61.6,75329.41,0.0,-0.96602,3e-05,3.01235]
[1776669735541,61.58,75324.7,0.0,-0.96621,3e-05,2.9984]
[1776669736551,61.56,75315.18,0.0,-0.96654,3e-05,2.97386]
[1776669737576,61.54,75291.74,0.0,-0.96728,3e-05,2.91871]
[1776669738565,61.53,75269.6,0.0,-0.96797,3e-05,2.86711]
[1776669742593,61.52,75262.21,0.0,-0.96821,3e-05,2.84937]
[1776669744617,61.52,75268.39,0.0,-0.96803,3e-05,2.86286]
[1776669746624,61.52,75293.36,0.0,-0.96729,3e-05,2.91795]
[1776669747640,61.52,75289.19,0.0,-0.96742,3e-05,2.9085]
[1776669748637,61.52,75296.32,0.0,-0.96721,3e-05,2.92423]
[1776669749643,61.51,75298.14,0.0,-0.96716,3e-05,2.92811]
[1776669750650,61.5,75289.88,0.0,-0.96743,3e-05,2.90792]
[1776669751665,61.5,75273.59,0.0,-0.96795,3e-05,2.86736]
[1776669752664,61.5,75266.59,0.0,-0.96817,3e-05,2.8511]
[1776669753671,61.47,75252.57,0.0,-0.96864,3e-05,2.81599]
[1776669754690,61.47,75249.06,0.0,-0.96874,3e-05,2.80797]
[1776669758711,61.46,75242.64,0.0,-0.96895,3e-05,2.79254]
[1776669759724,61.46,75237.28,0.0,-0.9691,3e-05,2.78097]
[1776669762754,61.45,75251.14,0.0,-0.96871,3e-05,2.81028]
[1776669763767,61.45,75259.81,0.0,-0.96847,3e-05,2.82844]
[1776669764767,61.45,75252.54,0.0,-0.96868,3e-05,2.8126]
[1776669765778,61.45,75255.53,0.0,-0.9686,3e-05,2.81911]
[1776669768830,61.45,75262.65,0.0,-0.96839,3e-05,2.83462]
[1776669769834,61.45,75277.45,0.0,-0.96796,3e-05,2.86699]
[1776669770887,61.45,75288.78,0.0,-0.96763,3e-05,2.89203]
[1776669771821,61.45,75302.88,0.0,-0.96721,3e-05,2.9234]
[1776669772832,61.45,75317.8,0.0,-0.96677,3e-05,2.95651]
[1776669774644,61.44,75304.79,0.0,-0.96716,3e-05,2.9271]
[1776669774846,61.44,75304.79,0.0,-0.96716,3e-05,2.92692]
[1776669776885,61.43,75296.72,0.0,-0.96743,3e-05,2.90732]
[1776669777874,61.43,75287.2,0.0,-0.96772,3e-05,2.88513]
[1776669778880,61.43,75274.95,0.0,-0.96808,3e-05,2.85804]
[1776669781903,61.43,75294.25,0.0,-0.96752,3e-05,2.90059]
[1776669782909,61.43,75312.13,0.0,-0.96698,3e-05,2.94037]
[1776669784721,61.41,75269.6,0.0,-0.96827,3e-05,2.84368]
[1776669784922,61.41,75269.6,0.0,-0.96828,3e-05,2.84325]
[1776669787943,61.4,75275.74,0.0,-0.96812,3e-05,2.85539]
[1776669788951,61.4,75297.12,0.0,-0.96749,3e-05,2.90266]
[1776669790965,61.39,75318.99,0.0,-0.96685,3e-05,2.95077]
[1776669791972,61.39,75326.63,0.0,-0.96662,3e-05,2.96776]
[1776669792978,61.39,75333.19,0.0,-0.96642,3e-05,2.98281]
[1776669794791,61.4,75339.48,0.0,-0.96622,3e-05,2.99729]
[1776669799030,61.38,75330.07,0.0,-0.96655,3e-05,2.97264]
[1776669800033,61.37,75335.25,0.0,-0.9664,3e-05,2.98413]
[1776669802050,61.37,75340.83,0.0,-0.96623,3e-05,2.99655]
[1776669803051,61.35,75337.66,0.0,-0.96637,3e-05,2.98634]
[1776669806074,61.35,75351.5,0.0,-0.96595,3e-05,3.01755]
[1776669807097,61.36,75354.76,0.0,-0.96583,3e-05,3.02664]
[1776669808092,61.37,75366.67,0.0,-0.96544,3e-05,3.05549]
[1776669809103,61.38,75372.88,0.0,-0.96523,3e-05,3.07083]
[1776669810106,61.38,75373.14,0.0,-0.96521,3e-05,3.07217]
[1776669811214,61.39,75364.57,0.0,-0.96552,3e-05,3.04858]
[1776669813139,61.4,75371.56,0.0,-0.96527,3e-05,3.06646]
[1776669814150,61.4,75384.97,0.0,-0.96485,3e-05,3.09764]
[1776669815157,61.4,75402.34,0.0,-0.96429,3e-05,3.13855]
[1776669816187,61.4,75419.58,0.0,-0.96374,3e-05,3.17918]
[1776669817177,61.39,75419.58,0.0,-0.96375,3e-05,3.17821]
[1776669818209,61.39,75458.89,0.0,-0.96247,3e-05,3.27129]
[1776669820249,61.4,75483.64,0.0,-0.9616,3e-05,3.33435]
[1776669822235,61.41,75486.03,0.0,-0.96152,3e-05,3.34045]
[1776669823242,61.41,75500.91,0.0,-0.96101,3e-05,3.37703]
[1776669824253,61.4,75519.95,0.0,-0.96036,3e-05,3.42372]
[1776669825256,61.4,75509.85,0.0,-0.96071,3e-05,3.39863]
[1776669826323,61.39,75518.85,0.0,-0.96043,3e-05,3.41874]
[1776669828334,61.38,75547.68,0.0,-0.95943,4e-05,3.48954]
[1776669829333,61.37,75552.55,0.0,-0.9593,4e-05,3.4993]
[1776669830350,61.35,75561.47,0.0,-0.95902,4e-05,3.51917]
[1776669831369,61.33,75548.21,0.0,-0.95953,4e-05,3.48254]
[1776669832371,61.32,75553.51,0.0,-0.95938,4e-05,3.49337]
[1776669833374,61.3,75555.9,0.0,-0.95934,4e-05,3.49667]
[1776669834381,61.29,75535.3,0.0,-0.96011,4e-05,3.44201]
[1776669835390,61.27,75528.23,0.0,-0.96039,3e-05,3.42144]
[1776669836395,61.26,75527.49,0.0,-0.96044,3e-05,3.41794]
[1776669838420,61.22,75517.25,0.0,-0.9609,3e-05,3.38561]
[1776669839428,61.2,75495.83,0.0,-0.9617,3e-05,3.32806]
[1776669840433,61.17,75490.03,0.0,-0.96195,3e-05,3.31006]
[1776669841439,61.15,75481.23,0.0,-0.96229,3e-05,3.28506]
[1776669842500,61.14,75449.53,0.0,-0.96339,3e-05,3.2055]
[1776669843466,61.12,75449.63,0.0,-0.96341,3e-05,3.20368]
[1776669844478,61.12,75463.65,0.0,-0.96295,3e-05,3.23752]
[1776669845499,61.13,75468.4,0.0,-0.96279,3e-05,3.2491]
[1776669846482,61.12,75461.98,0.0,-0.96301,3e-05,3.23337]
[1776669847490,61.11,75455.47,0.0,-0.96325,3e-05,3.21543]
[1776669848496,61.1,75457.31,0.0,-0.96322,3e-05,3.21784]
[1776669849507,61.09,75463.0,0.0,-0.96306,3e-05,3.22947]
[1776669850509,61.07,75471.42,0.0,-0.96281,3e-05,3.24753]
[1776669851524,61.06,75470.49,0.0,-0.96288,3e-05,3.24272]
[1776669852533,61.04,75454.41,0.0,-0.96345,3e-05,3.20159]
[1776669854538,61.02,75439.69,0.0,-0.96399,3e-05,3.16219]
[1776669856553,61.01,75425.31,0.0,-0.96446,3e-05,3.12735]
[1776669858575,61.01,75468.42,0.0,-0.96306,3e-05,3.22956]
[1776669859577,61.01,75524.35,0.0,-0.96118,3e-05,3.36585]
[1776669860596,61.01,75550.38,0.0,-0.96027,4e-05,3.43101]
[1776669861616,61.01,75541.38,0.0,-0.96059,3e-05,3.40848]
[1776669862602,61.0,75523.42,0.0,-0.96123,3e-05,3.36263]
[1776669863610,60.99,75515.32,0.0,-0.96153,3e-05,3.34053]
[1776669864622,60.98,75513.01,0.0,-0.96164,3e-05,3.33295]
[1776669867641,60.92,75528.28,0.0,-0.96126,3e-05,3.36061]
[1776669868656,60.92,75531.89,0.0,-0.96114,3e-05,3.369]
[1776669870666,60.87,75534.83,0.0,-0.96116,3e-05,3.36781]
[1776669871679,60.84,75550.75,0.0,-0.96074,3e-05,3.39698]
[1776669872689,60.8,75535.84,0.0,-0.96134,3e-05,3.35361]
[1776669873688,60.77,75526.39,0.0,-0.96175,3e-05,3.32483]
[1776669874695,60.74,75520.33,0.0,-0.96202,3e-05,3.30498]
[1776669875710,60.75,75554.77,0.0,-0.96084,3e-05,3.39036]
[1776669876709,60.76,75558.15,0.0,-0.96069,3e-05,3.40104]
[1776669878747,60.77,75556.4,0.0,-0.96071,3e-05,3.39906]
[1776669880742,60.74,75522.03,0.0,-0.96197,3e-05,3.30884]
[1776669881752,60.71,75515.75,0.0,-0.96227,3e-05,3.28686]
[1776669884773,60.69,75489.52,0.0,-0.96318,3e-05,3.22081]
[1776669885778,60.69,75471.98,0.0,-0.96376,3e-05,3.17862]
[1776669886786,60.63,75462.17,0.0,-0.96424,3e-05,3.1437]
[1776669887824,60.63,75450.8,0.0,-0.96461,3e-05,3.11673]
[1776669888825,60.62,75434.43,0.0,-0.96515,3e-05,3.07725]
[1776669889825,60.62,75424.58,0.0,-0.96546,3e-05,3.05383]
[1776669892841,60.61,75417.49,0.0,-0.9657,3e-05,3.03595]
[1776669895865,60.6,75404.81,0.0,-0.96612,3e-05,3.00535]
[1776669896874,60.6,75397.98,0.0,-0.96634,3e-05,2.98904]
[1776669897879,60.6,75396.4,0.0,-0.9664,3e-05,2.98474]
[1776669899894,60.59,75389.01,0.0,-0.96664,3e-05,2.96648]
[1776669900910,60.58,75385.15,0.0,-0.96677,3e-05,2.95702]
[1776669903948,60.57,75375.39,0.0,-0.96709,3e-05,2.93292]
[1776669904956,60.57,75364.83,0.0,-0.96742,3e-05,2.90845]
[1776669905969,60.57,75368.73,0.0,-0.96731,3e-05,2.91673]
[1776669909018,60.56,75395.27,0.0,-0.96651,3e-05,2.97609]
[1776669909990,60.55,75401.9,0.0,-0.96632,3e-05,2.99016]
[1776669910998,60.55,75401.3,0.0,-0.96635,3e-05,2.98812]
[1776669915026,60.54,75406.41,0.0,-0.96621,3e-05,2.99856]
[1776669917043,60.54,75399.4,0.0,-0.96644,3e-05,2.98186]
[1776669918066,60.53,75385.19,0.0,-0.96688,3e-05,2.94881]
[1776669919059,60.53,75362.47,0.0,-0.96758,3e-05,2.89673]
[1776669920064,60.53,75349.43,0.0,-0.96797,3e-05,2.86696]
[1776669922079,60.52,75371.5,0.0,-0.96732,3e-05,2.91567]
[1776669923086,60.52,75374.56,0.0,-0.96724,3e-05,2.92206]
[1776669925101,60.51,75374.45,0.0,-0.96726,3e-05,2.92071]
[1776669926108,60.51,75368.29,0.0,-0.96745,3e-05,2.90623]
[1776669927177,60.51,75359.45,0.0,-0.96772,3e-05,2.88581]
[1776669928124,60.5,75369.28,0.0,-0.96743,3e-05,2.90746]
[1776669929136,60.5,75371.94,0.0,-0.96736,3e-05,2.91296]
[1776669931148,60.49,75359.23,0.0,-0.9678,3e-05,2.87891]
[1776669932154,60.49,75361.55,0.0,-0.96774,3e-05,2.88364]
[1776669934189,60.48,75355.37,0.0,-0.96794,3e-05,2.86882]
[1776669935177,60.48,75346.45,0.0,-0.96821,3e-05,2.84846]
[1776669937201,60.48,75342.22,0.0,-0.96834,3e-05,2.8382]
[1776669939207,60.47,75361.05,0.0,-0.9678,3e-05,2.87945]
[1776669940221,60.47,75366.69,0.0,-0.96763,3e-05,2.89166]
[1776669941224,60.44,75359.7,0.0,-0.96791,3e-05,2.87115]
[1776669942229,60.44,75348.11,0.0,-0.96826,3e-05,2.84481]
[1776669943235,60.44,75335.21,0.0,-0.96864,3e-05,2.81619]
[1776669944245,60.43,75327.69,0.0,-0.96887,3e-05,2.79885]
[1776669946288,60.43,75322.24,0.0,-0.96903,3e-05,2.78624]
[1776669948294,60.43,75314.63,0.0,-0.96925,3e-05,2.76957]
[1776669950308,60.41,75305.1,0.0,-0.96957,3e-05,2.74533]
[1776669951313,60.41,75298.2,0.0,-0.96977,3e-05,2.73014]
[1776669952320,60.4,75294.97,0.0,-0.96987,3e-05,2.72295]
[1776669954334,60.4,75302.44,0.0,-0.96966,3e-05,2.73872]
[1776669957365,60.4,75295.35,0.0,-0.96987,3e-05,2.72293]
[1776669958375,60.4,75284.68,0.0,-0.97018,3e-05,2.69954]
[1776669959396,60.39,75276.9,0.0,-0.97041,3e-05,2.68134]
[1776669960380,60.38,75281.02,0.0,-0.97031,3e-05,2.68894]
[1776669962398,60.37,75262.63,0.0,-0.97085,3e-05,2.64832]
[1776669963421,60.37,75246.07,0.0,-0.9713,3e-05,2.61373]
[1776669964412,60.38,75222.37,0.0,-0.97193,3e-05,2.5647]
[1776669965419,60.4,75222.37,0.0,-0.97188,3e-05,2.56889]
[1776669966430,60.43,75214.99,0.0,-0.97201,3e-05,2.55818]
[1776669967432,60.46,75209.96,0.0,-0.97209,3e-05,2.55253]
[1776669968459,60.49,75211.33,0.0,-0.97199,3e-05,2.5602]
[1776669969451,60.52,75221.31,0.0,-0.97166,3e-05,2.58558]
[1776669970458,60.55,75235.06,0.0,-0.97123,3e-05,2.61856]
[1776669971466,60.57,75242.99,0.0,-0.97096,3e-05,2.63894]
[1776669972472,60.59,75246.19,0.0,-0.97083,3e-05,2.64906]
[1776669974487,60.63,75252.79,0.0,-0.97056,3e-05,2.66927]
[1776669979536,60.66,75255.97,0.0,-0.97042,3e-05,2.68008]
[1776669982553,60.68,75235.54,0.0,-0.97094,3e-05,2.6404]
[1776669983559,60.7,75211.6,0.0,-0.97154,3e-05,2.59381]
[1776669984567,60.7,75210.92,0.0,-0.97156,3e-05,2.59282]
[1776669986308,60.71,75224.76,0.0,-0.97117,3e-05,2.6225]
[1776669986581,60.71,75224.76,0.0,-0.97116,3e-05,2.62288]
[1776669989608,60.72,75230.03,0.0,-0.97101,3e-05,2.63466]
[1776669990614,60.74,75223.55,0.0,-0.97114,3e-05,2.62458]
[1776669991618,60.79,75208.79,0.0,-0.97148,3e-05,2.59745]
[1776669994639,60.87,75214.89,0.0,-0.97116,3e-05,2.62225]
[1776669999675,60.96,75219.11,0.0,-0.97085,3e-05,2.64543]
[1776670000700,60.98,75207.66,0.0,-0.97112,3e-05,2.62477]
[1776670001690,60.98,75216.54,0.0,-0.97088,3e-05,2.64335]
[1776670002694,61.0,75208.71,0.0,-0.97104,3e-05,2.63089]
[1776670003703,61.02,75201.65,0.0,-0.97118,3e-05,2.61967]
[1776670004711,61.03,75197.78,0.0,-0.97128,3e-05,2.61199]
[1776670006466,61.03,75208.62,0.0,-0.97098,3e-05,2.63532]
[1776670011774,61.04,75211.27,0.0,-0.97089,3e-05,2.64263]
[1776670012767,61.04,75205.62,0.0,-0.97103,3e-05,2.63116]
[1776670013774,61.05,75202.89,0.0,-0.9711,3e-05,2.62582]
[1776670015790,61.05,75194.02,0.0,-0.97133,3e-05,2.60812]
[1776670016795,61.05,75188.61,0.0,-0.97147,3e-05,2.59732]
[1776670017801,61.06,75187.29,0.0,-0.9715,3e-05,2.59501]
[1776670019817,61.06,75193.25,0.0,-0.97133,3e-05,2.60818]
[1776670021837,61.09,75200.64,0.0,-0.97108,3e-05,2.62792]
[1776670022845,61.09,75207.48,0.0,-0.97088,3e-05,2.64257]
[1776670023853,61.09,75208.61,0.0,-0.97085,3e-05,2.64528]
[1776670028887,61.12,75206.83,0.0,-0.97084,3e-05,2.64625]
[1776670030912,61.17,75200.62,0.0,-0.97091,3e-05,2.64005]
[1776670031915,61.17,75209.73,0.0,-0.97067,3e-05,2.65913]
[1776670032921,61.19,75225.46,0.0,-0.97018,3e-05,2.6961]
[1776670033928,61.19,75224.83,0.0,-0.9702,3e-05,2.69502]
[1776670036950,61.2,75219.35,0.0,-0.97034,3e-05,2.68418]
[1776670038963,61.21,75225.34,0.0,-0.97013,3e-05,2.69963]
[1776670041984,61.26,75231.96,0.0,-0.96986,3e-05,2.72062]
[1776670042991,61.27,75231.55,0.0,-0.96984,3e-05,2.72171]
[1776670045018,61.29,75240.72,0.0,-0.96954,3e-05,2.74497]
[1776670046017,61.3,75245.65,0.0,-0.96938,3e-05,2.75705]
[1776670047019,61.31,75254.63,0.0,-0.9691,3e-05,2.77773]
[1776670048032,61.32,75254.78,0.0,-0.96908,3e-05,2.77908]
[1776670049035,61.3,75238.8,0.0,-0.96957,3e-05,2.74198]
[1776670050044,61.3,75215.23,0.0,-0.97023,3e-05,2.69183]
[1776670051051,61.29,75216.43,0.0,-0.97026,3e-05,2.68858]
[1776670056086,61.3,75200.24,0.0,-0.97068,3e-05,2.65658]
[1776670061125,61.31,75249.3,0.0,-0.96931,3e-05,2.76146]
[1776670062139,61.31,75256.28,0.0,-0.96911,3e-05,2.77661]
[1776670063146,61.31,75264.99,0.0,-0.96886,3e-05,2.79553]
[1776670064146,61.31,75270.23,0.0,-0.9687,3e-05,2.80697]
[1776670068175,61.31,75277.26,0.0,-0.9685,3e-05,2.82241]
[1776670073210,61.3,75273.48,0.0,-0.96864,3e-05,2.81188]
[1776670077239,61.25,75265.04,0.0,-0.96899,3e-05,2.78586]
[1776670081271,61.24,75244.15,0.0,-0.96959,3e-05,2.73971]
[1776670082290,61.23,75233.53,0.0,-0.96992,3e-05,2.71509]
[1776670083284,61.22,75226.84,0.0,-0.97013,3e-05,2.69921]
[1776670085299,61.21,75236.49,0.0,-0.96988,3e-05,2.71777]
[1776670090334,61.21,75236.32,0.0,-0.96989,3e-05,2.7176]
[1776670095372,61.23,75226.56,0.0,-0.97012,3e-05,2.69996]
[1776670097381,61.26,75222.2,0.0,-0.97018,3e-05,2.69548]
[1776670102424,61.33,75217.9,0.0,-0.97014,3e-05,2.69785]
[1776670107459,61.4,75220.08,0.0,-0.96994,3e-05,2.71314]
[1776670112493,61.42,75219.12,0.0,-0.96995,3e-05,2.71109]
[1776670117534,61.44,75215.42,0.0,-0.97002,3e-05,2.70592]
[1776670119547,61.44,75204.05,0.0,-0.97033,3e-05,2.68231]
[1776670120551,61.44,75197.92,0.0,-0.9705,3e-05,2.66966]
[1776670121561,61.46,75195.73,0.0,-0.97052,3e-05,2.66753]
[1776670122563,61.48,75190.18,0.0,-0.97064,3e-05,2.65839]
[1776670123571,61.49,75174.5,0.0,-0.97103,3e-05,2.62836]
[1776670124577,61.49,75170.83,0.0,-0.97113,3e-05,2.62108]
[1776670129614,61.5,75171.84,0.0,-0.97108,3e-05,2.62477]
[1776670134650,61.53,75169.74,0.0,-0.97108,3e-05,2.62489]
[1776670140692,61.61,75170.82,0.0,-0.97088,3e-05,2.63994]
[1776670143720,61.64,75178.66,0.0,-0.97062,3e-05,2.65971]
[1776670144720,61.65,75181.92,0.0,-0.9705,3e-05,2.66912]
[1776670149755,61.73,75181.67,0.0,-0.97034,3e-05,2.68046]
[1776670154791,61.79,75179.59,0.0,-0.97027,3e-05,2.68567]
[1776670157539,61.81,75165.86,0.0,-0.97062,3e-05,2.65955]
[1776670158820,61.82,75165.76,0.0,-0.97058,3e-05,2.66198]
[1776670159830,61.86,75161.1,0.0,-0.97064,3e-05,2.65762]
[1776670164862,61.93,75167.69,0.0,-0.97032,3e-05,2.6821]
[1776670165869,61.94,75181.34,0.0,-0.96991,3e-05,2.713]
[1776670167609,61.95,75195.1,0.0,-0.9695,3e-05,2.74401]
[1776670169899,61.95,75198.52,0.0,-0.9694,3e-05,2.75166]
[1776670173923,61.95,75204.59,0.0,-0.96928,3e-05,2.75994]
[1776670177951,61.94,75208.24,0.0,-0.96919,3e-05,2.76649]
[1776670182986,61.88,75203.53,0.0,-0.96946,3e-05,2.74648]
[1776670188022,61.81,75201.53,0.0,-0.96966,3e-05,2.7312]
[1776670191042,61.76,75206.87,0.0,-0.96962,3e-05,2.73466]
[1776670195073,61.7,75213.58,0.0,-0.96957,3e-05,2.73844]
[1776670200126,61.61,75220.21,0.0,-0.96956,3e-05,2.7395]
[1776670201128,61.6,75225.57,0.0,-0.96945,3e-05,2.74821]
[1776670203132,61.56,75235.09,0.0,-0.96925,3e-05,2.76305]
[1776670205154,61.52,75240.75,0.0,-0.96917,3e-05,2.76918]
[1776670210187,61.46,75244.9,0.0,-0.96918,3e-05,2.76857]
[1776670211193,61.46,75233.12,0.0,-0.96952,3e-05,2.7433]
[1776670212201,61.43,75236.92,0.0,-0.96948,3e-05,2.74649]
[1776670213209,61.43,75246.05,0.0,-0.96922,3e-05,2.7658]
[1776670214213,61.43,75259.63,0.0,-0.96884,3e-05,2.7948]
[1776670219252,61.35,75261.6,0.0,-0.96896,3e-05,2.78592]
[1776670222291,61.34,75256.47,0.0,-0.96912,3e-05,2.77394]
[1776670227312,61.33,75252.62,0.0,-0.96924,3e-05,2.76426]
[1776670228323,61.33,75244.88,0.0,-0.96947,3e-05,2.74737]
[1776670230353,61.32,75234.25,0.0,-0.9698,3e-05,2.72234]
[1776670231341,61.32,75228.97,0.0,-0.96999,3e-05,2.70687]
[1776670232350,61.32,75188.23,0.0,-0.97111,3e-05,2.62134]
[1776670233379,61.32,75179.13,0.0,-0.97136,3e-05,2.60231]
[1776670234367,61.32,75167.73,0.0,-0.97166,3e-05,2.5788]
[1776670235381,61.32,75148.55,0.0,-0.97217,3e-05,2.53969]
[1776670236408,61.32,75150.43,0.0,-0.97211,3e-05,2.54399]
[1776670237410,61.33,75156.38,0.0,-0.97194,3e-05,2.55702]
[1776670238412,61.33,75171.43,0.0,-0.97154,3e-05,2.58824]
[1776670239420,61.33,75163.06,0.0,-0.97176,3e-05,2.5715]
[1776670240442,61.33,75148.34,0.0,-0.97214,3e-05,2.54197]
[1776670243449,61.34,75158.63,0.0,-0.97186,3e-05,2.56388]
[1776670244475,61.34,75162.18,0.0,-0.97176,3e-05,2.57157]
[1776670246482,61.35,75147.21,0.0,-0.97214,3e-05,2.54192]
[1776670247479,61.35,75147.47,0.0,-0.97213,3e-05,2.54291]
[1776670248483,61.35,75152.79,0.0,-0.97198,3e-05,2.55419]
[1776670249494,61.36,75154.54,0.0,-0.97193,3e-05,2.5582]
[1776670251509,61.36,75148.02,0.0,-0.97209,3e-05,2.54582]
[1776670254526,61.37,75155.49,0.0,-0.97187,3e-05,2.56238]
[1776670255534,61.38,75158.61,0.0,-0.97179,3e-05,2.56918]
[1776670260570,61.39,75155.72,0.0,-0.97183,3e-05,2.56536]
[1776670263606,61.39,75133.25,0.0,-0.97241,3e-05,2.52051]
[1776670264655,61.39,75131.05,0.0,-0.97247,3e-05,2.51604]
[1776670265625,61.39,75123.62,0.0,-0.97267,3e-05,2.50108]
[1776670266657,61.39,75118.58,0.0,-0.9728,3e-05,2.49099]
[1776670267635,61.39,75124.65,0.0,-0.97264,3e-05,2.50315]
[1776670268649,61.39,75114.23,0.0,-0.97291,3e-05,2.48231]
[1776670269660,61.39,75114.17,0.0,-0.97291,3e-05,2.48221]
[1776670270680,61.39,75104.97,0.0,-0.97314,3e-05,2.46395]
[1776670271668,61.39,75100.33,0.0,-0.97326,3e-05,2.45481]
[1776670273681,61.39,75099.31,0.0,-0.97329,3e-05,2.45256]
[1776670277710,61.39,75083.57,0.0,-0.9737,3e-05,2.42067]
[1776670278718,61.38,75065.51,0.0,-0.97415,2e-05,2.38492]
[1776670279728,61.38,75062.99,0.0,-0.97422,2e-05,2.3796]
[1776670280731,61.38,75051.85,0.0,-0.9745,2e-05,2.35795]
[1776670285765,61.37,75032.07,0.0,-0.97499,2e-05,2.31948]
[1776670286774,61.37,75030.59,0.0,-0.97502,2e-05,2.31656]
[1776670290800,61.37,75024.36,0.0,-0.97518,2e-05,2.30422]
[1776670291808,61.37,75018.21,0.0,-0.97537,2e-05,2.28871]
[1776670296843,61.37,75019.23,0.0,-0.97534,2e-05,2.29037]
[1776670297857,61.37,75014.16,0.0,-0.97547,2e-05,2.28073]
[1776670301879,61.36,75019.36,0.0,-0.97535,2e-05,2.29026]
[1776670302885,61.36,75032.24,0.0,-0.97505,2e-05,2.3135]
[1776670303897,61.36,75047.63,0.0,-0.97468,2e-05,2.3428]
[1776670304902,61.36,75051.82,0.0,-0.97458,2e-05,2.35067]
[1776670306918,61.34,75077.99,0.0,-0.97396,2e-05,2.39934]
[1776670307929,61.34,75082.62,0.0,-0.97385,2e-05,2.40812]
[1776670309936,61.32,75082.49,0.0,-0.97389,2e-05,2.40501]
[1776670313966,61.27,75070.66,0.0,-0.97428,2e-05,2.3745]
[1776670314971,61.27,75062.02,0.0,-0.9745,2e-05,2.35745]
[1776670318999,61.27,75054.75,0.0,-0.97468,2e-05,2.34301]
[1776670324048,61.26,75068.09,0.0,-0.97437,2e-05,2.36787]
[1776670325050,61.25,75083.15,0.0,-0.97402,2e-05,2.39513]
[1776670326058,61.23,75108.27,0.0,-0.97342,3e-05,2.442]
[1776670327063,61.23,75116.66,0.0,-0.97321,3e-05,2.4583]
[1776670328836,61.2,75137.25,0.0,-0.97273,3e-05,2.4956]
[1776670331098,61.2,75139.17,0.0,-0.97269,3e-05,2.49865]
[1776670333119,61.19,75135.33,0.0,-0.97281,3e-05,2.48975]
[1776670338908,61.18,75114.27,0.0,-0.97337,3e-05,2.44596]
[1776670342181,61.17,75124.03,0.0,-0.97314,3e-05,2.46406]
[1776670344193,61.15,75130.0,0.0,-0.97304,3e-05,2.47212]
[1776670349229,61.08,75130.9,0.0,-0.97315,3e-05,2.4632]
[1776670354278,61.07,75130.57,0.0,-0.97322,3e-05,2.45697]
[1776670356281,61.06,75123.29,0.0,-0.97342,3e-05,2.44194]
[1776670360305,61.05,75129.7,0.0,-0.97327,3e-05,2.45353]
[1776670365341,61.04,75128.33,0.0,-0.97332,3e-05,2.44932]
[1776670369369,61.04,75136.41,0.0,-0.97313,3e-05,2.4642]
[1776670370379,61.03,75145.46,0.0,-0.9729,3e-05,2.48195]
[1776670371382,61.03,75153.17,0.0,-0.97271,3e-05,2.49708]
[1776670376417,61.02,75155.39,0.0,-0.97268,3e-05,2.49966]
[1776670380447,61.01,75171.08,0.0,-0.97229,3e-05,2.52986]
[1776670382461,61.0,75156.47,0.0,-0.97268,3e-05,2.49947]
[1776670384493,61.0,75142.52,0.0,-0.97305,3e-05,2.47076]
[1776670386508,61.0,75132.8,0.0,-0.97331,3e-05,2.45077]
[1776670391557,60.94,75129.97,0.0,-0.97349,3e-05,2.43648]
[1776670394577,60.9,75111.75,0.0,-0.97402,2e-05,2.39543]
[1776670397593,60.9,75106.59,0.0,-0.97415,2e-05,2.38479]
[1776670398599,60.9,75095.56,0.0,-0.97443,2e-05,2.36315]
[1776670399607,60.89,75100.62,0.0,-0.97432,2e-05,2.37154]
[1776670400613,60.89,75100.68,0.0,-0.97432,2e-05,2.37149]
[1776670402628,60.89,75094.56,0.0,-0.97448,2e-05,2.3593]
[1776670403636,60.88,75093.44,0.0,-0.97452,2e-05,2.35576]
[1776670408670,60.84,75097.36,0.0,-0.97449,2e-05,2.35805]
[1776670413709,60.82,75098.35,0.0,-0.97455,2e-05,2.35295]
[1776670414716,60.82,75096.67,0.0,-0.97459,2e-05,2.34958]
[1776670415721,60.82,75078.74,0.0,-0.97503,2e-05,2.31497]
[1776670416727,60.82,75074.38,0.0,-0.97514,2e-05,2.30601]
[1776670417735,60.81,75084.37,0.0,-0.97491,2e-05,2.32464]
[1776670418746,60.81,75085.93,0.0,-0.97488,2e-05,2.32685]
[1776670420755,60.8,75100.96,0.0,-0.97454,2e-05,2.35412]
[1776670421764,60.8,75102.16,0.0,-0.97451,2e-05,2.35631]
[1776670423774,60.79,75092.11,0.0,-0.97476,2e-05,2.33665]
[1776670424783,60.79,75090.87,0.0,-0.9748,2e-05,2.33329]
[1776670428814,60.76,75084.22,0.0,-0.97501,2e-05,2.31713]
[1776670430824,60.76,75083.67,0.0,-0.97502,2e-05,2.31596]
[1776670433848,60.75,75092.82,0.0,-0.97482,2e-05,2.33212]
[1776670434855,60.75,75098.92,0.0,-0.97468,2e-05,2.34301]
[1776670435861,60.74,75099.41,0.0,-0.97468,2e-05,2.34291]
[1776670440901,60.73,75098.7,0.0,-0.97473,2e-05,2.33911]
[1776670445934,60.72,75102.18,0.0,-0.97465,2e-05,2.34495]
[1776670448952,60.74,75094.23,0.0,-0.97482,2e-05,2.33204]
[1776670449959,60.79,75092.79,0.0,-0.97475,2e-05,2.33744]
[1776670454994,60.82,75102.51,0.0,-0.97446,2e-05,2.36028]
[1776670456005,60.82,75103.84,0.0,-0.97441,2e-05,2.36364]
[1776670461038,60.85,75112.86,0.0,-0.97414,2e-05,2.38503]
[1776670462045,60.85,75120.73,0.0,-0.97393,3e-05,2.40118]
[1776670463052,60.86,75122.93,0.0,-0.97387,3e-05,2.40622]
[1776670467080,60.88,75128.2,0.0,-0.9737,3e-05,2.41941]
[1776670472118,60.9,75130.48,0.0,-0.97364,3e-05,2.42341]
[1776670477151,60.92,75135.99,0.0,-0.97345,3e-05,2.43784]
[1776670482186,60.94,75134.53,0.0,-0.97345,3e-05,2.43839]
[1776670486214,60.96,75140.89,0.0,-0.97325,3e-05,2.45378]
[1776670488229,61.01,75152.19,0.0,-0.97286,3e-05,2.48367]
[1776670489236,61.01,75152.65,0.0,-0.97284,3e-05,2.48522]
[1776670491250,61.02,75147.2,0.0,-0.97297,3e-05,2.47553]
[1776670493260,61.03,75146.38,0.0,-0.97297,3e-05,2.47517]
[1776670497296,61.05,75132.95,0.0,-0.97328,3e-05,2.45092]
[1776670498302,61.05,75099.11,0.0,-0.97413,2e-05,2.38445]
[1776670500057,61.04,75101.25,0.0,-0.9741,2e-05,2.3873]
[1776670501349,61.05,75102.93,0.0,-0.97403,2e-05,2.3921]
[1776670504351,61.05,75094.36,0.0,-0.97424,2e-05,2.37599]
[1776670505372,61.11,75090.52,0.0,-0.97423,2e-05,2.37626]
[1776670506369,61.11,75085.4,0.0,-0.97435,2e-05,2.36711]
[1776670508404,61.11,75080.27,0.0,-0.97448,2e-05,2.35692]
[1776670510145,61.1,75061.66,0.0,-0.97495,2e-05,2.32025]
[1776670512406,61.09,75072.8,0.0,-0.9747,2e-05,2.3401]
[1776670513414,61.09,75073.21,0.0,-0.97469,2e-05,2.34078]
[1776670518448,61.09,75073.14,0.0,-0.97469,2e-05,2.34048]
[1776670522477,61.09,75075.9,0.0,-0.97462,2e-05,2.34608]
[1776670526506,61.09,75068.96,0.0,-0.97479,2e-05,2.333]
[1776670527513,61.09,75068.6,0.0,-0.9748,2e-05,2.33221]
[1776670532548,61.09,75068.8,0.0,-0.97484,2e-05,2.32817]
[1776670535570,61.09,75062.53,0.0,-0.97499,2e-05,2.3159]
[1776670536579,61.09,75057.61,0.0,-0.97511,2e-05,2.30645]
[1776670537606,61.09,75052.34,0.0,-0.97524,2e-05,2.29639]
[1776670538594,61.08,75041.46,0.0,-0.97551,2e-05,2.2753]
[1776670539613,61.08,75036.0,0.0,-0.97564,2e-05,2.26504]
[1776670541618,61.08,75036.44,0.0,-0.97563,2e-05,2.26587]
[1776670545645,61.08,75037.64,0.0,-0.9756,2e-05,2.26796]
[1776670546655,61.08,75048.68,0.0,-0.97534,2e-05,2.28849]
[1776670551686,61.08,75053.52,0.0,-0.97523,2e-05,2.29699]
[1776670556741,61.07,75052.39,0.0,-0.97527,2e-05,2.2938]
[1776670557735,61.07,75044.24,0.0,-0.97547,2e-05,2.27834]
[1776670558742,61.07,75041.48,0.0,-0.97553,2e-05,2.27311]
[1776670563848,61.07,75014.47,0.0,-0.97617,2e-05,2.22258]
[1776670564852,61.06,75014.47,0.0,-0.97617,2e-05,2.22231]
[1776670568882,61.07,74992.36,0.0,-0.97668,2e-05,2.18181]
[1776670569887,61.07,74983.82,0.0,-0.97687,2e-05,2.16637]
[1776670570895,61.07,74979.04,0.0,-0.97698,2e-05,2.15783]
[1776670572909,61.07,74986.38,0.0,-0.97681,2e-05,2.17143]
[1776670573933,61.07,74989.04,0.0,-0.97675,2e-05,2.17639]
[1776670574925,61.07,74982.73,0.0,-0.97689,2e-05,2.16502]
[1776670575929,61.07,74969.25,0.0,-0.97719,2e-05,2.14079]
[1776670576937,61.07,74967.9,0.0,-0.97722,2e-05,2.13852]
[1776670578952,61.08,74958.45,0.0,-0.97743,2e-05,2.12192]
[1776670579960,61.08,74954.49,0.0,-0.97751,2e-05,2.11505]
[1776670582997,61.08,74967.84,0.0,-0.97721,2e-05,2.13956]
[1776670583993,61.08,74967.84,0.0,-0.97721,2e-05,2.13973]
[1776670588026,61.11,74974.74,0.0,-0.97701,2e-05,2.15564]
[1776670591054,61.12,74985.78,0.0,-0.97676,2e-05,2.1745]
[1776670593061,61.13,74993.09,0.0,-0.97659,2e-05,2.188]
[1776670598096,61.13,74985.86,0.0,-0.97675,2e-05,2.1752]
[1776670600119,61.13,74992.22,0.0,-0.97661,2e-05,2.18697]
[1776670604149,61.13,74997.78,0.0,-0.97648,2e-05,2.19741]
[1776670609182,61.14,75002.93,0.0,-0.97634,2e-05,2.20848]
[1776670612203,61.15,74992.49,0.0,-0.97656,2e-05,2.1903]
[1776670613211,61.15,74985.97,0.0,-0.97671,2e-05,2.17849]
[1776670614238,61.15,74977.72,0.0,-0.9769,2e-05,2.16362]
[1776670615223,61.15,74969.45,0.0,-0.97708,2e-05,2.14881]
[1776670616231,61.16,74960.4,0.0,-0.97726,2e-05,2.13415]
[1776670621283,61.22,74955.77,0.0,-0.97727,2e-05,2.13359]
[1776670622275,61.22,74949.98,0.0,-0.9774,2e-05,2.12341]
[1776670626305,61.22,74957.75,0.0,-0.97722,2e-05,2.13785]
[1776670627311,61.23,74956.23,0.0,-0.97723,2e-05,2.13665]
[1776670628318,61.24,74951.03,0.0,-0.97733,2e-05,2.12891]
[1776670629326,61.25,74944.73,0.0,-0.97746,2e-05,2.11783]
[1776670630333,61.25,74945.69,0.0,-0.97744,2e-05,2.11973]
[1776670634360,61.25,74939.89,0.0,-0.97756,2e-05,2.11016]
[1776670636376,61.26,74930.99,0.0,-0.97775,2e-05,2.0948]
[1776670637381,61.26,74931.29,0.0,-0.97774,2e-05,2.09556]
[1776670641411,61.26,74943.71,0.0,-0.97745,2e-05,2.11866]
[1776670643426,61.27,74932.33,0.0,-0.9777,2e-05,2.09866]
[1776670644452,61.27,74931.5,0.0,-0.97772,2e-05,2.09741]
[1776670649479,61.27,74934.7,0.0,-0.97763,2e-05,2.10413]
[1776670654514,61.28,74924.31,0.0,-0.97788,2e-05,2.08317]
[1776670655522,61.28,74915.43,0.0,-0.97807,2e-05,2.06783]
[1776670656529,61.29,74915.8,0.0,-0.97806,2e-05,2.06873]
[1776670658547,61.29,74902.99,0.0,-0.97833,2e-05,2.04693]
[1776670659553,61.29,74895.29,0.0,-0.97849,2e-05,2.0339]
[1776670661288,61.32,74884.48,0.0,-0.97868,2e-05,2.01875]
[1776670663586,61.34,74882.08,0.0,-0.97868,2e-05,2.01836]
[1776670664591,61.37,74875.09,0.0,-0.97878,2e-05,2.01013]
[1776670668622,61.38,74881.43,0.0,-0.97863,2e-05,2.02236]
[1776670669627,61.38,74901.53,0.0,-0.9782,2e-05,2.05737]
[1776670672647,61.39,74907.45,0.0,-0.97807,2e-05,2.06822]
[1776670675675,61.43,74914.7,0.0,-0.97784,2e-05,2.08636]
[1776670676677,61.43,74919.93,0.0,-0.97773,2e-05,2.09556]
[1776670679697,61.47,74923.6,0.0,-0.97757,2e-05,2.10852]
[1776670681437,61.5,74933.31,0.0,-0.9773,2e-05,2.12983]
[1776670683725,61.52,74932.21,0.0,-0.97728,2e-05,2.13103]
[1776670686745,61.56,74937.83,0.0,-0.9771,2e-05,2.14583]
[1776670687753,61.57,74942.22,0.0,-0.97698,2e-05,2.15502]
[1776670689768,61.58,74952.45,0.0,-0.97673,2e-05,2.17559]
[1776670690774,61.59,74958.17,0.0,-0.97659,2e-05,2.18672]
[1776670691784,61.59,74955.52,0.0,-0.97665,2e-05,2.18197]
[1776670694842,61.59,74966.83,0.0,-0.97638,2e-05,2.2033]
[1776670695845,61.59,74967.7,0.0,-0.97636,2e-05,2.20497]
[1776670698833,61.59,74955.71,0.0,-0.97663,2e-05,2.18323]
[1776670699841,61.59,74957.22,0.0,-0.9766,2e-05,2.18602]
[1776670704875,61.6,74961.18,0.0,-0.9765,2e-05,2.19346]
[1776670709911,61.6,74961.78,0.0,-0.97649,2e-05,2.19475]
[1776670714950,61.6,74940.93,0.0,-0.97699,2e-05,2.15351]
[1776670716961,61.6,74926.95,0.0,-0.9773,2e-05,2.12873]
[1776670717967,61.6,74924.54,0.0,-0.97735,2e-05,2.12459]
[1776670718973,61.6,74930.38,0.0,-0.97722,2e-05,2.13513]
[1776670719981,61.6,74936.69,0.0,-0.97708,2e-05,2.14654]
[1776670721002,61.6,74935.69,0.0,-0.9771,2e-05,2.14486]
[1776670721996,61.6,74943.03,0.0,-0.97693,2e-05,2.15814]
[1776670723003,61.61,74947.33,0.0,-0.97684,2e-05,2.16597]
[1776670724012,61.61,74937.3,0.0,-0.97706,2e-05,2.14804]
[1776670726026,61.61,74937.73,0.0,-0.97705,2e-05,2.149]
[1776670731062,61.61,74939.89,0.0,-0.97699,2e-05,2.15336]
[1776670736093,61.61,74943.8,0.0,-0.9769,2e-05,2.16084]
[1776670741128,61.63,74944.0,0.0,-0.97687,2e-05,2.1632]
[1776670746162,61.65,74942.52,0.0,-0.97687,2e-05,2.16356]
[1776670751197,61.7,74941.1,0.0,-0.97681,2e-05,2.16786]
[1776670756233,61.7,74942.07,0.0,-0.97678,2e-05,2.16997]
[1776670757239,61.7,74947.9,0.0,-0.97665,2e-05,2.18057]
[1776670758247,61.71,74951.91,0.0,-0.97655,2e-05,2.18841]
[1776670763282,61.76,74954.21,0.0,-0.97641,2e-05,2.19998]
[1776670768317,61.91,74953.26,0.0,-0.97615,2e-05,2.21996]
[1776670773351,61.92,74953.74,0.0,-0.97615,2e-05,2.21906]
[1776670778387,61.93,74951.43,0.0,-0.9762,2e-05,2.21528]
[1776670784431,61.93,74947.65,0.0,-0.97628,2e-05,2.20884]
[1776670787451,61.93,74939.3,0.0,-0.97647,2e-05,2.1942]
[1776670788457,61.93,74939.16,0.0,-0.97647,2e-05,2.19396]
[1776670793497,61.93,74944.28,0.0,-0.97635,2e-05,2.20332]
[1776670798526,61.93,74946.24,0.0,-0.97631,2e-05,2.20693]
[1776670803563,61.94,74949.53,0.0,-0.97622,2e-05,2.21348]
[1776670804575,61.94,74952.34,0.0,-0.97615,2e-05,2.21912]
[1776670807590,61.95,74952.47,0.0,-0.97613,2e-05,2.22085]
[1776670812628,61.97,74948.69,0.0,-0.97619,2e-05,2.21642]
[1776670814653,62.01,74937.1,0.0,-0.97638,2e-05,2.20074]
[1776670815646,62.01,74937.4,0.0,-0.97637,2e-05,2.20179]
[1776670820681,62.03,74941.42,0.0,-0.97624,2e-05,2.21161]
[1776670825716,62.14,74943.18,0.0,-0.976,2e-05,2.23058]
[1776670829745,62.14,74947.09,0.0,-0.97592,2e-05,2.23749]
[1776670831758,62.14,74952.72,0.0,-0.97582,2e-05,2.24438]
[1776670836794,62.16,74951.46,0.0,-0.97582,2e-05,2.24433]
[1776670842639,62.17,74952.11,0.0,-0.97578,2e-05,2.24766]
[1776670847878,62.17,74950.32,0.0,-0.97582,2e-05,2.24394]
[1776670853920,62.16,74952.97,0.0,-0.97577,2e-05,2.24824]
[1776670858954,62.16,74951.51,0.0,-0.97581,2e-05,2.24509]
[1776670864994,62.16,74950.33,0.0,-0.97584,2e-05,2.24239]
[1776670870028,62.15,74949.18,0.0,-0.97588,2e-05,2.23983]
[1776670874063,62.15,74940.53,0.0,-0.97608,2e-05,2.22367]
[1776670875067,62.15,74931.44,0.0,-0.97629,2e-05,2.207]
[1776670876072,62.15,74941.09,0.0,-0.97607,2e-05,2.22451]
[1776670877082,62.15,74941.19,0.0,-0.97607,2e-05,2.22464]
[1776670882113,62.15,74935.87,0.0,-0.97619,2e-05,2.21472]
[1776670887148,62.15,74935.23,0.0,-0.97621,2e-05,2.2133]
[1776670889162,62.15,74928.47,0.0,-0.97637,2e-05,2.20097]
[1776670890181,62.15,74928.34,0.0,-0.97637,2e-05,2.20072]
[1776670892183,62.15,74923.19,0.0,-0.97652,2e-05,2.18765]
[1776670895205,62.15,74928.93,0.0,-0.97639,2e-05,2.19805]
[1776670898225,62.15,74936.79,0.0,-0.97621,2e-05,2.21228]
[1776670903266,62.14,74934.29,0.0,-0.97627,2e-05,2.20765]
[1776670908297,62.14,74932.72,0.0,-0.97631,2e-05,2.20473]
[1776670913332,62.14,74933.37,0.0,-0.9763,2e-05,2.20583]
[1776670915347,62.14,74942.72,0.0,-0.97608,2e-05,2.22279]
[1776670916354,62.14,74949.21,0.0,-0.97593,2e-05,2.2346]
[1776670917363,62.14,74949.74,0.0,-0.97592,2e-05,2.2355]
[1776670918367,62.14,74942.51,0.0,-0.97609,2e-05,2.22222]
[1776670919374,62.14,74941.12,0.0,-0.97612,2e-05,2.21964]
[1776670924409,62.14,74940.68,0.0,-0.97613,2e-05,2.21861]
[1776670929445,62.14,74940.71,0.0,-0.97614,2e-05,2.21844]
[1776670931458,62.14,74934.43,0.0,-0.97628,2e-05,2.20694]
[1776670932467,62.14,74931.15,0.0,-0.97636,2e-05,2.20097]
[1776670937500,62.14,74933.56,0.0,-0.9763,2e-05,2.20526]
[1776670942534,62.14,74937.5,0.0,-0.97622,2e-05,2.21213]
[1776670946569,62.13,74943.64,0.0,-0.97608,2e-05,2.22264]
[1776670948581,62.13,74949.36,0.0,-0.97595,2e-05,2.23301]
[1776670950595,62.13,74952.56,0.0,-0.97588,2e-05,2.23876]
[1776670955629,62.13,74948.53,0.0,-0.97602,2e-05,2.22729]
[1776670960668,62.13,74950.5,0.0,-0.97597,2e-05,2.23064]
[1776670965704,62.12,74953.07,0.0,-0.97592,2e-05,2.23508]
[1776670970746,62.12,74949.33,0.0,-0.97601,2e-05,2.22797]
[1776670975773,62.12,74950.68,0.0,-0.97598,2e-05,2.23022]
[1776670980809,62.12,74953.15,0.0,-0.97593,2e-05,2.23451]
[1776670984837,62.12,74958.62,0.0,-0.9758,2e-05,2.24432]
[1776670989871,62.11,74959.23,0.0,-0.97579,2e-05,2.2451]
[1776670992892,62.11,74967.98,0.0,-0.97559,2e-05,2.261]
[1776670993902,62.11,74969.86,0.0,-0.97555,2e-05,2.26437]
[1776670998934,62.11,74969.08,0.0,-0.97557,2e-05,2.2624]
[1776671003974,62.11,74969.69,0.0,-0.97557,2e-05,2.26303]
[1776671009008,62.1,74973.95,0.0,-0.97547,2e-05,2.2704]
[1776671014043,62.1,74974.9,0.0,-0.9755,2e-05,2.26778]
[1776671019080,62.09,74974.02,0.0,-0.97552,2e-05,2.26567]
[1776671024113,62.09,74978.16,0.0,-0.97543,2e-05,2.27286]
[1776671029148,62.09,74977.41,0.0,-0.97546,2e-05,2.27088]
[1776671034183,62.08,74976.46,0.0,-0.97549,2e-05,2.26867]
[1776671039219,62.08,74977.47,0.0,-0.97547,2e-05,2.27011]
[1776671044064,62.08,74973.46,0.0,-0.97557,2e-05,2.26237]
[1776671049289,62.08,74966.05,0.0,-0.97574,2e-05,2.2483]
[1776671050295,62.08,74965.55,0.0,-0.97576,2e-05,2.24733]
[1776671055331,62.07,74967.78,0.0,-0.97571,2e-05,2.25122]
[1776671060366,62.07,74967.34,0.0,-0.97572,2e-05,2.25017]
[1776671063387,62.07,74954.82,0.0,-0.97601,2e-05,2.22705]
[1776671064393,62.07,74952.75,0.0,-0.97606,2e-05,2.22307]
[1776671069437,62.07,74954.99,0.0,-0.97602,2e-05,2.22649]
[1776671071442,62.06,74955.57,0.0,-0.97605,2e-05,2.22366]
[1776671074465,62.06,74961.26,0.0,-0.97592,2e-05,2.23397]
[1776671077487,62.06,74968.27,0.0,-0.97576,2e-05,2.2467]
[1776671078492,62.06,74968.95,0.0,-0.97574,2e-05,2.24788]
[1776671081514,62.06,74974.01,0.0,-0.97563,2e-05,2.257]
[1776671086548,62.06,74976.97,0.0,-0.97556,2e-05,2.26203]
[1776671091585,62.05,74979.62,0.0,-0.97551,2e-05,2.26647]
[1776671096625,62.05,74978.16,0.0,-0.97555,2e-05,2.26331]
[1776671097629,62.05,74970.09,0.0,-0.97574,2e-05,2.24832]
[1776671098638,62.05,74960.25,0.0,-0.97596,2e-05,2.23019]
[1776671099646,62.05,74955.79,0.0,-0.97607,2e-05,2.222]
[1776671101663,62.05,74952.98,0.0,-0.97613,2e-05,2.21684]
[1776671103677,62.05,74940.82,0.0,-0.97641,2e-05,2.19478]
[1776671104687,62.05,74925.99,0.0,-0.97675,2e-05,2.16807]
[1776671105689,62.05,74923.68,0.0,-0.9768,2e-05,2.16399]
[1776671107706,62.05,74912.23,0.0,-0.97705,2e-05,2.14371]
[1776671108711,62.05,74906.34,0.0,-0.97718,2e-05,2.13337]
[1776671109720,62.05,74901.69,0.0,-0.97728,2e-05,2.12527]
[1776671110733,62.05,74896.0,0.0,-0.9774,2e-05,2.11538]
[1776671111736,62.06,74887.28,0.0,-0.97759,2e-05,2.10023]
[1776671112740,62.06,74892.4,0.0,-0.97748,2e-05,2.1094]
[1776671113746,62.06,74891.48,0.0,-0.9775,2e-05,2.10795]
[1776671118782,62.06,74890.65,0.0,-0.9775,2e-05,2.10734]
[1776671123826,62.07,74892.49,0.0,-0.97745,2e-05,2.1114]
[1776671124828,62.07,74901.44,0.0,-0.97725,2e-05,2.12734]
[1776671125834,62.07,74903.86,0.0,-0.9772,2e-05,2.13175]
[1776671130873,62.08,74905.92,0.0,-0.97715,2e-05,2.13599]
[1776671132887,62.08,74898.6,0.0,-0.97734,2e-05,2.11958]
[1776671134902,62.08,74897.76,0.0,-0.97736,2e-05,2.11838]
[1776671136916,62.08,74904.69,0.0,-0.9772,2e-05,2.13091]
[1776671137922,62.08,74914.01,0.0,-0.97699,2e-05,2.14758]
[1776671138930,62.08,74915.87,0.0,-0.97695,2e-05,2.15099]
[1776671140961,62.09,74922.45,0.0,-0.9768,2e-05,2.16293]
[1776671141955,62.09,74925.11,0.0,-0.97674,2e-05,2.16777]
[1776671144975,62.09,74928.07,0.0,-0.97667,2e-05,2.17328]
[1776671149008,62.09,74935.34,0.0,-0.9765,2e-05,2.18659]
[1776671154038,62.09,74933.16,0.0,-0.97655,2e-05,2.18285]
[1776671156056,62.09,74946.73,0.0,-0.97624,2e-05,2.20746]
[1776671157063,62.09,74960.1,0.0,-0.97593,2e-05,2.23184]
[1776671158071,62.09,74957.53,0.0,-0.97599,2e-05,2.22709]
[1776671163105,62.09,74965.0,0.0,-0.97582,2e-05,2.24058]
[1776671164113,62.09,74967.37,0.0,-0.97577,2e-05,2.24488]
[1776671169147,62.09,74967.14,0.0,-0.97578,2e-05,2.24412]
[1776671174184,62.08,74967.92,0.0,-0.97576,2e-05,2.24524]
[1776671176221,62.08,74976.48,0.0,-0.97557,2e-05,2.2608]
[1776671181257,62.08,74977.58,0.0,-0.97555,2e-05,2.26243]
[1776671186291,62.08,74974.27,0.0,-0.97563,2e-05,2.25595]
[1776671191326,62.07,74975.86,0.0,-0.97564,2e-05,2.25469]
[1776671193342,62.07,74970.27,0.0,-0.97577,2e-05,2.24424]
[1776671195140,62.07,74967.77,0.0,-0.97583,2e-05,2.23955]
[1776671197393,62.07,74975.93,0.0,-0.97564,2e-05,2.25448]
[1776671200389,62.07,74978.39,0.0,-0.97558,2e-05,2.25881]
[1776671202405,62.07,74986.05,0.0,-0.97541,2e-05,2.27283]
[1776671207438,62.07,74986.34,0.0,-0.97541,2e-05,2.27287]
[1776671212472,62.06,74989.94,0.0,-0.97533,2e-05,2.27905]
[1776671217509,62.06,74985.68,0.0,-0.97543,2e-05,2.27062]
[1776671222546,62.06,74985.79,0.0,-0.97544,2e-05,2.27034]
[1776671227582,62.05,74990.14,0.0,-0.97534,2e-05,2.27791]
[1776671232616,62.05,74992.31,0.0,-0.9753,2e-05,2.28127]
[1776671237650,62.04,74988.24,0.0,-0.9754,2e-05,2.27322]
[1776671240672,62.04,74981.74,0.0,-0.97556,2e-05,2.26078]
[1776671245707,62.04,74981.39,0.0,-0.97557,2e-05,2.2597]
[1776671248728,62.04,74987.88,0.0,-0.97542,2e-05,2.27145]
[1776671250742,62.03,74992.92,0.0,-0.97531,2e-05,2.28058]
[1776671253772,62.03,75000.12,0.0,-0.97518,2e-05,2.28989]
[1776671255797,62.03,75003.97,0.0,-0.97509,2e-05,2.29682]
[1776671259807,62.03,75009.01,0.0,-0.97498,2e-05,2.3055]
[1776671261831,62.02,75018.96,0.0,-0.97475,2e-05,2.32407]
[1776671262830,62.02,75013.09,0.0,-0.97489,2e-05,2.31262]
[1776671263834,62.02,75002.77,0.0,-0.97514,2e-05,2.29311]
[1776671268868,62.02,74999.24,0.0,-0.97523,2e-05,2.28578]
[1776671273904,62.01,75002.32,0.0,-0.97517,2e-05,2.29085]
[1776671278939,62.01,75006.58,0.0,-0.97508,2e-05,2.29808]
[1776671283974,62.0,75006.6,0.0,-0.97509,2e-05,2.29739]
[1776671286999,62.0,75001.89,0.0,-0.9752,2e-05,2.28818]
[1776671288010,62.0,75007.3,0.0,-0.97508,2e-05,2.29817]
[1776671289011,62.0,75012.3,0.0,-0.97496,2e-05,2.30741]
[1776671292031,61.99,75022.95,0.0,-0.97471,2e-05,2.32698]
[1776671294046,61.99,75027.24,0.0,-0.97461,2e-05,2.33471]
[1776671299082,61.98,75024.61,0.0,-0.97469,2e-05,2.32874]
[1776671301095,61.98,75018.01,0.0,-0.97485,2e-05,2.3159]
[1776671306130,61.98,75013.31,0.0,-0.97498,2e-05,2.30619]
[1776671311166,61.97,75013.01,0.0,-0.97503,2e-05,2.30088]
[1776671316201,61.96,75012.15,0.0,-0.97507,2e-05,2.29844]
[1776671320228,61.96,75017.33,0.0,-0.97495,2e-05,2.30748]
[1776671325264,61.95,75013.97,0.0,-0.97504,2e-05,2.30032]
[1776671331306,61.95,75013.56,0.0,-0.97506,2e-05,2.29857]
[1776671336345,61.94,75014.41,0.0,-0.97505,2e-05,2.29939]
[1776671341381,61.94,75015.74,0.0,-0.97503,2e-05,2.30109]
[1776671346417,61.93,74985.91,0.0,-0.97575,2e-05,2.24495]
[1776671347426,61.93,74966.84,0.0,-0.97619,2e-05,2.2099]
[1776671351452,61.93,74960.83,0.0,-0.97633,2e-05,2.19899]
[1776671356493,61.93,74956.61,0.0,-0.97642,2e-05,2.19142]
[1776671358501,61.93,74948.81,0.0,-0.9766,2e-05,2.17737]
[1776671360515,61.93,74937.57,0.0,-0.97685,2e-05,2.15728]
[1776671362528,61.93,74932.36,0.0,-0.97696,2e-05,2.14811]
[1776671367567,61.94,74925.56,0.0,-0.97711,2e-05,2.13641]
[1776671369579,61.94,74918.2,0.0,-0.97727,2e-05,2.12355]
[1776671373659,61.94,74914.13,0.0,-0.97739,2e-05,2.11313]
[1776671376423,61.95,74873.53,0.0,-0.97827,2e-05,2.0429]
[1776671377666,61.95,74870.16,0.0,-0.97834,2e-05,2.03736]
[1776671378671,61.95,74863.6,0.0,-0.97847,2e-05,2.02638]
[1776671380687,61.95,74862.57,0.0,-0.97849,2e-05,2.02518]
[1776671386493,61.97,74860.3,0.0,-0.97851,2e-05,2.02296]
[1776671391763,61.98,74855.85,0.0,-0.97859,2e-05,2.01676]
[1776671396799,61.99,74860.44,0.0,-0.97848,2e-05,2.02599]
[1776671402842,62.0,74860.62,0.0,-0.97845,2e-05,2.02787]
[1776671406097,62.0,74851.51,0.0,-0.97864,2e-05,2.01286]
[1776671406881,62.0,74805.44,0.0,-0.97959,2e-05,1.93567]
[1776671407890,62.01,74762.94,0.0,-0.98042,2e-05,1.86697]
[1776671408890,62.01,74758.39,0.0,-0.98051,2e-05,1.86003]
[1776671410907,62.02,74754.44,0.0,-0.98057,2e-05,1.8548]
[1776671411910,62.02,74769.74,0.0,-0.98027,2e-05,1.87989]
[1776671412920,62.02,74781.11,0.0,-0.98004,2e-05,1.8988]
[1776671414932,62.03,74771.66,0.0,-0.98021,2e-05,1.88446]
[1776671419967,62.05,74769.89,0.0,-0.98021,2e-05,1.88415]
[1776671420983,62.06,74758.11,0.0,-0.98044,2e-05,1.86572]
[1776671423003,62.14,74743.86,0.0,-0.98058,2e-05,1.85395]
[1776671424003,62.15,74722.09,0.0,-0.98099,2e-05,1.82008]
[1776671425013,62.19,74714.92,0.0,-0.98105,2e-05,1.815]
[1776671429046,62.38,74706.75,0.0,-0.98091,2e-05,1.82616]
[1776671432064,62.52,74709.91,0.0,-0.98067,2e-05,1.84526]
[1776671433073,62.56,74714.47,0.0,-0.98051,2e-05,1.85802]
[1776671436102,62.65,74715.08,0.0,-0.98036,2e-05,1.87001]
[1776671437101,62.69,74724.09,0.0,-0.98013,2e-05,1.88948]
[1776671438112,62.72,74744.92,0.0,-0.97966,2e-05,1.92791]
[1776671439115,62.73,74744.92,0.0,-0.97965,2e-05,1.92834]
[1776671441162,62.73,74750.52,0.0,-0.97954,2e-05,1.93748]
[1776671442176,62.73,74754.71,0.0,-0.97944,2e-05,1.94517]
[1776671443216,62.76,74771.08,0.0,-0.97906,2e-05,1.97644]
[1776671444247,62.76,74777.81,0.0,-0.97892,2e-05,1.98763]
[1776671445157,62.77,74782.83,0.0,-0.97881,2e-05,1.99667]
[1776671447172,62.77,74777.59,0.0,-0.97891,2e-05,1.98853]
[1776671448179,62.78,74775.49,0.0,-0.97895,2e-05,1.98536]
[1776671451199,62.78,74770.52,0.0,-0.97904,2e-05,1.97809]
[1776671456234,62.8,74769.57,0.0,-0.97904,2e-05,1.97819]
[1776671461272,62.81,74773.17,0.0,-0.97894,2e-05,1.98582]
[1776671466322,62.82,74771.49,0.0,-0.97896,2e-05,1.98463]
[1776671467322,62.82,74794.38,0.0,-0.97848,2e-05,2.02328]
[1776671468325,62.83,74821.31,0.0,-0.97791,2e-05,2.06933]
[1776671469329,62.83,74821.31,0.0,-0.9779,2e-05,2.06957]
[1776671470336,62.83,74840.76,0.0,-0.97748,2e-05,2.10331]
[1776671471343,62.83,74841.6,0.0,-0.97746,2e-05,2.10491]
[1776671475387,62.83,74833.76,0.0,-0.97763,2e-05,2.09183]
[1776671476381,62.83,74831.91,0.0,-0.97766,2e-05,2.08879]
[1776671477387,62.84,74839.1,0.0,-0.97751,2e-05,2.10139]
[1776671478400,62.84,74829.85,0.0,-0.9777,2e-05,2.08553]
[1776671479402,62.84,74824.77,0.0,-0.97781,2e-05,2.07695]
[1776671480408,62.84,74824.45,0.0,-0.97782,2e-05,2.07658]
[1776671484437,62.84,74830.05,0.0,-0.97769,2e-05,2.08693]
[1776671489478,62.85,74827.99,0.0,-0.97772,2e-05,2.08419]
[1776671491491,62.85,74835.98,0.0,-0.97758,2e-05,2.09464]
[1776671492499,62.85,74837.24,0.0,-0.97755,2e-05,2.09696]
[1776671497535,62.86,74835.15,0.0,-0.97759,2e-05,2.09405]
[1776671502570,62.86,74830.52,0.0,-0.97768,2e-05,2.08679]
[1776671508610,62.87,74830.72,0.0,-0.97766,2e-05,2.08799]
[1776671513648,62.88,74829.74,0.0,-0.97768,2e-05,2.08702]
[1776671515659,62.88,74836.01,0.0,-0.97754,2e-05,2.09813]
[1776671516665,62.88,74837.21,0.0,-0.97751,2e-05,2.10033]
[1776671518678,62.88,74842.38,0.0,-0.97739,2e-05,2.10954]
[1776671522708,62.88,74847.62,0.0,-0.97728,2e-05,2.11909]
[1776671523751,62.88,74844.6,0.0,-0.97734,2e-05,2.11391]
[1776671525731,62.89,74841.01,0.0,-0.97742,2e-05,2.10787]
[1776671530767,62.89,74844.46,0.0,-0.97733,2e-05,2.11438]
[1776671535805,62.89,74843.9,0.0,-0.97734,2e-05,2.11388]
[1776671540837,62.9,74841.31,0.0,-0.97739,2e-05,2.10985]
[1776671545871,62.9,74839.64,0.0,-0.97742,2e-05,2.10745]
[1776671547678,62.9,74833.53,0.0,-0.97755,2e-05,2.09706]
[1776671548899,62.9,74828.12,0.0,-0.97767,2e-05,2.08783]
[1776671549899,62.9,74822.38,0.0,-0.97779,2e-05,2.07808]
[1776671550908,62.9,74821.95,0.0,-0.97779,2e-05,2.07749]
[1776671555944,62.91,74823.48,0.0,-0.97779,2e-05,2.07722]
[1776671557749,62.91,74814.2,0.0,-0.97798,2e-05,2.06165]
[1776671558963,62.91,74813.6,0.0,-0.97799,2e-05,2.06081]
[1776671563998,62.92,74816.94,0.0,-0.97791,2e-05,2.06747]
[1776671569033,62.93,74818.7,0.0,-0.97786,2e-05,2.07164]
[1776671572056,62.93,74803.15,0.0,-0.97818,2e-05,2.04549]
[1776671573061,62.95,74797.58,0.0,-0.97827,2e-05,2.03863]
[1776671578096,62.96,74800.09,0.0,-0.9782,2e-05,2.04407]
[1776671583131,62.97,74801.62,0.0,-0.97815,2e-05,2.0478]
[1776671587160,62.98,74793.89,0.0,-0.9783,2e-05,2.0356]
[1776671588170,62.98,74781.94,0.0,-0.97855,2e-05,2.01573]
[1776671589175,63.0,74771.76,0.0,-0.97873,2e-05,2.00158]
[1776671594209,63.1,74770.57,0.0,-0.97858,2e-05,2.01347]
[1776671596223,63.12,74779.89,0.0,-0.97835,2e-05,2.03196]
[1776671600253,63.15,74776.09,0.0,-0.97839,2e-05,2.02855]
[1776671605287,63.16,74777.17,0.0,-0.97835,2e-05,2.03159]
[1776671610321,63.17,74778.21,0.0,-0.97831,2e-05,2.03455]
[1776671616363,63.18,74779.46,0.0,-0.97831,2e-05,2.03447]
[1776671621398,63.19,74776.62,0.0,-0.97835,2e-05,2.03089]
[1776671626453,63.19,74776.66,0.0,-0.97833,2e-05,2.03219]
[1776671628472,63.2,74794.79,0.0,-0.97795,2e-05,2.06313]
[1776671629488,63.22,74801.13,0.0,-0.97778,2e-05,2.07649]
[1776671633505,63.22,74791.48,0.0,-0.97798,2e-05,2.06071]
[1776671634511,63.22,74775.25,0.0,-0.97832,2e-05,2.03348]
[1776671639546,63.23,74774.43,0.0,-0.97832,2e-05,2.03328]
[1776671643580,63.24,74767.43,0.0,-0.97845,2e-05,2.02249]
[1776671644587,63.26,74762.09,0.0,-0.97853,2e-05,2.01623]
[1776671646601,63.28,74757.01,0.0,-0.9786,2e-05,2.01069]
[1776671648622,63.3,74748.45,0.0,-0.97873,2e-05,1.99958]
[1776671649622,63.31,74742.0,0.0,-0.97886,2e-05,1.98919]
[1776671650629,63.33,74733.36,0.0,-0.979,2e-05,1.9781]
[1776671654658,63.38,74740.08,0.0,-0.97878,2e-05,1.99593]
[1776671659700,63.39,74739.88,0.0,-0.97876,2e-05,1.99698]
[1776671664738,63.44,74734.69,0.0,-0.97879,2e-05,1.99455]
[1776671669770,63.52,74738.08,0.0,-0.97859,2e-05,2.0108]
[1776671674807,63.53,74738.4,0.0,-0.9786,2e-05,2.00893]
[1776671679843,63.54,74737.46,0.0,-0.97861,2e-05,2.00857]
[1776671685883,63.55,74737.9,0.0,-0.97858,2e-05,2.01072]
[1776671690917,63.56,74734.12,0.0,-0.97864,2e-05,2.00561]
[1776671692932,63.56,74724.98,0.0,-0.97883,2e-05,1.99098]
[1776671693938,63.56,74717.77,0.0,-0.97897,2e-05,1.97937]
[1776671694945,63.57,74717.37,0.0,-0.97897,2e-05,1.979]
[1776671699981,63.58,74715.25,0.0,-0.979,2e-05,1.97696]
[1776671704019,63.59,74706.23,0.0,-0.97917,2e-05,1.96334]
[1776671705024,63.59,74700.13,0.0,-0.97929,2e-05,1.95372]
[1776671706032,63.59,74698.65,0.0,-0.97931,2e-05,1.95164]
[1776671708824,63.6,74693.54,0.0,-0.9794,2e-05,1.94437]
[1776671710060,63.6,74688.74,0.0,-0.97949,2e-05,1.93731]
[1776671711067,63.63,74683.74,0.0,-0.97954,2e-05,1.93294]
[1776671715096,63.74,74680.48,0.0,-0.97942,2e-05,1.94207]
[1776671718901,63.8,74689.77,0.0,-0.97915,2e-05,1.96444]
[1776671720132,63.8,74706.3,0.0,-0.97881,2e-05,1.99179]
[1776671721139,63.8,74708.72,0.0,-0.97876,2e-05,1.99604]
[1776671722144,63.81,74712.9,0.0,-0.97867,2e-05,2.00345]
[1776671724162,63.81,74725.9,0.0,-0.97839,2e-05,2.02546]
[1776671726176,63.82,74720.55,0.0,-0.9785,2e-05,2.01702]
[1776671731211,63.82,74726.85,0.0,-0.97839,2e-05,2.02501]
[1776671734230,63.83,74735.96,0.0,-0.97819,2e-05,2.04083]
[1776671737252,63.83,74741.57,0.0,-0.97807,2e-05,2.05078]
[1776671739040,63.83,74753.48,0.0,-0.97782,2e-05,2.07101]
[1776671739265,63.83,74753.48,0.0,-0.97781,2e-05,2.07114]
[1776671740276,63.84,74747.24,0.0,-0.97794,2e-05,2.06074]
[1776671745307,63.84,74747.44,0.0,-0.97793,2e-05,2.06178]
[1776671750344,63.85,74747.81,0.0,-0.97791,2e-05,2.06309]
[1776671751349,63.85,74742.71,0.0,-0.97802,2e-05,2.05465]
[1776671756387,63.85,74744.8,0.0,-0.97797,2e-05,2.05891]
[1776671761422,63.86,74744.65,0.0,-0.97796,2e-05,2.05937]
[1776671764456,63.86,74757.39,0.0,-0.97769,2e-05,2.08132]
[1776671767462,63.86,74769.06,0.0,-0.97743,2e-05,2.10149]
[1776671773506,63.87,74768.26,0.0,-0.97744,2e-05,2.1006]
[1776671776526,63.87,74775.18,0.0,-0.97729,2e-05,2.11264]
[1776671781569,63.87,74773.8,0.0,-0.97732,2e-05,2.11053]
[1776671786597,63.87,74775.74,0.0,-0.97728,2e-05,2.11411]
[1776671791631,63.87,74776.33,0.0,-0.9773,2e-05,2.11166]
[1776671796664,63.88,74780.96,0.0,-0.97719,2e-05,2.11983]
[1776671801700,63.88,74779.37,0.0,-0.97723,2e-05,2.1173]
[1776671804722,63.87,74786.57,0.0,-0.97707,2e-05,2.12939]
[1776671809757,63.88,74784.61,0.0,-0.97712,2e-05,2.12613]
[1776671813786,63.88,74791.05,0.0,-0.97698,2e-05,2.1373]
[1776671816808,63.88,74796.75,0.0,-0.97685,2e-05,2.14719]
[1776671821847,63.88,74791.4,0.0,-0.97697,2e-05,2.13785]
[1776671826878,63.88,74792.57,0.0,-0.97694,2e-05,2.13986]
[1776671831914,63.87,74788.2,0.0,-0.97704,2e-05,2.13228]
[1776671836948,63.88,74787.32,0.0,-0.97706,2e-05,2.13078]
[1776671841982,63.88,74785.53,0.0,-0.9771,2e-05,2.12773]
[1776671847017,63.88,74786.21,0.0,-0.97708,2e-05,2.12897]
[1776671852053,63.88,74783.51,0.0,-0.97718,2e-05,2.12065]
[1776671857088,63.88,74782.71,0.0,-0.97719,2e-05,2.11938]
[1776671862124,63.87,74789.16,0.0,-0.97707,2e-05,2.12896]
[1776671863131,63.86,74791.38,0.0,-0.97703,2e-05,2.13238]
[1776671868165,63.85,74795.66,0.0,-0.97696,2e-05,2.13768]
[1776671873200,63.83,74794.23,0.0,-0.97702,2e-05,2.13312]
[1776671877228,63.82,74799.66,0.0,-0.97692,2e-05,2.14089]
[1776671882265,63.8,74804.72,0.0,-0.97684,2e-05,2.14756]
[1776671887300,63.76,74809.57,0.0,-0.97681,2e-05,2.14993]
[1776671890113,63.75,74804.32,0.0,-0.97694,2e-05,2.13953]
[1776671893343,63.74,74800.57,0.0,-0.97704,2e-05,2.1314]
[1776671895356,63.73,74790.07,0.0,-0.97728,2e-05,2.11253]
[1776671900183,63.72,74784.45,0.0,-0.97742,2e-05,2.10146]
[1776671905430,63.71,74787.7,0.0,-0.97738,2e-05,2.10491]
[1776671907440,63.7,74780.32,0.0,-0.97755,2e-05,2.09157]
[1776671912475,63.64,74783.2,0.0,-0.97762,2e-05,2.08518]
[1776671917511,63.63,74783.25,0.0,-0.97764,2e-05,2.08365]
[1776671922545,63.62,74781.74,0.0,-0.97769,2e-05,2.07947]
[1776671927580,63.61,74780.83,0.0,-0.97773,2e-05,2.07634]
[1776671932615,63.6,74782.38,0.0,-0.97772,2e-05,2.07739]
[1776671937651,63.58,74780.69,0.0,-0.97777,2e-05,2.07294]
[1776671942689,63.57,74796.68,0.0,-0.97745,2e-05,2.09865]
[1776671945709,63.56,74803.69,0.0,-0.97731,2e-05,2.10962]
[1776671946715,63.56,74811.88,0.0,-0.97714,2e-05,2.12338]
[1776671951751,63.55,74816.32,0.0,-0.97707,2e-05,2.12915]
[1776671956787,63.53,74817.1,0.0,-0.97708,2e-05,2.12861]
[1776671961823,63.52,74820.46,0.0,-0.97703,2e-05,2.13259]
[1776671966857,63.51,74824.76,0.0,-0.97696,2e-05,2.13824]
[1776671971892,63.49,74828.45,0.0,-0.97694,2e-05,2.13906]
[1776671976928,63.48,74840.09,0.0,-0.97671,2e-05,2.15756]
[1776671977934,63.48,74846.31,0.0,-0.97657,2e-05,2.16808]
[1776671980957,63.47,74841.6,0.0,-0.97669,2e-05,2.15859]
[1776671981971,63.46,74834.5,0.0,-0.97685,2e-05,2.14578]
[1776671983983,63.46,74829.53,0.0,-0.97697,2e-05,2.13639]
[1776671989016,63.45,74830.57,0.0,-0.97697,2e-05,2.13643]
[1776671994050,63.43,74839.22,0.0,-0.9768,2e-05,2.14978]
[1776671997072,63.43,74844.5,0.0,-0.9767,2e-05,2.15792]
[1776671999102,63.42,74848.76,0.0,-0.97662,2e-05,2.16463]
[1776672001745,63.41,74849.65,0.0,-0.97661,2e-05,2.1654]
[1776672003446,63.41,74859.11,0.0,-0.9764,2e-05,2.18212]
[1776672000164,63.41,74859.11,0.0,-0.9764,2e-05,2.18212]
[1776672008881,63.41,74859.11,0.0,-0.9764,2e-05,2.18212]
[1776672013489,63.41,74848.36,0.0,-0.97664,2e-05,2.16313]
[1776672019269,63.41,74844.15,0.0,-0.97673,2e-05,2.15573]
[1776672024301,63.41,74832.22,0.0,-0.97699,2e-05,2.13485]
[1776672025304,63.41,74820.5,0.0,-0.97725,2e-05,2.11449]
[1776672026321,63.41,74813.86,0.0,-0.97739,2e-05,2.10302]
[1776672028331,63.41,74819.84,0.0,-0.97726,2e-05,2.11335]
[1776672029343,63.41,74826.06,0.0,-0.97713,2e-05,2.12413]
[1776672034374,63.41,74825.15,0.0,-0.97719,2e-05,2.11883]
[1776672039409,63.41,74824.77,0.0,-0.97719,2e-05,2.11817]
[1776672040415,63.41,74819.49,0.0,-0.97731,2e-05,2.10903]
[1776672045450,63.41,74823.14,0.0,-0.97723,2e-05,2.11534]
[1776672048472,63.41,74816.9,0.0,-0.97737,2e-05,2.10455]
[1776672051257,63.41,74818.97,0.0,-0.97732,2e-05,2.10813]
[1776672054513,63.41,74823.08,0.0,-0.97723,2e-05,2.11524]
[1776672058541,63.41,74817.2,0.0,-0.97736,2e-05,2.10507]
[1776672063617,63.41,74821.08,0.0,-0.97727,2e-05,2.11178]
[1776672066638,63.41,74830.97,0.0,-0.97706,2e-05,2.12894]
[1776672071673,63.41,74830.95,0.0,-0.97706,2e-05,2.1289]
[1776672073687,63.41,74820.32,0.0,-0.97729,2e-05,2.11046]
[1776672078731,63.41,74810.97,0.0,-0.97749,2e-05,2.09434]
[1776672083766,63.41,74813.42,0.0,-0.97744,2e-05,2.09856]
[1776672085782,63.41,74801.85,0.0,-0.97769,2e-05,2.0787]
[1776672086788,63.41,74799.77,0.0,-0.97773,2e-05,2.07515]
[1776672087794,63.41,74792.45,0.0,-0.97789,2e-05,2.06268]
[1776672088802,63.41,74789.06,0.0,-0.97796,2e-05,2.05692]
[1776672090815,63.41,74788.83,0.0,-0.97797,2e-05,2.05653]
[1776672091822,63.41,74782.63,0.0,-0.97813,2e-05,2.04239]
[1776672092835,63.41,74781.71,0.0,-0.97815,2e-05,2.04084]
[1776672094843,63.41,74791.48,0.0,-0.97795,2e-05,2.05737]
[1776672095850,63.41,74794.45,0.0,-0.97788,2e-05,2.06241]
[1776672100885,63.41,74789.78,0.0,-0.97798,2e-05,2.05448]
[1776672105920,63.41,74788.43,0.0,-0.97801,2e-05,2.0522]
[1776672107937,63.41,74779.61,0.0,-0.9782,2e-05,2.0373]
[1776672108941,63.41,74769.42,0.0,-0.97841,2e-05,2.02019]
[1776672109948,63.41,74770.29,0.0,-0.97839,2e-05,2.02164]
[1776672110955,63.41,74775.31,0.0,-0.97829,2e-05,2.03006]
[1776672112970,63.41,74776.45,0.0,-0.97826,2e-05,2.03198]
[1776672116997,63.41,74774.42,0.0,-0.97831,2e-05,2.02857]
[1776672122040,63.41,74762.55,0.0,-0.97855,2e-05,2.00871]
[1776672123043,63.41,74760.15,0.0,-0.9786,2e-05,2.00471]
[1776672124050,63.41,74765.41,0.0,-0.97849,2e-05,2.01348]
[1776672125059,63.38,74764.06,0.0,-0.97857,2e-05,2.00729]
[1776672129085,63.29,74756.49,0.0,-0.97889,2e-05,1.98194]
[1776672130093,63.26,74753.52,0.0,-0.979,2e-05,1.97305]
[1776672134120,63.14,74759.11,0.0,-0.97908,2e-05,1.96715]
[1776672136134,63.14,74765.13,0.0,-0.97896,2e-05,1.97634]
[1776672137141,63.13,74767.45,0.0,-0.97892,2e-05,1.97979]
[1776672140162,63.12,74761.99,0.0,-0.97905,2e-05,1.96967]
[1776672144190,63.09,74757.1,0.0,-0.97919,2e-05,1.95766]
[1776672146205,63.05,74754.99,0.0,-0.97931,2e-05,1.94857]
[1776672147211,63.03,74736.15,0.0,-0.97973,2e-05,1.91466]
[1776672148218,63.01,74727.86,0.0,-0.97992,2e-05,1.89861]
[1776672149225,62.99,74721.82,0.0,-0.98007,2e-05,1.88653]
[1776672150232,62.97,74722.02,0.0,-0.9801,2e-05,1.88466]
[1776672154259,62.9,74729.95,0.0,-0.98008,2e-05,1.88537]
[1776672155267,62.9,74732.53,0.0,-0.98003,2e-05,1.88928]
[1776672160303,62.89,74730.09,0.0,-0.9801,2e-05,1.88422]
[1776672165337,62.88,74725.08,0.0,-0.98021,2e-05,1.8751]
[1776672169365,62.88,74683.72,0.0,-0.98101,2e-05,1.80914]
[1776672170371,62.88,74675.5,0.0,-0.98117,2e-05,1.79641]
[1776672171380,62.88,74675.04,0.0,-0.98118,2e-05,1.79562]
[1776672174401,62.87,74684.35,0.0,-0.981,2e-05,1.80979]
[1776672175407,62.87,74689.02,0.0,-0.98092,2e-05,1.81696]
[1776672176414,62.86,74693.11,0.0,-0.98086,2e-05,1.82208]
[1776672177421,62.86,74700.51,0.0,-0.98072,2e-05,1.83353]
[1776672182459,62.85,74703.23,0.0,-0.98069,2e-05,1.83592]
[1776672183464,62.85,74709.92,0.0,-0.98056,2e-05,1.8463]
[1776672184471,62.85,74715.53,0.0,-0.98045,2e-05,1.85501]
[1776672186485,62.84,74725.03,0.0,-0.98027,2e-05,1.86975]
[1776672187496,62.84,74719.14,0.0,-0.98039,2e-05,1.86021]
[1776672189562,62.84,74706.6,0.0,-0.98064,2e-05,1.84022]
[1776672190579,62.83,74705.47,0.0,-0.98068,2e-05,1.83693]
[1776672192580,62.82,74710.67,0.0,-0.98059,2e-05,1.84368]
[1776672193588,62.82,74717.97,0.0,-0.98045,2e-05,1.85506]
[1776672195601,62.81,74724.87,0.0,-0.98033,2e-05,1.86526]
[1776672198627,62.8,74719.06,0.0,-0.98046,2e-05,1.85432]
[1776672199632,62.79,74712.78,0.0,-0.98059,2e-05,1.84384]
[1776672202325,62.78,74711.63,0.0,-0.98063,2e-05,1.84097]
[1776672203660,62.78,74713.58,0.0,-0.9806,2e-05,1.84297]
[1776672208695,62.75,74719.89,0.0,-0.98052,2e-05,1.85023]
[1776672213730,62.73,74717.82,0.0,-0.98062,2e-05,1.84078]
[1776672218767,62.71,74716.05,0.0,-0.98069,2e-05,1.83533]
[1776672223802,62.69,74718.2,0.0,-0.98068,2e-05,1.83608]
[1776672228837,62.69,74715.31,0.0,-0.98075,2e-05,1.83089]
[1776672233872,62.67,74718.58,0.0,-0.98071,2e-05,1.83347]
[1776672238908,62.64,74720.7,0.0,-0.98071,2e-05,1.83415]
[1776672242606,62.63,74715.55,0.0,-0.98083,2e-05,1.82395]
[1776672243943,62.62,74710.3,0.0,-0.98094,2e-05,1.81522]
[1776672244950,62.62,74709.07,0.0,-0.98097,2e-05,1.8128]
[1776672249985,62.6,74717.7,0.0,-0.98083,2e-05,1.82385]
[1776672251999,62.59,74720.75,0.0,-0.98079,2e-05,1.82763]
[1776672257038,62.57,74721.97,0.0,-0.9808,2e-05,1.827]
[1776672262069,62.55,74737.13,0.0,-0.98053,2e-05,1.84842]
[1776672263076,62.55,74746.07,0.0,-0.98037,2e-05,1.8621]
[1776672264083,62.51,74743.08,0.0,-0.9805,2e-05,1.85177]
[1776672266098,62.5,74733.38,0.0,-0.9807,2e-05,1.83532]
[1776672268112,62.49,74731.71,0.0,-0.98074,2e-05,1.83165]
[1776672269119,62.48,74724.94,0.0,-0.98088,2e-05,1.8205]
[1776672270125,62.48,74723.45,0.0,-0.98091,2e-05,1.81768]
[1776672275161,62.46,74724.46,0.0,-0.98096,2e-05,1.81349]
[1776672280198,62.44,74726.81,0.0,-0.98094,2e-05,1.81479]
[1776672285232,62.43,74722.59,0.0,-0.98105,2e-05,1.80585]
[1776672290267,62.41,74721.27,0.0,-0.9811,2e-05,1.80153]
[1776672293290,62.4,74703.77,0.0,-0.98145,2e-05,1.77306]
[1776672294295,62.39,74703.79,0.0,-0.98145,2e-05,1.77269]
[1776672296309,62.39,74697.89,0.0,-0.98157,2e-05,1.76283]
[1776672301345,62.32,74693.86,0.0,-0.98175,2e-05,1.74812]
[1776672304367,62.28,74690.14,0.0,-0.98187,2e-05,1.73821]
[1776672305374,62.26,74688.75,0.0,-0.98194,2e-05,1.73274]
[1776672308396,62.18,74683.59,0.0,-0.98215,2e-05,1.71537]
[1776672310409,62.13,74674.9,0.0,-0.98238,2e-05,1.69647]
[1776672311416,62.11,74677.96,0.0,-0.98235,2e-05,1.69839]
[1776672313429,62.07,74681.73,0.0,-0.98235,2e-05,1.69866]
[1776672314439,62.05,74697.98,0.0,-0.98209,2e-05,1.72043]
[1776672315445,62.04,74700.38,0.0,-0.98205,2e-05,1.72376]
[1776672320480,62.03,74701.15,0.0,-0.98205,2e-05,1.72339]
[1776672323502,62.02,74707.53,0.0,-0.98195,2e-05,1.73216]
[1776672325514,62.02,74712.73,0.0,-0.98186,2e-05,1.73945]
[1776672328536,62.01,74713.87,0.0,-0.98185,2e-05,1.74019]
[1776672333572,61.99,74717.89,0.0,-0.98184,2e-05,1.741]
[1776672335585,61.99,74727.77,0.0,-0.98166,2e-05,1.75583]
[1776672336591,61.99,74731.72,0.0,-0.98159,2e-05,1.76119]
[1776672339613,61.98,74721.78,0.0,-0.98179,2e-05,1.74519]
[1776672340619,61.97,74716.45,0.0,-0.98189,2e-05,1.73638]
[1776672345654,61.96,74717.64,0.0,-0.98189,2e-05,1.73661]
[1776672350689,61.95,74715.47,0.0,-0.98195,2e-05,1.73172]
[1776672355725,61.89,74717.88,0.0,-0.98199,2e-05,1.72843]
[1776672360759,61.82,74722.75,0.0,-0.98202,2e-05,1.72642]
[1776672363780,61.81,74716.15,0.0,-0.98215,2e-05,1.71554]
[1776672364787,61.81,74698.99,0.0,-0.98246,2e-05,1.68944]
[1776672369822,61.8,74702.15,0.0,-0.98242,2e-05,1.69303]
[1776672370831,61.8,74710.67,0.0,-0.98227,2e-05,1.70561]
[1776672372844,61.79,74715.79,0.0,-0.98218,2e-05,1.71282]
[1776672377878,61.77,74711.81,0.0,-0.98229,2e-05,1.70359]
[1776672379893,61.76,74706.56,0.0,-0.98239,2e-05,1.69525]
[1776672384935,61.76,74707.16,0.0,-0.98239,2e-05,1.69508]
[1776672386942,61.75,74695.14,0.0,-0.98261,2e-05,1.67669]
[1776672391978,61.74,74698.79,0.0,-0.98259,2e-05,1.67798]
[1776672393671,61.74,74706.55,0.0,-0.98246,2e-05,1.68919]
[1776672398019,61.73,74710.92,0.0,-0.98239,2e-05,1.69492]
[1776672402048,61.73,74716.7,0.0,-0.9823,2e-05,1.70273]
[1776672407083,61.72,74724.64,0.0,-0.98216,2e-05,1.71438]
[1776672412117,61.73,74725.47,0.0,-0.98214,2e-05,1.71603]
[1776672417152,61.73,74721.47,0.0,-0.98221,2e-05,1.7101]
[1776672422189,61.64,74724.23,0.0,-0.98229,2e-05,1.70376]
[1776672427224,61.58,74732.36,0.0,-0.98224,2e-05,1.70801]
[1776672428231,61.56,74738.88,0.0,-0.98215,2e-05,1.71522]
[1776672429237,61.53,74738.9,0.0,-0.98218,2e-05,1.71242]
[1776672431251,61.51,74732.96,0.0,-0.98233,2e-05,1.70036]
[1776672434272,61.45,74741.92,0.0,-0.98226,2e-05,1.7063]
[1776672435284,61.43,74747.98,0.0,-0.98218,2e-05,1.71283]
[1776672436288,61.4,74749.5,0.0,-0.98219,2e-05,1.71235]
[1776672441322,61.3,74752.72,0.0,-0.98229,2e-05,1.70382]
[1776672443336,61.26,74757.97,0.0,-0.98226,2e-05,1.70672]
[1776672445353,61.22,74749.78,0.0,-0.98247,2e-05,1.68914]
[1776672446357,61.2,74745.28,0.0,-0.98258,2e-05,1.68014]
[1776672447363,61.18,74744.87,0.0,-0.98261,2e-05,1.67751]
[1776672452398,61.1,74749.19,0.0,-0.98268,2e-05,1.67119]
[1776672454412,61.07,74755.7,0.0,-0.98261,2e-05,1.67734]
[1776672459446,61.0,74758.38,0.0,-0.98267,2e-05,1.67235]
[1776672464487,60.94,74759.04,0.0,-0.98276,2e-05,1.66513]
[1776672465489,60.92,74764.54,0.0,-0.98268,2e-05,1.67186]
[1776672466496,60.91,74762.92,0.0,-0.98273,2e-05,1.66778]
[1776672468513,60.88,74767.98,0.0,-0.98267,2e-05,1.67227]
[1776672470525,60.86,74757.02,0.0,-0.98291,2e-05,1.65264]
[1776672471531,60.86,74759.6,0.0,-0.98286,2e-05,1.65637]
[1776672475562,60.85,74740.89,0.0,-0.9832,2e-05,1.62801]
[1776672476567,60.85,74731.11,0.0,-0.98337,2e-05,1.61352]
[1776672477573,60.85,74721.53,0.0,-0.98354,2e-05,1.59943]
[1776672478581,60.85,74721.6,0.0,-0.98354,2e-05,1.5995]
[1776672483619,60.85,74725.38,0.0,-0.98348,2e-05,1.60485]
[1776672485629,60.85,74718.13,0.0,-0.9836,2e-05,1.59419]
[1776672488650,60.85,74724.17,0.0,-0.9835,2e-05,1.6029]
[1776672493686,60.85,74720.67,0.0,-0.98356,2e-05,1.59757]
[1776672499727,60.85,74719.3,0.0,-0.98359,2e-05,1.59533]
[1776672503756,60.84,74734.08,0.0,-0.98334,2e-05,1.61679]
[1776672504763,60.84,74733.58,0.0,-0.98335,2e-05,1.61598]
[1776672506782,60.84,74739.63,0.0,-0.98324,2e-05,1.62473]
[1776672507791,60.84,74746.19,0.0,-0.98313,2e-05,1.63423]
[1776672512823,60.84,74746.59,0.0,-0.98316,2e-05,1.63108]
[1776672517858,60.83,74744.71,0.0,-0.9832,2e-05,1.62779]
[1776672522893,60.83,74743.26,0.0,-0.98323,2e-05,1.62517]
[1776672527928,60.82,74743.44,0.0,-0.98324,2e-05,1.62416]
[1776672531958,60.8,74728.35,0.0,-0.98354,2e-05,1.59937]
[1776672534978,60.8,74722.31,0.0,-0.98364,2e-05,1.59047]
[1776672538002,60.8,74717.92,0.0,-0.98372,2e-05,1.58404]
[1776672543034,60.79,74715.74,0.0,-0.98376,2e-05,1.58081]
[1776672547064,60.79,74703.88,0.0,-0.98396,2e-05,1.56371]
[1776672548069,60.79,74694.08,0.0,-0.98412,2e-05,1.54974]
[1776672549076,60.8,74688.12,0.0,-0.98422,2e-05,1.54131]
[1776672554111,60.8,74686.82,0.0,-0.98424,2e-05,1.53974]
[1776672560154,60.8,74684.16,0.0,-0.98428,2e-05,1.53632]
[1776672564877,60.8,74677.04,0.0,-0.9844,2e-05,1.52653]
[1776672570223,60.81,74681.78,0.0,-0.98431,2e-05,1.53368]
[1776672574947,60.81,74689.09,0.0,-0.98422,2e-05,1.54125]
[1776672575259,60.81,74689.09,0.0,-0.98422,2e-05,1.54131]
[1776672582310,60.81,74691.03,0.0,-0.98418,2e-05,1.54446]
[1776672587344,60.81,74686.06,0.0,-0.98426,2e-05,1.53765]
[1776672590364,60.82,74683.63,0.0,-0.9843,2e-05,1.53439]
[1776672595399,60.82,74685.6,0.0,-0.98426,2e-05,1.53749]
[1776672600443,60.82,74686.39,0.0,-0.98424,2e-05,1.53891]
[1776672602452,60.82,74692.28,0.0,-0.98414,2e-05,1.5474]
[1776672603461,60.82,74692.13,0.0,-0.98415,2e-05,1.54723]
[1776672607488,60.82,74700.89,0.0,-0.984,2e-05,1.5599]
[1776672608494,60.82,74708.91,0.0,-0.98386,2e-05,1.57144]
[1776672609504,60.82,74712.99,0.0,-0.98379,2e-05,1.57732]
[1776672614537,60.82,74711.79,0.0,-0.98381,2e-05,1.57554]
[1776672619574,60.82,74715.62,0.0,-0.98375,2e-05,1.581]
[1776672621587,60.82,74718.18,0.0,-0.9837,2e-05,1.58465]
[1776672626622,60.82,74709.9,0.0,-0.98385,2e-05,1.57252]
[1776672627629,60.82,74701.1,0.0,-0.984,2e-05,1.55987]
[1776672628636,60.82,74696.86,0.0,-0.98407,2e-05,1.55381]
[1776672633671,60.82,74706.09,0.0,-0.98394,2e-05,1.56402]
[1776672634678,60.82,74716.55,0.0,-0.98376,2e-05,1.5791]
[1776672635685,60.82,74718.75,0.0,-0.98373,2e-05,1.58226]
[1776672636692,60.82,74725.66,0.0,-0.98361,2e-05,1.59226]
[1776672637700,60.82,74726.43,0.0,-0.9836,2e-05,1.59334]
[1776672641729,60.82,74731.96,0.0,-0.9835,2e-05,1.60121]
[1776672643742,60.82,74736.5,0.0,-0.98343,2e-05,1.60773]
[1776672647772,60.82,74745.35,0.0,-0.98327,2e-05,1.62048]
[1776672648778,60.82,74747.15,0.0,-0.98324,2e-05,1.62304]
[1776672651798,60.81,74749.79,0.0,-0.9832,2e-05,1.62666]
[1776672656834,60.81,74748.58,0.0,-0.98323,2e-05,1.62436]
[1776672657846,60.81,74759.89,0.0,-0.98303,2e-05,1.64105]
[1776672658848,60.8,74769.05,0.0,-0.98288,2e-05,1.65343]
[1776672659854,60.79,74768.08,0.0,-0.98292,2e-05,1.65045]
[1776672661870,60.77,74773.71,0.0,-0.98284,2e-05,1.65725]
[1776672662881,60.77,74780.52,0.0,-0.98272,2e-05,1.66734]
[1776672663883,60.77,74775.33,0.0,-0.98281,2e-05,1.65934]
[1776672664890,60.77,74766.65,0.0,-0.98297,2e-05,1.64616]
[1776672665900,60.76,74765.29,0.0,-0.98301,2e-05,1.64268]
[1776672670932,60.7,74757.02,0.0,-0.98323,2e-05,1.62403]
[1776672671939,60.7,74750.99,0.0,-0.98334,2e-05,1.61501]
[1776672672945,60.7,74752.47,0.0,-0.98332,2e-05,1.61711]
[1776672677980,60.7,74753.85,0.0,-0.9833,2e-05,1.61869]
[1776672683015,60.7,74750.91,0.0,-0.98335,2e-05,1.61391]
[1776672688054,60.69,74755.38,0.0,-0.98328,2e-05,1.62008]
[1776672693091,60.69,74760.79,0.0,-0.98322,2e-05,1.62436]
[1776672699131,60.68,74757.53,0.0,-0.98329,2e-05,1.61895]
[1776672704166,60.67,74759.48,0.0,-0.98327,2e-05,1.62041]
[1776672706180,60.65,74766.39,0.0,-0.98318,2e-05,1.62835]
[1776672711216,60.64,74769.32,0.0,-0.98315,2e-05,1.63096]
[1776672716259,60.63,74765.33,0.0,-0.98322,2e-05,1.62444]
[1776672718265,60.62,74759.33,0.0,-0.98334,2e-05,1.61446]
[1776672722293,60.61,74750.02,0.0,-0.98353,2e-05,1.59871]
[1776672726321,60.61,74745.39,0.0,-0.98361,2e-05,1.5917]
[1776672731357,60.6,74745.97,0.0,-0.98361,2e-05,1.59229]
[1776672733371,60.6,74740.93,0.0,-0.98369,2e-05,1.58486]
[1776672738406,60.6,74742.65,0.0,-0.98367,2e-05,1.58719]
[1776672742435,60.6,74749.13,0.0,-0.98356,2e-05,1.59649]
[1776672746151,60.6,74754.38,0.0,-0.98347,2e-05,1.60403]
[1776672747504,60.6,74763.14,0.0,-0.98332,2e-05,1.61681]
[1776672748481,60.6,74764.91,0.0,-0.98329,2e-05,1.61934]
[1776672753513,60.59,74767.1,0.0,-0.98329,2e-05,1.61818]
[1776672758548,60.58,74766.49,0.0,-0.98331,2e-05,1.61684]
[1776672761587,60.57,74774.34,0.0,-0.98318,2e-05,1.62743]
[1776672762592,60.57,74776.56,0.0,-0.98315,2e-05,1.63063]
[1776672767625,60.57,74767.26,0.0,-0.98332,2e-05,1.61628]
[1776672769639,60.57,74773.3,0.0,-0.98321,2e-05,1.62504]
[1776672772663,60.57,74773.8,0.0,-0.98321,2e-05,1.62544]
[1776672774675,60.55,74781.88,0.0,-0.98308,2e-05,1.63609]
[1776672776362,60.55,74786.17,0.0,-0.98301,2e-05,1.64222]
[1776672778704,60.53,74788.86,0.0,-0.983,2e-05,1.64322]
[1776672783737,60.47,74786.17,0.0,-0.98313,2e-05,1.63204]
[1776672788775,60.44,74786.44,0.0,-0.98316,2e-05,1.62938]
[1776672793810,60.44,74788.12,0.0,-0.98314,2e-05,1.63126]
[1776672798845,60.43,74791.2,0.0,-0.98309,2e-05,1.63523]
[1776672803881,60.43,74795.54,0.0,-0.98302,2e-05,1.64108]
[1776672804888,60.43,74802.41,0.0,-0.9829,2e-05,1.65127]
[1776672805895,60.42,74804.58,0.0,-0.98288,2e-05,1.65305]
[1776672808921,60.38,74816.39,0.0,-0.98272,2e-05,1.66639]
[1776672809924,60.37,74823.97,0.0,-0.98261,2e-05,1.67622]
[1776672810930,60.35,74825.09,0.0,-0.98261,2e-05,1.67606]
[1776672814958,60.3,74820.73,0.0,-0.9828,2e-05,1.65941]
[1776672820999,60.27,74815.92,0.0,-0.98293,2e-05,1.64872]
[1776672826036,60.26,74817.35,0.0,-0.98291,2e-05,1.65021]
[1776672828050,60.25,74827.27,0.0,-0.98275,2e-05,1.66365]
[1776672829056,60.24,74828.34,0.0,-0.98275,2e-05,1.66369]
[1776672834093,60.18,74839.9,0.0,-0.98263,2e-05,1.6736]
[1776672835098,60.16,74842.13,0.0,-0.98261,2e-05,1.67533]
[1776672840133,60.1,74845.24,0.0,-0.98266,2e-05,1.67193]
[1776672845168,60.04,74848.86,0.0,-0.98268,2e-05,1.66987]
[1776672847184,60.01,74851.83,0.0,-0.98267,2e-05,1.67136]
[1776672853225,59.94,74854.2,0.0,-0.98273,2e-05,1.66606]
[1776672858259,59.89,74855.47,0.0,-0.98279,2e-05,1.66114]
[1776672863296,59.88,74850.43,0.0,-0.98289,2e-05,1.65268]
[1776672868333,59.88,74850.29,0.0,-0.9829,2e-05,1.65187]
[1776672870346,59.87,74862.13,0.0,-0.9827,2e-05,1.66833]
[1776672874376,59.82,74871.2,0.0,-0.98264,2e-05,1.67312]
[1776672878404,59.77,74879.9,0.0,-0.98256,2e-05,1.68028]
[1776672883439,59.72,74875.48,0.0,-0.98272,2e-05,1.66709]
[1776672887468,59.72,74861.21,0.0,-0.98298,2e-05,1.64476]
[1776672889481,59.71,74856.98,0.0,-0.98306,2e-05,1.63816]
[1776672890502,59.71,74850.64,0.0,-0.98318,2e-05,1.62857]
[1776672891496,59.71,74825.15,0.0,-0.98363,2e-05,1.59039]
[1776672892502,59.71,74818.43,0.0,-0.98375,2e-05,1.58046]
[1776672893509,59.71,74825.76,0.0,-0.98362,2e-05,1.5913]
[1776672894518,59.71,74829.41,0.0,-0.98355,2e-05,1.59671]
[1776672895523,59.71,74836.1,0.0,-0.98344,2e-05,1.60665]
[1776672897208,59.71,74835.17,0.0,-0.98345,2e-05,1.60517]
[1776672898544,59.71,74833.48,0.0,-0.98348,2e-05,1.60262]
[1776672903579,59.71,74819.86,0.0,-0.98373,2e-05,1.58225]
[1776672908615,59.71,74820.83,0.0,-0.98371,2e-05,1.58363]
[1776672910631,59.71,74825.92,0.0,-0.98362,2e-05,1.59112]
[1776672911638,59.71,74830.75,0.0,-0.98354,2e-05,1.59825]
[1776672917349,59.71,74853.51,0.0,-0.98313,2e-05,1.63215]
[1776672917680,59.71,74853.47,0.0,-0.98314,2e-05,1.632]
[1776672918686,59.71,74855.36,0.0,-0.9831,2e-05,1.63477]
[1776672923721,59.7,74858.3,0.0,-0.98306,2e-05,1.63871]
[1776672925737,59.7,74865.15,0.0,-0.98293,2e-05,1.64889]
[1776672928757,59.7,74873.09,0.0,-0.98279,2e-05,1.66063]
[1776672933800,59.69,74872.07,0.0,-0.98285,2e-05,1.65516]
[1776672938835,59.69,74876.71,0.0,-0.98278,2e-05,1.66157]
[1776672939842,59.69,74883.84,0.0,-0.98265,2e-05,1.67238]
[1776672940854,59.67,74882.3,0.0,-0.98269,2e-05,1.66841]
[1776672945882,59.62,74885.37,0.0,-0.98271,2e-05,1.66703]
[1776672950918,59.61,74884.07,0.0,-0.98276,2e-05,1.66298]
[1776672953940,59.61,74875.78,0.0,-0.98292,2e-05,1.64988]
[1776672954946,59.6,74869.38,0.0,-0.98304,2e-05,1.64002]
[1776672955953,59.6,74869.56,0.0,-0.98303,2e-05,1.6402]
[1776672957967,59.6,74859.88,0.0,-0.98321,2e-05,1.62535]
[1776672958974,59.6,74856.82,0.0,-0.98327,2e-05,1.62067]
[1776672960988,59.6,74862.77,0.0,-0.98316,2e-05,1.62952]
[1776672966024,59.6,74860.7,0.0,-0.9832,2e-05,1.62605]
[1776672971058,59.6,74863.77,0.0,-0.98315,2e-05,1.63038]
[1776672976093,59.59,74864.6,0.0,-0.98314,2e-05,1.63134]
[1776672981128,59.59,74860.18,0.0,-0.98322,2e-05,1.62438]
[1776672985159,59.59,74859.58,0.0,-0.98323,2e-05,1.62333]
[1776672987170,59.59,74877.1,0.0,-0.98292,2e-05,1.64983]
[1776672988179,59.59,74878.48,0.0,-0.98289,2e-05,1.65185]
[1776672993213,59.58,74883.71,0.0,-0.98284,2e-05,1.65618]
[1776672994220,59.58,74879.66,0.0,-0.98291,2e-05,1.64988]
[1776672996235,59.58,74873.11,0.0,-0.98303,2e-05,1.63973]
[1776672997241,59.58,74872.19,0.0,-0.98305,2e-05,1.63827]
[1776673002276,59.56,74872.16,0.0,-0.98308,2e-05,1.63598]
[1776673005296,59.55,74866.26,0.0,-0.9832,2e-05,1.62545]
[1776673010333,59.53,74864.91,0.0,-0.98326,2e-05,1.62081]
[1776673015370,59.51,74866.5,0.0,-0.98326,2e-05,1.62061]
[1776673020405,59.49,74866.3,0.0,-0.9833,2e-05,1.61773]
[1776673025440,59.47,74873.87,0.0,-0.98319,2e-05,1.62659]
[1776673030478,59.45,74875.65,0.0,-0.98319,2e-05,1.62664]
[1776673035510,59.44,74878.3,0.0,-0.98316,2e-05,1.62947]
[1776673040546,59.43,74879.41,0.0,-0.98315,2e-05,1.63046]
[1776673044574,59.42,74852.53,0.0,-0.98365,2e-05,1.58852]
[1776673045579,59.42,74851.91,0.0,-0.98366,2e-05,1.58763]
[1776673048601,59.42,74863.33,0.0,-0.98345,2e-05,1.60477]
[1776673049609,59.42,74864.77,0.0,-0.98343,2e-05,1.60693]
[1776673051622,59.42,74872.25,0.0,-0.98332,2e-05,1.615]
[1776673054643,59.42,74876.4,0.0,-0.98325,2e-05,1.62118]
[1776673055651,59.42,74881.71,0.0,-0.98316,2e-05,1.62919]
[1776673056658,59.42,74888.79,0.0,-0.98303,2e-05,1.63991]
[1776673057665,59.42,74892.85,0.0,-0.98295,2e-05,1.64605]
[1776673059681,59.42,74894.51,0.0,-0.98293,2e-05,1.64843]
[1776673064714,59.41,74895.28,0.0,-0.98292,2e-05,1.64923]
[1776673069750,59.41,74897.39,0.0,-0.98288,2e-05,1.65209]
[1776673074785,59.41,74896.71,0.0,-0.9829,2e-05,1.65062]
[1776673075791,59.41,74902.35,0.0,-0.9828,2e-05,1.65919]
[1776673079821,59.4,74907.87,0.0,-0.9827,2e-05,1.66733]
[1776673084854,59.39,74905.88,0.0,-0.98275,2e-05,1.66283]
[1776673090896,59.39,74904.8,0.0,-0.98278,2e-05,1.66057]
[1776673095933,59.38,74904.18,0.0,-0.98281,2e-05,1.65816]
[1776673100966,59.37,74904.35,0.0,-0.98281,2e-05,1.65791]
[1776673106001,59.36,74904.19,0.0,-0.98284,2e-05,1.65617]
[1776673111036,59.36,74903.05,0.0,-0.98289,2e-05,1.65069]
[1776673114059,59.35,74916.69,0.0,-0.98266,2e-05,1.67047]
[1776673115070,59.35,74917.32,0.0,-0.98265,2e-05,1.67132]
[1776673120102,59.33,74927.98,0.0,-0.98247,2e-05,1.6861]
[1776673121121,59.32,74929.74,0.0,-0.98246,2e-05,1.68735]
[1776673126157,59.27,74928.37,0.0,-0.98257,2e-05,1.67807]
[1776673128837,59.24,74922.42,0.0,-0.98271,2e-05,1.66618]
[1776673134213,59.21,74923.74,0.0,-0.98273,2e-05,1.66434]
[1776673136226,59.2,74927.05,0.0,-0.98269,2e-05,1.66819]
[1776673140258,59.2,74934.38,0.0,-0.98256,2e-05,1.67908]
[1776673142267,59.19,74939.8,0.0,-0.98248,2e-05,1.68588]
[1776673147304,59.16,74943.17,0.0,-0.98245,2e-05,1.6878]
[1776673148310,59.15,74943.88,0.0,-0.98246,2e-05,1.68746]
[1776673153345,59.14,74942.82,0.0,-0.98249,2e-05,1.6851]
[1776673157377,59.13,74949.9,0.0,-0.98238,2e-05,1.69432]
[1776673159389,59.11,74950.11,0.0,-0.98241,2e-05,1.69158]
[1776673162408,59.07,74954.5,0.0,-0.98238,2e-05,1.69386]
[1776673166436,59.07,74960.33,0.0,-0.98228,2e-05,1.7024]
[1776673167444,59.06,74969.74,0.0,-0.9821,2e-05,1.71713]
[1776673168453,59.06,74971.11,0.0,-0.98208,2e-05,1.7191]
[1776673169458,59.06,74981.5,0.0,-0.98188,2e-05,1.73548]
[1776673170466,59.06,74983.43,0.0,-0.98185,2e-05,1.73834]
[1776673173488,59.02,74992.99,0.0,-0.98176,2e-05,1.74543]
[1776673174494,59.0,74994.73,0.0,-0.98175,2e-05,1.74576]
[1776673177516,58.96,75003.21,0.0,-0.98165,2e-05,1.75429]
[1776673178524,58.96,75000.9,0.0,-0.9817,2e-05,1.75029]
[1776673180537,58.96,74999.58,0.0,-0.98173,2e-05,1.74766]
[1776673185575,58.95,75001.3,0.0,-0.98171,2e-05,1.74921]
[1776673189602,58.94,75006.63,0.0,-0.98162,2e-05,1.75682]
[1776673194636,58.93,75007.66,0.0,-0.98162,2e-05,1.75723]
[1776673199675,58.92,75005.68,0.0,-0.98167,2e-05,1.75281]
[1776673203711,58.91,74990.97,0.0,-0.98197,2e-05,1.72821]
[1776673204718,58.91,74981.31,0.0,-0.98216,2e-05,1.71245]
[1776673205723,58.91,74972.91,0.0,-0.98232,2e-05,1.69914]
[1776673206731,58.91,74969.4,0.0,-0.98239,2e-05,1.69346]
[1776673210758,58.9,74979.03,0.0,-0.98222,2e-05,1.70699]
[1776673211766,58.9,74982.23,0.0,-0.98216,2e-05,1.71192]
[1776673216805,58.89,74981.61,0.0,-0.98219,2e-05,1.71013]
[1776673220833,58.89,74975.47,0.0,-0.98231,2e-05,1.69974]
[1776673225867,58.88,74966.82,0.0,-0.98248,2e-05,1.68535]
[1776673230903,58.87,74966.4,0.0,-0.9825,2e-05,1.68401]
[1776673235938,58.87,74967.55,0.0,-0.98252,2e-05,1.68185]
[1776673240972,58.86,74966.21,0.0,-0.98255,2e-05,1.67908]
[1776673246007,58.86,74953.67,0.0,-0.98279,2e-05,1.65886]
[1776673247016,58.86,74952.99,0.0,-0.98281,2e-05,1.65771]
[1776673252052,58.85,74951.88,0.0,-0.98283,2e-05,1.65552]
[1776673257088,58.85,74954.91,0.0,-0.98279,2e-05,1.65965]
[1776673259777,58.85,74962.37,0.0,-0.98265,2e-05,1.67106]
[1776673261116,58.85,74961.15,0.0,-0.98267,2e-05,1.66892]
[1776673266152,58.84,74952.66,0.0,-0.98284,2e-05,1.65523]
[1776673267187,58.84,74953.93,0.0,-0.98282,2e-05,1.65698]
[1776673269847,58.84,74959.77,0.0,-0.98271,2e-05,1.66585]
[1776673275216,58.83,74960.05,0.0,-0.98271,2e-05,1.66558]
[1776673279917,58.83,74950.6,0.0,-0.9829,2e-05,1.65046]
[1776673285305,58.82,74947.23,0.0,-0.98297,2e-05,1.64393]
[1776673286299,58.81,74936.1,0.0,-0.98319,2e-05,1.62599]
[1776673287305,58.81,74918.47,0.0,-0.98351,2e-05,1.59913]
[1776673288313,58.81,74915.75,0.0,-0.98356,2e-05,1.59501]
[1776673289990,58.81,74903.32,0.0,-0.98378,2e-05,1.57636]
[1776673290328,58.81,74903.32,0.0,-0.98378,2e-05,1.57638]
[1776673291333,58.81,74901.75,0.0,-0.98384,2e-05,1.57094]
[1776673296369,58.81,74898.79,0.0,-0.98389,2e-05,1.56676]
[1776673301403,58.82,74890.24,0.0,-0.98403,2e-05,1.55435]
[1776673303417,58.82,74886.46,0.0,-0.98409,2e-05,1.54958]
[1776673307449,58.83,74891.53,0.0,-0.98399,2e-05,1.55806]
[1776673308457,58.83,74891.67,0.0,-0.98398,2e-05,1.55833]
[1776673313547,58.85,74926.77,0.0,-0.98334,2e-05,1.61277]
[1776673314530,58.85,74966.05,0.0,-0.98261,2e-05,1.67413]
[1776673316545,58.85,74936.68,0.0,-0.98315,2e-05,1.6284]
[1776673317548,58.85,74935.74,0.0,-0.98317,2e-05,1.62691]
[1776673322583,58.84,74931.03,0.0,-0.98326,2e-05,1.61901]
[1776673323598,58.84,74936.4,0.0,-0.98317,2e-05,1.6269]
[1776673324598,58.84,74939.61,0.0,-0.98312,2e-05,1.63139]
[1776673328650,58.83,74945.11,0.0,-0.98302,2e-05,1.63923]
[1776673329633,58.83,74934.44,0.0,-0.98322,2e-05,1.62281]
[1776673330641,58.83,74932.08,0.0,-0.98326,2e-05,1.61918]
[1776673334669,58.83,74926.89,0.0,-0.98336,2e-05,1.6112]
[1776673335675,58.83,74919.78,0.0,-0.98349,2e-05,1.60042]
[1776673336683,58.83,74919.9,0.0,-0.98348,2e-05,1.60062]
[1776673338696,58.83,74909.84,0.0,-0.98366,2e-05,1.5855]
[1776673339704,58.84,74909.92,0.0,-0.98366,2e-05,1.58604]
[1776673344738,58.84,74910.23,0.0,-0.98364,2e-05,1.58754]
[1776673346753,58.84,74905.11,0.0,-0.98373,2e-05,1.57994]
[1776673347760,58.85,74904.71,0.0,-0.98374,2e-05,1.57939]
[1776673352797,58.85,74901.09,0.0,-0.98383,2e-05,1.57113]
[1776673354808,58.85,74890.42,0.0,-0.98401,2e-05,1.55542]
[1776673355815,58.85,74890.46,0.0,-0.98401,2e-05,1.55557]
[1776673360852,58.85,74890.1,0.0,-0.98401,2e-05,1.55547]
[1776673365885,58.86,74885.3,0.0,-0.98409,2e-05,1.54881]
[1776673367899,58.86,74882.88,0.0,-0.98413,2e-05,1.54544]
[1776673370920,58.86,74889.12,0.0,-0.98402,2e-05,1.55494]
[1776673371927,58.86,74890.49,0.0,-0.98399,2e-05,1.55705]
[1776673373946,58.86,74891.04,0.0,-0.98398,2e-05,1.55801]
[1776673375955,58.86,74886.69,0.0,-0.98406,2e-05,1.55175]
[1776673378976,58.87,74884.28,0.0,-0.98409,2e-05,1.54847]
[1776673384027,58.87,74880.84,0.0,-0.98415,2e-05,1.5439]
[1776673386042,58.87,74892.47,0.0,-0.98394,2e-05,1.56126]
[1776673387050,58.87,74892.87,0.0,-0.98394,2e-05,1.56193]
[1776673389061,58.87,74906.87,0.0,-0.98369,2e-05,1.58294]
[1776673390075,58.87,74908.27,0.0,-0.98366,2e-05,1.58507]
[1776673394100,58.87,74902.98,0.0,-0.98375,2e-05,1.5773]
[1776673399135,58.88,74904.31,0.0,-0.98373,2e-05,1.57952]
[1776673405178,58.88,74901.73,0.0,-0.98377,2e-05,1.57595]
[1776673410214,58.88,74900.77,0.0,-0.98378,2e-05,1.57477]
[1776673413233,58.88,74889.22,0.0,-0.98401,2e-05,1.55466]
[1776673414240,58.88,74885.56,0.0,-0.98408,2e-05,1.54935]
[1776673417260,58.89,74894.49,0.0,-0.98392,2e-05,1.56283]
[1776673418268,58.89,74900.64,0.0,-0.98381,2e-05,1.57205]
[1776673419273,58.89,74900.64,0.0,-0.98381,2e-05,1.57211]
[1776673423303,58.89,74894.96,0.0,-0.98391,2e-05,1.5639]
[1776673424311,58.89,74894.54,0.0,-0.98391,2e-05,1.56334]
[1776673428339,58.89,74886.88,0.0,-0.98404,2e-05,1.55229]
[1776673429346,58.89,74880.14,0.0,-0.98416,2e-05,1.54246]
[1776673431007,58.89,74875.62,0.0,-0.98423,2e-05,1.53604]
[1776673436395,58.91,74874.73,0.0,-0.98423,2e-05,1.5363]
[1776673437402,58.91,74868.97,0.0,-0.98433,2e-05,1.528]
[1776673439418,58.92,74873.87,0.0,-0.98423,2e-05,1.53651]
[1776673444451,58.92,74874.96,0.0,-0.9842,2e-05,1.53881]
[1776673447472,58.93,74868.79,0.0,-0.9843,2e-05,1.53003]
[1776673448481,58.94,74868.86,0.0,-0.98429,2e-05,1.53143]
[1776673449486,58.91,74863.15,0.0,-0.98443,2e-05,1.51983]
[1776673451156,58.9,74859.48,0.0,-0.98451,2e-05,1.51295]
[1776673456535,58.92,74859.99,0.0,-0.98446,2e-05,1.51668]
[1776673461570,58.85,74858.36,0.0,-0.9846,2e-05,1.50526]
[1776673466609,58.84,74858.59,0.0,-0.98461,2e-05,1.50424]
[1776673468619,58.83,74872.74,0.0,-0.98438,2e-05,1.5242]
[1776673469628,58.83,74872.53,0.0,-0.98438,2e-05,1.52407]
[1776673473656,58.84,74875.32,0.0,-0.98435,2e-05,1.52575]
[1776673474661,58.84,74881.08,0.0,-0.98425,2e-05,1.53433]
[1776673475668,58.84,74883.91,0.0,-0.9842,2e-05,1.53863]
[1776673480703,58.85,74878.38,0.0,-0.98429,2e-05,1.53129]
[1776673482717,58.85,74886.21,0.0,-0.98415,2e-05,1.54308]
[1776673485738,58.85,74880.16,0.0,-0.98425,2e-05,1.53463]
[1776673490773,58.87,74882.04,0.0,-0.98419,2e-05,1.53941]
[1776673493794,58.87,74868.74,0.0,-0.98441,2e-05,1.52044]
[1776673494803,58.87,74868.85,0.0,-0.98441,2e-05,1.52031]
[1776673499836,58.87,74866.25,0.0,-0.98446,2e-05,1.51604]
[1776673501850,58.86,74855.22,0.0,-0.98466,2e-05,1.49957]
[1776673502857,58.86,74846.54,0.0,-0.98481,2e-05,1.48688]
[1776673503865,58.84,74846.39,0.0,-0.98484,2e-05,1.48442]
[1776673506888,58.84,74852.12,0.0,-0.98475,2e-05,1.49193]
[1776673507894,58.83,74851.81,0.0,-0.98476,2e-05,1.49125]
[1776673508901,58.83,74845.9,0.0,-0.98486,2e-05,1.48257]
[1776673509908,58.83,74841.44,0.0,-0.98494,2e-05,1.476]
[1776673511923,58.83,74839.75,0.0,-0.98497,2e-05,1.47317]
[1776673515951,58.82,74832.83,0.0,-0.98509,2e-05,1.46256]
[1776673517965,58.82,74823.31,0.0,-0.98525,2e-05,1.4488]
[1776673518973,58.81,74826.62,0.0,-0.9852,2e-05,1.45327]
[1776673520987,58.81,74830.03,0.0,-0.98515,2e-05,1.4577]
[1776673526023,58.8,74826.18,0.0,-0.98522,2e-05,1.45137]
[1776673528036,58.81,74819.43,0.0,-0.98533,2e-05,1.44248]
[1776673533070,58.82,74818.21,0.0,-0.98536,2e-05,1.43925]
[1776673537106,58.83,74823.36,0.0,-0.98526,2e-05,1.44759]
[1776673538109,58.83,74836.52,0.0,-0.98504,2e-05,1.46638]
[1776673539114,58.83,74831.24,0.0,-0.98513,2e-05,1.45917]
[1776673540122,58.84,74827.4,0.0,-0.98519,2e-05,1.45403]
[1776673541127,58.84,74825.24,0.0,-0.98522,2e-05,1.45153]
[1776673546162,58.85,74827.86,0.0,-0.98516,2e-05,1.45624]
[1776673549183,58.88,74821.72,0.0,-0.98522,2e-05,1.45082]
[1776673552204,58.94,74820.91,0.0,-0.98514,2e-05,1.45768]
[1776673557242,59.03,74821.05,0.0,-0.98502,2e-05,1.46817]
[1776673559253,59.04,74815.28,0.0,-0.98511,2e-05,1.46054]
[1776673562276,59.04,74811.61,0.0,-0.98516,2e-05,1.45614]
[1776673564288,59.07,74802.07,0.0,-0.98528,2e-05,1.44561]
[1776673565296,59.07,74800.44,0.0,-0.9853,2e-05,1.44389]
[1776673567308,59.07,74793.98,0.0,-0.9854,2e-05,1.43521]
[1776673568316,59.08,74792.83,0.0,-0.98542,2e-05,1.43391]
[1776673573350,59.09,74788.99,0.0,-0.98546,2e-05,1.4301]
[1776673576372,59.1,74779.96,0.0,-0.9856,2e-05,1.41857]
[1776673577378,59.12,74785.39,0.0,-0.98547,2e-05,1.4292]
[1776673578387,59.13,74786.25,0.0,-0.98545,2e-05,1.43068]
[1776673582421,59.14,74776.22,0.0,-0.9856,2e-05,1.41807]
[1776673583422,59.14,74769.86,0.0,-0.9857,2e-05,1.40969]
[1776673584427,59.14,74762.05,0.0,-0.98582,2e-05,1.39939]
[1776673585444,59.14,74760.17,0.0,-0.98584,2e-05,1.39719]
[1776673586443,59.15,74748.71,0.0,-0.98601,2e-05,1.38245]
[1776673588457,59.15,74743.36,0.0,-0.98609,2e-05,1.37566]
[1776673591482,59.16,74737.97,0.0,-0.98619,2e-05,1.36674]
[1776673593497,59.17,74732.87,0.0,-0.98625,2e-05,1.36115]
[1776673594504,59.18,74726.16,0.0,-0.98635,2e-05,1.35268]
[1776673595511,59.18,74731.24,0.0,-0.98627,2e-05,1.3594]
[1776673600546,59.2,74734.08,0.0,-0.98621,2e-05,1.36522]
[1776673605582,59.21,74729.25,0.0,-0.98626,2e-05,1.36081]
[1776673607596,59.22,74730.01,0.0,-0.98624,2e-05,1.36264]
[1776673609610,59.23,74735.46,0.0,-0.98614,2e-05,1.37071]
[1776673612301,59.24,74747.42,0.0,-0.98594,2e-05,1.38831]
[1776673614645,59.25,74751.02,0.0,-0.98588,2e-05,1.39354]
[1776673619682,59.34,74757.3,0.0,-0.98565,2e-05,1.41328]
[1776673622374,59.35,74752.23,0.0,-0.98572,2e-05,1.40737]
[1776673625722,59.36,74764.55,0.0,-0.9855,2e-05,1.42551]
[1776673627736,59.37,74765.32,0.0,-0.98548,2e-05,1.42717]
[1776673632774,59.38,74764.86,0.0,-0.98548,2e-05,1.42776]
[1776673633779,59.38,74778.32,0.0,-0.98525,2e-05,1.44695]
[1776673634785,59.41,74787.16,0.0,-0.98508,2e-05,1.46199]
[1776673635801,59.43,74789.24,0.0,-0.98501,2e-05,1.46736]
[1776673637816,59.47,74797.27,0.0,-0.98483,2e-05,1.48327]
[1776673638819,59.47,74801.24,0.0,-0.98476,2e-05,1.4891]
[1776673642519,59.47,74815.93,0.0,-0.9845,2e-05,1.5108]
[1776673643855,59.48,74818.38,0.0,-0.98446,2e-05,1.51448]
[1776673648890,59.48,74817.78,0.0,-0.98446,2e-05,1.51442]
[1776673654932,59.49,74815.76,0.0,-0.98451,2e-05,1.50947]
[1776673659967,59.5,74815.63,0.0,-0.9845,2e-05,1.51014]
[1776673665003,59.51,74816.59,0.0,-0.98448,2e-05,1.51235]
[1776673670038,59.51,74813.93,0.0,-0.98451,2e-05,1.50938]
[1776673675072,59.52,74817.94,0.0,-0.98443,2e-05,1.51598]
[1776673680111,59.53,74821.85,0.0,-0.98436,2e-05,1.52242]
[1776673685142,59.53,74809.85,0.0,-0.98455,2e-05,1.506]
[1776673686149,59.54,74809.08,0.0,-0.98456,2e-05,1.50528]
[1776673691184,59.54,74811.39,0.0,-0.98451,2e-05,1.50949]
[1776673696221,59.55,74809.44,0.0,-0.98453,2e-05,1.50763]
[1776673699248,59.56,74803.2,0.0,-0.98463,2e-05,1.49931]
[1776673704282,59.56,74797.39,0.0,-0.98472,2e-05,1.49202]
[1776673707303,59.57,74790.77,0.0,-0.98482,2e-05,1.48327]
[1776673712338,59.58,74793.13,0.0,-0.9848,2e-05,1.48459]
[1776673714353,59.58,74796.81,0.0,-0.98473,2e-05,1.49018]
[1776673715361,59.58,74802.4,0.0,-0.98464,2e-05,1.49811]
[1776673716368,59.58,74817.57,0.0,-0.98438,2e-05,1.52012]
[1776673719391,59.59,74823.88,0.0,-0.98427,2e-05,1.52961]
[1776673725431,59.59,74827.2,0.0,-0.9842,2e-05,1.53512]
[1776673727444,59.6,74820.17,0.0,-0.98432,2e-05,1.52522]
[1776673732479,59.6,74818.18,0.0,-0.98434,2e-05,1.52303]
[1776673738521,59.61,74821.71,0.0,-0.98427,2e-05,1.52889]
[1776673743556,59.61,74830.16,0.0,-0.98412,2e-05,1.54174]
[1776673746578,59.61,74837.64,0.0,-0.98399,2e-05,1.55293]
[1776673751612,59.62,74837.12,0.0,-0.98399,2e-05,1.55253]
[1776673753626,59.62,74844.19,0.0,-0.98387,2e-05,1.56301]
[1776673756649,59.62,74834.44,0.0,-0.98404,2e-05,1.54894]
[1776673758672,59.62,74825.39,0.0,-0.98419,2e-05,1.53597]
[1776673763385,59.63,74816.01,0.0,-0.98434,2e-05,1.52295]
[1776673765715,59.63,74821.59,0.0,-0.98425,2e-05,1.53121]
[1776673766723,59.63,74815.84,0.0,-0.98434,2e-05,1.52304]
[1776673771757,59.63,74815.48,0.0,-0.98437,2e-05,1.52004]
[1776673775785,59.64,74809.85,0.0,-0.98446,2e-05,1.51248]
[1776673778807,59.64,74802.46,0.0,-0.98458,2e-05,1.50236]
[1776673783524,59.65,74813.55,0.0,-0.98439,2e-05,1.51892]
[1776673788876,59.65,74816.0,0.0,-0.98434,2e-05,1.52305]
[1776673793919,59.66,74818.99,0.0,-0.98428,2e-05,1.52796]
[1776673794929,59.66,74825.32,0.0,-0.98417,2e-05,1.53722]
[1776673795933,59.66,74828.99,0.0,-0.9841,2e-05,1.54264]
[1776673799963,59.66,74830.21,0.0,-0.98408,2e-05,1.54475]
[1776673805020,59.67,74828.48,0.0,-0.9841,2e-05,1.54264]
[1776673806005,59.67,74833.72,0.0,-0.98401,2e-05,1.55035]
[1776673807012,59.67,74837.3,0.0,-0.98395,2e-05,1.55565]
[1776673808029,59.67,74845.45,0.0,-0.98381,2e-05,1.56766]
[1776673809026,59.67,74851.32,0.0,-0.9837,2e-05,1.57634]
[1776673810045,59.67,74851.87,0.0,-0.98369,2e-05,1.57717]
[1776673814073,59.67,74844.25,0.0,-0.98383,2e-05,1.56599]
[1776673817096,59.67,74842.18,0.0,-0.98386,2e-05,1.56302]
[1776673822130,59.67,74839.47,0.0,-0.98391,2e-05,1.55916]
[1776673831194,59.67,74836.92,0.0,-0.98398,2e-05,1.55248]
[1776673833210,59.67,74825.08,0.0,-0.98419,2e-05,1.5353]
[1776673834218,59.67,74820.0,0.0,-0.98427,2e-05,1.52801]
[1776673835227,59.67,74819.64,0.0,-0.98428,2e-05,1.52755]
[1776673838250,59.67,74815.51,0.0,-0.98435,2e-05,1.5218]
[1776673841270,59.68,74807.55,0.0,-0.98448,2e-05,1.51062]
[1776673842277,59.68,74806.62,0.0,-0.98449,2e-05,1.50938]
[1776673848323,59.68,74806.35,0.0,-0.98449,2e-05,1.50972]
[1776673852349,59.69,74817.12,0.0,-0.9843,2e-05,1.52548]
[1776673853355,59.69,74819.28,0.0,-0.98426,2e-05,1.52876]
[1776673858391,59.69,74814.21,0.0,-0.98434,2e-05,1.52189]
[1776673863426,59.69,74814.16,0.0,-0.98434,2e-05,1.52226]
[1776673865444,59.69,74805.5,0.0,-0.98448,2e-05,1.50994]
[1776673866448,59.7,74796.36,0.0,-0.98464,2e-05,1.49717]
[1776673870485,59.7,74808.17,0.0,-0.98443,2e-05,1.51441]
[1776673871497,59.7,74799.51,0.0,-0.98458,2e-05,1.50205]
[1776673876518,59.7,74798.11,0.0,-0.98461,2e-05,1.49962]
[1776673881562,59.68,74799.69,0.0,-0.9846,2e-05,1.50027]
[1776673882562,59.68,74794.56,0.0,-0.98469,2e-05,1.49269]
[1776673887595,59.67,74792.98,0.0,-0.98473,2e-05,1.48895]
[1776673892630,59.66,74786.19,0.0,-0.98489,2e-05,1.4749]
[1776673897667,59.64,74785.72,0.0,-0.98492,2e-05,1.47286]
[1776673902700,59.63,74794.38,0.0,-0.98479,2e-05,1.48363]
[1776673903707,59.63,74805.16,0.0,-0.98461,2e-05,1.49858]
[1776673908743,59.62,74809.72,0.0,-0.98456,2e-05,1.50345]
[1776673914469,59.6,74811.94,0.0,-0.98454,2e-05,1.50468]
[1776673918822,59.59,74806.95,0.0,-0.98464,2e-05,1.49631]
[1776673919821,59.59,74812.99,0.0,-0.98454,2e-05,1.5046]
[1776673921842,59.58,74818.12,0.0,-0.98447,2e-05,1.51128]
[1776673926870,59.57,74818.32,0.0,-0.98448,2e-05,1.50994]
[1776673931905,59.55,74821.83,0.0,-0.98444,2e-05,1.51333]
[1776673934609,59.55,74816.11,0.0,-0.98455,2e-05,1.50419]
[1776673935932,59.54,74811.07,0.0,-0.98464,2e-05,1.49671]
[1776673940968,59.53,74811.14,0.0,-0.98465,2e-05,1.49538]
[1776673947016,59.52,74813.65,0.0,-0.98462,2e-05,1.498]
[1776673948022,59.52,74874.85,0.0,-0.98357,2e-05,1.58696]
[1776673949031,59.52,74888.39,0.0,-0.98333,2e-05,1.60674]
[1776673953056,59.51,74882.3,0.0,-0.98348,2e-05,1.59347]
[1776673954754,59.51,74879.92,0.0,-0.98353,2e-05,1.58996]
[1776673957084,59.51,74884.27,0.0,-0.98345,2e-05,1.59649]
[1776673961115,59.5,74895.27,0.0,-0.98327,2e-05,1.61163]
[1776673962123,59.49,74896.74,0.0,-0.98325,2e-05,1.61334]
[1776673963130,59.49,74888.73,0.0,-0.9834,2e-05,1.60079]
[1776673964828,59.48,74886.67,0.0,-0.98345,2e-05,1.59674]
[1776673967157,59.48,74901.77,0.0,-0.98318,2e-05,1.61899]
[1776673968165,59.48,74906.08,0.0,-0.9831,2e-05,1.62548]
[1776673970179,59.48,74906.44,0.0,-0.9831,2e-05,1.6259]
[1776673971189,59.48,74923.58,0.0,-0.98278,2e-05,1.65203]
[1776673972194,59.48,74925.66,0.0,-0.98275,2e-05,1.65512]
[1776673974899,59.47,74930.7,0.0,-0.98266,2e-05,1.66254]
[1776673976224,59.47,74938.59,0.0,-0.98251,2e-05,1.67463]
[1776673977230,59.47,74938.39,0.0,-0.98252,2e-05,1.67418]
[1776673982264,59.47,74928.82,0.0,-0.9827,2e-05,1.65867]
[1776673983271,59.47,74920.44,0.0,-0.98286,2e-05,1.64566]
[1776673984278,59.46,74926.88,0.0,-0.98274,2e-05,1.65546]
[1776673985286,59.46,74926.15,0.0,-0.98276,2e-05,1.65374]
[1776673990320,59.44,74923.71,0.0,-0.98284,2e-05,1.64754]
[1776673995361,59.43,74911.63,0.0,-0.98307,2e-05,1.62817]
[1776673996368,59.43,74912.52,0.0,-0.98306,2e-05,1.62898]
[1776674001409,59.43,74909.08,0.0,-0.98313,2e-05,1.62347]
[1776674006440,59.42,74907.08,0.0,-0.98317,2e-05,1.62016]
[1776674008454,59.42,74901.83,0.0,-0.98327,2e-05,1.61174]
[1776674013489,59.41,74900.74,0.0,-0.98333,2e-05,1.60597]
[1776674018524,59.41,74909.49,0.0,-0.98318,2e-05,1.61897]
[1776674023559,59.41,74905.15,0.0,-0.98326,2e-05,1.61212]
[1776674028594,59.41,74904.98,0.0,-0.98326,2e-05,1.61159]
[1776674032622,59.4,74898.45,0.0,-0.98338,2e-05,1.60154]
[1776674038665,59.4,74898.47,0.0,-0.98339,2e-05,1.60136]
[1776674043700,59.4,74888.27,0.0,-0.98357,2e-05,1.58594]
[1776674048734,59.4,74885.77,0.0,-0.98362,2e-05,1.58218]
[1776674053769,59.4,74887.75,0.0,-0.98358,2e-05,1.58508]
[1776674058838,59.4,74893.7,0.0,-0.98348,2e-05,1.59391]
[1776674063873,59.4,74894.58,0.0,-0.98346,2e-05,1.59514]
[1776674066901,59.4,74908.87,0.0,-0.9832,2e-05,1.61657]
[1776674069922,59.4,74915.47,0.0,-0.98309,2e-05,1.6264]
[1776674074957,59.39,74915.48,0.0,-0.98312,2e-05,1.62283]
[1776674075964,59.39,74910.25,0.0,-0.98322,2e-05,1.61484]
[1776674079992,59.38,74904.1,0.0,-0.98335,2e-05,1.60381]
[1776674082008,59.38,74899.91,0.0,-0.98343,2e-05,1.59748]
[1776674084023,59.38,74894.31,0.0,-0.98353,2e-05,1.58906]
[1776674089058,59.38,74893.27,0.0,-0.98355,2e-05,1.58744]
[1776674094093,59.38,74892.68,0.0,-0.98356,2e-05,1.58657]
[1776674099128,59.55,74893.97,0.0,-0.98328,2e-05,1.6095]
[1776674103158,59.57,74878.9,0.0,-0.98352,2e-05,1.58949]
[1776674105825,59.59,74873.05,0.0,-0.9836,2e-05,1.58281]
[1776674108192,59.65,74864.21,0.0,-0.98366,2e-05,1.57726]
[1776674113227,59.72,74881.6,0.0,-0.98325,2e-05,1.612]
[1776674114235,59.72,74883.56,0.0,-0.98321,2e-05,1.6149]
[1776674118262,59.72,74874.91,0.0,-0.98337,2e-05,1.60169]
[1776674123299,59.72,74873.01,0.0,-0.98341,2e-05,1.59863]
[1776674128337,59.71,74869.83,0.0,-0.98347,2e-05,1.5937]
[1776674133367,59.71,74866.44,0.0,-0.98356,2e-05,1.58535]
[1776674137395,59.71,74861.05,0.0,-0.98365,2e-05,1.5773]
[1776674142430,59.71,74858.02,0.0,-0.98371,2e-05,1.57279]
[1776674147467,59.71,74860.04,0.0,-0.98367,2e-05,1.57567]
[1776674151499,59.71,74878.49,0.0,-0.98335,2e-05,1.60296]
[1776674152502,59.71,74882.79,0.0,-0.98327,2e-05,1.60935]
[1776674153511,59.71,74890.26,0.0,-0.98314,2e-05,1.62053]
[1776674154516,59.71,74899.85,0.0,-0.98296,2e-05,1.63498]
[1776674155524,59.71,74899.28,0.0,-0.98298,2e-05,1.63399]
[1776674160561,59.7,74898.33,0.0,-0.98301,2e-05,1.63107]
[1776674166603,59.66,74897.58,0.0,-0.98307,2e-05,1.62596]
[1776674171637,59.66,74895.23,0.0,-0.98312,2e-05,1.62198]
[1776674176673,59.66,74895.18,0.0,-0.98313,2e-05,1.62151]
[1776674181709,59.65,74894.88,0.0,-0.98314,2e-05,1.62066]
[1776674186744,59.65,74891.69,0.0,-0.9832,2e-05,1.61547]
[1776674192784,59.62,74892.32,0.0,-0.98326,2e-05,1.60984]
[1776674197821,59.61,74896.93,0.0,-0.9832,2e-05,1.61538]
[1776674200844,59.61,74891.54,0.0,-0.9833,2e-05,1.60703]
[1776674206547,59.61,74892.01,0.0,-0.98329,2e-05,1.60749]
[1776674211922,59.61,74879.5,0.0,-0.98352,2e-05,1.5885]
[1776674212924,59.61,74871.4,0.0,-0.98366,2e-05,1.57645]
[1776674217960,59.61,74868.89,0.0,-0.98371,2e-05,1.57275]
[1776674218967,59.61,74876.44,0.0,-0.98357,2e-05,1.58392]
[1776674221988,59.61,74881.61,0.0,-0.98348,2e-05,1.59154]
[1776674228030,59.6,74880.34,0.0,-0.98351,2e-05,1.58949]
[1776674233067,59.6,74877.75,0.0,-0.98356,2e-05,1.58532]
[1776674238101,59.6,74874.23,0.0,-0.98362,2e-05,1.57986]
[1776674243146,59.6,74872.67,0.0,-0.98365,2e-05,1.57751]
[1776674246167,59.6,74862.88,0.0,-0.98382,2e-05,1.5632]
[1776674249187,59.61,74857.45,0.0,-0.9839,2e-05,1.556]
[1776674254224,59.61,74857.84,0.0,-0.98392,2e-05,1.55408]
[1776674259259,59.62,74856.76,0.0,-0.98393,2e-05,1.55311]
[1776674264296,59.62,74855.27,0.0,-0.98396,2e-05,1.55105]
[1776674269329,59.62,74855.65,0.0,-0.98395,2e-05,1.55173]
[1776674270336,59.62,74848.26,0.0,-0.98408,2e-05,1.54099]
[1776674275371,59.62,74842.96,0.0,-0.98416,2e-05,1.53355]
[1776674280406,59.62,74846.26,0.0,-0.98411,2e-05,1.53854]
[1776674284437,59.63,74840.62,0.0,-0.9842,2e-05,1.53053]
[1776674287110,59.63,74834.61,0.0,-0.9843,2e-05,1.52199]
[1776674292491,59.63,74839.63,0.0,-0.98421,2e-05,1.5295]
[1776674297526,59.63,74840.76,0.0,-0.98419,2e-05,1.53135]
[1776674303567,59.63,74842.2,0.0,-0.98416,2e-05,1.53369]
[1776674311626,59.64,74843.41,0.0,-0.98417,2e-05,1.53267]
[1776674314644,59.64,74834.98,0.0,-0.98431,2e-05,1.52062]
[1776674315651,59.64,74833.73,0.0,-0.98433,2e-05,1.51889]
[1776674321699,59.64,74833.12,0.0,-0.98434,2e-05,1.51843]
[1776674326729,59.65,74827.06,0.0,-0.98442,2e-05,1.51131]
[1776674327735,59.66,74816.94,0.0,-0.98458,2e-05,1.49766]
[1776674328743,59.67,74814.46,0.0,-0.98461,2e-05,1.49516]
[1776674332783,59.69,74814.19,0.0,-0.98459,2e-05,1.49715]
[1776674337819,59.73,74815.51,0.0,-0.9845,2e-05,1.50443]
[1776674342854,59.78,74811.88,0.0,-0.9845,2e-05,1.50427]
[1776674343860,59.79,74813.0,0.0,-0.98447,2e-05,1.50697]
[1776674348895,59.83,74817.84,0.0,-0.98433,2e-05,1.51902]
[1776674350910,59.84,74803.53,0.0,-0.98455,2e-05,1.50045]
[1776674351932,59.85,74800.65,0.0,-0.98459,2e-05,1.49649]
[1776674354948,59.85,74795.77,0.0,-0.98467,2e-05,1.48999]
[1776674355954,59.86,74787.1,0.0,-0.9848,2e-05,1.4792]
[1776674356964,59.86,74778.35,0.0,-0.98494,2e-05,1.4671]
[1776674357968,59.86,74780.12,0.0,-0.98491,2e-05,1.46976]
[1776674361996,59.87,74773.82,0.0,-0.985,2e-05,1.46171]
[1776674367031,59.88,74777.01,0.0,-0.98494,2e-05,1.46715]
[1776674369047,59.88,74783.68,0.0,-0.98482,2e-05,1.47687]
[1776674370052,59.88,74786.7,0.0,-0.98477,2e-05,1.4813]
[1776674376095,59.89,74788.25,0.0,-0.98476,2e-05,1.48149]
[1776674381134,59.89,74784.8,0.0,-0.98483,2e-05,1.47573]
[1776674385162,59.88,74789.81,0.0,-0.98476,2e-05,1.4817]
[1776674386168,59.85,74797.23,0.0,-0.98468,2e-05,1.48902]
[1776674391203,59.82,74797.98,0.0,-0.98471,2e-05,1.48613]
[1776674396238,59.8,74796.83,0.0,-0.98475,2e-05,1.48314]
[1776674399258,59.8,74803.84,0.0,-0.98464,2e-05,1.49223]
[1776674404294,59.79,74804.88,0.0,-0.98464,2e-05,1.4923]
[1776674408322,59.78,74800.36,0.0,-0.98473,2e-05,1.48482]
[1776674409333,59.77,74789.67,0.0,-0.98491,2e-05,1.46955]
[1776674414365,59.76,74788.65,0.0,-0.98494,2e-05,1.46696]
[1776674417387,59.76,74783.26,0.0,-0.98503,2e-05,1.45876]
[1776674422420,59.75,74785.52,0.0,-0.98501,2e-05,1.46077]
[1776674427458,59.74,74783.91,0.0,-0.98505,2e-05,1.4574]
[1776674432492,59.73,74782.18,0.0,-0.98512,2e-05,1.45108]
[1776674434508,59.73,74779.5,0.0,-0.98517,2e-05,1.44673]
[1776674440555,59.72,74781.02,0.0,-0.98516,2e-05,1.44761]
[1776674442564,59.71,74770.31,0.0,-0.98534,2e-05,1.43245]
[1776674443573,59.71,74781.37,0.0,-0.98516,2e-05,1.44751]
[1776674448608,59.62,74783.68,0.0,-0.98524,2e-05,1.44068]
[1776674453642,59.56,74782.01,0.0,-0.98536,2e-05,1.43109]
[1776674458676,59.55,74784.24,0.0,-0.98533,2e-05,1.4333]
[1776674463713,59.55,74785.79,0.0,-0.98532,2e-05,1.43456]
[1776674466733,59.54,74795.51,0.0,-0.98517,2e-05,1.44748]
[1776674471769,59.53,74792.45,0.0,-0.98523,2e-05,1.44227]
[1776674476803,59.52,74788.68,0.0,-0.9853,2e-05,1.4361]
[1776674482846,59.52,74786.31,0.0,-0.98535,2e-05,1.43179]
[1776674485867,59.51,74791.91,0.0,-0.98527,2e-05,1.439]
[1776674493923,59.5,74791.97,0.0,-0.98531,2e-05,1.43466]
[1776674494930,59.5,74797.91,0.0,-0.98522,2e-05,1.4427]
[1776674495938,59.5,74802.01,0.0,-0.98515,2e-05,1.4482]
[1776674501979,59.49,74801.34,0.0,-0.98518,2e-05,1.44608]
[1776674507014,59.48,74802.23,0.0,-0.98517,2e-05,1.44631]
[1776674511042,59.47,74807.63,0.0,-0.9851,2e-05,1.45302]
[1776674515071,59.46,74807.93,0.0,-0.9851,2e-05,1.45256]
[1776674519102,59.46,74799.87,0.0,-0.98524,2e-05,1.44048]
[1776674520106,59.45,74799.65,0.0,-0.98525,2e-05,1.43997]
[1776674523127,59.45,74806.81,0.0,-0.98514,2e-05,1.44931]
[1776674526149,59.44,74823.46,0.0,-0.98487,2e-05,1.47198]
[1776674527155,59.44,74828.72,0.0,-0.98479,2e-05,1.47915]
[1776674528162,59.44,74827.66,0.0,-0.98481,2e-05,1.47737]
[1776674533197,59.43,74829.23,0.0,-0.9848,2e-05,1.47823]
[1776674536218,59.42,74844.75,0.0,-0.98455,2e-05,1.4995]
[1776674538242,59.39,74847.1,0.0,-0.98455,2e-05,1.49957]
[1776674548997,59.24,74841.97,0.0,-0.98485,2e-05,1.47432]
[1776674557371,59.22,74840.79,0.0,-0.98492,2e-05,1.46764]
[1776674562406,59.21,74842.13,0.0,-0.98492,2e-05,1.4683]
[1776674569456,59.2,74841.88,0.0,-0.98494,2e-05,1.46623]
[1776674576507,59.18,74837.52,0.0,-0.98503,2e-05,1.4584]
[1776674581543,59.17,74837.24,0.0,-0.98505,2e-05,1.45661]
[1776674586578,59.16,74836.54,0.0,-0.98508,2e-05,1.4545]
[1776674594631,59.15,74838.78,0.0,-0.98506,2e-05,1.45583]
[1776674601685,59.13,74839.61,0.0,-0.98507,2e-05,1.4554]
[1776674603694,59.13,74832.79,0.0,-0.98519,2e-05,1.44541]
[1776674608730,59.12,74826.79,0.0,-0.9853,2e-05,1.43603]
[1776674614771,59.11,74829.77,0.0,-0.98529,2e-05,1.436]
[1776674623836,59.12,74826.12,0.0,-0.98534,2e-05,1.43194]
[1776674629576,59.13,74831.49,0.0,-0.98523,2e-05,1.44098]
[1776674635919,59.15,74829.59,0.0,-0.98525,2e-05,1.43984]
[1776674640954,59.16,74826.59,0.0,-0.98528,2e-05,1.43693]
[1776674645990,59.17,74826.44,0.0,-0.98527,2e-05,1.438]
[1776674653039,59.18,74826.29,0.0,-0.98525,2e-05,1.43956]
[1776674655052,59.19,74820.31,0.0,-0.98534,2e-05,1.43175]
[1776674656059,59.19,74818.03,0.0,-0.98537,2e-05,1.42885]
[1776674661095,59.2,74820.67,0.0,-0.98532,2e-05,1.43383]
[1776674666129,59.21,74819.67,0.0,-0.98532,2e-05,1.43373]
[1776674671165,59.22,74825.12,0.0,-0.98524,2e-05,1.43959]
[1776674672172,59.23,74827.31,0.0,-0.9852,2e-05,1.44287]
[1776674676200,59.23,74836.36,0.0,-0.98504,2e-05,1.45647]
[1776674677207,59.24,74839.96,0.0,-0.98498,2e-05,1.46175]
[1776674679221,59.24,74844.28,0.0,-0.9849,2e-05,1.46826]
[1776674690298,59.26,74842.71,0.0,-0.9849,2e-05,1.46825]
[1776674695333,59.27,74834.84,0.0,-0.98502,2e-05,1.45814]
[1776674696341,59.27,74830.32,0.0,-0.98509,2e-05,1.452]
[1776674699361,59.27,74828.68,0.0,-0.98511,2e-05,1.45037]
[1776674704396,59.28,74831.47,0.0,-0.98506,2e-05,1.45536]
[1776674709432,59.29,74837.79,0.0,-0.98494,2e-05,1.46531]
[1776674710438,59.29,74837.9,0.0,-0.98493,2e-05,1.46567]
[1776674715474,59.3,74839.69,0.0,-0.98489,2e-05,1.46915]
[1776674720508,59.31,74839.33,0.0,-0.98489,2e-05,1.46958]
[1776674723530,59.31,74850.94,0.0,-0.98469,2e-05,1.48659]
[1776674724537,59.33,74852.27,0.0,-0.98464,2e-05,1.49004]
[1776674727557,59.36,74858.82,0.0,-0.98448,2e-05,1.50371]
[1776674732593,59.4,74860.15,0.0,-0.98444,2e-05,1.50661]
[1776674736621,59.41,74851.18,0.0,-0.98457,2e-05,1.49547]
[1776674737628,59.41,74850.59,0.0,-0.98458,2e-05,1.49478]
[1776674739642,59.42,74836.62,0.0,-0.98481,2e-05,1.47522]
[1776674740650,59.42,74836.03,0.0,-0.98482,2e-05,1.47457]
[1776674745685,59.42,74841.19,0.0,-0.98472,2e-05,1.48278]
[1776674750719,59.43,74843.78,0.0,-0.98467,2e-05,1.4875]
[1776674757768,59.44,74842.69,0.0,-0.98467,2e-05,1.48716]
[1776674762805,59.45,74835.67,0.0,-0.98478,2e-05,1.47808]
[1776674768846,59.46,74834.06,0.0,-0.98479,2e-05,1.47692]
[1776674769853,59.46,74829.05,0.0,-0.98487,2e-05,1.47004]
[1776674774888,59.47,74825.6,0.0,-0.98492,2e-05,1.46619]
[1776674775896,59.47,74816.77,0.0,-0.98506,2e-05,1.45403]
[1776674777909,59.48,74810.44,0.0,-0.98516,2e-05,1.44568]
[1776674782944,59.49,74810.06,0.0,-0.98515,2e-05,1.44635]
[1776674787979,59.52,74806.22,0.0,-0.98517,2e-05,1.44444]
[1776674793015,59.55,74800.14,0.0,-0.98526,2e-05,1.43647]
[1776674798050,59.62,74800.46,0.0,-0.98516,2e-05,1.44494]
[1776674802082,59.64,74792.34,0.0,-0.98525,2e-05,1.43689]
[1776674804101,59.67,74789.76,0.0,-0.98526,2e-05,1.43622]
[1776674809126,59.78,74790.74,0.0,-0.9851,2e-05,1.45001]
[1776674812147,59.8,74785.32,0.0,-0.98516,2e-05,1.44487]
[1776674813155,59.78,74778.13,0.0,-0.9853,2e-05,1.43285]
[1776674814161,59.76,74777.13,0.0,-0.98534,2e-05,1.42959]
[1776674819196,59.71,74772.69,0.0,-0.98548,2e-05,1.41786]
[1776674823226,59.71,74781.44,0.0,-0.98534,2e-05,1.42916]
[1776674824235,59.69,74777.32,0.0,-0.98543,2e-05,1.42161]
[1776674825240,59.69,74768.71,0.0,-0.98557,2e-05,1.40968]
[1776674826248,59.69,74767.54,0.0,-0.98559,2e-05,1.40793]
[1776674832290,59.68,74764.98,0.0,-0.98565,2e-05,1.40354]
[1776674833298,59.68,74773.59,0.0,-0.98551,2e-05,1.41509]
[1776674834304,59.68,74773.12,0.0,-0.98552,2e-05,1.41427]
[1776674835311,59.66,74780.49,0.0,-0.98542,2e-05,1.42263]
[1776674836318,59.66,74785.77,0.0,-0.98534,2e-05,1.42969]
[1776674838331,59.66,74787.3,0.0,-0.98532,2e-05,1.4314]
[1776674843372,59.6,74787.77,0.0,-0.98539,2e-05,1.42579]
[1776674847396,59.58,74784.03,0.0,-0.98547,2e-05,1.4183]
[1776674852432,59.57,74783.72,0.0,-0.98552,2e-05,1.41407]
[1776674857465,59.57,74785.69,0.0,-0.9855,2e-05,1.41595]
[1776674862500,59.56,74786.63,0.0,-0.98549,2e-05,1.4164]
[1776674868542,59.55,74787.12,0.0,-0.98549,2e-05,1.41607]
[1776674873578,59.54,74787.31,0.0,-0.9855,2e-05,1.41551]
[1776674878612,59.54,74787.49,0.0,-0.98551,2e-05,1.41494]
[1776674885661,59.53,74789.09,0.0,-0.9855,2e-05,1.41598]
[1776674890696,59.52,74786.55,0.0,-0.98555,2e-05,1.4117]
[1776674892711,59.52,74795.07,0.0,-0.98541,2e-05,1.42305]
[1776674893717,59.5,74801.07,0.0,-0.98534,2e-05,1.42956]
[1776674894725,59.52,74801.46,0.0,-0.9853,2e-05,1.43271]
[1776674899761,59.53,74802.82,0.0,-0.98526,2e-05,1.43587]
[1776674904813,59.55,74803.53,0.0,-0.98524,2e-05,1.43812]
[1776674909830,59.56,74808.28,0.0,-0.98514,2e-05,1.44596]
[1776674914870,59.62,74807.58,0.0,-0.98509,2e-05,1.44964]
[1776674918892,59.63,74797.76,0.0,-0.98525,2e-05,1.43672]
[1776674919900,59.63,74794.83,0.0,-0.98529,2e-05,1.43293]
[1776674924936,59.64,74795.79,0.0,-0.98526,2e-05,1.43579]
[1776674929971,59.65,74797.54,0.0,-0.98521,2e-05,1.43945]
[1776674932991,59.66,74803.41,0.0,-0.98511,2e-05,1.4483]
[1776674938029,59.67,74801.78,0.0,-0.98512,2e-05,1.44718]
[1776674944070,59.68,74801.74,0.0,-0.98511,2e-05,1.44851]
[1776674950112,59.69,74803.27,0.0,-0.98506,2e-05,1.452]
[1776674954140,59.7,74810.77,0.0,-0.98493,2e-05,1.46336]
[1776674956154,59.71,74805.27,0.0,-0.98502,2e-05,1.45608]
[1776674959175,59.71,74802.79,0.0,-0.98505,2e-05,1.45328]
[1776674964211,59.72,74806.02,0.0,-0.98498,2e-05,1.45888]
[1776674970271,59.73,74809.15,0.0,-0.98492,2e-05,1.46431]
[1776674972023,59.74,74729.88,0.0,-0.9862,2e-05,1.35434]
[1776674973279,59.74,74725.85,0.0,-0.98626,2e-05,1.34942]
[1776674976300,59.75,74722.54,0.0,-0.9863,2e-05,1.34625]
[1776674977307,59.75,74737.84,0.0,-0.98606,2e-05,1.36683]
[1776674978315,59.76,74738.83,0.0,-0.98604,2e-05,1.3685]
[1776674983349,59.77,74741.42,0.0,-0.98598,2e-05,1.37371]
[1776674986371,59.78,74747.96,0.0,-0.98586,2e-05,1.3835]
[1776674988385,59.79,74751.48,0.0,-0.9858,2e-05,1.38877]
[1776674993420,59.78,74748.24,0.0,-0.98586,2e-05,1.38398]
[1776674998455,59.78,74748.84,0.0,-0.98585,2e-05,1.38423]
[1776674999462,59.78,74740.12,0.0,-0.98599,2e-05,1.37239]
[1776675000470,59.78,74733.54,0.0,-0.98609,2e-05,1.36359]
[1776675005504,59.77,74735.8,0.0,-0.98606,2e-05,1.3662]
[1776675006513,59.77,74741.02,0.0,-0.98598,2e-05,1.37305]
[1776675007518,59.77,74746.48,0.0,-0.9859,2e-05,1.38033]
[1776675008526,59.77,74748.13,0.0,-0.98587,2e-05,1.38244]
[1776675013560,59.77,74748.14,0.0,-0.98588,2e-05,1.38192]
[1776675018595,59.76,74745.84,0.0,-0.98592,2e-05,1.37832]
[1776675023630,59.76,74743.16,0.0,-0.98597,2e-05,1.37424]
[1776675028665,59.75,74741.34,0.0,-0.98601,2e-05,1.37124]
[1776675033700,59.75,74735.68,0.0,-0.98612,2e-05,1.3609]
[1776675036722,59.75,74725.4,0.0,-0.98628,2e-05,1.34711]
[1776675037729,59.75,74726.13,0.0,-0.98627,2e-05,1.34802]
[1776675040750,59.75,74733.85,0.0,-0.98616,2e-05,1.35792]
[1776675041757,59.75,74727.11,0.0,-0.98626,2e-05,1.34898]
[1776675046791,59.74,74729.6,0.0,-0.98622,2e-05,1.35198]
[1776675051826,59.74,74729.88,0.0,-0.98622,2e-05,1.35212]
[1776675056861,59.74,74724.02,0.0,-0.98632,2e-05,1.34414]
[1776675057867,59.74,74719.17,0.0,-0.98639,2e-05,1.33776]
[1776675059882,59.74,74718.04,0.0,-0.98641,2e-05,1.33595]
[1776675063925,59.73,74703.3,0.0,-0.98663,1e-05,1.31673]
[1776675068960,59.74,74699.56,0.0,-0.98669,1e-05,1.31195]
[1776675073999,59.74,74692.09,0.0,-0.9868,1e-05,1.30246]
[1776675075011,59.74,74688.98,0.0,-0.98684,1e-05,1.29855]
[1776675077023,59.74,74681.38,0.0,-0.98696,1e-05,1.28893]
[1776675078031,59.74,74680.13,0.0,-0.98697,1e-05,1.2874]
[1776675083066,59.74,74677.31,0.0,-0.98701,1e-05,1.28414]
[1776675085079,59.74,74683.56,0.0,-0.98692,1e-05,1.29224]
[1776675087092,59.74,74689.73,0.0,-0.98683,1e-05,1.3002]
[1776675092129,59.74,74693.58,0.0,-0.98679,1e-05,1.30247]
[1776675097164,59.75,74694.69,0.0,-0.98678,1e-05,1.3041]
[1776675102199,59.75,74689.74,0.0,-0.98685,1e-05,1.29802]
[1776675106227,59.75,74683.99,0.0,-0.98693,1e-05,1.29094]
[1776675107234,59.75,74678.82,0.0,-0.987,1e-05,1.28445]
[1776675108240,59.75,74679.35,0.0,-0.98699,1e-05,1.2852]
[1776675111262,59.75,74672.86,0.0,-0.98709,1e-05,1.27726]
[1776675113276,59.76,74665.26,0.0,-0.98719,1e-05,1.26791]
[1776675118335,59.76,74665.37,0.0,-0.98719,1e-05,1.26857]
[1776675120335,59.76,74646.28,0.0,-0.98745,1e-05,1.24515]
[1776675121340,59.76,74644.5,0.0,-0.98748,1e-05,1.2431]
[1776675123114,59.77,74637.14,0.0,-0.98758,1e-05,1.2342]
[1776675125368,59.77,74639.66,0.0,-0.98754,1e-05,1.23776]
[1776675130403,59.78,74639.49,0.0,-0.98753,1e-05,1.23819]
[1776675135438,59.78,74646.17,0.0,-0.98743,1e-05,1.24722]
[1776675136447,59.79,74654.91,0.0,-0.9873,1e-05,1.25835]
[1776675137453,59.79,74655.97,0.0,-0.98729,1e-05,1.2598]
[1776675143262,59.79,74661.91,0.0,-0.98719,1e-05,1.26785]
[1776675144502,59.8,74663.28,0.0,-0.98717,1e-05,1.2698]
[1776675145509,59.8,74671.37,0.0,-0.98705,1e-05,1.28006]
[1776675146515,59.8,74676.16,0.0,-0.98698,1e-05,1.2862]
[1776675148529,59.8,74674.14,0.0,-0.98701,1e-05,1.2838]
[1776675153564,59.8,74674.12,0.0,-0.98703,1e-05,1.28142]
[1776675158601,59.81,74677.4,0.0,-0.98698,1e-05,1.28598]
[1776675159607,59.81,74684.6,0.0,-0.98687,1e-05,1.29519]
[1776675160614,59.81,74681.03,0.0,-0.98692,1e-05,1.29072]
[1776675162629,59.81,74679.61,0.0,-0.98694,1e-05,1.28906]
[1776675167665,59.81,74685.66,0.0,-0.98685,1e-05,1.29709]
[1776675169677,59.81,74694.18,0.0,-0.98672,1e-05,1.30809]
[1776675171692,59.82,74694.85,0.0,-0.98671,1e-05,1.30907]
[1776675176726,59.82,74700.81,0.0,-0.98662,1e-05,1.31684]
[1776675181761,59.82,74700.58,0.0,-0.98662,1e-05,1.31669]
[1776675186800,59.82,74699.04,0.0,-0.98665,1e-05,1.31479]
[1776675192839,59.82,74697.2,0.0,-0.98667,1e-05,1.31255]
[1776675194854,59.82,74689.56,0.0,-0.98678,1e-05,1.30282]
[1776675195862,59.82,74679.16,0.0,-0.98694,1e-05,1.28964]
[1776675199890,59.82,74692.68,0.0,-0.98673,1e-05,1.30708]
[1776675204924,59.82,74689.95,0.0,-0.98677,1e-05,1.30378]
[1776675208951,59.83,74699.04,0.0,-0.98664,1e-05,1.31557]
[1776675213991,59.83,74695.25,0.0,-0.98672,1e-05,1.30801]
[1776675219027,59.83,74693.21,0.0,-0.98675,1e-05,1.3056]
[1776675222048,59.83,74686.8,0.0,-0.98684,1e-05,1.29755]
[1776675227082,59.83,74687.69,0.0,-0.98682,1e-05,1.29892]
[1776675232117,59.83,74688.21,0.0,-0.98681,1e-05,1.29982]
[1776675233123,59.83,74696.22,0.0,-0.98669,1e-05,1.31007]
[1776675234132,59.84,74704.39,0.0,-0.98657,1e-05,1.32062]
[1776675236145,59.84,74710.42,0.0,-0.98648,2e-05,1.32844]
[1776675237152,59.83,74716.26,0.0,-0.98639,2e-05,1.33602]
[1776675239166,59.83,74710.3,0.0,-0.98648,2e-05,1.32825]
[1776675242189,59.83,74697.31,0.0,-0.98668,1e-05,1.3115]
[1776675247222,59.84,74694.43,0.0,-0.98672,1e-05,1.30791]
[1776675250248,59.84,74675.75,0.0,-0.98699,1e-05,1.28427]
[1776675255282,59.84,74680.38,0.0,-0.98692,1e-05,1.2904]
[1776675257303,59.84,74687.27,0.0,-0.98682,1e-05,1.29933]
[1776675259311,59.84,74693.09,0.0,-0.98673,1e-05,1.30685]
[1776675264346,59.84,74693.14,0.0,-0.98673,1e-05,1.30707]
[1776675269380,59.85,74693.23,0.0,-0.98673,1e-05,1.30739]
[1776675272402,59.85,74689.16,0.0,-0.98681,1e-05,1.29955]
[1776675277437,59.85,74691.53,0.0,-0.98677,1e-05,1.30287]
[1776675278445,59.85,74700.47,0.0,-0.98664,1e-05,1.31433]
[1776675279452,59.85,74700.91,0.0,-0.98663,1e-05,1.31497]
[1776675284487,59.85,74703.5,0.0,-0.98659,1e-05,1.31842]
[1776675289521,59.85,74700.95,0.0,-0.98663,1e-05,1.31529]
[1776675294556,59.85,74703.12,0.0,-0.98659,1e-05,1.3182]
[1776675298583,59.85,74705.28,0.0,-0.98656,2e-05,1.32106]
[1776675304419,59.86,74703.45,0.0,-0.98659,1e-05,1.31877]
[1776675309661,59.86,74702.24,0.0,-0.98661,1e-05,1.31728]
[1776675314696,59.86,74702.32,0.0,-0.9866,1e-05,1.31746]
[1776675318735,59.86,74707.75,0.0,-0.98652,2e-05,1.3245]
[1776675319736,59.86,74718.86,0.0,-0.98635,2e-05,1.33893]
[1776675320740,59.86,74718.91,0.0,-0.98635,2e-05,1.33897]
[1776675325775,59.86,74712.75,0.0,-0.98645,2e-05,1.33082]
[1776675330810,59.85,74710.22,0.0,-0.98649,2e-05,1.3275]
[1776675335845,59.85,74712.9,0.0,-0.98648,2e-05,1.32804]
[1776675339873,59.85,74718.23,0.0,-0.98639,2e-05,1.33492]
[1776675340882,59.85,74722.87,0.0,-0.98633,2e-05,1.34093]
[1776675345915,59.85,74724.57,0.0,-0.9863,2e-05,1.34299]
[1776675347931,59.85,74729.73,0.0,-0.98622,2e-05,1.34972]
[1776675348936,59.85,74728.24,0.0,-0.98625,2e-05,1.34772]
[1776675353971,59.85,74729.6,0.0,-0.98623,2e-05,1.34927]
[1776675361023,59.85,74730.04,0.0,-0.98622,2e-05,1.34954]
[1776675364090,59.84,74736.93,0.0,-0.98612,2e-05,1.35847]
[1776675369092,59.84,74741.61,0.0,-0.98605,2e-05,1.3644]
[1776675373121,59.84,74734.99,0.0,-0.98616,2e-05,1.35535]
[1776675374129,59.84,74730.16,0.0,-0.98623,2e-05,1.34896]
[1776675379164,59.84,74735.69,0.0,-0.98615,2e-05,1.35608]
[1776675385204,59.84,74734.69,0.0,-0.98617,2e-05,1.35445]
[1776675387219,59.84,74727.43,0.0,-0.98628,2e-05,1.34488]
[1776675392253,59.83,74725.6,0.0,-0.98634,2e-05,1.33946]
[1776675397288,59.83,74725.46,0.0,-0.98634,2e-05,1.3392]
[1776675403332,59.83,74725.21,0.0,-0.98634,2e-05,1.3388]
[1776675408366,59.82,74724.38,0.0,-0.98637,2e-05,1.33642]
[1776675410379,59.81,74713.61,0.0,-0.98655,2e-05,1.32121]
[1776675415414,59.79,74713.61,0.0,-0.98658,2e-05,1.31882]
[1776675420449,59.76,74712.72,0.0,-0.98663,1e-05,1.31469]
[1776675425485,59.73,74711.56,0.0,-0.98668,1e-05,1.31025]
[1776675430524,59.72,74713.32,0.0,-0.98667,1e-05,1.31103]
[1776675432546,59.72,74728.96,0.0,-0.98644,2e-05,1.33084]
[1776675433549,59.71,74729.36,0.0,-0.98644,2e-05,1.33087]
[1776675435568,59.71,74757.55,0.0,-0.98601,2e-05,1.3674]
[1776675436575,59.7,74746.24,0.0,-0.98619,2e-05,1.35212]
[1776675437582,59.7,74731.37,0.0,-0.98642,2e-05,1.33235]
[1776675439596,59.7,74726.44,0.0,-0.9865,2e-05,1.32543]
[1776675444631,59.69,74730.22,0.0,-0.98646,2e-05,1.32911]
[1776675445638,59.68,74739.54,0.0,-0.98632,2e-05,1.34108]
[1776675450674,59.68,74738.57,0.0,-0.98634,2e-05,1.33911]
[1776675451703,59.68,74745.18,0.0,-0.98627,2e-05,1.3449]
[1776675453710,59.68,74752.81,0.0,-0.98615,2e-05,1.35496]
[1776675455488,59.68,74757.38,0.0,-0.98608,2e-05,1.36101]
[1776675458744,59.68,74759.07,0.0,-0.98606,2e-05,1.36325]
[1776675463778,59.68,74755.78,0.0,-0.98611,2e-05,1.35889]
[1776675468813,59.68,74751.2,0.0,-0.98618,2e-05,1.35283]
[1776675473848,59.68,74749.13,0.0,-0.98621,2e-05,1.3501]
[1776675478885,59.68,74750.34,0.0,-0.98619,2e-05,1.35169]
[1776675481906,59.68,74742.83,0.0,-0.98631,2e-05,1.34181]
[1776675482913,59.68,74735.57,0.0,-0.98642,2e-05,1.33231]
[1776675488954,59.68,74733.65,0.0,-0.98645,2e-05,1.32981]
[1776675493991,59.68,74737.02,0.0,-0.9864,2e-05,1.33421]
[1776675498017,59.68,74728.11,0.0,-0.98653,2e-05,1.32261]
[1776675500032,59.68,74722.29,0.0,-0.98662,2e-05,1.31507]
[1776675505065,59.68,74724.26,0.0,-0.98659,2e-05,1.31762]
[1776675509094,59.68,74729.86,0.0,-0.9865,2e-05,1.32488]
[1776675514132,59.68,74744.58,0.0,-0.98631,2e-05,1.34123]
[1776675515139,59.68,74745.15,0.0,-0.9863,2e-05,1.34197]
[1776675518169,59.68,74751.29,0.0,-0.98621,2e-05,1.35005]
[1776675519176,59.68,74752.07,0.0,-0.98619,2e-05,1.35108]
[1776675521181,59.68,74756.57,0.0,-0.98612,2e-05,1.35703]
[1776675526216,59.68,74753.97,0.0,-0.98616,2e-05,1.35359]
[1776675530246,59.68,74731.45,0.0,-0.98651,2e-05,1.32409]
[1776675531253,59.68,74729.48,0.0,-0.98654,2e-05,1.32153]
[1776675537296,59.68,74733.45,0.0,-0.98648,2e-05,1.32669]
[1776675542329,59.68,74735.08,0.0,-0.98645,2e-05,1.32881]
[1776675547366,59.68,74736.49,0.0,-0.98643,2e-05,1.33065]
[1776675549382,59.68,74744.88,0.0,-0.9863,2e-05,1.34162]
[1776675554415,59.68,74747.07,0.0,-0.98627,2e-05,1.3445]
[1776675559452,59.68,74741.26,0.0,-0.98636,2e-05,1.33688]
[1776675564488,59.68,74741.07,0.0,-0.98636,2e-05,1.33663]
[1776675569525,59.68,74741.83,0.0,-0.98635,2e-05,1.33762]
[1776675574558,59.68,74745.79,0.0,-0.98632,2e-05,1.33993]
[1776675580600,59.68,74746.99,0.0,-0.9863,2e-05,1.34151]
[1776675583621,59.68,74741.16,0.0,-0.98639,2e-05,1.33387]
[1776675588656,59.68,74741.34,0.0,-0.98639,2e-05,1.33411]
[1776675593691,59.68,74741.11,0.0,-0.98639,2e-05,1.33381]
[1776675598728,59.68,74741.91,0.0,-0.98638,2e-05,1.33485]
[1776675602755,59.68,74726.44,0.0,-0.98661,2e-05,1.31475]
[1776675604772,59.68,74722.2,0.0,-0.98668,1e-05,1.30928]
[1776675606786,59.68,74727.22,0.0,-0.9866,2e-05,1.31575]
[1776675611818,59.68,74731.93,0.0,-0.98653,2e-05,1.32185]
[1776675613832,59.68,74724.79,0.0,-0.98664,2e-05,1.31262]
[1776675618870,59.68,74741.15,0.0,-0.98639,2e-05,1.33386]
[1776675621889,59.68,74746.33,0.0,-0.98631,2e-05,1.34064]
[1776675626923,59.68,74749.22,0.0,-0.98627,2e-05,1.34444]
[1776675628937,59.68,74754.4,0.0,-0.98619,2e-05,1.35126]
[1776675631968,59.68,74757.74,0.0,-0.98616,2e-05,1.35277]
[1776675634979,59.68,74769.15,0.0,-0.98599,2e-05,1.36792]
[1776675636759,59.68,74769.98,0.0,-0.98597,2e-05,1.36902]
[1776675638000,59.68,74763.85,0.0,-0.98607,2e-05,1.36087]
[1776675639007,59.68,74753.75,0.0,-0.98622,2e-05,1.34751]
[1776675640017,59.68,74753.27,0.0,-0.98623,2e-05,1.34688]
[1776675641023,59.68,74753.54,0.0,-0.98623,2e-05,1.34723]
[1776675646829,59.68,74757.41,0.0,-0.98617,2e-05,1.35234]
[1776675652099,59.68,74757.15,0.0,-0.98617,2e-05,1.35199]
[1776675656899,59.68,74765.37,0.0,-0.98604,2e-05,1.36289]
[1776675659150,59.68,74766.8,0.0,-0.98602,2e-05,1.36479]
[1776675664184,59.68,74770.03,0.0,-0.98597,2e-05,1.36909]
[1776675666198,59.68,74776.5,0.0,-0.98587,2e-05,1.37774]
[1776675668212,59.68,74770.63,0.0,-0.98596,2e-05,1.36989]
[1776675670225,59.68,74765.48,0.0,-0.98604,2e-05,1.36303]
[1776675675260,59.68,74766.39,0.0,-0.98603,2e-05,1.36424]
[1776675680295,59.68,74765.47,0.0,-0.98604,2e-05,1.36302]
[1776675684323,59.68,74756.95,0.0,-0.98618,2e-05,1.35173]
[1776675686337,59.68,74748.1,0.0,-0.98631,2e-05,1.34008]
[1776675687348,59.68,74746.63,0.0,-0.98633,2e-05,1.33815]
[1776675689359,59.68,74739.75,0.0,-0.98644,2e-05,1.32916]
[1776675694394,59.68,74741.56,0.0,-0.98644,2e-05,1.32865]
[1776675699431,59.67,74741.74,0.0,-0.98644,2e-05,1.32826]
[1776675702451,59.65,74746.97,0.0,-0.98639,2e-05,1.33256]
[1776675703457,59.65,74752.42,0.0,-0.98631,2e-05,1.3397]
[1776675704464,59.64,74752.75,0.0,-0.98631,2e-05,1.33948]
[1776675709499,59.61,74749.88,0.0,-0.9864,2e-05,1.33251]
[1776675711513,59.6,74744.17,0.0,-0.9865,2e-05,1.3238]
[1776675712520,59.6,74738.37,0.0,-0.98659,2e-05,1.31566]
[1776675713526,59.59,74739.75,0.0,-0.98658,2e-05,1.31684]
[1776675717320,59.57,74733.22,0.0,-0.98671,1e-05,1.30599]
[1776675719570,59.56,74733.22,0.0,-0.98672,1e-05,1.30482]
[1776675724605,59.53,74728.78,0.0,-0.98683,1e-05,1.29566]
[1776675726619,59.52,74735.31,0.0,-0.98674,1e-05,1.30347]
[1776675731653,59.5,74737.91,0.0,-0.98673,1e-05,1.30394]
[1776675735688,59.47,74744.99,0.0,-0.98665,2e-05,1.31076]
[1776675736692,59.46,74747.17,0.0,-0.98663,2e-05,1.31239]
[1776675741725,59.44,74751.77,0.0,-0.98659,2e-05,1.31596]
[1776675746761,59.41,74751.42,0.0,-0.98663,2e-05,1.31253]
[1776675752803,59.38,74752.55,0.0,-0.98668,2e-05,1.30763]
[1776675759858,59.34,74749.35,0.0,-0.98679,1e-05,1.29892]
[1776675764897,59.31,74744.03,0.0,-0.9869,1e-05,1.2893]
[1776675765899,59.31,74737.82,0.0,-0.98699,1e-05,1.28137]
[1776675767693,59.31,74737.53,0.0,-0.98701,1e-05,1.27993]
[1776675775970,59.27,74738.61,0.0,-0.98704,1e-05,1.27705]
[1776675781004,59.24,74739.82,0.0,-0.98706,1e-05,1.27542]
[1776675786039,59.22,74736.92,0.0,-0.98713,1e-05,1.26966]
[1776675791078,59.19,74740.76,0.0,-0.9871,1e-05,1.27196]
[1776675796113,59.17,74734.85,0.0,-0.98722,1e-05,1.26191]
[1776675797908,59.16,74732.59,0.0,-0.98727,1e-05,1.25756]
[1776675803163,59.14,74726.64,0.0,-0.98738,1e-05,1.24813]
[1776675805176,59.13,74725.94,0.0,-0.9874,1e-05,1.24629]
[1776675810211,59.11,74726.51,0.0,-0.98742,1e-05,1.24468]
[1776675813232,59.09,74723.24,0.0,-0.98751,1e-05,1.23607]
[1776675818267,59.07,74720.52,0.0,-0.98758,1e-05,1.23055]
[1776675828118,59.03,74720.46,0.0,-0.98762,1e-05,1.2267]
[1776675833372,59.01,74729.43,0.0,-0.98752,1e-05,1.23535]
[1776675834379,59.01,74729.49,0.0,-0.98753,1e-05,1.23499]
[1776675837401,58.99,74733.44,0.0,-0.98748,1e-05,1.23862]
[1776675839413,58.99,74738.99,0.0,-0.98742,1e-05,1.24468]
[1776675840421,58.98,74731.71,0.0,-0.98753,1e-05,1.23515]
[1776675841433,58.98,74732.02,0.0,-0.98753,1e-05,1.2351]
[1776675842436,58.97,74726.35,0.0,-0.98761,1e-05,1.22763]
[1776675843442,58.97,74726.01,0.0,-0.98762,1e-05,1.22679]
[1776675847471,58.95,74731.3,0.0,-0.98757,1e-05,1.23125]
[1776675848478,58.95,74736.78,0.0,-0.98749,1e-05,1.23807]
[1776675851499,58.94,74736.01,0.0,-0.98752,1e-05,1.2358]
[1776675856533,58.92,74733.84,0.0,-0.98757,1e-05,1.23094]
[1776675861568,58.9,74733.64,0.0,-0.9876,1e-05,1.22857]
[1776675867610,58.87,74733.33,0.0,-0.98764,1e-05,1.22568]
[1776675869625,58.87,74727.07,0.0,-0.98773,1e-05,1.21712]
[1776675873654,58.85,74713.7,0.0,-0.98797,1e-05,1.19647]
[1776675874659,58.85,74713.7,0.0,-0.98797,1e-05,1.19611]
[1776675877680,58.84,74722.64,0.0,-0.98786,1e-05,1.20594]
[1776675878686,58.83,74722.66,0.0,-0.98786,1e-05,1.20559]
[1776675883723,58.82,74722.04,0.0,-0.98789,1e-05,1.20297]
[1776675888758,58.8,74734.06,0.0,-0.98775,1e-05,1.21549]
[1776675893812,58.78,74737.12,0.0,-0.98772,1e-05,1.21768]
[1776675898847,58.76,74738.83,0.0,-0.98772,1e-05,1.21782]
[1776675899853,58.76,74733.08,0.0,-0.98781,1e-05,1.21034]
[1776675900863,58.75,74730.98,0.0,-0.98785,1e-05,1.20699]
[1776675904888,58.74,74725.81,0.0,-0.98793,1e-05,1.19954]
[1776675909923,58.72,74726.68,0.0,-0.98794,1e-05,1.19877]
[1776675912945,58.71,74731.69,0.0,-0.98788,1e-05,1.20378]
[1776675917979,58.69,74728.09,0.0,-0.98796,1e-05,1.19751]
[1776675923018,58.68,74724.23,0.0,-0.98803,1e-05,1.19099]
[1776675928054,58.66,74721.74,0.0,-0.98809,1e-05,1.1862]
[1776675932083,58.65,74716.19,0.0,-0.9882,1e-05,1.17548]
[1776675937117,58.63,74710.4,0.0,-0.98831,1e-05,1.1666]
[1776675941146,58.62,74715.84,0.0,-0.98824,1e-05,1.17222]
[1776675942152,58.61,74722.31,0.0,-0.98816,1e-05,1.17937]
[1776675943163,58.61,74732.08,0.0,-0.98803,1e-05,1.19122]
[1776675944167,58.61,74737.38,0.0,-0.98796,1e-05,1.19733]
[1776675945175,58.61,74737.21,0.0,-0.98796,1e-05,1.19677]
[1776675951217,58.58,74737.13,0.0,-0.98799,1e-05,1.19419]
[1776675957261,58.57,74740.55,0.0,-0.98796,1e-05,1.1966]
[1776675961305,58.56,74750.79,0.0,-0.98783,1e-05,1.20809]
[1776675962314,58.55,74810.57,0.0,-0.98697,1e-05,1.28316]
[1776675963520,58.5,74816.51,0.0,-0.98694,2e-05,1.2853]
[1776675964356,58.5,74818.37,0.0,-0.98692,2e-05,1.28719]
[1776675965368,58.49,74913.11,0.0,-0.98544,2e-05,1.41345]
[1776675966352,58.48,74935.13,0.0,-0.98509,2e-05,1.44373]
[1776675969173,58.46,74916.03,0.0,-0.98543,2e-05,1.41473]
[1776675971405,58.46,74989.57,0.0,-0.98417,2e-05,1.52042]
[1776675972408,58.39,74968.97,0.0,-0.98464,2e-05,1.48163]
[1776675973413,58.39,74958.87,0.0,-0.98482,2e-05,1.46633]
[1776675976456,58.37,74953.0,0.0,-0.98495,2e-05,1.45576]
[1776675979248,58.35,74960.02,0.0,-0.98485,2e-05,1.46369]
[1776675980488,58.34,74970.35,0.0,-0.98468,2e-05,1.47787]
[1776675982501,58.28,74981.2,0.0,-0.98459,2e-05,1.48576]
[1776675983506,58.27,74968.16,0.0,-0.98482,2e-05,1.46616]
[1776675984513,58.27,74961.28,0.0,-0.98495,2e-05,1.45555]
[1776675989548,58.24,74956.85,0.0,-0.98507,2e-05,1.44566]
[1776675993576,58.21,74949.96,0.0,-0.98525,2e-05,1.43]
[1776675997604,58.19,74956.5,0.0,-0.98517,2e-05,1.43644]
[1776675999619,58.18,74969.63,0.0,-0.98497,2e-05,1.45376]
[1776676000626,58.17,74989.38,0.0,-0.98464,2e-05,1.48157]
[1776676002646,58.11,74995.78,0.0,-0.98462,2e-05,1.48301]
[1776676005662,58.09,74987.9,0.0,-0.98478,2e-05,1.46939]
[1776676007675,58.08,75002.37,0.0,-0.98455,2e-05,1.48901]
[1776676008707,58.02,75001.32,0.0,-0.98466,2e-05,1.48029]
[1776676009696,58.01,75006.38,0.0,-0.98458,2e-05,1.48696]
[1776676010706,57.95,75013.37,0.0,-0.98454,2e-05,1.49]
[1776676011710,57.95,75019.86,0.0,-0.98443,2e-05,1.49954]
[1776676012717,57.83,75033.37,0.0,-0.98436,2e-05,1.505]
[1776676013725,57.77,75030.43,0.0,-0.9845,2e-05,1.4934]
[1776676014731,57.71,75024.04,0.0,-0.9847,2e-05,1.47679]
[1776676015739,57.65,75025.49,0.0,-0.98476,2e-05,1.47171]
[1776676018759,57.48,75032.97,0.0,-0.9849,2e-05,1.46104]
[1776676019535,57.42,75040.98,0.0,-0.98484,2e-05,1.46552]
[1776676020773,57.36,75040.98,0.0,-0.98493,2e-05,1.45832]
[1776676025812,57.22,75039.27,0.0,-0.98516,2e-05,1.43931]
[1776676026819,57.21,75028.44,0.0,-0.98535,2e-05,1.42301]
[1776676027825,57.21,75024.23,0.0,-0.98543,2e-05,1.41627]
[1776676028832,57.2,75015.74,0.0,-0.98558,2e-05,1.40348]
[1776676029840,57.2,75006.31,0.0,-0.98575,2e-05,1.38947]
[1776676030847,57.19,74999.11,0.0,-0.98587,2e-05,1.37871]
[1776676032861,57.18,74992.76,0.0,-0.98599,2e-05,1.36855]
[1776676033867,57.17,74987.91,0.0,-0.98608,2e-05,1.36119]
[1776676035882,57.16,74981.11,0.0,-0.9862,2e-05,1.35057]
[1776676037899,57.15,74975.57,0.0,-0.98631,2e-05,1.34177]
[1776676039921,57.14,74980.75,0.0,-0.98624,2e-05,1.3477]
[1776676041931,57.13,74982.99,0.0,-0.98621,2e-05,1.34959]
[1776676046965,57.11,74983.42,0.0,-0.98624,2e-05,1.34722]
[1776676050993,57.09,74978.26,0.0,-0.98635,2e-05,1.3378]
[1776676054013,57.07,74976.07,0.0,-0.98644,2e-05,1.33022]
[1776676059048,57.05,74970.31,0.0,-0.98656,2e-05,1.31965]
[1776676061063,57.04,74966.8,0.0,-0.98663,2e-05,1.31385]
[1776676065092,57.02,74961.23,0.0,-0.98674,2e-05,1.30427]
[1776676066097,57.02,74956.13,0.0,-0.98682,2e-05,1.29694]
[1776676069119,57.0,74953.36,0.0,-0.98688,2e-05,1.29177]
[1776676073152,56.99,74974.0,0.0,-0.98659,2e-05,1.31754]
[1776676075166,56.98,74971.12,0.0,-0.98664,2e-05,1.31257]
[1776676079193,56.96,74986.35,0.0,-0.98643,2e-05,1.33111]
[1776676080200,56.95,74987.81,0.0,-0.98641,2e-05,1.33254]
[1776676081208,56.95,75000.53,0.0,-0.98621,2e-05,1.34944]
[1776676082218,56.94,75001.03,0.0,-0.98621,2e-05,1.34953]
[1776676083223,56.94,74983.27,0.0,-0.9865,2e-05,1.32459]
[1776676084228,56.93,74973.69,0.0,-0.98666,2e-05,1.31106]
[1776676085235,56.93,74972.78,0.0,-0.98668,2e-05,1.30931]
[1776676087253,56.92,74982.17,0.0,-0.98655,2e-05,1.32096]
[1776676088260,56.92,74982.95,0.0,-0.98654,2e-05,1.32148]
[1776676089265,56.91,74977.29,0.0,-0.98664,2e-05,1.31326]
[1776676090278,56.91,74975.66,0.0,-0.98667,2e-05,1.31053]
[1776676095308,56.88,74970.04,0.0,-0.98679,2e-05,1.30039]
[1776676097322,56.87,74964.97,0.0,-0.98688,2e-05,1.29261]
[1776676102357,56.85,74967.41,0.0,-0.98687,2e-05,1.29345]
[1776676103363,56.85,74973.82,0.0,-0.98677,2e-05,1.30155]
[1776676104371,56.84,74973.44,0.0,-0.98679,2e-05,1.30054]
[1776676108398,56.83,74968.2,0.0,-0.98689,2e-05,1.29152]
[1776676113437,56.81,74965.94,0.0,-0.98698,2e-05,1.28329]
[1776676118468,56.79,74960.94,0.0,-0.98709,2e-05,1.27434]
[1776676122499,56.77,74954.81,0.0,-0.9872,2e-05,1.26442]
[1776676123506,56.77,74954.75,0.0,-0.98721,2e-05,1.2639]
[1776676126529,56.75,74948.75,0.0,-0.98731,2e-05,1.25473]
[1776676127536,56.75,74943.37,0.0,-0.9874,2e-05,1.24729]
[1776676128541,56.75,74940.57,0.0,-0.98744,1e-05,1.24324]
[1776676133576,56.73,74942.54,0.0,-0.98744,1e-05,1.24341]
[1776676138611,56.71,74941.98,0.0,-0.98747,1e-05,1.24073]
[1776676143646,56.69,74939.56,0.0,-0.98753,1e-05,1.23571]
[1776676146669,56.68,74945.42,0.0,-0.98746,1e-05,1.24217]
[1776676148683,56.68,74955.75,0.0,-0.98731,2e-05,1.25526]
[1776676150458,56.67,74955.94,0.0,-0.98731,2e-05,1.2547]
[1776676155732,56.65,74955.66,0.0,-0.98735,2e-05,1.25194]
[1776676160767,56.63,74951.96,0.0,-0.98742,2e-05,1.24518]
[1776676166809,56.61,74954.35,0.0,-0.98742,2e-05,1.246]
[1776676171848,56.59,74957.32,0.0,-0.98742,2e-05,1.2452]
[1776676176880,56.58,74964.37,0.0,-0.98734,2e-05,1.25251]
[1776676177887,56.57,74963.73,0.0,-0.98735,2e-05,1.25128]
[1776676178894,56.57,74954.59,0.0,-0.98749,1e-05,1.23897]
[1776676179903,56.57,74952.49,0.0,-0.98753,1e-05,1.23588]
[1776676184935,56.55,74952.43,0.0,-0.98755,1e-05,1.234]
[1776676189971,56.53,74955.8,0.0,-0.98752,1e-05,1.23654]
[1776676195013,56.52,74954.29,0.0,-0.98756,1e-05,1.23277]
[1776676196014,56.51,74962.79,0.0,-0.98744,2e-05,1.24345]
[1776676197019,56.51,74966.53,0.0,-0.98739,2e-05,1.24795]
[1776676202054,56.49,74965.02,0.0,-0.98743,2e-05,1.24405]
[1776676204068,56.49,74957.91,0.0,-0.98755,1e-05,1.23404]
[1776676205074,56.48,74951.55,0.0,-0.98765,1e-05,1.22545]
[1776676206082,56.48,74950.47,0.0,-0.98767,1e-05,1.22371]
[1776676208098,56.47,74941.29,0.0,-0.98781,1e-05,1.21126]
[1776676209107,56.47,74925.79,0.0,-0.98804,1e-05,1.19126]
[1776676210112,56.47,74914.32,0.0,-0.98821,1e-05,1.17658]
[1776676211118,56.47,74913.6,0.0,-0.98822,1e-05,1.17542]
[1776676216153,56.45,74912.67,0.0,-0.98825,1e-05,1.173]
[1776676221190,56.44,74913.29,0.0,-0.98825,1e-05,1.17254]
[1776676222196,56.44,74924.53,0.0,-0.9881,1e-05,1.18637]
[1776676223204,56.44,74926.01,0.0,-0.98808,1e-05,1.18796]
[1776676227231,56.43,74918.27,0.0,-0.9882,1e-05,1.17719]
[1776676230255,56.42,74917.58,0.0,-0.98822,1e-05,1.17559]
[1776676232266,56.42,74910.49,0.0,-0.98835,1e-05,1.16363]
[1776676233274,56.42,74904.7,0.0,-0.98844,1e-05,1.15625]
[1776676234280,56.41,74900.17,0.0,-0.9885,1e-05,1.15047]
[1776676236294,56.41,74894.08,0.0,-0.98859,1e-05,1.14262]
[1776676241330,56.4,74897.49,0.0,-0.98855,1e-05,1.14585]
[1776676245364,56.39,74891.09,0.0,-0.98865,1e-05,1.13729]
[1776676247375,56.39,74886.43,0.0,-0.98872,1e-05,1.13129]
[1776676250397,56.39,74881.07,0.0,-0.9888,1e-05,1.12433]
[1776676255431,56.38,74880.06,0.0,-0.98882,1e-05,1.12235]
[1776676260467,56.37,74877.09,0.0,-0.98887,1e-05,1.118]
[1776676265502,56.36,74876.84,0.0,-0.98888,1e-05,1.11695]
[1776676270550,56.36,74877.17,0.0,-0.98889,1e-05,1.11659]
[1776676271557,56.36,74888.0,0.0,-0.98874,1e-05,1.1295]
[1776676272553,56.35,74901.06,0.0,-0.98856,1e-05,1.14524]
[1776676273561,56.35,74900.85,0.0,-0.98857,1e-05,1.14478]
[1776676278595,56.34,74898.25,0.0,-0.98862,1e-05,1.14059]
[1776676283630,56.33,74899.21,0.0,-0.98861,1e-05,1.14078]
[1776676289672,56.32,74898.96,0.0,-0.98863,1e-05,1.13931]
[1776676294708,56.31,74894.76,0.0,-0.98872,1e-05,1.13064]
[1776676296721,56.31,74893.46,0.0,-0.98875,1e-05,1.12871]
[1776676301534,56.3,74909.44,0.0,-0.98854,1e-05,1.1473]
[1776676301757,56.3,74909.44,0.0,-0.98854,1e-05,1.14709]
[1776676307799,56.22,74909.24,0.0,-0.98864,1e-05,1.13852]
[1776676309812,56.22,74920.87,0.0,-0.98848,1e-05,1.1524]
[1776676311605,56.22,74928.96,0.0,-0.98837,1e-05,1.16219]
[1776676316861,56.2,74935.38,0.0,-0.98829,1e-05,1.1688]
[1776676321896,56.19,74935.84,0.0,-0.9883,1e-05,1.16821]
[1776676323910,56.19,74944.5,0.0,-0.98818,1e-05,1.17857]
[1776676328946,56.18,74948.42,0.0,-0.98814,1e-05,1.18222]
[1776676332974,56.17,74955.11,0.0,-0.98805,1e-05,1.18964]
[1776676334988,56.14,74982.13,0.0,-0.98769,1e-05,1.22115]
[1776676337002,56.13,74986.83,0.0,-0.98763,1e-05,1.22658]
[1776676342051,56.07,75014.37,0.0,-0.9873,2e-05,1.25541]
[1776676347086,56.08,75015.23,0.0,-0.98728,2e-05,1.25745]
[1776676349103,56.08,75020.2,0.0,-0.9872,2e-05,1.26449]
[1776676354137,56.09,75020.4,0.0,-0.98721,2e-05,1.26302]
[1776676359172,56.1,75018.49,0.0,-0.98722,2e-05,1.26156]
[1776676363202,56.11,75023.53,0.0,-0.98714,2e-05,1.26912]
[1776676365217,56.11,75033.07,0.0,-0.98698,2e-05,1.28231]
[1776676366225,56.11,75034.25,0.0,-0.98696,2e-05,1.28408]
[1776676371258,56.12,75039.59,0.0,-0.98687,2e-05,1.29216]
[1776676376293,56.12,75039.54,0.0,-0.98686,2e-05,1.29293]
[1776676380322,56.13,75044.84,0.0,-0.98677,2e-05,1.30077]
[1776676385355,56.14,75039.54,0.0,-0.98684,2e-05,1.29433]
[1776676386363,56.14,75039.4,0.0,-0.98684,2e-05,1.2943]
[1776676390393,56.14,75033.38,0.0,-0.98693,2e-05,1.28684]
[1776676392406,56.15,75026.72,0.0,-0.98703,2e-05,1.27824]
[1776676397440,56.16,75024.87,0.0,-0.98705,2e-05,1.27671]
[1776676406502,56.17,75025.46,0.0,-0.98702,2e-05,1.27919]
[1776676411542,56.18,75021.37,0.0,-0.9871,2e-05,1.27184]
[1776676412547,56.18,75011.74,0.0,-0.98725,2e-05,1.25922]
[1776676413554,56.18,75012.42,0.0,-0.98723,2e-05,1.26034]
[1776676417587,56.19,75025.87,0.0,-0.98701,2e-05,1.27916]
[1776676418590,56.19,75051.13,0.0,-0.98661,2e-05,1.31361]
[1776676419597,56.19,75059.22,0.0,-0.98648,2e-05,1.32487]
[1776676420604,56.19,75057.4,0.0,-0.98651,2e-05,1.32247]
[1776676425668,56.2,75077.29,0.0,-0.98618,2e-05,1.35067]
[1776676426671,56.2,75078.39,0.0,-0.98616,2e-05,1.35227]
[1776676431700,56.2,75078.49,0.0,-0.98616,2e-05,1.35269]
[1776676437742,56.2,75080.34,0.0,-0.98612,2e-05,1.35564]
[1776676442785,56.21,75092.31,0.0,-0.98592,2e-05,1.37286]
[1776676443788,56.21,75092.4,0.0,-0.98592,2e-05,1.37302]
[1776676448833,56.21,75086.51,0.0,-0.98601,2e-05,1.36488]
[1776676450846,56.21,75082.71,0.0,-0.98608,2e-05,1.35964]
[1776676452860,56.22,75074.1,0.0,-0.9862,2e-05,1.34898]
[1776676454881,56.24,75067.88,0.0,-0.98628,2e-05,1.34204]
[1776676455884,56.24,75051.2,0.0,-0.98655,2e-05,1.31906]
[1776676456904,56.24,75045.73,0.0,-0.98664,2e-05,1.31168]
[1776676457900,56.24,75045.65,0.0,-0.98663,2e-05,1.31172]
[1776676463940,56.25,75045.14,0.0,-0.98663,2e-05,1.31185]
[1776676468975,56.27,75044.15,0.0,-0.98661,2e-05,1.31344]
[1776676474010,56.3,75042.16,0.0,-0.98664,2e-05,1.31083]
[1776676479046,56.36,75039.54,0.0,-0.98659,2e-05,1.31476]
[1776676484088,56.41,75039.2,0.0,-0.98653,2e-05,1.32004]
[1776676489115,56.44,75039.61,0.0,-0.98648,2e-05,1.32395]
[1776676494150,56.47,75043.41,0.0,-0.98639,2e-05,1.3321]
[1776676499186,56.48,75047.01,0.0,-0.98632,2e-05,1.33817]
[1776676504226,56.49,75052.4,0.0,-0.9862,2e-05,1.34776]
[1776676506238,56.49,75029.86,0.0,-0.98657,2e-05,1.31662]
[1776676508254,56.43,75024.74,0.0,-0.98673,2e-05,1.30279]
[1776676513293,56.15,75027.86,0.0,-0.98706,2e-05,1.27443]
[1776676518324,56.03,75024.66,0.0,-0.98728,2e-05,1.25628]
[1776676519332,56.02,75034.57,0.0,-0.98713,2e-05,1.26891]
[1776676520338,56.02,75031.46,0.0,-0.98719,2e-05,1.26414]
[1776676525373,55.99,75031.02,0.0,-0.98723,2e-05,1.2606]
[1776676531417,55.96,75030.27,0.0,-0.98731,2e-05,1.25331]
[1776676532423,55.96,75043.81,0.0,-0.9871,2e-05,1.27079]
[1776676533429,55.95,75044.67,0.0,-0.9871,2e-05,1.27134]
[1776676538464,55.94,75068.52,0.0,-0.98674,2e-05,1.30221]
[1776676539471,55.94,75065.97,0.0,-0.98678,2e-05,1.29887]
[1776676543499,55.94,75078.42,0.0,-0.98657,2e-05,1.31656]
[1776676545515,55.95,75078.55,0.0,-0.98657,2e-05,1.317]
[1776676550549,55.94,75073.81,0.0,-0.98665,2e-05,1.31007]
[1776676555583,55.94,75066.72,0.0,-0.98676,2e-05,1.30043]
[1776676556590,55.94,75062.79,0.0,-0.98682,2e-05,1.29511]
[1776676561637,55.95,75062.82,0.0,-0.98681,2e-05,1.29602]
[1776676567669,55.96,75067.15,0.0,-0.98673,2e-05,1.30293]
[1776676572706,55.97,75066.04,0.0,-0.98674,2e-05,1.30222]
[1776676577740,55.97,75073.53,0.0,-0.98661,2e-05,1.31328]
[1776676580763,55.98,75068.38,0.0,-0.98669,2e-05,1.30666]
[1776676585799,55.98,75068.34,0.0,-0.98668,2e-05,1.30739]
[1776676590831,55.99,75070.5,0.0,-0.98664,2e-05,1.3111]
[1776676595867,56.0,75068.59,0.0,-0.98669,2e-05,1.30639]
[1776676598890,56.0,75075.01,0.0,-0.98658,2e-05,1.31567]
[1776676603923,56.01,75069.66,0.0,-0.98665,2e-05,1.30905]
[1776676604931,56.01,75059.28,0.0,-0.98682,2e-05,1.29502]
[1776676605938,56.01,75056.57,0.0,-0.98686,2e-05,1.29151]
[1776676606945,56.01,75040.9,0.0,-0.9871,2e-05,1.27055]
[1776676607952,56.01,75036.84,0.0,-0.98716,2e-05,1.26534]
[1776676612987,56.02,75035.48,0.0,-0.98717,2e-05,1.26466]
[1776676618023,56.03,75030.71,0.0,-0.98723,2e-05,1.25942]
[1776676623077,56.04,75034.39,0.0,-0.98716,2e-05,1.26543]
[1776676624068,56.05,75040.15,0.0,-0.98707,2e-05,1.27334]
[1776676625080,56.05,75037.78,0.0,-0.9871,2e-05,1.27036]
[1776676629104,56.05,75030.6,0.0,-0.9872,2e-05,1.26159]
[1776676634138,56.06,75031.26,0.0,-0.98718,2e-05,1.26354]
[1776676639173,56.07,75029.62,0.0,-0.98719,2e-05,1.26246]
[1776676648236,56.09,75030.09,0.0,-0.98716,2e-05,1.26507]
[1776676649243,56.09,75039.02,0.0,-0.98702,2e-05,1.27745]
[1776676654034,56.1,75056.85,0.0,-0.98676,2e-05,1.29956]
[1776676654282,56.1,75056.85,0.0,-0.98676,2e-05,1.29973]
[1776676661328,56.11,75058.99,0.0,-0.98671,2e-05,1.30365]
[1776676666363,56.12,75058.12,0.0,-0.98672,2e-05,1.30313]
[1776676672406,56.13,75057.26,0.0,-0.98672,2e-05,1.30287]
[1776676679454,56.13,75059.17,0.0,-0.98668,2e-05,1.30652]
[1776676682479,56.14,75083.69,0.0,-0.98628,2e-05,1.34083]
[1776676683483,56.14,75084.84,0.0,-0.98626,2e-05,1.34253]
[1776676688526,56.14,75083.24,0.0,-0.98628,2e-05,1.34074]
[1776676693561,56.15,75085.22,0.0,-0.98624,2e-05,1.34397]
[1776676695574,56.15,75089.2,0.0,-0.98617,2e-05,1.34972]
[1776676700609,56.15,75090.94,0.0,-0.98614,2e-05,1.35253]
[1776676705644,56.16,75092.5,0.0,-0.98609,2e-05,1.35629]
[1776676710680,56.17,75094.51,0.0,-0.98605,2e-05,1.35997]
[1776676719742,56.15,75098.21,0.0,-0.98605,2e-05,1.35919]
[1776676722763,56.15,75107.59,0.0,-0.9859,2e-05,1.37242]
[1776676724777,56.03,75115.87,0.0,-0.98592,2e-05,1.37064]
[1776676725784,56.03,75121.6,0.0,-0.98583,2e-05,1.37813]
[1776676726791,55.97,75120.75,0.0,-0.98593,2e-05,1.36998]
[1776676727798,55.91,75112.33,0.0,-0.98615,2e-05,1.35128]
[1776676728805,55.91,75110.27,0.0,-0.98619,2e-05,1.34773]
[1776676729813,55.91,75115.77,0.0,-0.9861,2e-05,1.35557]
[1776676730825,55.91,75117.75,0.0,-0.98606,2e-05,1.35907]
[1776676736862,55.59,75118.96,0.0,-0.98649,2e-05,1.32306]
[1776676738875,55.5,75130.89,0.0,-0.98643,2e-05,1.32808]
[1776676739882,55.44,75129.74,0.0,-0.98652,2e-05,1.32049]
[1776676742904,55.36,75123.52,0.0,-0.98674,2e-05,1.30186]
[1776676744919,55.38,75120.91,0.0,-0.98676,2e-05,1.30004]
[1776676747950,55.37,75114.21,0.0,-0.98687,2e-05,1.29059]
[1776676748957,55.37,75109.1,0.0,-0.98696,2e-05,1.28296]
[1776676749964,55.36,75107.32,0.0,-0.98699,2e-05,1.27991]
[1776676753993,55.34,75105.96,0.0,-0.98704,2e-05,1.27563]
[1776676759028,55.32,75107.96,0.0,-0.98705,2e-05,1.27534]
[1776676764067,55.29,75109.14,0.0,-0.98706,2e-05,1.27395]
[1776676767089,55.27,75102.58,0.0,-0.98719,2e-05,1.26327]
[1776676768095,55.27,75101.65,0.0,-0.98721,2e-05,1.26144]
[1776676773130,55.24,75100.61,0.0,-0.98729,2e-05,1.2544]
[1776676778168,55.22,75101.65,0.0,-0.9873,2e-05,1.25304]
[1776676779172,55.22,75089.3,0.0,-0.9875,2e-05,1.23598]
[1776676780181,55.21,75083.71,0.0,-0.98759,2e-05,1.22805]
[1776676781186,55.21,75089.37,0.0,-0.98751,2e-05,1.23506]
[1776676782194,55.2,75090.39,0.0,-0.9875,2e-05,1.23591]
[1776676788236,55.14,75092.11,0.0,-0.98756,2e-05,1.23068]
[1776676792264,55.12,75085.72,0.0,-0.98768,2e-05,1.22027]
[1776676793271,55.12,75082.47,0.0,-0.98774,2e-05,1.21553]
[1776676795286,55.11,75082.23,0.0,-0.98775,2e-05,1.21431]
[1776676798314,55.1,75072.12,0.0,-0.98792,1e-05,1.19977]
[1776676799317,55.09,75072.08,0.0,-0.98792,1e-05,1.1993]
[1776676804349,55.07,75073.77,0.0,-0.98792,1e-05,1.19943]
[1776676809384,55.05,75076.88,0.0,-0.9879,1e-05,1.20144]
[1776676815196,55.03,75082.49,0.0,-0.98784,2e-05,1.20632]
[1776676819457,54.99,75093.86,0.0,-0.98773,2e-05,1.21596]
[1776676820467,54.96,75100.14,0.0,-0.98768,2e-05,1.22102]
[1776676821473,54.88,75099.13,0.0,-0.98779,2e-05,1.21116]
[1776676826507,54.74,75100.21,0.0,-0.98797,1e-05,1.19608]
[1776676831542,54.72,75103.14,0.0,-0.98797,1e-05,1.19525]
[1776676836576,54.7,75099.55,0.0,-0.98805,1e-05,1.18864]
[1776676842619,54.68,75098.73,0.0,-0.98809,1e-05,1.18533]
[1776676847654,54.67,75101.14,0.0,-0.98807,1e-05,1.1866]
[1776676852688,54.65,75104.3,0.0,-0.98805,1e-05,1.18883]
[1776676855714,54.64,75098.91,0.0,-0.98813,1e-05,1.18109]
[1776676857727,54.63,75095.64,0.0,-0.9882,1e-05,1.17578]
[1776676864775,54.61,75097.89,0.0,-0.98819,1e-05,1.17625]
[1776676866789,54.61,75108.89,0.0,-0.98803,1e-05,1.19018]
[1776676867798,54.6,75122.9,0.0,-0.98783,2e-05,1.20784]
[1776676868808,54.57,75122.84,0.0,-0.98788,2e-05,1.20375]
[1776676869812,54.53,75108.71,0.0,-0.98813,1e-05,1.18135]
[1776676870820,54.53,75103.97,0.0,-0.98821,1e-05,1.17486]
[1776676871827,54.52,75104.15,0.0,-0.98821,1e-05,1.17475]
[1776676876868,54.51,75125.92,0.0,-0.9879,2e-05,1.20141]
[1776676877876,54.48,75132.1,0.0,-0.98786,2e-05,1.20569]
[1776676878884,54.44,75131.28,0.0,-0.98791,2e-05,1.20067]
[1776676881904,54.34,75137.05,0.0,-0.98796,2e-05,1.19674]
[1776676885932,54.27,75126.19,0.0,-0.98822,1e-05,1.1743]
[1776676886938,54.26,75124.58,0.0,-0.98825,1e-05,1.17187]
[1776676888951,54.26,75135.62,0.0,-0.98809,1e-05,1.18555]
[1776676889994,54.25,75137.67,0.0,-0.98806,1e-05,1.18786]
[1776676890973,54.25,75155.33,0.0,-0.9878,2e-05,1.21119]
[1776676891976,54.21,75164.25,0.0,-0.98774,2e-05,1.21577]
[1776676892983,54.18,75164.77,0.0,-0.98778,2e-05,1.21219]
[1776676898018,54.09,75158.8,0.0,-0.98798,2e-05,1.19483]
[1776676903061,54.08,75152.18,0.0,-0.9881,2e-05,1.18417]
[1776676904068,54.07,75150.27,0.0,-0.98814,1e-05,1.1813]
[1776676909104,54.06,75147.92,0.0,-0.98819,1e-05,1.17645]
[1776676913132,54.02,75139.49,0.0,-0.98837,1e-05,1.16099]
[1776676914139,54.01,75131.99,0.0,-0.98848,1e-05,1.15101]
[1776676915145,54.01,75125.82,0.0,-0.98858,1e-05,1.1428]
[1776676916155,54.01,75125.79,0.0,-0.98858,1e-05,1.14248]
[1776676921194,54.0,75121.63,0.0,-0.98866,1e-05,1.13576]
[1776676922195,53.99,75116.11,0.0,-0.98874,1e-05,1.12822]
[1776676924212,53.99,75107.89,0.0,-0.98886,1e-05,1.11761]
[1776676926225,53.98,75106.55,0.0,-0.98889,1e-05,1.11544]
[1776676930254,53.98,75101.37,0.0,-0.98897,1e-05,1.10799]
[1776676934281,53.97,75098.87,0.0,-0.98902,1e-05,1.10397]
[1776676936295,53.96,75091.73,0.0,-0.98912,1e-05,1.09468]
[1776676937302,53.96,75089.88,0.0,-0.98915,1e-05,1.0922]
[1776676939316,53.96,75084.87,0.0,-0.98922,1e-05,1.08566]
[1776676943344,53.95,75073.93,0.0,-0.98938,1e-05,1.0716]
[1776676944371,53.95,75073.84,0.0,-0.98939,1e-05,1.07134]
[1776676949388,53.94,75069.15,0.0,-0.98946,1e-05,1.06493]
[1776676954423,53.94,75072.39,0.0,-0.98944,1e-05,1.06569]
[1776676959459,53.93,75073.24,0.0,-0.98944,1e-05,1.06609]
[1776676963488,53.93,75065.49,0.0,-0.98955,1e-05,1.05627]
[1776676964494,53.92,75064.48,0.0,-0.98957,1e-05,1.05495]
[1776676969529,53.92,75062.65,0.0,-0.9896,1e-05,1.05226]
[1776676974565,53.92,75062.81,0.0,-0.9896,1e-05,1.05198]
[1776676979599,53.91,75061.17,0.0,-0.98963,1e-05,1.04955]
[1776676982619,53.91,75054.73,0.0,-0.98972,1e-05,1.0416]
[1776676983626,53.91,75048.85,0.0,-0.98979,1e-05,1.03455]
[1776676984633,53.91,75048.85,0.0,-0.9898,1e-05,1.03448]
[1776676988662,53.9,75042.86,0.0,-0.98988,1e-05,1.02715]
[1776676989669,53.9,75042.51,0.0,-0.98988,1e-05,1.02668]
[1776676994703,53.9,75038.78,0.0,-0.98993,1e-05,1.02205]
[1776676997724,53.9,75030.57,0.0,-0.99005,1e-05,1.01192]
[1776677001755,53.89,75027.64,0.0,-0.99009,1e-05,1.00841]
[1776677006788,53.89,75027.33,0.0,-0.99009,1e-05,1.0079]
[1776677009808,53.89,75025.45,0.0,-0.99012,1e-05,1.00566]
[1776677012830,53.89,75032.67,0.0,-0.99005,1e-05,1.01149]
[1776677013837,53.89,75039.4,0.0,-0.98996,1e-05,1.01932]
[1776677014843,53.89,75033.91,0.0,-0.99004,1e-05,1.01244]
[1776677015850,53.89,75032.14,0.0,-0.99006,1e-05,1.01035]
[1776677017865,53.89,75040.57,0.0,-0.98995,1e-05,1.02008]
[1776677018871,53.89,75042.24,0.0,-0.98993,1e-05,1.02198]
[1776677021917,53.88,75036.4,0.0,-0.99001,1e-05,1.01502]
[1776677024920,53.95,75043.07,0.0,-0.98984,1e-05,1.03021]
[1776677026935,54.07,75050.78,0.0,-0.9896,1e-05,1.05177]
[1776677027942,54.13,75055.24,0.0,-0.98946,1e-05,1.06335]
[1776677029955,54.25,75056.34,0.0,-0.98931,1e-05,1.07664]
[1776677032979,54.31,75062.47,0.0,-0.98915,1e-05,1.0911]
[1776677038013,54.56,75064.2,0.0,-0.98881,1e-05,1.12037]
[1776677040026,54.65,75062.06,0.0,-0.98873,1e-05,1.12769]
[1776677045073,54.8,75057.83,0.0,-0.98861,1e-05,1.13793]
[1776677049091,54.81,75052.27,0.0,-0.98867,1e-05,1.1328]
[1776677053120,54.87,75043.65,0.0,-0.98873,1e-05,1.12754]
[1776677054126,54.91,75035.08,0.0,-0.98879,1e-05,1.12186]
[1776677055137,54.92,75033.35,0.0,-0.98881,1e-05,1.12019]
[1776677058154,54.97,75039.98,0.0,-0.98865,1e-05,1.13408]
[1776677062185,55.13,75043.46,0.0,-0.9884,1e-05,1.15612]
[1776677063190,55.13,75053.01,0.0,-0.98826,1e-05,1.16867]
[1776677064196,55.14,75057.63,0.0,-0.98818,1e-05,1.17498]
[1776677065203,55.14,75058.3,0.0,-0.98817,1e-05,1.17623]
[1776677072253,55.17,75053.83,0.0,-0.98823,1e-05,1.17053]
[1776677073260,55.17,75048.73,0.0,-0.9883,1e-05,1.16442]
[1776677075273,55.18,75043.25,0.0,-0.98837,1e-05,1.15825]
[1776677077288,55.18,75042.83,0.0,-0.98837,1e-05,1.15853]
[1776677081337,55.2,75081.29,0.0,-0.98778,2e-05,1.20968]
[1776677082343,55.2,75081.69,0.0,-0.98777,2e-05,1.21054]
[1776677087382,55.22,75077.98,0.0,-0.98781,2e-05,1.20734]
[1776677092416,55.23,75080.86,0.0,-0.98774,2e-05,1.21278]
[1776677097451,55.25,75083.0,0.0,-0.98769,2e-05,1.21724]
[1776677099465,55.25,75097.84,0.0,-0.98746,2e-05,1.23754]
[1776677100480,55.25,75099.35,0.0,-0.98743,2e-05,1.23985]
[1776677105507,55.27,75095.57,0.0,-0.98747,2e-05,1.23659]
[1776677110542,55.28,75096.98,0.0,-0.98743,2e-05,1.23997]
[1776677115578,55.3,75095.51,0.0,-0.98743,2e-05,1.23947]
[1776677118599,55.3,75089.15,0.0,-0.98752,2e-05,1.23191]
[1776677123636,55.32,75088.0,0.0,-0.98752,2e-05,1.23192]
[1776677125647,55.37,75079.22,0.0,-0.98758,2e-05,1.2266]
[1776677131689,55.53,75080.29,0.0,-0.98738,2e-05,1.24324]
[1776677134712,55.58,75087.71,0.0,-0.9872,2e-05,1.25898]
[1776677139748,55.64,75088.45,0.0,-0.98712,2e-05,1.26597]
[1776677144786,55.65,75086.96,0.0,-0.98712,2e-05,1.26526]
[1776677149819,55.66,75089.02,0.0,-0.98708,2e-05,1.26931]
[1776677151833,55.66,75100.97,0.0,-0.98688,2e-05,1.28601]
[1776677157649,55.67,75101.43,0.0,-0.98686,2e-05,1.28799]
[1776677162910,55.68,75098.79,0.0,-0.98689,2e-05,1.28547]
[1776677168952,55.69,75097.72,0.0,-0.98689,2e-05,1.28533]
[1776677173987,55.7,75092.12,0.0,-0.98697,2e-05,1.2788]
[1776677179022,55.71,75091.06,0.0,-0.98697,2e-05,1.27851]
[1776677184069,55.72,75090.84,0.0,-0.98696,2e-05,1.27935]
[1776677189100,55.73,75086.93,0.0,-0.98701,2e-05,1.2752]
[1776677193134,55.74,75081.72,0.0,-0.98711,2e-05,1.26629]
[1776677198168,55.75,75085.03,0.0,-0.98704,2e-05,1.27196]
[1776677201191,55.78,75078.55,0.0,-0.98711,2e-05,1.26615]
[1776677204209,55.82,75077.6,0.0,-0.98706,2e-05,1.27002]
[1776677209246,55.85,75085.11,0.0,-0.9869,2e-05,1.28353]
[1776677210252,55.87,75097.1,0.0,-0.98669,2e-05,1.30212]
[1776677211260,55.89,75096.77,0.0,-0.98667,2e-05,1.30358]
[1776677216295,55.9,75097.19,0.0,-0.98665,2e-05,1.3051]
[1776677219315,55.9,75101.3,0.0,-0.98658,2e-05,1.3113]
[1776677224350,55.91,75099.48,0.0,-0.9866,2e-05,1.30966]
[1776677231401,55.92,75098.53,0.0,-0.9866,2e-05,1.30956]
[1776677236436,55.95,75092.15,0.0,-0.98665,2e-05,1.30474]
[1776677237443,55.97,75085.52,0.0,-0.98674,2e-05,1.29743]
[1776677238450,55.98,75085.19,0.0,-0.98672,2e-05,1.29887]
[1776677241471,56.02,75078.59,0.0,-0.98678,2e-05,1.29373]
[1776677243489,56.02,75076.04,0.0,-0.98682,2e-05,1.29066]
[1776677248520,56.03,75077.71,0.0,-0.98678,2e-05,1.29394]
[1776677253556,56.04,75078.64,0.0,-0.98678,2e-05,1.29334]
[1776677258591,56.05,75079.51,0.0,-0.98675,2e-05,1.29555]
[1776677263626,56.06,75075.13,0.0,-0.98681,2e-05,1.2906]
[1776677264633,56.06,75074.31,0.0,-0.98682,2e-05,1.28992]
[1776677269670,56.07,75077.24,0.0,-0.98676,2e-05,1.295]
[1776677272689,56.08,75071.96,0.0,-0.98684,2e-05,1.28846]
[1776677277724,56.08,75069.19,0.0,-0.98687,2e-05,1.28579]
[1776677281752,56.09,75063.85,0.0,-0.98694,2e-05,1.27945]
[1776677287795,56.1,75060.22,0.0,-0.98698,2e-05,1.27593]
[1776677291825,56.11,75055.11,0.0,-0.98705,2e-05,1.26999]
[1776677295851,56.12,75048.84,0.0,-0.98714,2e-05,1.26258]
[1776677300886,56.13,75044.76,0.0,-0.98719,2e-05,1.2584]
[1776677305922,56.14,75042.67,0.0,-0.9872,2e-05,1.25688]
[1776677308727,56.15,75034.0,0.0,-0.98733,2e-05,1.24618]
[1776677313978,56.16,75034.55,0.0,-0.98733,2e-05,1.24546]
[1776677319012,56.17,75034.7,0.0,-0.98731,2e-05,1.24699]
[1776677324047,56.19,75031.9,0.0,-0.98734,2e-05,1.24463]
[1776677329085,56.2,75027.16,0.0,-0.9874,2e-05,1.23976]
[1776677335126,56.21,75027.39,0.0,-0.98737,2e-05,1.24167]
[1776677341168,56.23,75025.5,0.0,-0.98738,2e-05,1.24076]
[1776677346202,56.24,75024.48,0.0,-0.98738,2e-05,1.24071]
[1776677347210,56.24,75016.99,0.0,-0.98749,2e-05,1.23117]
[1776677352244,56.25,75020.59,0.0,-0.98742,2e-05,1.23723]
[1776677357280,56.26,75021.76,0.0,-0.98739,2e-05,1.24005]
[1776677362314,56.28,75018.14,0.0,-0.98743,2e-05,1.2366]
[1776677369366,56.29,75019.34,0.0,-0.98739,2e-05,1.23997]
[1776677375406,56.31,75019.88,0.0,-0.98739,2e-05,1.2394]
[1776677380441,56.32,75020.95,0.0,-0.98736,2e-05,1.24205]
[1776677385475,56.33,75021.11,0.0,-0.98735,2e-05,1.24348]
[1776677390511,56.34,75021.21,0.0,-0.98733,2e-05,1.24483]
[1776677394538,56.35,75027.33,0.0,-0.98722,2e-05,1.25387]
[1776677395545,56.35,75027.29,0.0,-0.98722,2e-05,1.25404]
[1776677398567,56.36,75035.63,0.0,-0.98709,2e-05,1.2658]
[1776677399575,56.36,75044.92,0.0,-0.98694,2e-05,1.27844]
[1776677400585,56.36,75044.96,0.0,-0.98693,2e-05,1.27868]
[1776677405615,56.37,75043.51,0.0,-0.98695,2e-05,1.27768]
[1776677407630,56.37,75036.88,0.0,-0.98705,2e-05,1.26918]
[1776677408636,56.37,75034.8,0.0,-0.98708,2e-05,1.26661]
[1776677412665,56.38,75031.64,0.0,-0.98711,2e-05,1.26325]
[1776677417707,56.39,75027.56,0.0,-0.98716,2e-05,1.25893]
[1776677422737,56.4,75025.72,0.0,-0.98718,2e-05,1.25763]
[1776677427772,56.41,75023.72,0.0,-0.9872,2e-05,1.25611]
[1776677432806,56.42,75021.6,0.0,-0.98724,2e-05,1.25162]
[1776677437843,56.43,75020.03,0.0,-0.98725,2e-05,1.25094]
[1776677442878,56.44,75016.05,0.0,-0.9873,2e-05,1.24688]
[1776677447913,56.45,75015.84,0.0,-0.98729,2e-05,1.24779]
[1776677450934,56.46,75009.29,0.0,-0.98738,2e-05,1.23967]
[1776677451941,56.46,75008.96,0.0,-0.98738,2e-05,1.23973]
[1776677456981,56.47,75009.82,0.0,-0.98735,2e-05,1.24211]
[1776677458994,56.48,75019.62,0.0,-0.9872,2e-05,1.25549]
[1776677461007,56.48,75031.35,0.0,-0.98701,2e-05,1.2715]
[1776677462015,56.48,75036.75,0.0,-0.98692,2e-05,1.27892]
[1776677467050,56.49,75038.24,0.0,-0.98689,2e-05,1.28185]
[1776677472085,56.5,75039.97,0.0,-0.98685,2e-05,1.2851]
[1776677477119,56.51,75041.15,0.0,-0.98682,2e-05,1.28761]
[1776677480146,56.51,75047.66,0.0,-0.98671,2e-05,1.29695]
[1776677485180,56.52,75043.1,0.0,-0.98678,2e-05,1.2916]
[1776677489996,56.53,75031.75,0.0,-0.98694,2e-05,1.27722]
[1776677495249,56.54,75028.85,0.0,-0.98701,2e-05,1.27152]
[1776677500284,56.55,75025.93,0.0,-0.98704,2e-05,1.26866]
[1776677505319,56.55,75026.11,0.0,-0.98702,2e-05,1.26994]
[1776677510354,56.56,75022.82,0.0,-0.98706,2e-05,1.2666]
[1776677515390,56.57,75020.54,0.0,-0.98708,2e-05,1.26464]
[1776677520424,56.58,75019.7,0.0,-0.98709,2e-05,1.26458]
[1776677525462,56.59,75026.64,0.0,-0.98697,2e-05,1.27487]
[1776677526469,56.59,75031.9,0.0,-0.98688,2e-05,1.2821]
[1776677531504,56.6,75032.19,0.0,-0.98687,2e-05,1.2834]
[1776677536541,56.61,75033.47,0.0,-0.98683,2e-05,1.28605]
[1776677541574,56.62,75033.25,0.0,-0.98683,2e-05,1.28669]
[1776677543588,56.62,75027.79,0.0,-0.98691,2e-05,1.27975]
[1776677548625,56.63,75033.95,0.0,-0.9868,2e-05,1.28904]
[1776677549631,56.63,75035.83,0.0,-0.98677,2e-05,1.29176]
[1776677556681,56.64,75036.84,0.0,-0.98676,2e-05,1.29153]
[1776677561715,56.65,75032.82,0.0,-0.98682,2e-05,1.28706]
[1776677566749,56.66,75031.32,0.0,-0.98683,2e-05,1.28602]
[1776677571785,56.67,75035.94,0.0,-0.98674,2e-05,1.2932]
[1776677574805,56.67,75036.06,0.0,-0.98674,2e-05,1.29389]
[1776677579840,56.68,75034.36,0.0,-0.98675,2e-05,1.29247]
[1776677584886,56.69,75040.3,0.0,-0.98665,2e-05,1.30137]
[1776677585892,56.69,75046.58,0.0,-0.98655,2e-05,1.31007]
[1776677586901,56.69,75048.36,0.0,-0.98652,2e-05,1.31264]
[1776677591935,56.7,75044.06,0.0,-0.98658,2e-05,1.30747]
[1776677595965,56.7,75041.34,0.0,-0.98661,2e-05,1.30433]
[1776677600998,56.71,75043.27,0.0,-0.98657,2e-05,1.30769]
[1776677606037,56.72,75043.29,0.0,-0.98656,2e-05,1.30861]
[1776677609059,56.72,75036.74,0.0,-0.98666,2e-05,1.3002]
[1776677615099,56.73,75036.82,0.0,-0.98668,2e-05,1.29843]
[1776677620136,56.74,75037.94,0.0,-0.98665,2e-05,1.30081]
[1776677627184,56.75,75037.88,0.0,-0.98664,2e-05,1.30192]
[1776677628198,56.75,75049.07,0.0,-0.98645,2e-05,1.31731]
[1776677633233,56.75,75046.89,0.0,-0.98648,2e-05,1.31503]
[1776677636253,56.76,75040.08,0.0,-0.98658,2e-05,1.30622]
[1776677641288,56.77,75038.55,0.0,-0.9866,2e-05,1.30495]
[1776677643303,56.77,75033.49,0.0,-0.98668,2e-05,1.29842]
[1776677644310,56.77,75025.82,0.0,-0.98679,2e-05,1.28827]
[1776677647331,56.78,75017.9,0.0,-0.98691,2e-05,1.27823]
[1776677648338,56.78,75012.63,0.0,-0.98699,2e-05,1.27142]
[1776677653372,56.79,75016.08,0.0,-0.98693,2e-05,1.27703]
[1776677658407,56.8,75005.41,0.0,-0.98708,2e-05,1.26388]
[1776677664450,56.81,75004.67,0.0,-0.98708,2e-05,1.26418]
[1776677665456,56.81,75009.61,0.0,-0.987,2e-05,1.27092]
[1776677671287,56.82,75007.58,0.0,-0.98704,2e-05,1.26657]
[1776677676534,56.83,75008.1,0.0,-0.98702,2e-05,1.26826]
[1776677681569,56.84,75010.95,0.0,-0.98697,2e-05,1.27303]
[1776677686604,56.85,75007.01,0.0,-0.98702,2e-05,1.26877]
[1776677691639,56.85,75008.8,0.0,-0.98698,2e-05,1.27214]
[1776677693653,56.86,75014.41,0.0,-0.98689,2e-05,1.27999]
[1776677694660,56.86,75019.79,0.0,-0.9868,2e-05,1.28736]
[1776677699700,56.87,75019.51,0.0,-0.98679,2e-05,1.28785]
[1776677704731,56.87,75021.06,0.0,-0.98676,2e-05,1.29078]
[1776677706745,56.88,75031.2,0.0,-0.98659,2e-05,1.30479]
[1776677708761,56.88,75035.54,0.0,-0.98652,2e-05,1.31096]
[1776677712791,56.88,75030.17,0.0,-0.9866,2e-05,1.3042]
[1776677717826,56.89,75032.12,0.0,-0.98656,2e-05,1.30754]
[1776677722860,56.9,75030.81,0.0,-0.98657,2e-05,1.30644]
[1776677727903,56.9,75031.63,0.0,-0.98655,2e-05,1.30822]
[1776677732933,56.91,75030.71,0.0,-0.98659,2e-05,1.30473]
[1776677737967,56.91,75030.54,0.0,-0.98658,2e-05,1.30517]
[1776677739980,56.92,75035.75,0.0,-0.9865,2e-05,1.31251]
[1776677740987,56.92,75036.03,0.0,-0.98649,2e-05,1.31301]
[1776677746022,56.92,75038.07,0.0,-0.98645,2e-05,1.31635]
[1776677750055,56.93,75024.26,0.0,-0.98667,2e-05,1.29805]
[1776677751057,56.93,75024.32,0.0,-0.98666,2e-05,1.29827]
[1776677756093,56.93,75024.71,0.0,-0.98665,2e-05,1.2995]
[1776677761128,56.94,75024.25,0.0,-0.98665,2e-05,1.29959]
[1776677766163,56.95,75022.93,0.0,-0.98666,2e-05,1.29852]
[1776677771199,56.95,75018.41,0.0,-0.98672,2e-05,1.29332]
[1776677776233,56.96,75022.56,0.0,-0.98665,2e-05,1.29965]
[1776677782275,56.97,75020.25,0.0,-0.98667,2e-05,1.29741]
[1776677787310,56.97,75021.22,0.0,-0.98665,2e-05,1.29945]
[1776677792346,56.98,75020.35,0.0,-0.98668,2e-05,1.29611]
[1776677798389,56.99,75019.45,0.0,-0.98669,2e-05,1.2958]
[1776677803423,57.0,75018.9,0.0,-0.98669,2e-05,1.29581]
[1776677809464,57.0,75016.18,0.0,-0.98672,2e-05,1.29307]
[1776677812487,57.01,75043.9,0.0,-0.98627,2e-05,1.33114]
[1776677813494,57.01,75056.18,0.0,-0.98607,2e-05,1.34816]
[1776677818529,57.01,75057.6,0.0,-0.98604,2e-05,1.35041]
[1776677821550,57.01,75070.26,0.0,-0.98583,2e-05,1.36822]
[1776677824571,57.01,75074.78,0.0,-0.98576,2e-05,1.3746]
[1776677829607,57.01,75076.35,0.0,-0.98573,2e-05,1.37683]
[1776677834641,57.01,75080.23,0.0,-0.98566,2e-05,1.38231]
[1776677836655,57.01,75074.4,0.0,-0.98576,2e-05,1.37409]
[1776677842493,57.01,75069.69,0.0,-0.98584,2e-05,1.36757]
[1776677844711,57.01,75077.24,0.0,-0.98571,2e-05,1.37823]
[1776677848740,57.01,75084.44,0.0,-0.98559,2e-05,1.38844]
[1776677853778,57.01,75088.96,0.0,-0.98555,2e-05,1.39179]
[1776677854786,57.0,75120.92,0.0,-0.98501,2e-05,1.43699]
[1776677857810,57.0,75111.3,0.0,-0.98518,2e-05,1.42276]
[1776677862847,57.0,75114.42,0.0,-0.98513,2e-05,1.42692]
[1776677866874,57.0,75123.98,0.0,-0.98496,2e-05,1.44052]
[1776677871909,56.96,75123.77,0.0,-0.98502,2e-05,1.43602]
[1776677876943,56.93,75132.13,0.0,-0.98492,2e-05,1.44427]
[1776677877951,56.93,75132.2,0.0,-0.98492,2e-05,1.44426]
[1776677882988,56.91,75130.71,0.0,-0.98497,2e-05,1.44046]
[1776677888022,56.9,75121.33,0.0,-0.98515,2e-05,1.42529]
[1776677889028,56.89,75120.55,0.0,-0.98517,2e-05,1.42325]
[1776677894068,56.89,75121.74,0.0,-0.98516,2e-05,1.42452]
[1776677896084,56.88,75108.09,0.0,-0.98541,2e-05,1.40382]
[1776677897090,56.88,75105.59,0.0,-0.98545,2e-05,1.40017]
[1776677901131,56.88,75115.5,0.0,-0.98528,2e-05,1.41423]
[1776677902128,56.88,75118.35,0.0,-0.98523,2e-05,1.41828]
[1776677904141,56.87,75120.88,0.0,-0.9852,2e-05,1.42097]
[1776677909176,56.86,75123.73,0.0,-0.98517,2e-05,1.42387]
[1776677914211,56.85,75127.22,0.0,-0.98515,2e-05,1.42452]
[1776677916225,56.85,75134.43,0.0,-0.98503,2e-05,1.43484]
[1776677917233,56.84,75134.02,0.0,-0.98505,2e-05,1.43313]
[1776677922268,56.83,75131.09,0.0,-0.98511,2e-05,1.42831]
[1776677927320,56.83,75131.56,0.0,-0.98511,2e-05,1.42848]
[1776677929320,56.83,75159.08,0.0,-0.98462,2e-05,1.46883]
[1776677930328,56.81,75158.07,0.0,-0.98466,2e-05,1.4656]
[1776677935366,56.8,75165.26,0.0,-0.98456,2e-05,1.47402]
[1776677936373,56.79,75166.81,0.0,-0.98453,2e-05,1.47616]
[1776677940403,56.79,75158.14,0.0,-0.9847,2e-05,1.46255]
[1776677941411,56.79,75157.44,0.0,-0.98471,2e-05,1.46121]
[1776677946446,56.78,75156.36,0.0,-0.98474,2e-05,1.45891]
[1776677948461,56.78,75162.99,0.0,-0.98463,2e-05,1.46847]
[1776677950473,56.78,75172.92,0.0,-0.98445,2e-05,1.483]
[1776677952488,56.77,75166.35,0.0,-0.98457,2e-05,1.47282]
[1776677954501,56.77,75161.05,0.0,-0.98467,2e-05,1.46462]
[1776677958532,56.77,75156.21,0.0,-0.98477,2e-05,1.45688]
[1776677963566,56.76,75156.36,0.0,-0.98477,2e-05,1.45649]
[1776677966586,56.76,75152.29,0.0,-0.98485,2e-05,1.45014]
[1776677968604,56.76,75144.07,0.0,-0.98499,2e-05,1.43785]
[1776677970615,56.76,75138.25,0.0,-0.9851,2e-05,1.42919]
[1776677972628,56.75,75147.26,0.0,-0.98497,2e-05,1.43916]
[1776677977663,56.75,75147.67,0.0,-0.98497,2e-05,1.43935]
[1776677982703,56.75,75141.82,0.0,-0.98508,2e-05,1.43041]
[1776677987734,56.74,75139.27,0.0,-0.98513,2e-05,1.42638]
[1776677990755,56.74,75132.37,0.0,-0.98525,2e-05,1.4162]
[1776677994783,56.74,75137.37,0.0,-0.98516,2e-05,1.42329]
[1776677996796,56.74,75141.59,0.0,-0.98509,2e-05,1.42931]
[1776678000825,56.74,75147.54,0.0,-0.98499,2e-05,1.43771]
[1776678005860,56.73,75145.89,0.0,-0.98503,2e-05,1.43482]
[1776678010894,56.73,75150.13,0.0,-0.98496,2e-05,1.44054]
[1776678015933,56.73,75134.65,0.0,-0.98523,2e-05,1.41742]
[1776678019963,56.72,75140.17,0.0,-0.98514,2e-05,1.42521]
[1776678023778,56.72,75132.2,0.0,-0.98528,2e-05,1.41339]
[1776678029027,56.72,75133.78,0.0,-0.98526,2e-05,1.41539]
[1776678034062,56.72,75133.4,0.0,-0.9853,2e-05,1.41147]
[1776678037084,56.72,75138.43,0.0,-0.98521,2e-05,1.41857]
[1776678044133,56.71,75141.22,0.0,-0.98517,2e-05,1.42213]
[1776678049167,56.71,75144.59,0.0,-0.98512,2e-05,1.4267]
[1776678054207,56.71,75158.9,0.0,-0.98487,2e-05,1.44739]
[1776678055210,56.71,75161.67,0.0,-0.98482,2e-05,1.45139]
[1776678057224,56.7,75165.59,0.0,-0.98475,2e-05,1.45699]
[1776678062261,56.7,75165.94,0.0,-0.98475,2e-05,1.45697]
[1776678067294,56.69,75171.01,0.0,-0.98467,2e-05,1.46394]
[1776678072330,56.69,75170.97,0.0,-0.98468,2e-05,1.46328]
[1776678079380,56.68,75171.13,0.0,-0.98469,2e-05,1.46268]
[1776678080387,56.68,75180.49,0.0,-0.98452,2e-05,1.47656]
[1776678081392,56.68,75183.63,0.0,-0.98446,2e-05,1.48114]
[1776678082400,56.68,75189.96,0.0,-0.98435,2e-05,1.49053]
[1776678083406,56.68,75191.71,0.0,-0.98432,2e-05,1.49301]
[1776678088446,56.67,75193.26,0.0,-0.9843,2e-05,1.49454]
[1776678093477,56.66,75192.19,0.0,-0.98436,2e-05,1.48895]
[1776678098515,56.66,75193.9,0.0,-0.98434,2e-05,1.49076]
[1776678104555,56.65,75191.81,0.0,-0.98439,2e-05,1.48662]
[1776678111604,56.64,75190.56,0.0,-0.98443,2e-05,1.48342]
[1776678116639,56.63,75187.17,0.0,-0.9845,2e-05,1.47751]
[1776678121674,56.63,75186.43,0.0,-0.98453,2e-05,1.47559]
[1776678124695,56.62,75191.73,0.0,-0.98444,2e-05,1.48306]
[1776678129731,56.6,75186.44,0.0,-0.98456,2e-05,1.47263]
[1776678134765,56.6,75181.33,0.0,-0.98466,2e-05,1.46418]
[1776678138793,56.59,75188.49,0.0,-0.98454,2e-05,1.47429]
[1776678143829,56.58,75191.92,0.0,-0.98449,2e-05,1.4786]
[1776678146849,56.58,75196.3,0.0,-0.98442,2e-05,1.48464]
[1776678150878,56.57,75190.34,0.0,-0.98453,2e-05,1.4749]
[1776678153898,56.57,75195.23,0.0,-0.98448,2e-05,1.47858]
[1776678161954,56.56,75200.17,0.0,-0.98441,2e-05,1.48479]
[1776678166990,56.55,75202.12,0.0,-0.98439,2e-05,1.48673]
[1776678172024,56.54,75206.52,0.0,-0.98432,2e-05,1.49255]
[1776678177060,56.54,75205.61,0.0,-0.98434,2e-05,1.49032]
[1776678182095,56.53,75208.69,0.0,-0.9843,2e-05,1.49417]
[1776678183101,56.53,75198.31,0.0,-0.98449,2e-05,1.47832]
[1776678184906,56.53,75204.25,0.0,-0.98438,2e-05,1.48699]
[1776678190155,56.52,75205.44,0.0,-0.98437,2e-05,1.48802]
[1776678196199,56.51,75206.55,0.0,-0.98436,2e-05,1.48875]
[1776678201230,56.51,75201.09,0.0,-0.98447,2e-05,1.47973]
[1776678208279,56.5,75197.46,0.0,-0.98455,2e-05,1.47319]
[1776678214322,56.49,75195.24,0.0,-0.98463,2e-05,1.46582]
[1776678218349,56.49,75196.35,0.0,-0.98462,2e-05,1.46688]
[1776678223410,56.48,75194.92,0.0,-0.98466,2e-05,1.46396]
[1776678228428,56.47,75195.29,0.0,-0.98466,2e-05,1.46372]
[1776678233455,56.47,75197.33,0.0,-0.98463,2e-05,1.46599]
[1776678237483,56.46,75188.01,0.0,-0.98481,2e-05,1.45144]
[1776678238491,56.46,75188.36,0.0,-0.9848,2e-05,1.45183]
[1776678243525,56.46,75181.65,0.0,-0.98493,2e-05,1.44125]
[1776678249569,56.45,75182.02,0.0,-0.98493,2e-05,1.44113]
[1776678254602,56.45,75182.08,0.0,-0.98494,2e-05,1.44068]
[1776678257624,56.44,75173.85,0.0,-0.98509,2e-05,1.42824]
[1776678258630,56.44,75170.54,0.0,-0.98514,2e-05,1.4233]
[1776678260644,56.44,75167.85,0.0,-0.98519,2e-05,1.41923]
[1776678265679,56.44,75164.22,0.0,-0.98526,2e-05,1.41363]
[1776678270715,56.44,75172.69,0.0,-0.98512,2e-05,1.42576]
[1776678271721,56.44,75172.69,0.0,-0.98515,2e-05,1.42261]
[1776678276756,56.43,75172.05,0.0,-0.98516,2e-05,1.42131]
[1776678280784,56.43,75165.96,0.0,-0.98527,2e-05,1.41221]
[1776678285820,56.43,75167.24,0.0,-0.98525,2e-05,1.41388]
[1776678292868,56.43,75165.74,0.0,-0.98528,2e-05,1.41142]
[1776678297904,56.43,75166.89,0.0,-0.98526,2e-05,1.4129]
[1776678299918,56.42,75173.58,0.0,-0.98515,2e-05,1.42258]
[1776678302955,56.42,75183.46,0.0,-0.98498,2e-05,1.43693]
[1776678307974,56.42,75190.02,0.0,-0.98486,2e-05,1.44621]
[1776678312008,56.42,75205.61,0.0,-0.98459,2e-05,1.4691]
[1776678317038,56.41,75205.87,0.0,-0.98459,2e-05,1.46884]
[1776678319053,56.41,75200.12,0.0,-0.9847,2e-05,1.45998]
[1776678321066,56.41,75194.23,0.0,-0.98481,2e-05,1.45098]
[1776678323079,56.41,75189.13,0.0,-0.9849,2e-05,1.44322]
[1776678328115,56.4,75188.15,0.0,-0.98492,2e-05,1.44132]
[1776678333150,56.4,75187.7,0.0,-0.98497,2e-05,1.43708]
[1776678338186,56.39,75186.77,0.0,-0.98499,2e-05,1.43525]
[1776678342213,56.39,75180.99,0.0,-0.9851,2e-05,1.42642]
[1776678347248,56.39,75182.23,0.0,-0.98508,2e-05,1.42787]
[1776678353337,56.39,75181.37,0.0,-0.9851,2e-05,1.42614]
[1776678358372,56.38,75178.54,0.0,-0.98515,2e-05,1.42161]
[1776678360387,56.38,75172.45,0.0,-0.98526,2e-05,1.41259]
[1776678364416,56.38,75181.62,0.0,-0.9851,2e-05,1.42576]
[1776678369451,56.38,75180.03,0.0,-0.98514,2e-05,1.42306]
[1776678370457,56.38,75172.53,0.0,-0.98527,2e-05,1.41201]
[1776678371465,56.38,75172.3,0.0,-0.98527,2e-05,1.41162]
[1776678376500,56.37,75171.79,0.0,-0.98529,2e-05,1.41062]
[1776678378514,56.37,75178.37,0.0,-0.98517,2e-05,1.42014]
[1776678380528,56.37,75188.55,0.0,-0.98499,2e-05,1.43499]
[1776678381537,56.37,75188.07,0.0,-0.985,2e-05,1.4342]
[1776678386570,56.37,75188.84,0.0,-0.985,2e-05,1.43491]
[1776678391605,56.36,75189.45,0.0,-0.98502,2e-05,1.43229]
[1776678397648,56.36,75191.59,0.0,-0.98499,2e-05,1.43494]
[1776678402683,56.36,75183.49,0.0,-0.98514,2e-05,1.42259]
[1776678403689,56.36,75186.19,0.0,-0.98509,2e-05,1.4265]
[1776678406710,56.35,75189.52,0.0,-0.98503,2e-05,1.43119]
[1776678411746,56.35,75188.56,0.0,-0.98506,2e-05,1.42939]
[1776678416781,56.35,75187.58,0.0,-0.98508,2e-05,1.42758]
[1776678421817,56.34,75187.23,0.0,-0.98509,2e-05,1.42671]
[1776678424841,56.34,75201.61,0.0,-0.98483,2e-05,1.44778]
[1776678425914,56.34,75207.09,0.0,-0.98474,2e-05,1.45585]
[1776678426878,56.34,75209.47,0.0,-0.9847,2e-05,1.45929]
[1776678427885,56.34,75223.74,0.0,-0.98444,2e-05,1.48065]
[1776678428892,56.34,75228.03,0.0,-0.98436,2e-05,1.48699]
[1776678433929,56.33,75221.26,0.0,-0.9845,2e-05,1.4757]
[1776678438963,56.32,75225.29,0.0,-0.98443,2e-05,1.48099]
[1776678443997,56.32,75215.85,0.0,-0.98461,2e-05,1.46638]
[1776678449032,56.33,75215.61,0.0,-0.9846,2e-05,1.46765]
[1776678454067,56.34,75219.3,0.0,-0.98456,2e-05,1.47028]
[1776678459101,56.33,75221.94,0.0,-0.98452,2e-05,1.47356]
[1776678460108,56.33,75229.74,0.0,-0.98438,2e-05,1.48521]
[1776678465144,56.32,75232.42,0.0,-0.98434,2e-05,1.48851]
[1776678470178,56.32,75236.56,0.0,-0.98427,2e-05,1.494]
[1776678475214,56.31,75240.08,0.0,-0.98422,2e-05,1.49854]
[1776678480250,56.3,75240.49,0.0,-0.98422,2e-05,1.49831]
[1776678485285,56.3,75243.84,0.0,-0.98417,2e-05,1.50258]
[1776678490324,56.29,75247.86,0.0,-0.9841,2e-05,1.50784]
[1776678494352,56.28,75253.74,0.0,-0.984,2e-05,1.51613]
[1776678499388,56.27,75252.43,0.0,-0.98404,2e-05,1.5131]
[1776678500395,56.27,75242.09,0.0,-0.98423,2e-05,1.49705]
[1776678502408,56.27,75233.61,0.0,-0.9844,2e-05,1.48382]
[1776678507157,56.26,75238.91,0.0,-0.98431,2e-05,1.49101]
[1776678512477,56.25,75239.14,0.0,-0.98435,2e-05,1.48674]
[1776678517513,56.24,75238.47,0.0,-0.98438,2e-05,1.48435]
[1776678522548,56.23,75233.85,0.0,-0.98448,2e-05,1.47604]
[1776678527297,56.22,75215.94,0.0,-0.98482,2e-05,1.44793]
[1776678530604,56.21,75207.22,0.0,-0.98499,2e-05,1.43433]
[1776678531613,56.21,75201.75,0.0,-0.98509,2e-05,1.42606]
[1776678532620,56.21,75202.43,0.0,-0.98508,2e-05,1.42689]
[1776678536681,56.21,75195.98,0.0,-0.9852,2e-05,1.41689]
[1776678537678,56.21,75186.92,0.0,-0.98536,2e-05,1.40332]
[1776678538679,56.2,75183.21,0.0,-0.98543,2e-05,1.3978]
[1776678543713,56.2,75179.34,0.0,-0.9855,2e-05,1.39159]
[1776678546736,56.19,75171.82,0.0,-0.98564,2e-05,1.38011]
[1776678547745,56.19,75167.96,0.0,-0.98571,2e-05,1.37432]
[1776678549757,56.19,75167.22,0.0,-0.98572,2e-05,1.37292]
[1776678550764,56.19,75173.84,0.0,-0.98561,2e-05,1.38226]
[1776678551771,56.19,75179.26,0.0,-0.98552,2e-05,1.3899]
[1776678552777,56.18,75179.25,0.0,-0.98552,2e-05,1.38969]
[1776678556847,56.18,75167.86,0.0,-0.98573,2e-05,1.37252]
[1776678557832,56.18,75167.9,0.0,-0.98573,2e-05,1.37241]
[1776678558838,56.18,75159.97,0.0,-0.98587,2e-05,1.36092]
[1776678559845,56.17,75158.94,0.0,-0.98588,2e-05,1.35931]
[1776678564880,56.17,75159.04,0.0,-0.98589,2e-05,1.35877]
[1776678565887,56.17,75172.6,0.0,-0.98566,2e-05,1.37779]
[1776678566894,56.16,75174.77,0.0,-0.98563,2e-05,1.38053]
[1776678571929,56.15,75173.83,0.0,-0.9857,2e-05,1.37477]
[1776678576965,56.14,75175.16,0.0,-0.98569,2e-05,1.37535]
[1776678582004,56.13,75157.03,0.0,-0.98601,2e-05,1.34819]
[1776678583009,56.13,75153.44,0.0,-0.98607,2e-05,1.34291]
[1776678586036,56.12,75152.24,0.0,-0.9861,2e-05,1.34059]
[1776678587052,56.12,75142.76,0.0,-0.98626,2e-05,1.32709]
[1776678588047,56.12,75137.03,0.0,-0.98636,2e-05,1.31893]
[1776678589054,56.12,75135.72,0.0,-0.98638,2e-05,1.31694]
[1776678591068,56.11,75118.38,0.0,-0.98667,2e-05,1.29272]
[1776678592077,56.1,75115.34,0.0,-0.98673,2e-05,1.28738]
[1776678594092,56.08,75109.73,0.0,-0.98685,2e-05,1.27769]
[1776678600135,56.06,75113.92,0.0,-0.98682,2e-05,1.28031]
[1776678605170,56.05,75123.12,0.0,-0.98667,2e-05,1.29236]
[1776678606176,56.05,75125.57,0.0,-0.98664,2e-05,1.2956]
[1776678611211,56.05,75126.17,0.0,-0.98663,2e-05,1.29578]
[1776678615243,56.04,75109.94,0.0,-0.9869,2e-05,1.27315]
[1776678616252,56.04,75105.81,0.0,-0.98697,2e-05,1.26748]
[1776678617261,56.04,75100.09,0.0,-0.98706,2e-05,1.25971]
[1776678618266,56.04,75100.33,0.0,-0.98706,2e-05,1.25996]
[1776678623303,56.04,75103.02,0.0,-0.98702,2e-05,1.26321]
[1776678627331,56.03,75090.74,0.0,-0.98721,2e-05,1.24647]
[1776678628339,56.03,75092.84,0.0,-0.98718,2e-05,1.24922]
[1776678629345,56.03,75077.12,0.0,-0.98743,2e-05,1.22835]
[1776678630353,56.03,75077.26,0.0,-0.98742,2e-05,1.22852]
[1776678635386,56.03,75073.8,0.0,-0.9875,2e-05,1.22114]
[1776678636393,56.03,75082.9,0.0,-0.98737,2e-05,1.23311]
[1776678637401,56.03,75089.6,0.0,-0.98726,2e-05,1.24196]
[1776678638408,56.03,75092.83,0.0,-0.98721,2e-05,1.24622]
[1776678643442,56.03,75093.38,0.0,-0.98721,2e-05,1.24673]
[1776678647472,56.03,75099.19,0.0,-0.98712,2e-05,1.2543]
[1776678651497,56.03,75105.28,0.0,-0.98702,2e-05,1.26222]
[1776678656534,56.02,75102.53,0.0,-0.98707,2e-05,1.25814]
[1776678661567,56.02,75105.48,0.0,-0.98703,2e-05,1.26168]
[1776678666603,56.02,75105.99,0.0,-0.98703,2e-05,1.26199]
[1776678671638,56.01,75102.34,0.0,-0.98709,2e-05,1.25675]
[1776678676674,56.01,75108.98,0.0,-0.98699,2e-05,1.26532]
[1776678678356,56.01,75114.49,0.0,-0.9869,2e-05,1.27268]
[1776678683724,56.0,75115.24,0.0,-0.9869,2e-05,1.27311]
[1776678688427,56.0,75098.65,0.0,-0.98716,2e-05,1.25039]
[1776678688757,56.0,75098.65,0.0,-0.98716,2e-05,1.25032]
[1776678693793,56.0,75097.49,0.0,-0.98721,2e-05,1.24561]
[1776678698827,55.99,75098.74,0.0,-0.9872,2e-05,1.24696]
[1776678703865,55.99,75108.1,0.0,-0.98706,2e-05,1.25915]
[1776678704869,55.98,75113.19,0.0,-0.98698,2e-05,1.26516]
[1776678705876,55.98,75114.54,0.0,-0.98697,2e-05,1.26604]
[1776678708898,55.97,75109.4,0.0,-0.98706,2e-05,1.25883]
[1776678710914,55.97,75104.61,0.0,-0.98714,2e-05,1.25224]
[1776678715947,55.97,75102.92,0.0,-0.98717,2e-05,1.2496]
[1776678720996,55.96,75095.46,0.0,-0.98729,2e-05,1.23929]
[1776678724043,55.96,75090.37,0.0,-0.98737,2e-05,1.23237]
[1776678725035,55.96,75083.2,0.0,-0.98748,2e-05,1.22287]
[1776678726027,55.96,75080.64,0.0,-0.98752,2e-05,1.21948]
[1776678727034,55.96,75067.29,0.0,-0.98772,2e-05,1.20205]
[1776678728041,55.96,75068.32,0.0,-0.98771,2e-05,1.2034]
[1776678733077,55.96,75062.68,0.0,-0.98779,2e-05,1.19613]
[1776678734085,55.96,75068.4,0.0,-0.98771,2e-05,1.20356]
[1776678735091,55.96,75070.47,0.0,-0.98767,2e-05,1.20626]
[1776678739119,55.96,75078.2,0.0,-0.98756,2e-05,1.21635]
[1776678745163,55.96,75080.73,0.0,-0.98752,2e-05,1.21963]
[1776678746172,55.96,75087.54,0.0,-0.98741,2e-05,1.22858]
[1776678747181,55.96,75087.88,0.0,-0.98741,2e-05,1.229]
[1776678748187,55.96,75081.85,0.0,-0.9875,2e-05,1.22105]
[1776678749196,55.96,75079.42,0.0,-0.98754,2e-05,1.21785]
[1776678751209,55.96,75074.3,0.0,-0.98764,2e-05,1.20837]
[1776678754233,55.96,75063.33,0.0,-0.98781,2e-05,1.19419]
[1776678755238,55.96,75063.95,0.0,-0.9878,2e-05,1.19502]
[1776678759268,55.96,75076.22,0.0,-0.98761,2e-05,1.21107]
[1776678760276,55.96,75076.62,0.0,-0.98761,2e-05,1.21161]
[1776678765310,55.96,75078.83,0.0,-0.98757,2e-05,1.21453]
[1776678770346,55.96,75075.95,0.0,-0.98762,2e-05,1.2108]
[1776678775380,55.97,75055.14,0.0,-0.98793,1e-05,1.184]
[1776678780415,55.97,75053.77,0.0,-0.98795,1e-05,1.18247]
[1776678783436,55.97,75058.41,0.0,-0.98787,1e-05,1.18862]
[1776678784445,55.97,75064.25,0.0,-0.98779,2e-05,1.19617]
[1776678788472,55.97,75068.03,0.0,-0.98773,2e-05,1.20112]
[1776678792499,55.97,75072.19,0.0,-0.98767,2e-05,1.20654]
[1776678794513,55.97,75077.01,0.0,-0.98759,2e-05,1.21279]
[1776678799548,55.97,75071.28,0.0,-0.98768,2e-05,1.20529]
[1776678804583,55.97,75080.57,0.0,-0.98754,2e-05,1.21739]
[1776678807606,55.97,75088.18,0.0,-0.98742,2e-05,1.22731]
[1776678812641,55.97,75090.88,0.0,-0.98741,2e-05,1.22787]
[1776678814654,55.97,75099.43,0.0,-0.98728,2e-05,1.23909]
[1776678818682,55.96,75093.74,0.0,-0.98737,2e-05,1.23136]
[1776678821705,55.96,75087.31,0.0,-0.98747,2e-05,1.22278]
[1776678822709,55.96,75073.94,0.0,-0.98768,2e-05,1.20532]
[1776678825769,55.96,75070.76,0.0,-0.98772,2e-05,1.20124]
[1776678826737,55.96,75061.46,0.0,-0.98786,1e-05,1.18928]
[1776678827745,55.97,75050.23,0.0,-0.98802,1e-05,1.17554]
[1776678832780,55.97,75045.72,0.0,-0.98808,1e-05,1.17011]
[1776678834794,55.97,75040.13,0.0,-0.98817,1e-05,1.16317]
[1776678839830,55.98,75039.21,0.0,-0.98817,1e-05,1.16237]
[1776678842857,55.98,75045.18,0.0,-0.98808,1e-05,1.17011]
[1776678847885,55.98,75046.08,0.0,-0.98807,1e-05,1.17153]
[1776678852924,55.98,75052.05,0.0,-0.98798,1e-05,1.17936]
[1776678855946,55.99,75058.44,0.0,-0.98788,1e-05,1.18761]
[1776678860981,55.99,75057.24,0.0,-0.9879,1e-05,1.18612]
[1776678862995,55.99,75056.61,0.0,-0.98791,1e-05,1.18535]
[1776678864001,55.99,75062.05,0.0,-0.98783,1e-05,1.19236]
[1776678865013,55.99,75062.73,0.0,-0.98782,1e-05,1.19324]
[1776678870048,55.99,75063.79,0.0,-0.9878,2e-05,1.19456]
[1776678875083,55.99,75061.75,0.0,-0.98786,1e-05,1.18921]
[1776678880118,55.99,75063.3,0.0,-0.98783,1e-05,1.19125]
[1776678881127,55.99,75053.13,0.0,-0.98799,1e-05,1.17823]
[1776678882135,55.99,75052.63,0.0,-0.98799,1e-05,1.17762]
[1776678887169,55.99,75053.86,0.0,-0.98797,1e-05,1.17935]
[1776678889183,55.99,75065.51,0.0,-0.9878,2e-05,1.19436]
[1776678890192,55.99,75065.43,0.0,-0.9878,2e-05,1.19426]
[1776678895226,55.99,75069.39,0.0,-0.98774,2e-05,1.19938]
[1776678899254,55.99,75071.45,0.0,-0.98771,2e-05,1.20202]
[1776678905297,55.99,75070.35,0.0,-0.98773,2e-05,1.20055]
[1776678910339,55.99,75070.09,0.0,-0.98773,2e-05,1.20017]
[1776678915369,55.99,75069.11,0.0,-0.98775,2e-05,1.19885]
[1776678920406,55.99,75069.25,0.0,-0.98774,2e-05,1.19899]
[1776678925440,55.99,75068.85,0.0,-0.98775,2e-05,1.19842]
[1776678930475,55.99,75076.3,0.0,-0.98764,2e-05,1.20803]
[1776678935511,55.99,75078.6,0.0,-0.98763,2e-05,1.20813]
[1776678940545,55.98,75080.17,0.0,-0.98761,2e-05,1.21006]
[1776678944575,55.98,75071.37,0.0,-0.98774,2e-05,1.19859]
[1776678949609,55.98,75072.33,0.0,-0.98773,2e-05,1.19988]
[1776678954644,55.98,75075.19,0.0,-0.98769,2e-05,1.20359]
[1776678959679,55.98,75074.21,0.0,-0.9877,2e-05,1.20231]
[1776678962700,55.98,75081.09,0.0,-0.9876,2e-05,1.21124]
[1776678967736,55.98,75080.26,0.0,-0.98761,2e-05,1.21007]
[1776678971764,55.98,75086.61,0.0,-0.98751,2e-05,1.21828]
[1776678976799,55.98,75090.48,0.0,-0.98746,2e-05,1.22318]
[1776678981840,55.98,75094.69,0.0,-0.98739,2e-05,1.22852]
[1776678983855,55.98,75107.96,0.0,-0.98719,2e-05,1.24602]
[1776678988889,55.97,75113.66,0.0,-0.9871,2e-05,1.25322]
[1776678993924,55.97,75114.1,0.0,-0.98713,2e-05,1.25052]
[1776678997952,55.97,75108.32,0.0,-0.98723,2e-05,1.24249]
[1776679001983,55.97,75103.16,0.0,-0.98731,2e-05,1.23539]
[1776679003994,55.96,75096.25,0.0,-0.98742,2e-05,1.22616]
[1776679005001,55.96,75091.23,0.0,-0.98749,2e-05,1.21953]
[1776679010722,55.96,75094.8,0.0,-0.98744,2e-05,1.22404]
[1776679016080,55.96,75101.63,0.0,-0.98734,2e-05,1.23286]
[1776679021114,55.96,75101.95,0.0,-0.98734,2e-05,1.23303]
[1776679023128,55.96,75096.23,0.0,-0.98743,2e-05,1.22537]
[1776679026149,55.96,75091.33,0.0,-0.9875,2e-05,1.21884]
[1776679030862,55.96,75086.3,0.0,-0.98758,2e-05,1.21212]
[1776679033198,55.96,75082.83,0.0,-0.98763,2e-05,1.20758]
[1776679038234,55.96,75084.34,0.0,-0.98761,2e-05,1.20952]
[1776679043269,55.95,75084.88,0.0,-0.9876,2e-05,1.2102]
[1776679048308,55.95,75086.31,0.0,-0.98758,2e-05,1.21205]
[1776679049311,55.95,75076.07,0.0,-0.98774,2e-05,1.19872]
[1776679051327,55.95,75076.82,0.0,-0.98775,2e-05,1.19694]
[1776679057368,55.96,75078.54,0.0,-0.98773,2e-05,1.19929]
[1776679059382,55.96,75086.07,0.0,-0.98761,2e-05,1.20912]
[1776679060389,55.96,75085.95,0.0,-0.98761,2e-05,1.20897]
[1776679065425,55.96,75083.76,0.0,-0.98765,2e-05,1.20612]
[1776679071467,55.96,75085.62,0.0,-0.98762,2e-05,1.20856]
[1776679076502,55.96,75084.84,0.0,-0.98762,2e-05,1.20799]
[1776679081540,55.96,75087.0,0.0,-0.98759,2e-05,1.21085]
[1776679086575,55.96,75087.52,0.0,-0.98758,2e-05,1.21156]
[1776679091611,55.96,75085.08,0.0,-0.98762,2e-05,1.20842]
[1776679096648,55.96,75085.88,0.0,-0.98761,2e-05,1.20954]
[1776679101682,55.96,75085.91,0.0,-0.98761,2e-05,1.20961]
[1776679106716,55.96,75085.6,0.0,-0.98761,2e-05,1.20921]
[1776679111757,55.96,75092.74,0.0,-0.98753,2e-05,1.21574]
[1776679116793,55.96,75090.18,0.0,-0.98757,2e-05,1.21235]
[1776679119815,55.96,75080.41,0.0,-0.98772,2e-05,1.19965]
[1776679121828,55.96,75073.69,0.0,-0.98782,2e-05,1.19102]
[1776679125860,55.96,75065.95,0.0,-0.98793,1e-05,1.18123]
[1776679130891,55.97,75068.81,0.0,-0.98789,1e-05,1.18516]
[1776679135927,55.97,75061.58,0.0,-0.98799,1e-05,1.17616]
[1776679140961,55.97,75062.29,0.0,-0.98798,1e-05,1.17738]
[1776679144993,55.97,75054.34,0.0,-0.98809,1e-05,1.16754]
[1776679150026,55.98,75053.71,0.0,-0.9881,1e-05,1.1671]
[1776679155061,55.98,75055.35,0.0,-0.98807,1e-05,1.16953]
[1776679160097,55.98,75052.35,0.0,-0.98811,1e-05,1.16603]
[1776679161815,55.98,75064.71,0.0,-0.98792,1e-05,1.18181]
[1776679167146,55.99,75067.28,0.0,-0.98788,1e-05,1.18527]
[1776679170169,55.99,75071.93,0.0,-0.98781,2e-05,1.19123]
[1776679175202,55.99,75071.14,0.0,-0.98785,1e-05,1.18753]
[1776679181955,55.99,75072.58,0.0,-0.98783,2e-05,1.18947]
[1776679187286,55.99,75075.62,0.0,-0.98778,2e-05,1.19345]
[1776679192321,55.99,75079.62,0.0,-0.98772,2e-05,1.19867]
[1776679197356,55.99,75081.79,0.0,-0.98769,2e-05,1.20152]
[1776679202098,55.99,75115.2,0.0,-0.98717,2e-05,1.24555]
[1776679203398,55.99,75114.72,0.0,-0.98718,2e-05,1.24485]
[1776679209441,55.99,75099.22,0.0,-0.98743,2e-05,1.22397]
[1776679214479,55.98,75098.37,0.0,-0.98744,2e-05,1.22272]
[1776679219513,55.98,75095.15,0.0,-0.98749,2e-05,1.21837]
[1776679224548,55.98,75094.06,0.0,-0.98751,2e-05,1.21686]
[1776679229588,55.98,75093.12,0.0,-0.98753,2e-05,1.21555]
[1776679234624,55.98,75096.95,0.0,-0.9875,2e-05,1.21767]
[1776679239661,55.98,75098.01,0.0,-0.98748,2e-05,1.21897]
[1776679241672,55.98,75108.09,0.0,-0.98733,2e-05,1.23223]
[1776679242683,55.98,75106.93,0.0,-0.98734,2e-05,1.23065]
[1776679243688,55.98,75096.05,0.0,-0.98751,2e-05,1.21628]
[1776679244693,55.98,75095.63,0.0,-0.98752,2e-05,1.21572]
[1776679249731,55.98,75096.89,0.0,-0.9875,2e-05,1.2173]
[1776679254766,55.98,75090.2,0.0,-0.9876,2e-05,1.20847]
[1776679255775,55.98,75096.85,0.0,-0.9875,2e-05,1.21717]
[1776679256782,55.98,75096.91,0.0,-0.9875,2e-05,1.21723]
[1776679261824,55.98,75096.43,0.0,-0.98751,2e-05,1.21652]
[1776679262824,55.98,75107.13,0.0,-0.98734,2e-05,1.23059]
[1776679265847,55.98,75107.66,0.0,-0.98734,2e-05,1.23117]
[1776679270883,55.97,75113.56,0.0,-0.98725,2e-05,1.23879]
[1776679275916,55.99,75114.02,0.0,-0.98722,2e-05,1.24077]
[1776679282669,55.99,75115.0,0.0,-0.9872,2e-05,1.24278]
[1776679288008,55.99,75115.9,0.0,-0.98719,2e-05,1.24368]
[1776679289008,55.99,75109.24,0.0,-0.9873,2e-05,1.23476]
[1776679291022,55.99,75108.99,0.0,-0.98733,2e-05,1.2315]
[1776679294044,55.99,75114.41,0.0,-0.98725,2e-05,1.23855]
[1776679299078,55.98,75115.02,0.0,-0.98724,2e-05,1.2391]
[1776679304113,55.98,75116.88,0.0,-0.98721,2e-05,1.24132]
[1776679309148,55.98,75118.69,0.0,-0.98719,2e-05,1.24346]
[1776679314183,55.98,75119.96,0.0,-0.98717,2e-05,1.24487]
[1776679320229,55.97,75120.78,0.0,-0.98716,2e-05,1.24563]
[1776679321237,55.97,75132.66,0.0,-0.98698,2e-05,1.26153]
[1776679322244,55.97,75143.35,0.0,-0.98681,2e-05,1.27594]
[1776679323251,55.97,75143.81,0.0,-0.9868,2e-05,1.27645]
[1776679328285,55.97,75142.37,0.0,-0.98683,2e-05,1.27393]
[1776679333325,55.96,75145.36,0.0,-0.98679,2e-05,1.27741]
[1776679336346,55.96,75150.45,0.0,-0.98671,2e-05,1.28383]
[1776679343092,55.95,75154.69,0.0,-0.98665,2e-05,1.28883]
[1776679343396,55.94,75154.69,0.0,-0.98667,2e-05,1.28731]
[1776679348437,55.91,75182.55,0.0,-0.98625,2e-05,1.32266]
[1776679349451,55.9,75181.24,0.0,-0.98628,2e-05,1.3204]
[1776679353164,55.9,75172.51,0.0,-0.98646,2e-05,1.30465]
[1776679353472,55.9,75172.51,0.0,-0.98646,2e-05,1.30447]
[1776679359515,55.89,75172.97,0.0,-0.98647,2e-05,1.30404]
[1776679360522,55.89,75182.14,0.0,-0.98632,2e-05,1.31664]
[1776679361528,55.88,75183.99,0.0,-0.98629,2e-05,1.31903]
[1776679366563,55.88,75187.9,0.0,-0.98624,2e-05,1.3235]
[1776679369584,55.87,75182.69,0.0,-0.98633,2e-05,1.3156]
[1776679374621,55.86,75180.44,0.0,-0.98638,2e-05,1.31151]
[1776679375630,55.86,75194.2,0.0,-0.98615,2e-05,1.33063]
[1776679376635,55.86,75196.22,0.0,-0.98612,2e-05,1.33325]
[1776679378657,55.86,75207.39,0.0,-0.98594,2e-05,1.34865]
[1776679379657,55.85,75209.05,0.0,-0.98591,2e-05,1.35077]
[1776679384693,55.84,75206.22,0.0,-0.98598,2e-05,1.34547]
[1776679389727,55.83,75205.36,0.0,-0.98601,2e-05,1.34304]
[1776679394767,55.82,75204.58,0.0,-0.98603,2e-05,1.34075]
[1776679399804,55.81,75208.64,0.0,-0.98598,2e-05,1.34535]
[1776679404844,55.8,75210.59,0.0,-0.98596,2e-05,1.34692]
[1776679406852,55.8,75202.28,0.0,-0.98611,2e-05,1.33465]
[1776679411886,55.79,75201.68,0.0,-0.98616,2e-05,1.32974]
[1776679416922,55.78,75193.66,0.0,-0.98631,2e-05,1.31744]
[1776679417929,55.78,75192.39,0.0,-0.98633,2e-05,1.31548]
[1776679422963,55.77,75188.49,0.0,-0.9864,2e-05,1.30914]
[1776679430017,55.76,75189.94,0.0,-0.98639,2e-05,1.30994]
[1776679431021,55.76,75202.25,0.0,-0.98619,2e-05,1.32703]
[1776679432027,55.76,75205.1,0.0,-0.98615,2e-05,1.33085]
[1776679435049,55.74,75210.83,0.0,-0.98608,2e-05,1.33643]
[1776679441093,55.72,75210.64,0.0,-0.9861,2e-05,1.33484]
[1776679443106,55.72,75216.06,0.0,-0.98601,2e-05,1.3421]
[1776679448140,55.71,75214.34,0.0,-0.98606,2e-05,1.33854]
[1776679453174,55.7,75220.52,0.0,-0.98596,2e-05,1.34621]
[1776679458211,55.69,75219.53,0.0,-0.98599,2e-05,1.34364]
[1776679463245,55.68,75222.45,0.0,-0.98596,2e-05,1.34667]
[1776679468285,55.67,75224.07,0.0,-0.98595,2e-05,1.34781]
[1776679473321,55.66,75224.23,0.0,-0.98599,2e-05,1.34381]
[1776679478356,55.65,75224.02,0.0,-0.986,2e-05,1.34237]
[1776679483391,55.64,75220.98,0.0,-0.98607,2e-05,1.33693]
[1776679484406,55.64,75214.67,0.0,-0.98618,2e-05,1.32776]
[1776679485407,55.64,75215.09,0.0,-0.98617,2e-05,1.32816]
[1776679494166,55.61,75215.98,0.0,-0.9862,2e-05,1.32591]
[1776679499504,55.6,75217.86,0.0,-0.98618,2e-05,1.32762]
[1776679504236,55.59,75224.85,0.0,-0.98607,2e-05,1.33661]
[1776679505546,55.59,75230.7,0.0,-0.98598,2e-05,1.34475]
[1776679506568,55.59,75238.44,0.0,-0.98585,2e-05,1.35564]
[1776679508571,55.59,75252.31,0.0,-0.98561,2e-05,1.37525]
[1776679509578,55.54,75253.46,0.0,-0.98566,2e-05,1.37157]
[1776679511592,55.54,75264.62,0.0,-0.98547,2e-05,1.3873]
[1776679515620,55.5,75270.54,0.0,-0.98541,2e-05,1.39213]
[1776679518641,55.47,75263.37,0.0,-0.98558,2e-05,1.37811]
[1776679524377,55.46,75264.99,0.0,-0.98557,2e-05,1.37909]
[1776679529719,55.45,75268.93,0.0,-0.98552,2e-05,1.38319]
[1776679534754,55.44,75267.52,0.0,-0.98559,2e-05,1.37667]
[1776679537775,55.43,75261.57,0.0,-0.98571,2e-05,1.36719]
[1776679542811,55.42,75260.86,0.0,-0.98573,2e-05,1.36488]
[1776679547845,55.41,75265.8,0.0,-0.98566,2e-05,1.37077]
[1776679551875,55.4,75276.2,0.0,-0.98549,2e-05,1.3849]
[1776679552882,55.4,75266.02,0.0,-0.98568,2e-05,1.36972]
[1776679553890,55.4,75263.31,0.0,-0.98573,2e-05,1.36551]
[1776679558925,55.39,75270.65,0.0,-0.98561,2e-05,1.3749]
[1776679559931,55.38,75281.91,0.0,-0.98542,2e-05,1.39115]
[1776679560938,55.38,75284.04,0.0,-0.98539,2e-05,1.39398]
[1776679562958,55.38,75288.6,0.0,-0.98531,2e-05,1.4001]
[1776679567987,55.36,75290.03,0.0,-0.98531,2e-05,1.40063]
[1776679573022,55.35,75291.65,0.0,-0.9853,2e-05,1.40143]
[1776679578076,55.34,75295.0,0.0,-0.98526,2e-05,1.40481]
[1776679579080,55.33,75303.69,0.0,-0.9851,2e-05,1.41745]
[1776679580087,55.33,75308.16,0.0,-0.98503,2e-05,1.42382]
[1776679581094,55.33,75305.13,0.0,-0.98509,2e-05,1.41892]
[1776679584115,55.32,75302.46,0.0,-0.98515,2e-05,1.4139]
[1776679590189,55.3,75285.98,0.0,-0.98546,2e-05,1.38749]
[1776679592185,55.3,75279.56,0.0,-0.98562,2e-05,1.37442]
[1776679593204,55.28,75278.78,0.0,-0.98566,2e-05,1.37076]
[1776679594201,55.26,75269.14,0.0,-0.98586,2e-05,1.35432]
[1776679595211,55.24,75268.63,0.0,-0.98589,2e-05,1.35144]
[1776679597223,55.2,75259.49,0.0,-0.9861,2e-05,1.3342]
[1776679598233,55.2,75259.76,0.0,-0.9861,2e-05,1.33441]
[1776679603277,55.17,75254.44,0.0,-0.98624,2e-05,1.32267]
[1776679608312,55.16,75249.57,0.0,-0.98633,2e-05,1.31499]
[1776679613349,55.16,75248.0,0.0,-0.98636,2e-05,1.312]
[1776679618382,55.15,75247.82,0.0,-0.98638,2e-05,1.31098]
[1776679623417,55.14,75246.1,0.0,-0.98641,2e-05,1.30778]
[1776679628452,55.14,75250.5,0.0,-0.98635,2e-05,1.31321]
[1776679633487,55.13,75254.21,0.0,-0.9863,2e-05,1.31764]
[1776679638523,55.12,75256.79,0.0,-0.98626,2e-05,1.32045]
[1776679640536,55.12,75262.27,0.0,-0.98618,2e-05,1.32792]
[1776679641544,55.12,75262.18,0.0,-0.98618,2e-05,1.32761]
[1776679646578,55.11,75269.27,0.0,-0.98607,2e-05,1.33686]
[1776679649603,55.1,75275.03,0.0,-0.98598,2e-05,1.34456]
[1776679651616,55.1,75281.48,0.0,-0.9859,2e-05,1.35045]
[1776679652621,55.1,75286.69,0.0,-0.98581,2e-05,1.35778]
[1776679653628,55.1,75294.33,0.0,-0.98568,2e-05,1.36869]
[1776679654652,55.09,75295.6,0.0,-0.98566,2e-05,1.3703]
[1776679659671,55.08,75292.6,0.0,-0.98573,2e-05,1.36469]
[1776679665377,55.07,75292.5,0.0,-0.98575,2e-05,1.36315]
[1776679670747,55.06,75292.03,0.0,-0.98577,2e-05,1.36109]
[1776679675783,55.05,75288.08,0.0,-0.98586,2e-05,1.35421]
[1776679680819,55.04,75285.23,0.0,-0.98592,2e-05,1.34898]
[1776679682832,55.04,75278.51,0.0,-0.98604,2e-05,1.33886]
[1776679687867,55.03,75280.35,0.0,-0.98602,2e-05,1.34053]
[1776679690888,55.03,75288.75,0.0,-0.98588,2e-05,1.35206]
[1776679691896,55.03,75298.26,0.0,-0.98572,2e-05,1.36592]
[1776679692903,55.02,75312.36,0.0,-0.98547,2e-05,1.38619]
[1776679693910,55.02,75310.4,0.0,-0.98551,2e-05,1.38334]
[1776679695592,55.02,75297.37,0.0,-0.98574,2e-05,1.36392]
[1776679696931,55.02,75293.05,0.0,-0.98582,2e-05,1.35712]
[1776679698944,55.01,75291.32,0.0,-0.98586,2e-05,1.35414]
[1776679705662,55.0,75294.36,0.0,-0.98582,2e-05,1.35723]
[1776679708008,55.0,75298.7,0.0,-0.98575,2e-05,1.36321]
[1776679713043,55.0,75300.04,0.0,-0.98575,2e-05,1.36263]
[1776679718082,55.01,75295.26,0.0,-0.98583,2e-05,1.3562]
[1776679723116,55.01,75290.91,0.0,-0.9859,2e-05,1.35049]
[1776679727144,55.02,75281.95,0.0,-0.98604,2e-05,1.33808]
[1776679728152,55.02,75282.46,0.0,-0.98603,2e-05,1.33898]
[1776679733186,55.02,75284.78,0.0,-0.98598,2e-05,1.34307]
[1776679734195,55.03,75271.92,0.0,-0.9862,2e-05,1.32475]
[1776679735202,55.03,75268.55,0.0,-0.98626,2e-05,1.32012]
[1776679740236,55.03,75268.17,0.0,-0.98625,2e-05,1.3205]
[1776679745270,55.04,75265.66,0.0,-0.98629,2e-05,1.31783]
[1776679750307,55.05,75269.49,0.0,-0.98621,2e-05,1.32418]
[1776679752321,55.05,75272.29,0.0,-0.98616,2e-05,1.32851]
[1776679755342,55.06,75285.71,0.0,-0.98592,2e-05,1.34831]
[1776679756349,55.06,75286.99,0.0,-0.9859,2e-05,1.3503]
[1776679761385,55.06,75285.13,0.0,-0.98592,2e-05,1.34822]
[1776679766419,55.07,75286.7,0.0,-0.98589,2e-05,1.35109]
[1776679771455,55.07,75288.09,0.0,-0.98589,2e-05,1.35065]
[1776679773469,55.07,75294.38,0.0,-0.98578,2e-05,1.3599]
[1776679775482,55.08,75296.12,0.0,-0.98574,2e-05,1.36264]
[1776679780517,55.08,75299.23,0.0,-0.98568,2e-05,1.36769]
[1776679786559,55.08,75297.27,0.0,-0.98571,2e-05,1.36531]
[1776679791597,55.09,75296.24,0.0,-0.98572,2e-05,1.36432]
[1776679795623,55.09,75291.5,0.0,-0.9858,2e-05,1.35786]
[1776679797636,55.09,75286.46,0.0,-0.98589,2e-05,1.35077]
[1776679799650,55.1,75284.06,0.0,-0.98592,2e-05,1.34755]
[1776679806365,55.1,75280.18,0.0,-0.98598,2e-05,1.34288]
[1776679811738,55.11,75276.53,0.0,-0.98603,2e-05,1.33831]
[1776679816435,55.11,75280.23,0.0,-0.98596,2e-05,1.34429]
[1776679821807,55.12,75278.03,0.0,-0.98599,2e-05,1.3416]
[1776679825839,55.12,75289.94,0.0,-0.98579,2e-05,1.35878]
[1776679826841,55.12,75296.45,0.0,-0.98568,2e-05,1.36824]
[1776679827851,55.12,75297.62,0.0,-0.98566,2e-05,1.36989]
[1776679832884,55.11,75299.38,0.0,-0.98566,2e-05,1.3691]
[1776679837920,55.11,75294.55,0.0,-0.98575,2e-05,1.36166]
[1776679839934,55.11,75288.88,0.0,-0.98585,2e-05,1.35336]
[1776679844974,55.11,75288.94,0.0,-0.98585,2e-05,1.35327]
[1776679846649,55.11,75298.81,0.0,-0.98568,2e-05,1.36757]
[1776679852020,55.11,75296.04,0.0,-0.98573,2e-05,1.36324]
[1776679854033,55.11,75301.32,0.0,-0.98564,2e-05,1.37087]
[1776679859068,55.1,75299.26,0.0,-0.98568,2e-05,1.36758]
[1776679864103,55.1,75300.36,0.0,-0.98566,2e-05,1.36894]
[1776679869139,55.1,75304.51,0.0,-0.98559,2e-05,1.37475]
[1776679874173,55.1,75293.87,0.0,-0.98578,2e-05,1.35888]
[1776679875185,55.1,75292.16,0.0,-0.98581,2e-05,1.35636]
[1776679879210,55.1,75322.14,0.0,-0.98528,2e-05,1.40042]
[1776679880215,55.09,75314.99,0.0,-0.98541,2e-05,1.38969]
[1776679882229,55.09,75334.16,0.0,-0.98507,2e-05,1.41825]
[1776679883236,55.09,75334.92,0.0,-0.98506,2e-05,1.41919]
[1776679888322,55.09,75332.73,0.0,-0.9851,2e-05,1.41526]
[1776679889290,55.09,75344.49,0.0,-0.98489,2e-05,1.4329]
[1776679890295,55.09,75341.11,0.0,-0.98495,2e-05,1.42762]
[1776679892309,55.08,75334.11,0.0,-0.98512,2e-05,1.41364]
[1776679894323,55.08,75332.01,0.0,-0.98516,2e-05,1.41024]
[1776679899358,55.08,75331.07,0.0,-0.98518,2e-05,1.40822]
[1776679904394,55.07,75326.19,0.0,-0.98528,2e-05,1.40034]
[1776679907485,55.07,75320.84,0.0,-0.98538,2e-05,1.39205]
[1776679909450,55.07,75358.13,0.0,-0.9847,2e-05,1.44809]
[1776679910458,55.06,75356.64,0.0,-0.98473,2e-05,1.44529]
[1776679915493,55.04,75355.05,0.0,-0.9848,2e-05,1.44011]
[1776679921535,55.02,75352.53,0.0,-0.98487,2e-05,1.43397]
[1776679925564,55.01,75358.17,0.0,-0.98479,2e-05,1.44104]
[1776679930597,54.99,75360.88,0.0,-0.98476,2e-05,1.44296]
[1776679935632,54.98,75357.88,0.0,-0.98484,2e-05,1.43632]
[1776679940667,54.96,75358.76,0.0,-0.98485,2e-05,1.43577]
[1776679946710,54.94,75357.2,0.0,-0.98491,2e-05,1.43118]
[1776679951744,54.93,75348.1,0.0,-0.98513,2e-05,1.4125]
[1776679954765,54.92,75339.55,0.0,-0.98529,2e-05,1.39872]
[1776679956780,54.92,75332.82,0.0,-0.98542,2e-05,1.38811]
[1776679960812,54.91,75313.08,0.0,-0.98578,2e-05,1.35799]
[1776679961832,54.9,75307.74,0.0,-0.98588,2e-05,1.34999]
[1776679965847,54.9,75315.75,0.0,-0.98575,2e-05,1.36082]
[1776679968869,54.89,75308.65,0.0,-0.98588,2e-05,1.34981]
[1776679971951,54.89,75357.53,0.0,-0.98501,2e-05,1.42198]
[1776679972914,54.88,75357.53,0.0,-0.98502,2e-05,1.42123]
[1776679977947,54.87,75354.38,0.0,-0.9851,2e-05,1.41481]
[1776679983988,54.85,75355.47,0.0,-0.9851,2e-05,1.41451]
[1776679988015,54.84,75349.8,0.0,-0.98522,2e-05,1.40471]
[1776679990033,54.84,75353.36,0.0,-0.98517,2e-05,1.40946]
[1776679992044,54.83,75356.78,0.0,-0.98511,2e-05,1.414]
[1776679997746,54.82,75353.48,0.0,-0.98519,2e-05,1.40717]
[1776680003121,54.81,75353.73,0.0,-0.98521,2e-05,1.40605]
[1776680006142,54.8,75342.98,0.0,-0.98541,2e-05,1.38906]
[1776680007816,54.79,75342.65,0.0,-0.98543,2e-05,1.38803]
[1776680015206,54.74,75339.3,0.0,-0.98559,2e-05,1.37379]
[1776680017886,54.74,75333.75,0.0,-0.9857,2e-05,1.36491]
[1776680019236,54.74,75341.3,0.0,-0.98557,2e-05,1.37583]
[1776680020244,54.73,75331.53,0.0,-0.98574,2e-05,1.36117]
[1776680022258,54.73,75330.14,0.0,-0.98577,2e-05,1.35869]
[1776680024280,54.73,75322.48,0.0,-0.98591,2e-05,1.34706]
[1776680029312,54.66,75318.09,0.0,-0.98609,2e-05,1.33275]
[1776680031329,54.64,75312.04,0.0,-0.98622,2e-05,1.32185]
[1776680034348,54.64,75306.77,0.0,-0.98631,2e-05,1.31397]
[1776680039382,54.63,75306.23,0.0,-0.98633,2e-05,1.31239]
[1776680041408,54.63,75358.99,0.0,-0.98541,2e-05,1.38932]
[1776680042410,54.63,75354.07,0.0,-0.9855,2e-05,1.38158]
[1776680048104,54.61,75351.01,0.0,-0.98558,2e-05,1.37529]
[1776680053483,54.6,75351.23,0.0,-0.98559,2e-05,1.37423]
[1776680058517,54.59,75351.5,0.0,-0.9856,2e-05,1.37326]
[1776680065566,54.58,75349.28,0.0,-0.98566,2e-05,1.36811]
[1776680070602,54.56,75351.82,0.0,-0.98563,2e-05,1.37056]
[1776680075636,54.55,75352.62,0.0,-0.98567,2e-05,1.3674]
[1776680084709,54.54,75353.09,0.0,-0.98569,2e-05,1.36585]
[1776680089734,54.53,75353.41,0.0,-0.98569,2e-05,1.3651]
[1776680094772,54.52,75359.22,0.0,-0.98561,2e-05,1.37251]
[1776680097796,54.51,75360.66,0.0,-0.98559,2e-05,1.37389]
[1776680102830,54.5,75359.79,0.0,-0.98562,2e-05,1.37136]
[1776680107863,54.49,75366.31,0.0,-0.98552,2e-05,1.3798]
[1776680111892,54.48,75364.08,0.0,-0.98557,2e-05,1.37544]
[1776680112899,54.48,75356.78,0.0,-0.9857,2e-05,1.36436]
[1776680113905,54.48,75357.57,0.0,-0.98569,2e-05,1.3653]
[1776680118941,54.47,75361.32,0.0,-0.98563,2e-05,1.37038]
[1776680122975,54.47,75355.49,0.0,-0.98574,2e-05,1.36175]
[1776680123982,54.47,75344.12,0.0,-0.98594,2e-05,1.34505]
[1776680124994,54.47,75334.36,0.0,-0.98611,2e-05,1.33084]
[1776680125997,54.47,75341.68,0.0,-0.98598,2e-05,1.34149]
[1776680127003,54.47,75344.9,0.0,-0.98592,2e-05,1.34619]
[1776680132038,54.47,75343.8,0.0,-0.98597,2e-05,1.34155]
[1776680137074,54.47,75345.33,0.0,-0.98595,2e-05,1.34379]
[1776680142109,54.47,75344.14,0.0,-0.98597,2e-05,1.34205]
[1776680147144,54.47,75341.37,0.0,-0.98601,2e-05,1.33801]
[1776680152179,54.47,75341.43,0.0,-0.98601,2e-05,1.3381]
[1776680157213,54.47,75341.23,0.0,-0.98602,2e-05,1.33781]
[1776680162252,54.47,75361.52,0.0,-0.98566,2e-05,1.36761]
[1776680167288,54.47,75354.32,0.0,-0.98579,2e-05,1.35697]
[1776680168947,54.47,75339.99,0.0,-0.98604,2e-05,1.336]
[1776680174335,54.47,75338.17,0.0,-0.98607,2e-05,1.33336]
[1776680182391,54.47,75336.26,0.0,-0.9861,2e-05,1.33059]
[1776680187427,54.47,75335.22,0.0,-0.98612,2e-05,1.32908]
[1776680192462,54.47,75336.11,0.0,-0.98614,2e-05,1.32736]
[1776680194476,54.47,75342.57,0.0,-0.98602,2e-05,1.33674]
[1776680197497,54.47,75336.19,0.0,-0.98613,2e-05,1.3276]
[1776680202594,54.48,75333.79,0.0,-0.98617,2e-05,1.32478]
[1776680204567,54.48,75340.55,0.0,-0.98605,2e-05,1.33481]
[1776680205573,54.48,75348.24,0.0,-0.98591,2e-05,1.34603]
[1776680206580,54.48,75354.92,0.0,-0.98579,2e-05,1.356]
[1776680211613,54.49,75350.47,0.0,-0.98587,2e-05,1.34992]
[1776680216646,54.49,75349.03,0.0,-0.98589,2e-05,1.34829]
[1776680219671,54.49,75343.67,0.0,-0.98598,2e-05,1.34075]
[1776680220678,54.49,75334.3,0.0,-0.98614,2e-05,1.32725]
[1776680221683,54.49,75334.01,0.0,-0.98614,2e-05,1.32697]
[1776680223696,54.49,75343.95,0.0,-0.98597,2e-05,1.34141]
[1776680225711,54.5,75343.45,0.0,-0.98597,2e-05,1.34091]
[1776680230744,54.5,75345.34,0.0,-0.98593,2e-05,1.3442]
[1776680235780,54.51,75351.43,0.0,-0.98582,2e-05,1.35365]
[1776680238801,54.51,75345.78,0.0,-0.98592,2e-05,1.3457]
[1776680240816,54.51,75340.73,0.0,-0.986,2e-05,1.33858]
[1776680246861,54.52,75336.83,0.0,-0.98606,2e-05,1.33369]
[1776680251897,54.52,75334.71,0.0,-0.98612,2e-05,1.32823]
[1776680253910,54.52,75342.23,0.0,-0.98599,2e-05,1.33941]
[1776680254919,54.53,75348.1,0.0,-0.98588,2e-05,1.34809]
[1776680255924,54.53,75351.77,0.0,-0.98582,2e-05,1.35357]
[1776680260959,54.53,75352.71,0.0,-0.98579,2e-05,1.35543]
[1776680265995,54.53,75347.5,0.0,-0.98588,2e-05,1.34831]
[1776680272038,54.54,75351.36,0.0,-0.9858,2e-05,1.3546]
[1776680277072,54.54,75346.71,0.0,-0.98588,2e-05,1.34832]
[1776680281106,54.55,75362.57,0.0,-0.98559,2e-05,1.37213]
[1776680282114,54.55,75361.83,0.0,-0.9856,2e-05,1.37111]
[1776680285143,54.55,75353.93,0.0,-0.98574,2e-05,1.35965]
[1776680287148,54.55,75347.98,0.0,-0.98584,2e-05,1.35109]
[1776680290172,54.55,75339.04,0.0,-0.986,2e-05,1.33834]
[1776680291176,54.56,75338.95,0.0,-0.986,2e-05,1.33833]
[1776680296215,54.56,75336.57,0.0,-0.98603,2e-05,1.33557]
[1776680301246,54.56,75339.38,0.0,-0.98598,2e-05,1.34012]
[1776680306283,54.57,75344.2,0.0,-0.98589,2e-05,1.34768]
[1776680310310,54.57,75336.71,0.0,-0.98601,2e-05,1.33727]
[1776680313331,54.58,75341.55,0.0,-0.98595,2e-05,1.3416]
[1776680318367,54.58,75337.23,0.0,-0.98602,2e-05,1.33586]
[1776680322395,54.58,75352.27,0.0,-0.98575,2e-05,1.35826]
[1776680326424,54.59,75360.3,0.0,-0.98561,2e-05,1.37041]
[1776680331457,54.59,75361.17,0.0,-0.98559,2e-05,1.372]
[1776680334479,54.59,75372.73,0.0,-0.98538,2e-05,1.38939]
[1776680340153,54.59,75378.29,0.0,-0.98527,2e-05,1.39789]
[1776680345555,54.59,75381.43,0.0,-0.98521,2e-05,1.40278]
[1776680348576,54.59,75391.86,0.0,-0.98502,2e-05,1.41863]
[1776680353611,54.59,75396.26,0.0,-0.98494,2e-05,1.4253]
[1776680355627,54.59,75401.71,0.0,-0.98484,2e-05,1.4336]
[1776680360660,54.59,75402.4,0.0,-0.98483,2e-05,1.43453]
[1776680365696,54.59,75401.81,0.0,-0.98484,2e-05,1.43349]
[1776680370730,54.59,75403.9,0.0,-0.98481,2e-05,1.43656]
[1776680375765,54.59,75405.9,0.0,-0.9848,2e-05,1.43631]
[1776680380800,54.53,75406.74,0.0,-0.98488,2e-05,1.43006]
[1776680385838,54.44,75404.14,0.0,-0.98505,2e-05,1.41571]
[1776680388856,54.43,75409.16,0.0,-0.98499,2e-05,1.42114]
[1776680391890,54.41,75416.62,0.0,-0.98488,2e-05,1.43034]
[1776680392885,54.4,75420.71,0.0,-0.98481,2e-05,1.43589]
[1776680394900,54.39,75419.29,0.0,-0.98486,2e-05,1.4322]
[1776680396916,54.38,75413.19,0.0,-0.98499,2e-05,1.42134]
[1776680397922,54.32,75403.42,0.0,-0.98526,2e-05,1.39909]
[1776680398931,54.31,75402.63,0.0,-0.98528,2e-05,1.39716]
[1776680401961,54.19,75393.72,0.0,-0.98563,2e-05,1.36844]
[1776680403979,54.13,75385.65,0.0,-0.98586,2e-05,1.34923]
[1776680404993,54.06,75384.51,0.0,-0.98598,2e-05,1.33981]
[1776680406993,54.05,75378.87,0.0,-0.98609,2e-05,1.3302]
[1776680408004,54.05,75372.76,0.0,-0.98621,2e-05,1.32064]
[1776680409007,54.04,75370.95,0.0,-0.98625,2e-05,1.31737]
[1776680412029,54.03,75358.33,0.0,-0.98649,2e-05,1.2973]
[1776680413037,54.02,75357.52,0.0,-0.98651,2e-05,1.29555]
[1776680416057,54.01,75347.72,0.0,-0.98669,2e-05,1.27984]
[1776680419084,53.99,75340.46,0.0,-0.98684,2e-05,1.26791]
[1776680421092,53.98,75335.81,0.0,-0.98693,2e-05,1.2603]
[1776680426126,53.96,75336.41,0.0,-0.98695,2e-05,1.25849]
[1776680431161,53.94,75333.24,0.0,-0.98706,2e-05,1.24852]
[1776680436197,53.92,75330.46,0.0,-0.98714,2e-05,1.24206]
[1776680441231,53.92,75328.17,0.0,-0.98718,2e-05,1.23888]
[1776680448285,53.92,75329.03,0.0,-0.98716,2e-05,1.24008]
[1776680451303,53.92,75315.35,0.0,-0.98738,2e-05,1.22122]
[1776680452309,53.92,75313.53,0.0,-0.98741,2e-05,1.21873]
[1776680457345,53.92,75315.6,0.0,-0.98738,2e-05,1.22156]
[1776680463386,53.92,75318.27,0.0,-0.98734,2e-05,1.22523]
[1776680468421,53.92,75318.48,0.0,-0.98733,2e-05,1.22551]
[1776680473456,53.92,75328.84,0.0,-0.98717,2e-05,1.23981]
[1776680474462,53.92,75328.77,0.0,-0.98717,2e-05,1.23971]
[1776680477485,53.92,75335.64,0.0,-0.98705,2e-05,1.24927]
[1776680478492,53.92,75337.35,0.0,-0.98703,2e-05,1.25166]
[1776680480508,53.92,75345.47,0.0,-0.98689,2e-05,1.26304]
[1776680481513,53.92,75349.34,0.0,-0.98683,2e-05,1.26849]
[1776680483528,53.92,75364.99,0.0,-0.98656,2e-05,1.29074]
[1776680484535,53.92,75364.2,0.0,-0.98657,2e-05,1.28961]
[1776680488562,53.92,75357.03,0.0,-0.9867,2e-05,1.27939]
[1776680489569,53.92,75349.32,0.0,-0.98683,2e-05,1.26847]
[1776680490576,53.92,75341.33,0.0,-0.98696,2e-05,1.25722]
[1776680491584,53.92,75342.16,0.0,-0.98697,2e-05,1.25548]
[1776680494604,53.92,75335.23,0.0,-0.98709,2e-05,1.2458]
[1776680496620,53.92,75333.54,0.0,-0.98712,2e-05,1.24345]
[1776680501282,53.92,75331.84,0.0,-0.98713,2e-05,1.24199]
[1776680502660,53.93,75333.41,0.0,-0.9871,2e-05,1.24446]
[1776680507695,53.94,75332.01,0.0,-0.98711,2e-05,1.24398]
[1776680512733,53.95,75330.2,0.0,-0.98712,2e-05,1.24295]
[1776680518775,53.97,75328.43,0.0,-0.98713,2e-05,1.24225]
[1776680522809,53.98,75317.14,0.0,-0.9873,2e-05,1.22781]
[1776680523811,53.98,75316.07,0.0,-0.98731,2e-05,1.22665]
[1776680528845,53.99,75307.66,0.0,-0.98743,2e-05,1.21671]
[1776680532873,54.01,75303.68,0.0,-0.98748,2e-05,1.21262]
[1776680535895,54.01,75298.09,0.0,-0.98756,2e-05,1.20606]
[1776680537908,54.02,75296.99,0.0,-0.98756,2e-05,1.20564]
[1776680542943,54.04,75299.6,0.0,-0.9875,2e-05,1.21094]
[1776680547982,54.08,75296.66,0.0,-0.98749,2e-05,1.21146]
[1776680553015,54.1,75295.37,0.0,-0.98752,2e-05,1.20895]
[1776680558048,54.11,75294.98,0.0,-0.9875,2e-05,1.21015]
[1776680563083,54.13,75294.18,0.0,-0.98749,2e-05,1.21078]
[1776680566104,54.14,75288.3,0.0,-0.98758,2e-05,1.20384]
[1776680569124,54.15,75282.96,0.0,-0.98765,2e-05,1.1977]
[1776680573153,54.16,75279.32,0.0,-0.98769,2e-05,1.19424]
[1776680578194,54.17,75282.83,0.0,-0.98761,2e-05,1.20075]
[1776680583233,54.19,75284.15,0.0,-0.98757,2e-05,1.20433]
[1776680584238,54.19,75292.42,0.0,-0.98743,2e-05,1.21589]
[1776680585245,54.2,75287.02,0.0,-0.98752,2e-05,1.2089]
[1776680586252,54.2,75291.64,0.0,-0.98744,2e-05,1.21552]
[1776680588268,54.21,75290.96,0.0,-0.98744,2e-05,1.21527]
[1776680593301,54.22,75288.16,0.0,-0.98747,2e-05,1.21313]
[1776680595315,54.22,75279.56,0.0,-0.9876,2e-05,1.20184]
[1776680596323,54.22,75279.2,0.0,-0.9876,2e-05,1.20135]
[1776680601357,54.24,75283.82,0.0,-0.98751,2e-05,1.2093]
[1776680609414,54.26,75283.56,0.0,-0.98748,2e-05,1.21163]
[1776680612055,54.27,75287.76,0.0,-0.98743,2e-05,1.21544]
[1776680617469,54.28,75284.2,0.0,-0.98747,2e-05,1.21223]
[1776680622506,54.3,75284.35,0.0,-0.98745,2e-05,1.21404]
[1776680627547,54.31,75276.29,0.0,-0.98756,2e-05,1.20474]
[1776680628555,54.32,75277.28,0.0,-0.98754,2e-05,1.20641]
[1776680632582,54.33,75283.33,0.0,-0.98743,2e-05,1.2159]
[1776680638624,54.34,75285.37,0.0,-0.98737,2e-05,1.22062]
[1776680643659,54.45,75284.86,0.0,-0.98723,2e-05,1.23248]
[1776680645676,54.51,75296.17,0.0,-0.98697,2e-05,1.25403]
[1776680646685,54.51,75302.71,0.0,-0.98686,2e-05,1.2634]
[1776680647690,54.51,75313.97,0.0,-0.98667,2e-05,1.27943]
[1776680648697,54.51,75318.55,0.0,-0.98659,2e-05,1.28612]
[1776680649705,54.51,75316.32,0.0,-0.98662,2e-05,1.28319]
[1776680654741,54.52,75308.41,0.0,-0.98675,2e-05,1.27297]
[1776680658768,54.52,75314.28,0.0,-0.98665,2e-05,1.28123]
[1776680659778,54.52,75313.29,0.0,-0.98666,2e-05,1.27983]
[1776680664811,54.52,75310.73,0.0,-0.9867,2e-05,1.27646]
[1776680669845,54.52,75314.47,0.0,-0.98664,2e-05,1.28172]
[1776680674880,54.52,75311.92,0.0,-0.98671,2e-05,1.27518]
[1776680679915,54.52,75308.09,0.0,-0.98678,2e-05,1.26981]
[1776680684950,54.52,75306.48,0.0,-0.9868,2e-05,1.26756]
[1776680689985,54.52,75309.09,0.0,-0.98676,2e-05,1.27121]
[1776680692623,54.52,75313.31,0.0,-0.98669,2e-05,1.27714]
[1776680698042,54.52,75315.55,0.0,-0.98665,2e-05,1.28029]
[1776680703078,54.52,75317.82,0.0,-0.98661,2e-05,1.28349]
[1776680708112,54.52,75318.15,0.0,-0.98661,2e-05,1.28396]
[1776680713147,54.52,75315.12,0.0,-0.98666,2e-05,1.27968]
[1776680718183,54.52,75311.89,0.0,-0.98671,2e-05,1.27514]
[1776680723217,54.52,75307.17,0.0,-0.98679,2e-05,1.26853]
[1776680728253,54.52,75311.43,0.0,-0.98672,2e-05,1.2745]
[1776680733288,54.52,75310.73,0.0,-0.98676,2e-05,1.27057]
[1776680734295,54.52,75321.0,0.0,-0.98659,2e-05,1.28502]
[1776680735302,54.52,75321.19,0.0,-0.98659,2e-05,1.28529]
[1776680739330,54.52,75316.7,0.0,-0.98666,2e-05,1.27896]
[1776680744366,54.52,75325.21,0.0,-0.98652,2e-05,1.29099]
[1776680745372,54.52,75325.63,0.0,-0.98651,2e-05,1.29158]
[1776680746397,54.52,75332.19,0.0,-0.9864,2e-05,1.30092]
[1776680747386,54.52,75338.84,0.0,-0.98629,2e-05,1.31043]
[1776680748395,54.52,75351.29,0.0,-0.98607,2e-05,1.3284]
[1776680749401,54.54,75351.53,0.0,-0.98605,2e-05,1.33034]
[1776680755442,54.59,75353.43,0.0,-0.98594,2e-05,1.3392]
[1776680756450,54.59,75343.54,0.0,-0.98611,2e-05,1.32484]
[1776680757456,54.59,75344.23,0.0,-0.9861,2e-05,1.32584]
[1776680762491,54.59,75340.51,0.0,-0.98617,2e-05,1.32047]
[1776680767527,54.59,75338.21,0.0,-0.98621,2e-05,1.31715]
[1776680772561,54.59,75336.05,0.0,-0.98624,2e-05,1.31405]
[1776680782632,54.59,75336.12,0.0,-0.98624,2e-05,1.31415]
[1776680790688,54.59,75334.99,0.0,-0.98626,2e-05,1.31252]
[1776680795724,54.59,75328.64,0.0,-0.9864,2e-05,1.30044]
[1776680798744,54.59,75323.1,0.0,-0.98649,2e-05,1.29257]
[1776680799751,54.59,75322.51,0.0,-0.9865,2e-05,1.29173]
[1776680805793,54.59,75322.28,0.0,-0.98651,2e-05,1.2914]
[1776680810835,54.59,75321.34,0.0,-0.98652,2e-05,1.29007]
[1776680815864,54.59,75320.21,0.0,-0.98654,2e-05,1.28847]
[1776680820898,54.59,75320.15,0.0,-0.98654,2e-05,1.28839]
[1776680824929,54.59,75328.64,0.0,-0.9864,2e-05,1.30044]
[1776680825937,54.59,75328.96,0.0,-0.98639,2e-05,1.3009]
[1776680830973,54.59,75328.72,0.0,-0.9864,2e-05,1.30056]
[1776680831979,54.59,75321.95,0.0,-0.98651,2e-05,1.29094]
[1776680832986,54.59,75321.76,0.0,-0.98652,2e-05,1.29067]
[1776680838023,54.59,75319.71,0.0,-0.98655,2e-05,1.28776]
[1776680841044,54.59,75317.93,0.0,-0.98658,2e-05,1.28525]
[1776680847085,54.59,75318.8,0.0,-0.98657,2e-05,1.28648]
[1776680853785,54.59,75317.11,0.0,-0.98662,2e-05,1.28113]
[1776680856148,54.59,75308.16,0.0,-0.98677,2e-05,1.26857]
[1776680857155,54.59,75307.73,0.0,-0.98678,2e-05,1.26797]
[1776680862191,54.59,75293.76,0.0,-0.98701,2e-05,1.24856]
[1776680863856,54.59,75292.46,0.0,-0.98703,2e-05,1.24676]
[1776680869241,54.59,75289.77,0.0,-0.98708,2e-05,1.24306]
[1776680874275,54.59,75288.82,0.0,-0.98709,2e-05,1.24175]
[1776680880317,54.59,75289.43,0.0,-0.98708,2e-05,1.24259]
[1776680887367,54.59,75286.26,0.0,-0.98714,2e-05,1.23824]
[1776680892401,54.59,75291.14,0.0,-0.98706,2e-05,1.24494]
[1776680897436,54.59,75292.2,0.0,-0.98704,2e-05,1.24641]
[1776680902471,54.59,75292.14,0.0,-0.98704,2e-05,1.24632]
[1776680907507,54.59,75290.69,0.0,-0.98706,2e-05,1.24433]
[1776680912548,54.59,75288.99,0.0,-0.98712,2e-05,1.23909]
[1776680914559,54.59,75303.48,0.0,-0.98688,2e-05,1.25911]
[1776680915566,54.59,75307.14,0.0,-0.98682,2e-05,1.26421]
[1776680917580,54.59,75302.04,0.0,-0.98691,2e-05,1.25711]
[1776680919595,54.59,75299.35,0.0,-0.98695,2e-05,1.25338]
[1776680925636,54.59,75300.43,0.0,-0.98693,2e-05,1.25487]
[1776680930671,54.59,75292.66,0.0,-0.98706,2e-05,1.24414]
[1776680931678,54.59,75291.19,0.0,-0.98708,2e-05,1.24211]
[1776680936714,54.59,75291.31,0.0,-0.98708,2e-05,1.24228]
[1776680941751,54.59,75289.35,0.0,-0.98711,2e-05,1.23958]
[1776680946785,54.59,75296.48,0.0,-0.987,2e-05,1.24941]
[1776680947792,54.59,75296.89,0.0,-0.98699,2e-05,1.24997]
[1776680953834,54.59,75297.85,0.0,-0.98698,2e-05,1.2513]
[1776680959876,54.59,75298.19,0.0,-0.98697,2e-05,1.25177]
[1776680964942,54.59,75301.66,0.0,-0.98691,2e-05,1.25658]
[1776680968968,54.59,75313.34,0.0,-0.98672,2e-05,1.27288]
[1776680969975,54.59,75313.61,0.0,-0.98671,2e-05,1.27326]
[1776680972996,54.59,75318.35,0.0,-0.98666,2e-05,1.27696]
[1776680978030,54.59,75323.03,0.0,-0.98658,2e-05,1.28356]
[1776680983066,54.59,75323.37,0.0,-0.98658,2e-05,1.28404]
[1776680988103,54.59,75323.6,0.0,-0.98658,2e-05,1.28436]
[1776680994806,54.6,75324.07,0.0,-0.98656,2e-05,1.28577]
[1776681000187,54.6,75327.84,0.0,-0.98649,2e-05,1.29161]
[1776681003215,54.6,75317.43,0.0,-0.98666,2e-05,1.27715]
[1776681004886,54.6,75300.79,0.0,-0.98694,2e-05,1.25392]
[1776681007245,54.6,75293.62,0.0,-0.98706,2e-05,1.24401]
[1776681008260,54.6,75292.4,0.0,-0.98708,2e-05,1.24234]
[1776681013296,54.6,75295.54,0.0,-0.98702,2e-05,1.24666]
[1776681014956,54.6,75290.53,0.0,-0.98711,2e-05,1.23976]
[1776681020356,54.6,75287.71,0.0,-0.98715,2e-05,1.2359]
[1776681021356,54.6,75279.76,0.0,-0.98728,2e-05,1.22504]
[1776681022365,54.6,75280.19,0.0,-0.98727,2e-05,1.22563]
[1776681027397,54.6,75281.71,0.0,-0.98725,2e-05,1.2277]
[1776681030419,54.61,75291.97,0.0,-0.98707,2e-05,1.24244]
[1776681031425,54.61,75291.54,0.0,-0.98711,2e-05,1.23928]
[1776681036460,54.63,75289.94,0.0,-0.98711,2e-05,1.23904]
[1776681041495,54.64,75286.77,0.0,-0.98714,2e-05,1.23634]
[1776681046531,54.66,75286.91,0.0,-0.98712,2e-05,1.23817]
[1776681050564,54.67,75272.86,0.0,-0.98733,2e-05,1.21999]
[1776681051567,54.67,75246.66,0.0,-0.98775,2e-05,1.1849]
[1776681052574,54.68,75238.0,0.0,-0.98787,2e-05,1.17456]
[1776681054589,54.68,75230.98,0.0,-0.98797,2e-05,1.16578]
[1776681056623,54.69,75231.59,0.0,-0.98795,2e-05,1.16745]
[1776681059634,54.73,75225.02,0.0,-0.98799,2e-05,1.164]
[1776681064668,54.82,75227.1,0.0,-0.98785,2e-05,1.17634]
[1776681066684,54.83,75232.38,0.0,-0.98775,2e-05,1.18448]
[1776681071718,54.91,75233.01,0.0,-0.98764,2e-05,1.19416]
[1776681072727,54.94,75240.6,0.0,-0.98747,2e-05,1.2078]
[1776681075746,55.01,75244.76,0.0,-0.98731,2e-05,1.22139]
[1776681080781,55.03,75241.88,0.0,-0.98734,2e-05,1.21912]
[1776681086827,55.3,75240.21,0.0,-0.987,2e-05,1.24712]
[1776681090852,55.53,75237.78,0.0,-0.98672,2e-05,1.27067]
[1776681095888,55.54,75239.08,0.0,-0.98671,2e-05,1.27066]
[1776681101929,55.56,75239.83,0.0,-0.98668,2e-05,1.27309]
[1776681106964,55.57,75238.98,0.0,-0.98668,2e-05,1.27306]
[1776681110995,55.57,75244.42,0.0,-0.98658,2e-05,1.2815]
[1776681116027,55.58,75244.69,0.0,-0.98656,2e-05,1.28297]
[1776681121063,55.59,75242.0,0.0,-0.9866,2e-05,1.28033]
[1776681126098,55.87,75238.99,0.0,-0.98626,2e-05,1.30758]
[1776681127106,55.88,75227.18,0.0,-0.98644,2e-05,1.29269]
[1776681128113,55.88,75226.69,0.0,-0.98645,2e-05,1.2922]
[1776681133149,55.89,75221.73,0.0,-0.98652,2e-05,1.28624]
[1776681139191,55.96,75219.87,0.0,-0.98645,2e-05,1.29167]
[1776681144229,56.22,75214.63,0.0,-0.98618,2e-05,1.31362]
[1776681149264,56.33,75213.81,0.0,-0.98604,2e-05,1.32525]
[1776681154299,56.43,75199.53,0.0,-0.98617,2e-05,1.31391]
[1776681155304,56.43,75201.69,0.0,-0.98613,2e-05,1.31704]
[1776681157320,56.43,75205.48,0.0,-0.98607,2e-05,1.32256]
[1776681163435,56.44,75205.57,0.0,-0.98606,2e-05,1.32329]
[1776681169408,56.44,75204.78,0.0,-0.98606,2e-05,1.32278]
[1776681175452,56.45,75203.16,0.0,-0.98608,2e-05,1.32112]
[1776681180485,56.45,75203.57,0.0,-0.98607,2e-05,1.32221]
[1776681186214,56.46,75204.34,0.0,-0.98605,2e-05,1.3239]
[1776681191562,56.46,75204.82,0.0,-0.98604,2e-05,1.32508]
[1776681196597,56.47,75206.94,0.0,-0.98599,2e-05,1.32854]
[1776681201632,56.47,75207.2,0.0,-0.98598,2e-05,1.32936]
[1776681207675,56.48,75207.93,0.0,-0.98597,2e-05,1.33093]
[1776681208683,56.48,75217.9,0.0,-0.98579,2e-05,1.34512]
[1776681209689,56.48,75218.5,0.0,-0.98578,2e-05,1.34604]
[1776681216424,56.48,75221.11,0.0,-0.98576,2e-05,1.34717]
[1776681217745,56.48,75226.06,0.0,-0.98568,2e-05,1.35429]
[1776681218751,56.48,75226.84,0.0,-0.98566,2e-05,1.35545]
[1776681223792,56.48,75226.14,0.0,-0.98567,2e-05,1.35469]
[1776681228826,56.49,75220.7,0.0,-0.98576,2e-05,1.34728]
[1776681230840,56.49,75215.6,0.0,-0.98585,2e-05,1.34012]
[1776681231845,56.49,75211.17,0.0,-0.98592,2e-05,1.33403]
[1776681236881,56.49,75207.61,0.0,-0.98598,2e-05,1.32948]
[1776681241915,56.5,75205.59,0.0,-0.98601,2e-05,1.32711]
[1776681246950,56.5,75205.21,0.0,-0.98601,2e-05,1.32707]
[1776681251985,56.51,75208.12,0.0,-0.98595,2e-05,1.33164]
[1776681254000,56.51,75216.14,0.0,-0.98581,2e-05,1.34315]
[1776681259035,56.51,75211.57,0.0,-0.98589,2e-05,1.33705]
[1776681264075,56.51,75211.43,0.0,-0.98588,2e-05,1.33724]
[1776681265082,56.52,75200.59,0.0,-0.98607,2e-05,1.32206]
[1776681266086,56.52,75198.64,0.0,-0.9861,2e-05,1.31943]
[1776681268100,56.52,75207.4,0.0,-0.98595,2e-05,1.33194]
[1776681269109,56.52,75208.02,0.0,-0.98594,2e-05,1.3329]
[1776681271122,56.52,75202.71,0.0,-0.98605,2e-05,1.32256]
[1776681272129,56.52,75203.43,0.0,-0.98604,2e-05,1.32367]
[1776681277165,56.53,75201.49,0.0,-0.98607,2e-05,1.32148]
[1776681283205,56.53,75204.15,0.0,-0.98601,2e-05,1.3258]
[1776681288242,56.54,75201.32,0.0,-0.98606,2e-05,1.32232]
[1776681289248,56.54,75193.73,0.0,-0.98618,2e-05,1.31182]
[1776681290256,56.54,75192.83,0.0,-0.9862,2e-05,1.31069]
[1776681295290,56.54,75194.19,0.0,-0.98617,2e-05,1.31319]
[1776681300326,56.55,75194.63,0.0,-0.98615,2e-05,1.3144]
[1776681305360,56.55,75186.46,0.0,-0.98628,2e-05,1.30364]
[1776681306370,56.55,75189.08,0.0,-0.98624,2e-05,1.30741]
[1776681313416,56.56,75194.54,0.0,-0.98613,2e-05,1.31588]
[1776681317136,56.57,75200.62,0.0,-0.98603,2e-05,1.32483]
[1776681322484,56.57,75202.18,0.0,-0.98599,2e-05,1.32752]
[1776681327517,56.57,75202.12,0.0,-0.98599,2e-05,1.32792]
[1776681332552,56.58,75202.84,0.0,-0.986,2e-05,1.32635]
[1776681339602,56.6,75203.78,0.0,-0.98596,2e-05,1.33004]
[1776681341618,56.6,75194.98,0.0,-0.9861,2e-05,1.3179]
[1776681342627,56.6,75193.19,0.0,-0.98613,2e-05,1.31552]
[1776681345647,56.6,75188.52,0.0,-0.98621,2e-05,1.30939]
[1776681348670,56.61,75180.77,0.0,-0.98633,2e-05,1.29906]
[1776681350682,56.61,75180.54,0.0,-0.98633,2e-05,1.29903]
[1776681355717,56.62,75177.26,0.0,-0.98638,2e-05,1.29526]
[1776681360754,56.62,75179.44,0.0,-0.98633,2e-05,1.29906]
[1776681363777,56.63,75189.0,0.0,-0.98616,2e-05,1.31276]
[1776681364783,56.63,75204.26,0.0,-0.9859,2e-05,1.33426]
[1776681365789,56.63,75207.68,0.0,-0.98585,2e-05,1.33918]
[1776681367494,56.63,75208.88,0.0,-0.98582,2e-05,1.34105]
[1776681372842,56.64,75204.82,0.0,-0.98589,2e-05,1.33574]
[1776681375860,56.64,75199.77,0.0,-0.98597,2e-05,1.3289]
[1776681378881,56.64,75205.74,0.0,-0.98586,2e-05,1.3376]
[1776681380897,56.64,75207.33,0.0,-0.98584,2e-05,1.34001]
[1776681384925,56.64,75212.58,0.0,-0.98574,2e-05,1.34776]
[1776681388955,56.65,75214.34,0.0,-0.98571,2e-05,1.3505]
[1776681393988,56.65,75213.04,0.0,-0.98576,2e-05,1.34583]
[1776681396003,56.65,75206.96,0.0,-0.98586,2e-05,1.33742]
[1776681401037,56.65,75205.01,0.0,-0.98589,2e-05,1.33501]
[1776681406072,56.66,75206.86,0.0,-0.98585,2e-05,1.33798]
[1776681417146,56.66,75212.0,0.0,-0.98576,2e-05,1.34606]
[1776681422185,56.67,75204.66,0.0,-0.98588,2e-05,1.33603]
[1776681423195,56.67,75203.22,0.0,-0.9859,2e-05,1.33409]
[1776681428230,56.67,75200.75,0.0,-0.98594,2e-05,1.33109]
[1776681433261,56.68,75195.98,0.0,-0.98601,2e-05,1.3249]
[1776681438296,56.68,75197.08,0.0,-0.98599,2e-05,1.327]
[1776681443331,56.69,75194.67,0.0,-0.98602,2e-05,1.32421]
[1776681448367,56.69,75197.38,0.0,-0.98597,2e-05,1.32862]
[1776681453402,56.7,75196.06,0.0,-0.98601,2e-05,1.32433]
[1776681455422,56.7,75187.35,0.0,-0.98616,2e-05,1.31243]
[1776681456423,56.7,75185.68,0.0,-0.98618,2e-05,1.31026]
[1776681460452,56.7,75190.74,0.0,-0.98609,2e-05,1.31784]
[1776681461459,56.71,75201.22,0.0,-0.98591,2e-05,1.33265]
[1776681462466,56.71,75201.58,0.0,-0.9859,2e-05,1.33326]
[1776681467500,56.71,75201.11,0.0,-0.98591,2e-05,1.33311]
[1776681469514,56.71,75206.21,0.0,-0.98582,2e-05,1.3405]
[1776681474552,56.72,75202.94,0.0,-0.98587,2e-05,1.33635]
[1776681479585,56.72,75202.7,0.0,-0.98586,2e-05,1.33648]
[1776681484619,56.73,75202.64,0.0,-0.98586,2e-05,1.33686]
[1776681485627,56.73,75188.49,0.0,-0.9861,2e-05,1.31713]
[1776681486633,56.73,75188.82,0.0,-0.98609,2e-05,1.31771]
[1776681491669,56.73,75189.0,0.0,-0.98608,2e-05,1.31856]
[1776681496704,56.74,75193.33,0.0,-0.986,2e-05,1.32517]
[1776681501740,56.74,75194.26,0.0,-0.98598,2e-05,1.327]
[1776681508788,56.75,75192.97,0.0,-0.98599,2e-05,1.32592]
[1776681512817,56.75,75204.49,0.0,-0.98582,2e-05,1.33947]
[1776681513823,56.75,75204.22,0.0,-0.98583,2e-05,1.33916]
[1776681518858,56.76,75206.29,0.0,-0.98579,2e-05,1.34248]
[1776681528631,56.76,75206.73,0.0,-0.98577,2e-05,1.3438]
[1776681529936,56.76,75194.08,0.0,-0.98598,2e-05,1.32606]
[1776681530942,56.76,75191.05,0.0,-0.98603,2e-05,1.32192]
[1776681535976,56.77,75194.44,0.0,-0.98597,2e-05,1.32718]
[1776681541012,56.75,75196.2,0.0,-0.98596,2e-05,1.32796]
[1776681545043,56.73,75205.59,0.0,-0.98583,2e-05,1.33861]
[1776681546050,56.73,75207.44,0.0,-0.98581,2e-05,1.34057]
[1776681551085,56.72,75206.41,0.0,-0.98584,2e-05,1.33807]
[1776681556120,56.71,75206.19,0.0,-0.98585,2e-05,1.33746]
[1776681561159,56.68,75205.83,0.0,-0.9859,2e-05,1.33307]
[1776681569211,56.63,75207.66,0.0,-0.98594,2e-05,1.3302]
[1776681572232,56.62,75202.18,0.0,-0.98608,2e-05,1.3175]
[1776681578277,56.58,75201.88,0.0,-0.98614,2e-05,1.31328]
[1776681584319,56.57,75201.18,0.0,-0.98617,2e-05,1.3109]
[1776681590361,56.56,75203.69,0.0,-0.98614,2e-05,1.31307]
[1776681593382,56.54,75210.7,0.0,-0.98604,2e-05,1.3211]
[1776681595396,56.53,75213.21,0.0,-0.98601,2e-05,1.32341]
[1776681600431,56.53,75214.39,0.0,-0.986,2e-05,1.32493]
[1776681602453,56.53,75220.79,0.0,-0.98589,2e-05,1.33337]
[1776681604462,56.53,75221.52,0.0,-0.98588,2e-05,1.33461]
[1776681608486,56.5,75216.29,0.0,-0.986,2e-05,1.32466]
[1776681612520,56.48,75209.6,0.0,-0.98615,2e-05,1.31255]
[1776681614604,56.47,75205.72,0.0,-0.98623,2e-05,1.3058]
[1776681616600,56.46,75198.44,0.0,-0.98637,2e-05,1.29439]
[1776681617606,56.45,75198.28,0.0,-0.98638,2e-05,1.29353]
[1776681623648,56.42,75195.5,0.0,-0.98647,2e-05,1.28594]
[1776681629332,56.39,75196.63,0.0,-0.98649,2e-05,1.28381]
[1776681634725,56.13,75196.81,0.0,-0.98687,2e-05,1.25232]
[1776681639760,55.9,75194.66,0.0,-0.98721,2e-05,1.22401]
[1776681644797,55.9,75201.37,0.0,-0.98711,2e-05,1.23299]
[1776681649830,55.9,75205.28,0.0,-0.98704,2e-05,1.23825]
[1776681654867,55.9,75203.43,0.0,-0.98707,2e-05,1.23576]
[1776681659900,55.9,75203.56,0.0,-0.98707,2e-05,1.23593]
[1776681662922,55.9,75214.47,0.0,-0.9869,2e-05,1.25067]
[1776681663928,55.9,75220.61,0.0,-0.9868,2e-05,1.25902]
[1776681669615,55.9,75218.14,0.0,-0.98684,2e-05,1.25566]
[1776681671984,55.9,75208.96,0.0,-0.98698,2e-05,1.24321]
[1776681672992,55.9,75206.39,0.0,-0.98703,2e-05,1.23974]
[1776681678027,55.9,75206.58,0.0,-0.98702,2e-05,1.24]
[1776681679685,55.9,75200.9,0.0,-0.98711,2e-05,1.23236]
[1776681685076,55.9,75199.5,0.0,-0.98714,2e-05,1.23048]
[1776681690111,55.9,75200.75,0.0,-0.98712,2e-05,1.23216]
[1776681698167,55.9,75201.35,0.0,-0.98714,2e-05,1.23006]
[1776681703202,55.9,75202.99,0.0,-0.98711,2e-05,1.23226]
[1776681708254,55.9,75199.75,0.0,-0.98716,2e-05,1.22792]
[1776681713282,55.9,75200.41,0.0,-0.98715,2e-05,1.2288]
[1776681718318,55.9,75199.45,0.0,-0.98717,2e-05,1.22751]
[1776681723352,55.9,75198.52,0.0,-0.98718,2e-05,1.22627]
[1776681728387,55.9,75196.85,0.0,-0.98721,2e-05,1.22404]
[1776681733423,55.9,75197.48,0.0,-0.9872,2e-05,1.22488]
[1776681740477,55.9,75201.09,0.0,-0.98714,2e-05,1.22971]
[1776681745512,55.9,75200.46,0.0,-0.98715,2e-05,1.22887]
[1776681750548,55.9,75201.41,0.0,-0.98714,2e-05,1.23014]
[1776681755587,55.9,75202.1,0.0,-0.98715,2e-05,1.22816]
[1776681760621,55.9,75207.7,0.0,-0.98706,2e-05,1.23567]
[1776681765656,55.9,75202.0,0.0,-0.98716,2e-05,1.22802]
[1776681770691,55.9,75199.02,0.0,-0.9872,2e-05,1.22404]
[1776681775726,55.9,75197.95,0.0,-0.98722,2e-05,1.22261]
[1776681780761,55.9,75197.39,0.0,-0.98723,2e-05,1.22187]
[1776681785796,55.9,75198.11,0.0,-0.98722,2e-05,1.22283]
[1776681790832,55.9,75200.28,0.0,-0.98718,2e-05,1.22572]
[1776681795866,55.9,75201.52,0.0,-0.98716,2e-05,1.22738]
[1776681800903,55.9,75201.32,0.0,-0.98717,2e-05,1.22711]
[1776681805939,55.9,75202.28,0.0,-0.98715,2e-05,1.2284]
[1776681810971,55.9,75203.31,0.0,-0.98713,2e-05,1.22978]
[1776681817013,55.9,75204.43,0.0,-0.98715,2e-05,1.22837]
[1776681823055,55.9,75201.39,0.0,-0.98719,2e-05,1.22431]
[1776681830104,55.9,75200.15,0.0,-0.98721,2e-05,1.22265]
[1776681835140,55.9,75203.6,0.0,-0.98716,2e-05,1.22726]
[1776681840820,55.9,75208.39,0.0,-0.98708,2e-05,1.23368]
[1776681846219,55.9,75208.74,0.0,-0.98708,2e-05,1.23415]
[1776681851251,55.9,75208.86,0.0,-0.98707,2e-05,1.23432]
[1776681856287,55.9,75211.25,0.0,-0.98704,2e-05,1.23753]
[1776681861320,55.9,75207.88,0.0,-0.98709,2e-05,1.233]
[1776681868371,55.9,75205.01,0.0,-0.98714,2e-05,1.22915]
[1776681873405,55.9,75203.69,0.0,-0.98719,2e-05,1.22448]
[1776681878440,55.9,75204.4,0.0,-0.98718,2e-05,1.22543]
[1776681883476,55.9,75207.02,0.0,-0.98713,2e-05,1.22893]
[1776681889517,55.9,75203.28,0.0,-0.98719,2e-05,1.22393]
[1776681896566,55.9,75201.29,0.0,-0.98723,2e-05,1.22128]
[1776681901604,55.9,75199.83,0.0,-0.98725,2e-05,1.21933]
[1776681906637,55.9,75199.32,0.0,-0.98726,2e-05,1.21865]
[1776681916707,55.9,75199.43,0.0,-0.98725,2e-05,1.2188]
[1776681921744,55.9,75202.44,0.0,-0.98721,2e-05,1.22281]
[1776681926781,55.9,75202.16,0.0,-0.98721,2e-05,1.22244]
[1776681931815,55.9,75204.24,0.0,-0.98721,2e-05,1.22231]
[1776681934836,55.9,75208.64,0.0,-0.98714,2e-05,1.2282]
[1776681940878,55.9,75206.53,0.0,-0.98717,2e-05,1.22537]
[1776681946920,55.9,75204.86,0.0,-0.9872,2e-05,1.22314]
[1776681950948,55.9,75199.12,0.0,-0.98729,2e-05,1.21549]
[1776681952962,55.9,75195.22,0.0,-0.98735,2e-05,1.21032]
[1776681957996,55.9,75192.35,0.0,-0.9874,2e-05,1.20652]
[1776681963032,55.9,75191.74,0.0,-0.98741,2e-05,1.20572]
[1776681969074,55.9,75192.29,0.0,-0.9874,2e-05,1.20645]
[1776681974109,55.9,75192.88,0.0,-0.98739,2e-05,1.20723]
[1776681979144,55.9,75192.98,0.0,-0.98739,2e-05,1.20736]
[1776681984179,55.9,75191.87,0.0,-0.9874,2e-05,1.20589]
[1776681989215,55.9,75186.97,0.0,-0.98748,2e-05,1.19943]
[1776681994249,55.9,75185.6,0.0,-0.98753,2e-05,1.19478]
[1776682000291,55.9,75185.16,0.0,-0.98754,2e-05,1.1942]
[1776682003312,55.9,75191.6,0.0,-0.98744,2e-05,1.20266]
[1776682005327,55.9,75196.43,0.0,-0.98736,2e-05,1.20904]
[1776682010362,55.9,75197.19,0.0,-0.98735,2e-05,1.21005]
[1776682019424,55.9,75200.25,0.0,-0.9873,2e-05,1.21411]
[1776682024459,55.9,75203.4,0.0,-0.98725,2e-05,1.2183]
[1776682029495,55.9,75204.46,0.0,-0.98723,2e-05,1.21971]
[1776682034529,55.9,75210.2,0.0,-0.98714,2e-05,1.22738]
[1776682039565,55.9,75211.99,0.0,-0.98711,2e-05,1.22978]
[1776682044600,55.9,75211.28,0.0,-0.98712,2e-05,1.22882]
[1776682049635,55.9,75205.67,0.0,-0.98721,2e-05,1.22132]
[1776682054670,55.9,75205.86,0.0,-0.98724,2e-05,1.21867]
[1776682060712,55.9,75206.83,0.0,-0.98722,2e-05,1.21997]
[1776682065747,55.9,75208.3,0.0,-0.9872,2e-05,1.22193]
[1776682070783,55.9,75210.86,0.0,-0.98716,2e-05,1.22535]
[1776682075818,55.9,75212.9,0.0,-0.98713,2e-05,1.22808]
[1776682080856,55.9,75212.42,0.0,-0.98714,2e-05,1.22744]
[1776682087904,55.9,75207.66,0.0,-0.98721,2e-05,1.22107]
[1776682092941,55.9,75205.42,0.0,-0.98725,2e-05,1.21809]
[1776682096967,55.9,75193.53,0.0,-0.98744,2e-05,1.20234]
[1776682097974,55.9,75190.99,0.0,-0.98748,2e-05,1.19899]
[1776682103010,55.9,75190.41,0.0,-0.98748,2e-05,1.19823]
[1776682108044,55.9,75185.68,0.0,-0.98756,2e-05,1.19202]
[1776682113079,55.9,75183.9,0.0,-0.98761,2e-05,1.18684]
[1776682118114,55.9,75182.9,0.0,-0.98763,2e-05,1.18554]
[1776682123149,55.9,75178.76,0.0,-0.98769,2e-05,1.18015]
[1776682128184,55.9,75177.94,0.0,-0.98771,2e-05,1.17909]
[1776682133221,55.9,75179.12,0.0,-0.98769,2e-05,1.18062]
[1776682139263,55.9,75178.25,0.0,-0.9877,2e-05,1.17949]
[1776682144297,55.9,75177.09,0.0,-0.98772,2e-05,1.17798]
[1776682150340,55.9,75174.44,0.0,-0.98776,2e-05,1.17455]
[1776682155374,55.9,75172.28,0.0,-0.98779,2e-05,1.17176]
[1776682160411,55.9,75175.38,0.0,-0.98775,2e-05,1.17577]
[1776682164438,55.9,75182.42,0.0,-0.98764,2e-05,1.18491]
[1776682166451,55.9,75195.61,0.0,-0.98743,2e-05,1.2022]
[1776682167459,55.9,75193.44,0.0,-0.98747,2e-05,1.19935]
[1776682172493,55.9,75190.4,0.0,-0.98754,2e-05,1.19249]
[1776682173218,55.9,75173.65,0.0,-0.9878,2e-05,1.1707]
[1776682176521,55.9,75169.51,0.0,-0.98786,2e-05,1.16537]
[1776682181556,55.9,75168.93,0.0,-0.98787,2e-05,1.16462]
[1776682186591,55.9,75167.08,0.0,-0.9879,2e-05,1.16224]
[1776682188606,55.9,75156.35,0.0,-0.98806,2e-05,1.14853]
[1776682189613,55.9,75151.41,0.0,-0.98814,1e-05,1.14226]
[1776682191628,55.9,75135.47,0.0,-0.98838,1e-05,1.12222]
[1776682193360,55.9,75136.53,0.0,-0.98835,1e-05,1.12399]
[1776682199685,55.93,75134.05,0.0,-0.98836,1e-05,1.12353]
[1776682201700,55.94,75140.54,0.0,-0.98825,1e-05,1.13255]
[1776682203431,55.95,75149.07,0.0,-0.98812,1e-05,1.14414]
[1776682208748,55.97,75146.63,0.0,-0.98813,1e-05,1.14309]
[1776682213784,55.98,75149.0,0.0,-0.98807,2e-05,1.14811]
[1776682220833,56.01,75144.29,0.0,-0.98811,1e-05,1.14491]
[1776682221840,56.01,75153.4,0.0,-0.98796,2e-05,1.15688]
[1776682222848,56.02,75153.39,0.0,-0.98796,2e-05,1.15724]
[1776682227883,56.04,75149.09,0.0,-0.988,2e-05,1.15364]
[1776682230904,56.05,75143.5,0.0,-0.98807,2e-05,1.14769]
[1776682235941,56.07,75142.83,0.0,-0.98808,1e-05,1.14641]
[1776682238962,56.08,75149.53,0.0,-0.98797,2e-05,1.15609]
[1776682243997,56.1,75146.0,0.0,-0.988,2e-05,1.15351]
[1776682249040,56.12,75142.72,0.0,-0.98802,2e-05,1.15125]
[1776682253071,56.13,75152.12,0.0,-0.98786,2e-05,1.16476]
[1776682254076,56.13,75149.43,0.0,-0.9879,2e-05,1.16167]
[1776682259113,56.15,75153.19,0.0,-0.98782,2e-05,1.16829]
[1776682264150,56.17,75155.62,0.0,-0.98776,2e-05,1.17322]
[1776682270191,56.18,75157.35,0.0,-0.98771,2e-05,1.17725]
[1776682275244,56.2,75151.45,0.0,-0.98778,2e-05,1.17182]
[1776682276235,56.21,75146.2,0.0,-0.98785,2e-05,1.16545]
[1776682277242,56.21,75141.19,0.0,-0.98793,2e-05,1.15943]
[1776682279257,56.22,75138.46,0.0,-0.98796,2e-05,1.15672]
[1776682283285,56.23,75130.51,0.0,-0.98806,1e-05,1.14822]
[1776682287312,56.25,75120.72,0.0,-0.98818,1e-05,1.13748]
[1776682288319,56.25,75119.65,0.0,-0.9882,1e-05,1.13655]
[1776682293354,56.27,75119.47,0.0,-0.9882,1e-05,1.13563]
[1776682298390,56.29,75115.15,0.0,-0.98824,1e-05,1.13232]
[1776682303424,56.31,75116.17,0.0,-0.9882,1e-05,1.13568]
[1776682308458,56.33,75110.08,0.0,-0.98827,1e-05,1.13012]
[1776682311480,56.34,75103.39,0.0,-0.98835,1e-05,1.12306]
[1776682316515,56.36,75102.44,0.0,-0.98834,1e-05,1.12401]
[1776682321550,56.38,75102.41,0.0,-0.98831,1e-05,1.12608]
[1776682326585,56.41,75100.65,0.0,-0.98831,1e-05,1.12599]
[1776682331622,56.43,75105.24,0.0,-0.98822,1e-05,1.13378]
[1776682335647,56.44,75108.76,0.0,-0.98815,1e-05,1.13979]
[1776682340683,56.46,75110.26,0.0,-0.9881,1e-05,1.14367]
[1776682344424,56.47,75104.08,0.0,-0.98818,1e-05,1.13752]
[1776682346725,56.48,75109.88,0.0,-0.98808,1e-05,1.1456]
[1776682347732,56.49,75113.11,0.0,-0.98803,1e-05,1.15006]
[1776682349746,56.49,75121.59,0.0,-0.98789,2e-05,1.16158]
[1776682350754,56.5,75121.49,0.0,-0.98789,2e-05,1.16182]
[1776682354498,56.51,75146.43,0.0,-0.98752,2e-05,1.19249]
[1776682355791,56.51,75142.54,0.0,-0.98757,2e-05,1.18777]
[1776682357805,56.52,75140.64,0.0,-0.98759,2e-05,1.18596]
[1776682362841,56.54,75138.45,0.0,-0.98761,2e-05,1.18478]
[1776682368883,56.55,75136.03,0.0,-0.98762,2e-05,1.18363]
[1776682374638,56.57,75134.21,0.0,-0.98763,2e-05,1.18327]
[1776682379959,56.59,75131.85,0.0,-0.98764,2e-05,1.18184]
[1776682382980,56.6,75122.14,0.0,-0.98778,2e-05,1.17035]
[1776682384709,56.6,75115.49,0.0,-0.98787,2e-05,1.16256]
[1776682386002,56.61,75115.06,0.0,-0.98787,2e-05,1.16236]
[1776682387011,56.61,75122.29,0.0,-0.98776,2e-05,1.17192]
[1776682388016,56.61,75121.93,0.0,-0.98776,2e-05,1.17179]
[1776682393051,56.63,75118.9,0.0,-0.98779,2e-05,1.16958]
[1776682396075,56.64,75116.02,0.0,-0.98782,2e-05,1.16726]
[1776682400101,56.65,75106.65,0.0,-0.98794,2e-05,1.15638]
[1776682401109,56.66,75106.99,0.0,-0.98793,2e-05,1.15752]
[1776682406146,56.67,75107.74,0.0,-0.9879,2e-05,1.16022]
[1776682411181,56.69,75108.71,0.0,-0.98789,2e-05,1.16036]
[1776682416217,56.71,75109.17,0.0,-0.98786,2e-05,1.16267]
[1776682421254,56.72,75113.92,0.0,-0.98777,2e-05,1.17042]
[1776682426287,56.74,75112.19,0.0,-0.98778,2e-05,1.16988]
[1776682431322,56.75,75113.61,0.0,-0.98774,2e-05,1.17336]
[1776682436357,56.77,75113.48,0.0,-0.98772,2e-05,1.17485]
[1776682437364,56.77,75108.3,0.0,-0.98779,2e-05,1.16858]
[1776682438371,56.78,75107.14,0.0,-0.98781,2e-05,1.16745]
[1776682441394,56.79,75096.23,0.0,-0.98796,1e-05,1.15467]
[1776682442401,56.79,75096.6,0.0,-0.98795,1e-05,1.15549]
[1776682443410,56.79,75103.15,0.0,-0.98785,2e-05,1.16413]
[1776682444417,56.8,75107.17,0.0,-0.98778,2e-05,1.16958]
[1776682449450,56.81,75113.48,0.0,-0.98766,2e-05,1.1793]
[1776682450458,56.82,75114.62,0.0,-0.98764,2e-05,1.18109]
[1776682456502,56.83,75117.82,0.0,-0.98757,2e-05,1.18708]
[1776682462544,56.85,75118.97,0.0,-0.98753,2e-05,1.19043]
[1776682467580,56.86,75123.19,0.0,-0.98745,2e-05,1.19741]
[1776682473621,56.88,75121.61,0.0,-0.98748,2e-05,1.19428]
[1776682479664,56.9,75122.21,0.0,-0.98745,2e-05,1.19686]
[1776682484701,56.91,75122.34,0.0,-0.98743,2e-05,1.1985]
[1776682489734,56.93,75120.59,0.0,-0.98744,2e-05,1.19769]
[1776682494769,56.94,75120.07,0.0,-0.98743,2e-05,1.19817]
[1776682499807,56.95,75121.28,0.0,-0.9874,2e-05,1.20117]
[1776682503833,56.96,75116.2,0.0,-0.98746,2e-05,1.19572]
[1776682508868,56.97,75113.39,0.0,-0.98749,2e-05,1.19354]
[1776682513904,56.99,75104.0,0.0,-0.98761,2e-05,1.18293]
[1776682515627,56.99,75100.69,0.0,-0.98766,2e-05,1.17931]
[1776682520955,57.01,75096.51,0.0,-0.9877,2e-05,1.17553]
[1776682522968,57.01,75108.33,0.0,-0.98751,2e-05,1.19128]
[1776682523974,57.02,75110.22,0.0,-0.98748,2e-05,1.194]
[1776682530018,57.03,75112.89,0.0,-0.98742,2e-05,1.19912]
[1776682535768,57.05,75114.75,0.0,-0.9874,2e-05,1.20032]
[1776682542101,57.06,75116.36,0.0,-0.98735,2e-05,1.20409]
[1776682547136,57.07,75117.72,0.0,-0.98732,2e-05,1.20696]
[1776682552171,57.08,75119.65,0.0,-0.98728,2e-05,1.21031]
[1776682557205,57.08,75121.12,0.0,-0.98726,2e-05,1.21222]
[1776682562254,57.08,75122.11,0.0,-0.98724,2e-05,1.21351]
[1776682564264,57.08,75135.65,0.0,-0.98703,2e-05,1.23128]
[1776682569304,57.09,75125.51,0.0,-0.98717,2e-05,1.21917]
[1776682574335,57.1,75121.44,0.0,-0.98722,2e-05,1.21487]
[1776682576349,57.11,75111.23,0.0,-0.98738,2e-05,1.20185]
[1776682580387,57.11,75102.27,0.0,-0.98752,2e-05,1.1903]
[1776682581388,57.11,75097.12,0.0,-0.9876,2e-05,1.18369]
[1776682586423,57.11,75093.29,0.0,-0.98765,2e-05,1.1788]
[1776682588438,57.11,75086.6,0.0,-0.98776,2e-05,1.1703]
[1776682589444,57.11,75088.3,0.0,-0.98773,2e-05,1.17246]
[1776682594480,57.11,75091.29,0.0,-0.98771,2e-05,1.17341]
[1776682599514,57.11,75091.04,0.0,-0.98772,2e-05,1.1731]
[1776682603543,57.11,75078.26,0.0,-0.98791,1e-05,1.15695]
[1776682604549,57.11,75086.78,0.0,-0.98778,2e-05,1.16769]
[1776682605557,57.11,75089.02,0.0,-0.98775,2e-05,1.17053]
[1776682610591,57.11,75087.36,0.0,-0.98777,2e-05,1.16843]
[1776682615626,57.11,75090.12,0.0,-0.98773,2e-05,1.17193]
[1776682620669,57.11,75088.33,0.0,-0.98776,2e-05,1.16966]
[1776682622682,57.11,75074.83,0.0,-0.98796,1e-05,1.15265]
[1776682623690,57.11,75075.83,0.0,-0.98795,1e-05,1.1539]
[1776682628726,57.11,75080.07,0.0,-0.98788,1e-05,1.15923]
[1776682633759,57.11,75077.14,0.0,-0.98793,1e-05,1.15554]
[1776682635773,57.11,75070.99,0.0,-0.98802,1e-05,1.14784]
[1776682638794,57.11,75065.49,0.0,-0.9881,1e-05,1.14099]
[1776682640816,57.11,75063.2,0.0,-0.98813,1e-05,1.13815]
[1776682645846,57.11,75061.95,0.0,-0.98815,1e-05,1.1366]
[1776682650881,57.11,75060.74,0.0,-0.98817,1e-05,1.1351]
[1776682655916,57.11,75058.66,0.0,-0.98823,1e-05,1.12976]
[1776682661958,57.11,75054.06,0.0,-0.9883,1e-05,1.1241]
[1776682666995,57.11,75051.7,0.0,-0.98833,1e-05,1.1212]
[1776682672028,57.11,75050.94,0.0,-0.98834,1e-05,1.12027]
[1776682677066,57.11,75049.36,0.0,-0.98836,1e-05,1.11834]
[1776682682101,57.11,75035.89,0.0,-0.98856,1e-05,1.10196]
[1776682683110,57.11,75035.3,0.0,-0.98857,1e-05,1.10125]
[1776682690161,57.11,75035.2,0.0,-0.98857,1e-05,1.10112]
[1776682695198,57.11,75032.41,0.0,-0.98861,1e-05,1.09776]
[1776682700231,57.11,75030.45,0.0,-0.98863,1e-05,1.0954]
[1776682705266,57.11,75021.8,0.0,-0.98876,1e-05,1.08503]
[1776682706982,57.11,75020.29,0.0,-0.98878,1e-05,1.08323]
[1776682712315,57.11,75021.51,0.0,-0.98879,1e-05,1.08199]
[1776682717350,57.11,75020.41,0.0,-0.9888,1e-05,1.08068]
[1776682722385,57.11,75022.15,0.0,-0.98878,1e-05,1.08275]
[1776682725406,57.11,75028.6,0.0,-0.98869,1e-05,1.09047]
[1776682727421,57.11,75028.47,0.0,-0.98869,1e-05,1.09031]
[1776682732455,57.11,75028.94,0.0,-0.98868,1e-05,1.09087]
[1776682737490,57.11,75029.94,0.0,-0.98867,1e-05,1.09207]
[1776682742525,57.11,75029.83,0.0,-0.98867,1e-05,1.09194]
[1776682747560,57.11,75030.49,0.0,-0.98866,1e-05,1.09273]
[1776682751592,57.11,75038.84,0.0,-0.98854,1e-05,1.1028]
[1776682756623,57.11,75036.95,0.0,-0.98857,1e-05,1.10052]
[1776682762666,57.11,75034.27,0.0,-0.98861,1e-05,1.09728]
[1776682767700,57.11,75035.79,0.0,-0.98859,1e-05,1.09911]
[1776682772735,57.11,75036.6,0.0,-0.9886,1e-05,1.09737]
[1776682777769,57.11,75036.01,0.0,-0.98861,1e-05,1.09666]
[1776682783812,57.11,75034.92,0.0,-0.98863,1e-05,1.09535]
[1776682788847,57.11,75035.17,0.0,-0.98862,1e-05,1.09565]
[1776682793882,57.11,75036.47,0.0,-0.9886,1e-05,1.09721]
[1776682799924,57.11,75040.01,0.0,-0.98855,1e-05,1.10149]
[1776682804959,57.11,75038.64,0.0,-0.98857,1e-05,1.09983]
[1776682807994,57.11,75045.82,0.0,-0.98847,1e-05,1.10853]
[1776682811015,57.11,75050.52,0.0,-0.9884,1e-05,1.11425]
[1776682813030,57.11,75058.27,0.0,-0.98829,1e-05,1.12374]
[1776682814037,57.11,75052.32,0.0,-0.98838,1e-05,1.11645]
[1776682815044,57.11,75048.93,0.0,-0.98843,1e-05,1.11232]
[1776682821086,57.11,75050.06,0.0,-0.98841,1e-05,1.11369]
[1776682826123,57.11,75051.14,0.0,-0.98839,1e-05,1.11501]
[1776682831158,57.11,75053.37,0.0,-0.98839,1e-05,1.11498]
[1776682836202,57.11,75059.08,0.0,-0.98831,1e-05,1.12197]
[1776682837199,57.11,75046.92,0.0,-0.98848,1e-05,1.10713]
[1776682838206,57.11,75045.57,0.0,-0.9885,1e-05,1.10549]
[1776682843242,57.11,75036.76,0.0,-0.98863,1e-05,1.09484]
[1776682844247,57.11,75034.82,0.0,-0.98865,1e-05,1.09251]
[1776682849282,57.11,75032.35,0.0,-0.98869,1e-05,1.08955]
[1776682855324,57.11,75033.77,0.0,-0.98867,1e-05,1.09125]
[1776682856331,57.11,75021.89,0.0,-0.98884,1e-05,1.07706]
[1776682858043,57.11,75023.89,0.0,-0.98881,1e-05,1.07944]
[1776682861366,57.11,75029.23,0.0,-0.98873,1e-05,1.08581]
[1776682864388,57.11,75007.21,0.0,-0.98904,1e-05,1.05973]
[1776682865398,57.11,74995.32,0.0,-0.9892,1e-05,1.04587]
[1776682866403,57.11,74994.76,0.0,-0.98921,1e-05,1.04522]
[1776682868118,57.11,74987.56,0.0,-0.98931,1e-05,1.03689]
[1776682873455,57.11,74982.21,0.0,-0.98938,1e-05,1.03074]
[1776682878487,57.11,74987.37,0.0,-0.98931,1e-05,1.03667]
[1776682882518,57.11,74982.07,0.0,-0.98938,1e-05,1.03058]
[1776682885538,57.11,74994.66,0.0,-0.98921,1e-05,1.0451]
[1776682886552,57.11,74995.79,0.0,-0.9892,1e-05,1.04641]
[1776682891579,57.11,74998.99,0.0,-0.98918,1e-05,1.04749]
[1776682896615,57.11,74997.24,0.0,-0.9892,1e-05,1.04546]
[1776682901660,57.11,75002.29,0.0,-0.98913,1e-05,1.05133]
[1776682906694,57.11,75006.82,0.0,-0.98907,1e-05,1.05662]
[1776682911729,57.11,75007.97,0.0,-0.98906,1e-05,1.05797]
[1776682916770,57.11,75011.68,0.0,-0.98901,1e-05,1.06232]
[1776682919790,57.11,75005.64,0.0,-0.98909,1e-05,1.05524]
[1776682920798,57.11,75004.8,0.0,-0.9891,1e-05,1.05426]
[1776682921804,57.11,74993.96,0.0,-0.98925,1e-05,1.04166]
[1776682922813,57.11,74995.54,0.0,-0.98923,1e-05,1.04349]
[1776682926840,57.11,75006.46,0.0,-0.98908,1e-05,1.0562]
[1776682927846,57.11,75008.3,0.0,-0.98905,1e-05,1.05835]
[1776682932887,57.11,75010.36,0.0,-0.98902,1e-05,1.06077]
[1776682937921,57.11,75010.33,0.0,-0.98902,1e-05,1.06074]
[1776682942956,57.11,75016.72,0.0,-0.98894,1e-05,1.06826]
[1776682947993,57.11,75022.24,0.0,-0.98886,1e-05,1.07479]
[1776682950015,57.11,75024.7,0.0,-0.98882,1e-05,1.07771]
[1776682951018,57.11,75033.87,0.0,-0.98872,1e-05,1.08595]
[1776682952025,57.11,75039.02,0.0,-0.98865,1e-05,1.09213]
[1776682953031,57.11,75042.76,0.0,-0.9886,1e-05,1.09663]
[1776682955048,57.11,75047.34,0.0,-0.98853,1e-05,1.10216]
[1776682956054,57.11,75057.61,0.0,-0.98838,1e-05,1.11465]
[1776682957059,57.11,75056.2,0.0,-0.9884,1e-05,1.11293]
[1776682961087,57.11,75072.67,0.0,-0.98816,1e-05,1.13318]
[1776682962094,57.11,75075.2,0.0,-0.98813,1e-05,1.13631]
[1776682967129,57.11,75078.44,0.0,-0.98808,1e-05,1.14034]
[1776682968137,57.11,75084.28,0.0,-0.98799,1e-05,1.14762]
[1776682969143,57.11,75085.7,0.0,-0.98797,1e-05,1.1494]
[1776682971158,57.11,75098.04,0.0,-0.98778,2e-05,1.16493]
[1776682972166,57.11,75100.93,0.0,-0.98774,2e-05,1.16859]
[1776682977199,57.11,75099.27,0.0,-0.98777,2e-05,1.16649]
[1776682982234,57.11,75098.19,0.0,-0.98778,2e-05,1.16512]
[1776682987270,57.11,75096.81,0.0,-0.9878,2e-05,1.16337]
[1776682991302,57.11,75081.87,0.0,-0.98803,1e-05,1.14461]
[1776682992308,57.11,75093.29,0.0,-0.98786,2e-05,1.15893]
[1776682993315,57.11,75094.71,0.0,-0.98783,2e-05,1.16072]
[1776682998350,57.11,75093.46,0.0,-0.98785,2e-05,1.15915]
[1776683003385,57.11,75091.96,0.0,-0.98788,2e-05,1.15726]
[1776683007413,57.11,75097.91,0.0,-0.98779,2e-05,1.16477]
[1776683008421,57.11,75097.38,0.0,-0.98779,2e-05,1.1641]
[1776683009427,57.11,75091.25,0.0,-0.98789,2e-05,1.15636]
[1776683010435,57.11,75091.25,0.0,-0.98789,2e-05,1.15636]
[1776683011441,57.11,75084.58,0.0,-0.98801,1e-05,1.14519]
[1776683012448,57.11,75085.7,0.0,-0.988,1e-05,1.14659]
[1776683017484,57.11,75088.49,0.0,-0.98796,1e-05,1.15008]
[1776683020506,57.11,75081.23,0.0,-0.98806,1e-05,1.14101]
[1776683021514,57.11,75079.68,0.0,-0.98809,1e-05,1.13908]
[1776683023527,57.11,75086.03,0.0,-0.98799,1e-05,1.147]
[1776683024533,57.11,75086.3,0.0,-0.98799,1e-05,1.14734]
[1776683029568,57.11,75087.61,0.0,-0.98797,1e-05,1.14898]
[1776683034603,57.11,75088.65,0.0,-0.98795,1e-05,1.15028]
[1776683039328,57.11,75091.91,0.0,-0.98791,2e-05,1.15437]
[1776683040646,57.11,75083.38,0.0,-0.98803,1e-05,1.14369]
[1776683041655,57.11,75078.96,0.0,-0.9881,1e-05,1.13819]
[1776683042659,57.11,75070.33,0.0,-0.98823,1e-05,1.1275]
[1776683043666,57.11,75075.67,0.0,-0.98815,1e-05,1.1341]
[1776683044674,57.11,75083.38,0.0,-0.98803,1e-05,1.14369]
[1776683045681,57.11,75082.79,0.0,-0.98804,1e-05,1.14295]
[1776683050715,57.11,75084.39,0.0,-0.98802,1e-05,1.14495]
[1776683055751,57.11,75087.32,0.0,-0.98797,1e-05,1.14861]
[1776683057766,57.11,75077.81,0.0,-0.98812,1e-05,1.13676]
[1776683059467,57.11,75069.22,0.0,-0.98824,1e-05,1.12613]
[1776683066829,57.11,75067.52,0.0,-0.98827,1e-05,1.12404]
[1776683068843,57.11,75073.98,0.0,-0.98817,1e-05,1.13201]
[1776683069537,57.11,75074.38,0.0,-0.98817,1e-05,1.13251]
[1776683074884,57.11,75074.43,0.0,-0.98819,1e-05,1.12978]
[1776683078912,57.11,75067.6,0.0,-0.98829,1e-05,1.12137]
[1776683079925,57.11,75065.17,0.0,-0.98833,1e-05,1.11839]
[1776683080927,57.11,75073.17,0.0,-0.98821,1e-05,1.12823]
[1776683081934,57.11,75080.1,0.0,-0.98811,1e-05,1.13681]
[1776683082941,57.11,75083.16,0.0,-0.98806,1e-05,1.14061]
[1776683083948,57.11,75074.1,0.0,-0.9882,1e-05,1.12937]
[1776683085962,57.11,75068.81,0.0,-0.98828,1e-05,1.12285]
[1776683090998,57.11,75066.01,0.0,-0.98832,1e-05,1.11942]
[1776683092004,57.11,75060.23,0.0,-0.9884,1e-05,1.11234]
[1776683094018,57.11,75056.04,0.0,-0.98846,1e-05,1.10724]
[1776683099054,57.11,75056.95,0.0,-0.98845,1e-05,1.10835]
[1776683104091,57.11,75060.37,0.0,-0.9884,1e-05,1.11251]
[1776683106104,57.11,75070.32,0.0,-0.98825,1e-05,1.12471]
[1776683107111,57.11,75077.79,0.0,-0.98814,1e-05,1.13394]
[1776683108117,57.11,75079.19,0.0,-0.98812,1e-05,1.13568]
[1776683113154,57.11,75083.77,0.0,-0.98806,1e-05,1.14137]
[1776683117180,57.11,75090.39,0.0,-0.98796,1e-05,1.14964]
[1776683121209,57.11,75091.82,0.0,-0.98794,1e-05,1.15143]
[1776683122215,57.11,75104.85,0.0,-0.98774,2e-05,1.16787]
[1776683123223,57.11,75104.84,0.0,-0.98774,2e-05,1.16786]
[1776683128256,57.11,75106.51,0.0,-0.98771,2e-05,1.16998]
[1776683132285,57.11,75111.42,0.0,-0.98767,2e-05,1.17337]
[1776683137321,57.11,75108.76,0.0,-0.98771,2e-05,1.16999]
[1776683139334,57.11,75115.65,0.0,-0.9876,2e-05,1.17877]
[1776683141350,57.11,75120.41,0.0,-0.98753,2e-05,1.18487]
[1776683142355,57.11,75129.49,0.0,-0.98739,2e-05,1.19657]
[1776683143362,57.11,75135.03,0.0,-0.9873,2e-05,1.20376]
[1776683144369,57.11,75137.3,0.0,-0.98727,2e-05,1.20671]
[1776683149405,57.11,75132.35,0.0,-0.98734,2e-05,1.20028]
[1776683154441,57.11,75131.32,0.0,-0.98736,2e-05,1.19894]
[1776683155448,57.11,75124.07,0.0,-0.98747,2e-05,1.18957]
[1776683156458,57.11,75119.19,0.0,-0.98755,2e-05,1.1833]
[1776683157463,57.11,75118.18,0.0,-0.98756,2e-05,1.18201]
[1776683160483,57.11,75114.46,0.0,-0.98762,2e-05,1.17725]
[1776683164512,57.11,75119.46,0.0,-0.98754,2e-05,1.18365]
[1776683169549,57.11,75121.14,0.0,-0.98752,2e-05,1.18581]
[1776683174582,57.11,75126.55,0.0,-0.98743,2e-05,1.19277]
[1776683179617,57.11,75136.26,0.0,-0.98728,2e-05,1.20536]
[1776683180625,57.11,75131.23,0.0,-0.98736,2e-05,1.19882]
[1776683181632,57.11,75130.4,0.0,-0.98737,2e-05,1.19775]
[1776683186673,57.11,75122.95,0.0,-0.98749,2e-05,1.18813]
[1776683187681,57.11,75103.74,0.0,-0.98778,2e-05,1.16362]
[1776683190403,57.11,75103.58,0.0,-0.98779,2e-05,1.16342]
[1776683195735,57.11,75100.39,0.0,-0.98786,2e-05,1.15655]
[1776683200772,57.11,75098.99,0.0,-0.98788,2e-05,1.15479]
[1776683206819,57.11,75100.34,0.0,-0.98786,2e-05,1.15649]
[1776683207820,57.11,75113.82,0.0,-0.98766,2e-05,1.17357]
[1776683208828,57.11,75116.93,0.0,-0.98761,2e-05,1.17754]
[1776683210545,57.11,75123.81,0.0,-0.98751,2e-05,1.18636]
[1776683211878,57.11,75124.28,0.0,-0.9875,2e-05,1.18696]
[1776683212881,57.11,75130.78,0.0,-0.9874,2e-05,1.19534]
[1776683213892,57.11,75130.84,0.0,-0.9874,2e-05,1.19542]
[1776683218922,57.11,75131.26,0.0,-0.98739,2e-05,1.19596]
[1776683222951,57.11,75124.62,0.0,-0.98749,2e-05,1.1874]
[1776683227986,57.11,75127.75,0.0,-0.98745,2e-05,1.19143]
[1776683232016,57.11,75133.19,0.0,-0.98736,2e-05,1.19846]
[1776683237050,57.11,75135.62,0.0,-0.98732,2e-05,1.20161]
[1776683238058,57.11,75136.74,0.0,-0.98731,2e-05,1.20307]
[1776683243094,57.11,75135.34,0.0,-0.98733,2e-05,1.20125]
[1776683248128,57.11,75129.73,0.0,-0.98741,2e-05,1.19399]
[1776683249135,57.11,75129.68,0.0,-0.98742,2e-05,1.19392]
[1776683253163,57.11,75134.58,0.0,-0.98737,2e-05,1.19736]
[1776683256184,57.11,75127.06,0.0,-0.98749,2e-05,1.18765]
[1776683258199,57.11,75130.73,0.0,-0.98743,2e-05,1.19238]
[1776683263235,57.11,75133.77,0.0,-0.98738,2e-05,1.19631]
[1776683268271,57.11,75137.95,0.0,-0.98732,2e-05,1.20173]
[1776683269276,57.11,75141.63,0.0,-0.98726,2e-05,1.20652]
[1776683273317,57.11,75162.5,0.0,-0.98693,2e-05,1.23396]
[1776683274318,57.11,75180.58,0.0,-0.98663,2e-05,1.25813]
[1776683275325,57.11,75184.43,0.0,-0.98657,2e-05,1.26332]
[1776683280360,57.11,75184.53,0.0,-0.98657,2e-05,1.26346]
[1776683282374,57.11,75190.07,0.0,-0.98648,2e-05,1.27096]
[1776683283382,57.11,75189.33,0.0,-0.98649,2e-05,1.26996]
[1776683288417,57.11,75191.26,0.0,-0.98646,2e-05,1.27258]
[1776683293451,57.11,75189.51,0.0,-0.98649,2e-05,1.2702]
[1776683299493,57.11,75190.09,0.0,-0.98648,2e-05,1.27099]
[1776683304528,57.11,75190.27,0.0,-0.98647,2e-05,1.27123]
[1776683309563,57.11,75191.26,0.0,-0.98646,2e-05,1.27258]
[1776683314598,57.11,75186.76,0.0,-0.98656,2e-05,1.26346]
[1776683321648,57.11,75183.9,0.0,-0.98661,2e-05,1.2596]
[1776683323661,57.11,75178.58,0.0,-0.9867,2e-05,1.25244]
[1776683328696,57.11,75180.62,0.0,-0.98666,2e-05,1.25518]
[1776683335744,57.11,75183.42,0.0,-0.98662,2e-05,1.25895]
[1776683340780,57.11,75185.2,0.0,-0.98659,2e-05,1.26135]
[1776683345815,57.11,75187.46,0.0,-0.98655,2e-05,1.26441]
[1776683351529,57.11,75186.87,0.0,-0.98656,2e-05,1.26361]
[1776683356892,57.11,75187.4,0.0,-0.98655,2e-05,1.26433]
[1776683361599,57.11,75187.74,0.0,-0.98655,2e-05,1.26479]
[1776683366963,57.11,75186.76,0.0,-0.98656,2e-05,1.26346]
[1776683371998,57.11,75185.43,0.0,-0.98662,2e-05,1.25866]
[1776683377032,57.11,75189.6,0.0,-0.98655,2e-05,1.26429]
[1776683381739,57.11,75181.17,0.0,-0.98669,2e-05,1.25293]
[1776683383076,57.11,75180.51,0.0,-0.9867,2e-05,1.25204]
[1776683385088,57.11,75185.63,0.0,-0.98661,2e-05,1.25893]
[1776683389120,57.11,75187.57,0.0,-0.98658,2e-05,1.26155]
[1776683394156,57.11,75188.54,0.0,-0.98656,2e-05,1.26286]
[1776683399191,57.11,75188.84,0.0,-0.98656,2e-05,1.26326]
[1776683404225,57.11,75186.31,0.0,-0.9866,2e-05,1.25985]
[1776683409261,57.11,75187.06,0.0,-0.98659,2e-05,1.26086]
[1776683414296,57.11,75188.73,0.0,-0.98656,2e-05,1.26311]
[1776683419331,57.11,75189.96,0.0,-0.98654,2e-05,1.26478]
[1776683424369,57.11,75191.65,0.0,-0.98651,2e-05,1.26707]
[1776683425373,57.11,75177.82,0.0,-0.98674,2e-05,1.24843]
[1776683426382,57.11,75160.78,0.0,-0.98701,2e-05,1.22577]
[1776683427388,57.11,75143.65,0.0,-0.98729,2e-05,1.20332]
[1776683429402,57.11,75149.46,0.0,-0.98719,2e-05,1.2109]
[1776683431416,57.11,75153.22,0.0,-0.98717,2e-05,1.21289]
[1776683436451,57.11,75154.95,0.0,-0.98714,2e-05,1.21516]
[1776683441486,57.11,75156.76,0.0,-0.98711,2e-05,1.21753]
[1776683446521,57.11,75158.74,0.0,-0.98708,2e-05,1.22013]
[1776683449542,57.11,75163.91,0.0,-0.987,2e-05,1.22695]
[1776683450551,57.11,75170.89,0.0,-0.98688,2e-05,1.23621]
[1776683451556,57.11,75169.85,0.0,-0.9869,2e-05,1.23482]
[1776683458605,57.11,75167.97,0.0,-0.98693,2e-05,1.23233]
[1776683463641,57.11,75153.22,0.0,-0.98717,2e-05,1.21289]
[1776683464648,57.11,75150.72,0.0,-0.9872,2e-05,1.20962]
[1776683471698,57.11,75149.13,0.0,-0.98723,2e-05,1.20754]
[1776683476733,57.11,75148.83,0.0,-0.98723,2e-05,1.20715]
[1776683478748,57.11,75141.2,0.0,-0.98735,2e-05,1.19723]
[1776683479775,57.11,75140.54,0.0,-0.98736,2e-05,1.19637]
[1776683481769,57.11,75133.04,0.0,-0.98748,2e-05,1.18669]
[1776683482780,57.11,75128.52,0.0,-0.98755,2e-05,1.18088]
[1776683484796,57.11,75125.7,0.0,-0.98759,2e-05,1.17727]
[1776683489826,57.11,75121.98,0.0,-0.98765,2e-05,1.17252]
[1776683493855,57.11,75116.62,0.0,-0.98776,2e-05,1.16284]
[1776683498889,57.11,75117.44,0.0,-0.98775,2e-05,1.16388]
[1776683503924,57.11,75116.57,0.0,-0.98776,2e-05,1.16278]
[1776683508959,57.11,75116.77,0.0,-0.98776,2e-05,1.16303]
[1776683513994,57.11,75117.21,0.0,-0.98775,2e-05,1.16359]
[1776683519032,57.11,75114.85,0.0,-0.98779,2e-05,1.1606]
[1776683522767,57.11,75120.57,0.0,-0.9877,2e-05,1.16786]
[1776683524068,57.11,75129.33,0.0,-0.98757,2e-05,1.17904]
[1776683525079,57.11,75132.31,0.0,-0.98752,2e-05,1.18286]
[1776683529103,57.11,75137.45,0.0,-0.98744,2e-05,1.18948]
[1776683534140,57.11,75138.85,0.0,-0.98742,2e-05,1.19128]
[1776683536152,57.11,75144.54,0.0,-0.98733,2e-05,1.19865]
[1776683541193,57.11,75141.83,0.0,-0.98737,2e-05,1.19514]
[1776683546224,57.11,75139.23,0.0,-0.98741,2e-05,1.19177]
[1776683551258,57.11,75139.32,0.0,-0.98744,2e-05,1.18899]
[1776683552977,57.11,75126.68,0.0,-0.98764,2e-05,1.17277]
[1776683554281,57.11,75124.09,0.0,-0.98768,2e-05,1.16947]
[1776683560323,57.11,75124.66,0.0,-0.98767,2e-05,1.1702]
[1776683565357,57.11,75127.04,0.0,-0.98763,2e-05,1.17323]
[1776683571400,57.11,75128.24,0.0,-0.98761,2e-05,1.17477]
[1776683575430,57.11,75137.08,0.0,-0.98748,2e-05,1.1861]
[1776683580463,57.11,75137.58,0.0,-0.98747,2e-05,1.18675]
[1776683585502,57.11,75133.88,0.0,-0.98753,2e-05,1.18199]
[1776683591542,57.11,75131.64,0.0,-0.98756,2e-05,1.17912]
[1776683594563,57.11,75143.35,0.0,-0.98738,2e-05,1.1942]
[1776683596577,57.11,75149.72,0.0,-0.98728,2e-05,1.20247]
[1776683597584,57.11,75143.85,0.0,-0.98737,2e-05,1.19485]
[1776683600606,57.11,75144.49,0.0,-0.98736,2e-05,1.19567]
[1776683605641,57.11,75142.64,0.0,-0.98739,2e-05,1.19328]
[1776683612690,57.11,75142.69,0.0,-0.98742,2e-05,1.19044]
[1776683617724,57.11,75145.41,0.0,-0.98738,2e-05,1.19396]
[1776683622759,57.11,75149.04,0.0,-0.98732,2e-05,1.19866]
[1776683627799,57.11,75151.77,0.0,-0.98728,2e-05,1.20221]
[1776683632831,57.11,75152.42,0.0,-0.98727,2e-05,1.20306]
[1776683638871,57.11,75159.77,0.0,-0.98715,2e-05,1.21266]
[1776683639878,57.11,75165.8,0.0,-0.98706,2e-05,1.22059]
[1776683640893,57.11,75165.18,0.0,-0.98707,2e-05,1.21977]
[1776683645921,57.11,75165.39,0.0,-0.98706,2e-05,1.22005]
[1776683647934,57.11,75172.08,0.0,-0.98695,2e-05,1.22888]
[1776683649950,57.11,75172.77,0.0,-0.98694,2e-05,1.2298]
[1776683654983,57.11,75173.22,0.0,-0.98694,2e-05,1.23039]
[1776683661025,57.11,75170.83,0.0,-0.98698,2e-05,1.22723]
[1776683666060,57.11,75173.62,0.0,-0.98693,2e-05,1.23092]
[1776683671095,57.11,75175.89,0.0,-0.98692,2e-05,1.23096]
[1776683677137,57.11,75171.93,0.0,-0.98699,2e-05,1.22572]
[1776683682172,57.11,75176.27,0.0,-0.98692,2e-05,1.23147]
[1776683687207,57.11,75178.22,0.0,-0.98689,2e-05,1.23406]
[1776683692242,57.11,75183.24,0.0,-0.98681,2e-05,1.24075]
[1776683700299,57.11,75182.43,0.0,-0.98682,2e-05,1.23967]
[1776683702312,57.11,75190.4,0.0,-0.98669,2e-05,1.25033]
[1776683704053,57.11,75211.1,0.0,-0.98635,2e-05,1.27838]
[1776683705336,57.11,75213.61,0.0,-0.9863,2e-05,1.28181]
[1776683710368,57.11,75214.37,0.0,-0.98629,2e-05,1.28286]
[1776683715405,57.11,75211.2,0.0,-0.98634,2e-05,1.27852]
[1776683718424,57.11,75205.56,0.0,-0.98644,2e-05,1.27083]
[1776683721449,57.11,75210.98,0.0,-0.98635,2e-05,1.27822]
[1776683722455,57.11,75226.14,0.0,-0.98609,2e-05,1.29907]
[1776683724207,57.11,75226.02,0.0,-0.9861,2e-05,1.2989]
[1776683732533,57.11,75225.91,0.0,-0.98613,2e-05,1.29567]
[1776683736565,57.11,75238.3,0.0,-0.98592,2e-05,1.31288]
[1776683737571,57.11,75240.92,0.0,-0.98587,2e-05,1.31654]
[1776683742608,57.11,75247.99,0.0,-0.98575,2e-05,1.32646]
[1776683747643,57.11,75245.23,0.0,-0.9858,2e-05,1.32258]
[1776683752679,57.11,75246.84,0.0,-0.98577,2e-05,1.32485]
[1776683757714,57.11,75241.49,0.0,-0.98586,2e-05,1.31734]
[1776683760745,57.11,75229.11,0.0,-0.98607,2e-05,1.3001]
[1776683761747,57.11,75228.37,0.0,-0.98609,2e-05,1.29907]
[1776683766780,57.11,75229.09,0.0,-0.98607,2e-05,1.30007]
[1776683769799,57.11,75238.69,0.0,-0.98591,2e-05,1.31343]
[1776683770807,57.11,75241.16,0.0,-0.98587,2e-05,1.31688]
[1776683775841,57.11,75242.79,0.0,-0.98584,2e-05,1.31916]
[1776683780877,57.11,75245.49,0.0,-0.98579,2e-05,1.32295]
[1776683784907,57.11,75252.2,0.0,-0.98568,2e-05,1.3324]
[1776683785914,57.11,75254.35,0.0,-0.98564,2e-05,1.33544]
[1776683790947,57.11,75259.5,0.0,-0.98555,2e-05,1.34274]
[1776683795983,57.11,75259.3,0.0,-0.98559,2e-05,1.33931]
[1776683801020,57.11,75265.86,0.0,-0.98547,2e-05,1.34864]
[1776683803035,57.11,75272.25,0.0,-0.98536,2e-05,1.35778]
[1776683810082,57.11,75273.17,0.0,-0.98534,2e-05,1.3591]
[1776683812096,57.11,75266.53,0.0,-0.98546,2e-05,1.3496]
[1776683814110,57.11,75265.1,0.0,-0.98548,2e-05,1.34756]
[1776683819145,57.11,75270.19,0.0,-0.98539,2e-05,1.35483]
[1776683822168,57.11,75262.61,0.0,-0.98553,2e-05,1.34401]
[1776683823175,57.11,75253.37,0.0,-0.98569,2e-05,1.33092]
[1776683824181,57.11,75252.23,0.0,-0.98571,2e-05,1.32931]
[1776683830223,57.11,75249.62,0.0,-0.98575,2e-05,1.32563]
[1776683834251,57.11,75236.33,0.0,-0.98598,2e-05,1.30704]
[1776683835258,57.11,75236.62,0.0,-0.98598,2e-05,1.30744]
[1776683839286,57.11,75242.78,0.0,-0.98587,2e-05,1.31604]
[1776683842307,57.11,75243.95,0.0,-0.98585,2e-05,1.31767]
[1776683848349,57.11,75245.51,0.0,-0.98583,2e-05,1.31986]
[1776683855130,57.11,75246.8,0.0,-0.98584,2e-05,1.31855]
[1776683861440,57.11,75246.8,0.0,-0.98584,2e-05,1.31855]
[1776683863455,57.11,75237.36,0.0,-0.986,2e-05,1.30537]
[1776683865200,57.11,75232.76,0.0,-0.98608,2e-05,1.29899]
[1776683870503,57.11,75231.44,0.0,-0.9861,2e-05,1.29716]
[1776683875270,57.11,75215.06,0.0,-0.98637,2e-05,1.27465]
[1776683880573,57.11,75209.81,0.0,-0.98646,2e-05,1.2675]
[1776683885341,57.11,75202.91,0.0,-0.98658,2e-05,1.25815]
[1776683890643,57.11,75201.23,0.0,-0.9866,2e-05,1.25589]
[1776683895680,57.11,75197.23,0.0,-0.98667,2e-05,1.2505]
[1776683898709,57.11,75205.5,0.0,-0.98653,2e-05,1.26166]
[1776683899711,57.11,75205.63,0.0,-0.98653,2e-05,1.26183]
[1776683904748,57.11,75203.21,0.0,-0.98657,2e-05,1.25856]
[1776683909778,57.11,75203.86,0.0,-0.98656,2e-05,1.25944]
[1776683913806,57.11,75206.6,0.0,-0.98655,2e-05,1.26012]
[1776683918843,57.11,75205.63,0.0,-0.98656,2e-05,1.25881]
[1776683923880,57.11,75205.33,0.0,-0.98657,2e-05,1.2584]
[1776683928914,57.11,75208.14,0.0,-0.98652,2e-05,1.2622]
[1776683933951,57.11,75202.8,0.0,-0.98661,2e-05,1.25499]
[1776683938985,57.11,75200.73,0.0,-0.98664,2e-05,1.2522]
[1776683944022,57.11,75199.71,0.0,-0.98666,2e-05,1.25082]
[1776683945031,57.11,75207.15,0.0,-0.98654,2e-05,1.26086]
[1776683946035,57.11,75206.17,0.0,-0.98655,2e-05,1.25954]
[1776683948059,57.11,75200.87,0.0,-0.98664,2e-05,1.25239]
[1776683951073,57.11,75195.42,0.0,-0.98673,2e-05,1.24506]
[1776683956109,57.11,75193.55,0.0,-0.98676,2e-05,1.24256]
[1776683960137,57.11,75202.53,0.0,-0.98661,2e-05,1.25462]
[1776683961142,57.11,75208.89,0.0,-0.98651,2e-05,1.26322]
[1776683962150,57.11,75208.41,0.0,-0.98652,2e-05,1.26257]
[1776683968192,57.11,75209.03,0.0,-0.98651,2e-05,1.26341]
[1776683973227,57.11,75209.97,0.0,-0.98652,2e-05,1.26165]
[1776683978262,57.11,75212.85,0.0,-0.98647,2e-05,1.26556]
[1776683983298,57.11,75212.76,0.0,-0.98648,2e-05,1.26544]
[1776683988333,57.11,75213.17,0.0,-0.98647,2e-05,1.266]
[1776683994375,57.11,75214.11,0.0,-0.98645,2e-05,1.26727]
[1776684000416,57.11,75214.76,0.0,-0.98644,2e-05,1.26816]
[1776684005452,57.11,75200.91,0.0,-0.98667,2e-05,1.24943]
[1776684006458,57.11,75198.24,0.0,-0.98671,2e-05,1.24584]
[1776684007466,57.11,75182.68,0.0,-0.98697,2e-05,1.22511]
[1776684008477,57.11,75182.72,0.0,-0.98697,2e-05,1.22516]
[1776684011494,57.11,75175.69,0.0,-0.98708,2e-05,1.21589]
[1776684016529,57.11,75175.69,0.0,-0.98708,2e-05,1.21589]
[1776684017538,57.11,75167.98,0.0,-0.9872,2e-05,1.20578]
[1776684018542,57.11,75167.62,0.0,-0.98721,2e-05,1.20531]
[1776684022571,57.11,75159.19,0.0,-0.98734,2e-05,1.19433]
[1776684023579,57.11,75158.38,0.0,-0.98735,2e-05,1.19328]
[1776684028614,57.11,75161.57,0.0,-0.9873,2e-05,1.19742]
[1776684033650,57.11,75156.73,0.0,-0.98741,2e-05,1.18823]
[1776684034656,57.11,75156.8,0.0,-0.98741,2e-05,1.18832]
[1776684037678,57.11,75151.37,0.0,-0.98749,2e-05,1.18132]
[1776684038688,57.11,75142.31,0.0,-0.98763,2e-05,1.16971]
[1776684039692,57.11,75142.99,0.0,-0.98762,2e-05,1.17058]
[1776684044726,57.11,75144.56,0.0,-0.9876,2e-05,1.17258]
[1776684049763,57.11,75144.12,0.0,-0.9876,2e-05,1.17202]
[1776684054797,57.11,75138.0,0.0,-0.9877,2e-05,1.16422]
[1776684056548,57.11,75132.02,0.0,-0.98779,2e-05,1.15663]
[1776684058827,57.11,75120.2,0.0,-0.98797,2e-05,1.14176]
[1776684059835,57.11,75111.12,0.0,-0.9881,1e-05,1.13044]
[1776684060848,57.11,75108.15,0.0,-0.98815,1e-05,1.12675]
[1776684061853,57.11,75101.79,0.0,-0.98824,1e-05,1.11889]
[1776684062873,57.11,75095.91,0.0,-0.98833,1e-05,1.11167]
[1776684063862,57.11,75085.49,0.0,-0.98848,1e-05,1.09896]
[1776684068897,57.11,75083.84,0.0,-0.9885,1e-05,1.09695]
[1776684072927,57.11,75078.76,0.0,-0.98858,1e-05,1.09081]
[1776684077961,57.11,75080.38,0.0,-0.98855,1e-05,1.09277]
[1776684082999,57.11,75086.27,0.0,-0.98847,1e-05,1.0999]
[1776684085012,57.11,75097.26,0.0,-0.98831,1e-05,1.11333]
[1776684086019,57.11,75100.13,0.0,-0.98827,1e-05,1.11685]
[1776684087025,57.11,75095.03,0.0,-0.98834,1e-05,1.11059]
[1776684088049,57.11,75092.8,0.0,-0.98837,1e-05,1.10786]
[1776684093084,57.11,75093.41,0.0,-0.98839,1e-05,1.10583]
[1776684098118,57.11,75092.64,0.0,-0.9884,1e-05,1.10489]
[1776684103153,57.11,75093.78,0.0,-0.98839,1e-05,1.10628]
[1776684108188,57.11,75093.66,0.0,-0.98839,1e-05,1.10614]
[1776684114233,57.11,75093.46,0.0,-0.98839,1e-05,1.10589]
[1776684115241,57.11,75099.66,0.0,-0.9883,1e-05,1.11348]
[1776684116249,57.11,75109.51,0.0,-0.98816,1e-05,1.12563]
[1776684117256,57.11,75113.2,0.0,-0.9881,1e-05,1.1302]
[1776684120276,57.11,75107.25,0.0,-0.98819,1e-05,1.12283]
[1776684121283,57.11,75108.42,0.0,-0.98817,1e-05,1.12428]
[1776684126323,57.11,75108.48,0.0,-0.98817,1e-05,1.12435]
[1776684128332,57.11,75118.93,0.0,-0.98802,1e-05,1.13734]
[1776684129339,57.11,75124.79,0.0,-0.98793,2e-05,1.14467]
[1776684130346,57.11,75125.3,0.0,-0.98792,2e-05,1.14531]
[1776684135389,57.11,75126.15,0.0,-0.98791,2e-05,1.14638]
[1776684139417,57.11,75120.71,0.0,-0.98799,2e-05,1.13956]
[1776684141431,57.11,75119.12,0.0,-0.98801,1e-05,1.13758]
[1776684144452,57.11,75113.65,0.0,-0.9881,1e-05,1.13076]
[1776684149488,57.11,75116.9,0.0,-0.98805,1e-05,1.13481]
[1776684153516,57.11,75123.06,0.0,-0.98798,2e-05,1.13967]
[1776684156536,57.11,75121.19,0.0,-0.98801,1e-05,1.13733]
[1776684157544,57.11,75119.26,0.0,-0.98804,1e-05,1.13492]
[1776684160564,57.11,75134.28,0.0,-0.98781,2e-05,1.15377]
[1776684161572,57.11,75140.4,0.0,-0.98772,2e-05,1.16152]
[1776684162578,57.11,75139.76,0.0,-0.98773,2e-05,1.16071]
[1776684165601,57.11,75146.07,0.0,-0.98763,2e-05,1.16874]
[1776684170637,57.11,75144.84,0.0,-0.98765,2e-05,1.16717]
[1776684175672,57.11,75144.39,0.0,-0.98766,2e-05,1.1666]
[1776684177685,57.11,75138.48,0.0,-0.98775,2e-05,1.15909]
[1776684182720,57.11,75134.96,0.0,-0.9878,2e-05,1.15463]
[1776684184734,57.11,75131.41,0.0,-0.98786,2e-05,1.15015]
[1776684190776,57.11,75131.14,0.0,-0.98786,2e-05,1.14981]
[1776684195811,57.11,75129.36,0.0,-0.98789,2e-05,1.14757]
[1776684200846,57.11,75136.83,0.0,-0.98777,2e-05,1.157]
[1776684201853,57.11,75136.72,0.0,-0.98778,2e-05,1.15686]
[1776684207606,57.11,75134.01,0.0,-0.98782,2e-05,1.15343]
[1776684213937,57.11,75132.74,0.0,-0.98787,2e-05,1.14897]
[1776684218973,57.11,75132.65,0.0,-0.98787,2e-05,1.14886]
[1776684220986,57.11,75124.04,0.0,-0.988,2e-05,1.13806]
[1776684221993,57.11,75118.36,0.0,-0.98808,1e-05,1.13098]
[1776684223000,57.11,75117.8,0.0,-0.98809,1e-05,1.13028]
[1776684229047,57.11,75118.11,0.0,-0.98809,1e-05,1.13067]
[1776684234082,57.11,75119.77,0.0,-0.98806,1e-05,1.13273]
[1776684235091,57.11,75124.89,0.0,-0.98798,2e-05,1.13912]
[1776684236096,57.11,75126.95,0.0,-0.98795,2e-05,1.1417]
[1776684241140,57.11,75128.38,0.0,-0.98793,2e-05,1.14349]
[1776684242142,57.11,75133.8,0.0,-0.98785,2e-05,1.15031]
[1776684243148,57.11,75144.28,0.0,-0.98769,2e-05,1.16358]
[1776684244155,57.11,75151.87,0.0,-0.98757,2e-05,1.17327]
[1776684246169,57.11,75151.93,0.0,-0.98757,2e-05,1.17335]
[1776684251203,57.11,75155.59,0.0,-0.98752,2e-05,1.17804]
[1776684256239,57.11,75157.17,0.0,-0.98749,2e-05,1.18007]
[1776684261279,57.11,75160.96,0.0,-0.98743,2e-05,1.18495]
[1776684266310,57.11,75162.44,0.0,-0.98741,2e-05,1.18687]
[1776684272352,57.11,75159.66,0.0,-0.98748,2e-05,1.18037]
[1776684277387,57.11,75157.89,0.0,-0.98751,2e-05,1.17809]
[1776684282422,57.11,75157.09,0.0,-0.98752,2e-05,1.17706]
[1776684287457,57.11,75159.78,0.0,-0.98748,2e-05,1.18052]
[1776684290480,57.11,75167.61,0.0,-0.98736,2e-05,1.19064]
[1776684291485,57.11,75205.21,0.0,-0.98676,2e-05,1.24016]
[1776684292495,57.11,75207.93,0.0,-0.98671,2e-05,1.2438]
[1776684297526,57.11,75210.88,0.0,-0.98666,2e-05,1.24777]
[1776684302563,57.11,75201.99,0.0,-0.98681,2e-05,1.23585]
[1776684303569,57.11,75204.23,0.0,-0.98677,2e-05,1.23885]
[1776684309611,57.11,75205.03,0.0,-0.98676,2e-05,1.23992]
[1776684313645,57.11,75210.74,0.0,-0.98666,2e-05,1.24758]
[1776684314646,57.11,75216.44,0.0,-0.98657,2e-05,1.25526]
[1776684315653,57.11,75222.51,0.0,-0.98647,2e-05,1.26348]
[1776684316661,57.11,75223.32,0.0,-0.98646,2e-05,1.26458]
[1776684318674,57.11,75233.03,0.0,-0.98629,2e-05,1.27784]
[1776684319688,57.11,75237.97,0.0,-0.98621,2e-05,1.28462]
[1776684321702,57.11,75246.28,0.0,-0.98607,2e-05,1.29609]
[1776684326730,57.11,75227.09,0.0,-0.98639,2e-05,1.26972]
[1776684327737,57.11,75214.78,0.0,-0.9866,2e-05,1.25302]
[1776684328747,57.11,75212.05,0.0,-0.98664,2e-05,1.24934]
[1776684333782,57.11,75211.04,0.0,-0.98669,2e-05,1.24496]
[1776684334797,57.11,75217.75,0.0,-0.98658,2e-05,1.254]
[1776684335802,57.11,75222.08,0.0,-0.98651,2e-05,1.25986]
[1776684337816,57.11,75231.56,0.0,-0.98635,2e-05,1.27276]
[1776684338829,57.11,75230.89,0.0,-0.98636,2e-05,1.27185]
[1776684344865,57.11,75231.73,0.0,-0.98635,2e-05,1.27299]
[1776684351915,57.11,75230.55,0.0,-0.98637,2e-05,1.27138]
[1776684356951,57.11,75232.45,0.0,-0.98634,2e-05,1.27398]
[1776684361985,57.11,75229.15,0.0,-0.98639,2e-05,1.26947]
[1776684364001,57.11,75215.54,0.0,-0.98662,2e-05,1.25102]
[1776684365015,57.11,75213.64,0.0,-0.98665,2e-05,1.24846]
[1776684370046,57.11,75217.75,0.0,-0.98658,2e-05,1.254]
[1776684375076,57.11,75213.61,0.0,-0.98665,2e-05,1.24842]
[1776684378822,57.11,75218.64,0.0,-0.98657,2e-05,1.2552]
[1776684383132,57.11,75212.55,0.0,-0.98667,2e-05,1.24699]
[1776684386153,57.11,75207.05,0.0,-0.98676,2e-05,1.23962]
[1776684391187,57.11,75205.17,0.0,-0.98682,2e-05,1.2341]
[1776684396225,57.11,75208.0,0.0,-0.98677,2e-05,1.23788]
[1776684401263,57.11,75206.52,0.0,-0.9868,2e-05,1.2359]
[1776684406294,57.11,75206.26,0.0,-0.9868,2e-05,1.23556]
[1776684409032,57.11,75211.86,0.0,-0.98671,2e-05,1.24305]
[1776684411328,57.11,75218.07,0.0,-0.98661,2e-05,1.2514]
[1776684416365,57.11,75219.59,0.0,-0.98658,2e-05,1.25346]
[1776684421400,57.11,75215.3,0.0,-0.98665,2e-05,1.24767]
[1776684426434,57.11,75219.46,0.0,-0.98658,2e-05,1.25328]
[1776684431469,57.11,75221.4,0.0,-0.98655,2e-05,1.2559]
[1776684437512,57.11,75221.94,0.0,-0.98654,2e-05,1.25663]
[1776684442546,57.11,75224.16,0.0,-0.98651,2e-05,1.25964]
[1776684448589,57.11,75228.69,0.0,-0.98643,2e-05,1.26579]
[1776684453624,57.11,75228.83,0.0,-0.98646,2e-05,1.26293]
[1776684456645,57.11,75223.63,0.0,-0.98655,2e-05,1.25588]
[1776684461680,57.11,75226.62,0.0,-0.9865,2e-05,1.25993]
[1776684466715,57.11,75227.38,0.0,-0.98648,2e-05,1.26096]
[1776684471750,57.11,75228.15,0.0,-0.98647,2e-05,1.26201]
[1776684476785,57.11,75226.15,0.0,-0.9865,2e-05,1.2593]
[1776684481824,57.11,75222.02,0.0,-0.98657,2e-05,1.25371]
[1776684486859,57.11,75216.8,0.0,-0.98666,2e-05,1.24667]
[1776684491893,57.11,75214.57,0.0,-0.9867,2e-05,1.24367]
[1776684496928,57.11,75216.44,0.0,-0.98666,2e-05,1.24618]
[1776684501962,57.11,75215.58,0.0,-0.98668,2e-05,1.24503]
[1776684506998,57.11,75214.98,0.0,-0.98669,2e-05,1.24422]
[1776684512037,57.11,75213.47,0.0,-0.98674,2e-05,1.23918]
[1776684517072,57.11,75211.25,0.0,-0.98678,2e-05,1.23621]
[1776684522107,57.11,75210.72,0.0,-0.98679,2e-05,1.2355]
[1776684526135,57.11,75215.9,0.0,-0.9867,2e-05,1.24244]
[1776684531170,57.11,75214.71,0.0,-0.98672,2e-05,1.24084]
[1776684533184,57.11,75206.58,0.0,-0.98686,2e-05,1.22998]
[1776684534191,57.11,75203.01,0.0,-0.98691,2e-05,1.22524]
[1776684539947,57.11,75202.26,0.0,-0.98693,2e-05,1.22424]
[1776684545268,57.11,75202.64,0.0,-0.98692,2e-05,1.22475]
[1776684550303,57.11,75207.61,0.0,-0.98684,2e-05,1.23136]
[1776684554332,57.11,75214.62,0.0,-0.98673,2e-05,1.24072]
[1776684560087,57.11,75223.94,0.0,-0.98657,2e-05,1.25327]
[1776684563395,57.11,75229.13,0.0,-0.98649,2e-05,1.26029]
[1776684570157,57.11,75234.8,0.0,-0.98639,2e-05,1.26801]
[1776684571451,57.11,75228.3,0.0,-0.98653,2e-05,1.25613]
[1776684572457,57.11,75228.02,0.0,-0.98654,2e-05,1.25575]
[1776684577492,57.11,75228.61,0.0,-0.98653,2e-05,1.25655]
[1776684582530,57.11,75226.52,0.0,-0.98656,2e-05,1.25372]
[1776684587564,57.11,75226.6,0.0,-0.98656,2e-05,1.25383]
[1776684592620,57.11,75219.04,0.0,-0.98668,2e-05,1.24364]
[1776684593616,57.11,75207.42,0.0,-0.98687,2e-05,1.2281]
[1776684594619,57.11,75195.83,0.0,-0.98706,2e-05,1.21277]
[1776684596632,57.11,75198.48,0.0,-0.98702,2e-05,1.21626]
[1776684599654,57.11,75193.09,0.0,-0.9871,2e-05,1.20916]
[1776684603685,57.11,75169.72,0.0,-0.98747,2e-05,1.17877]
[1776684605699,57.11,75163.6,0.0,-0.98757,2e-05,1.17091]
[1776684607714,57.11,75162.83,0.0,-0.98758,2e-05,1.16992]
[1776684612747,57.11,75167.1,0.0,-0.98752,2e-05,1.1754]
[1776684618790,57.11,75165.94,0.0,-0.98753,2e-05,1.17391]
[1776684624832,57.11,75169.45,0.0,-0.98748,2e-05,1.17842]
[1776684629867,57.11,75171.02,0.0,-0.98745,2e-05,1.18044]
[1776684634903,57.11,75166.26,0.0,-0.98756,2e-05,1.17141]
[1776684636916,57.11,75147.58,0.0,-0.98785,2e-05,1.14766]
[1776684637923,57.11,75143.18,0.0,-0.98791,2e-05,1.14213]
[1776684638931,57.11,75143.22,0.0,-0.98791,2e-05,1.14218]
[1776684643968,57.11,75145.8,0.0,-0.98787,2e-05,1.14542]
[1776684649001,57.11,75143.54,0.0,-0.98791,2e-05,1.14258]
[1776684654035,57.11,75141.91,0.0,-0.98793,2e-05,1.14053]
[1776684659071,57.11,75145.18,0.0,-0.98788,2e-05,1.14464]
[1776684664106,57.11,75145.94,0.0,-0.98787,2e-05,1.1456]
[1776684670147,57.11,75146.24,0.0,-0.98787,2e-05,1.14598]
[1776684671154,57.11,75138.77,0.0,-0.98798,2e-05,1.1366]
[1776684672161,57.11,75137.64,0.0,-0.988,2e-05,1.13519]
[1776684676189,57.11,75129.09,0.0,-0.98812,1e-05,1.12454]
[1776684677196,57.11,75122.32,0.0,-0.98822,1e-05,1.11616]
[1776684678203,57.11,75121.22,0.0,-0.98824,1e-05,1.11481]
[1776684683241,57.11,75118.96,0.0,-0.98827,1e-05,1.11203]
[1776684689281,57.11,75118.96,0.0,-0.98827,1e-05,1.11203]
[1776684694317,57.11,75116.33,0.0,-0.98834,1e-05,1.106]
[1776684699351,57.11,75115.54,0.0,-0.98835,1e-05,1.10503]
[1776684704386,57.11,75128.55,0.0,-0.98816,1e-05,1.12105]
[1776684705390,57.11,75128.81,0.0,-0.98816,1e-05,1.12137]
[1776684711151,57.11,75130.2,0.0,-0.98814,1e-05,1.12309]
[1776684716471,57.11,75130.65,0.0,-0.98813,1e-05,1.12365]
[1776684721505,57.11,75129.5,0.0,-0.98815,1e-05,1.12222]
[1776684726542,57.11,75125.06,0.0,-0.98821,1e-05,1.11673]
[1776684731575,57.11,75122.98,0.0,-0.98824,1e-05,1.11417]
[1776684736611,57.11,75127.23,0.0,-0.98818,1e-05,1.11941]
[1776684741646,57.11,75131.42,0.0,-0.98812,1e-05,1.1246]
[1776684746682,57.11,75132.47,0.0,-0.9881,1e-05,1.12591]
[1776684751432,57.11,75126.97,0.0,-0.98821,1e-05,1.11628]
[1776684756754,57.11,75126.24,0.0,-0.98822,1e-05,1.11538]
[1776684761791,57.11,75126.93,0.0,-0.98821,1e-05,1.11623]
[1776684764810,57.11,75132.32,0.0,-0.98813,1e-05,1.12289]
[1776684768841,57.11,75150.48,0.0,-0.98786,2e-05,1.14559]
[1776684770864,57.11,75200.27,0.0,-0.98708,2e-05,1.2097]
[1776684771866,57.11,75215.59,0.0,-0.98683,2e-05,1.22998]
[1776684772878,57.11,75192.97,0.0,-0.9872,2e-05,1.20012]
[1776684773882,57.11,75195.88,0.0,-0.98715,2e-05,1.20393]
[1776684777913,57.11,75190.54,0.0,-0.98724,2e-05,1.19695]
[1776684778920,57.11,75178.62,0.0,-0.98742,2e-05,1.18148]
[1776684779925,57.11,75174.51,0.0,-0.98749,2e-05,1.17618]
[1776684781939,57.11,75173.92,0.0,-0.9875,2e-05,1.17543]
[1776684786974,57.11,75181.46,0.0,-0.98738,2e-05,1.18515]
[1776684788989,57.11,75183.77,0.0,-0.98734,2e-05,1.18814]
[1776684794028,57.11,75186.81,0.0,-0.9873,2e-05,1.19209]
[1776684796037,57.11,75196.07,0.0,-0.98715,2e-05,1.20418]
[1776684797044,57.11,75197.46,0.0,-0.98713,2e-05,1.206]
[1776684801072,57.11,75210.24,0.0,-0.98692,2e-05,1.22287]
[1776684802081,57.11,75229.98,0.0,-0.9866,2e-05,1.24928]
[1776684804097,57.11,75234.34,0.0,-0.98652,2e-05,1.25517]
[1776684807116,57.11,75229.23,0.0,-0.98661,2e-05,1.24827]
[1776684811170,57.11,75240.81,0.0,-0.98645,2e-05,1.2609]
[1776684813172,57.11,75267.91,0.0,-0.98599,2e-05,1.29817]
[1776684814174,57.11,75273.71,0.0,-0.98589,2e-05,1.30626]
[1776684815187,57.11,75259.62,0.0,-0.98613,2e-05,1.28668]
[1776684816186,57.11,75252.29,0.0,-0.98626,2e-05,1.27659]
[1776684817195,57.11,75252.54,0.0,-0.98625,2e-05,1.27693]
[1776684820215,57.11,75245.65,0.0,-0.98637,2e-05,1.2675]
[1776684821223,57.11,75242.04,0.0,-0.98643,2e-05,1.26258]
[1776684824244,57.11,75243.05,0.0,-0.98641,2e-05,1.26395]
[1776684826259,57.11,75257.26,0.0,-0.98617,2e-05,1.28343]
[1776684827265,57.11,75260.49,0.0,-0.98612,2e-05,1.28788]
[1776684830285,57.11,75254.69,0.0,-0.98621,2e-05,1.27989]
[1776684831293,57.11,75248.47,0.0,-0.98632,2e-05,1.27135]
[1776684832301,57.11,75246.09,0.0,-0.98636,2e-05,1.2681]
[1776684837337,57.11,75242.4,0.0,-0.98642,2e-05,1.26307]
[1776684841363,57.11,75235.93,0.0,-0.98653,2e-05,1.25428]
[1776684846398,57.11,75243.91,0.0,-0.9864,2e-05,1.26512]
[1776684847404,57.11,75246.51,0.0,-0.98635,2e-05,1.26867]
[1776684851434,57.11,75253.38,0.0,-0.98624,2e-05,1.27808]
[1776684853447,57.11,75247.95,0.0,-0.98633,2e-05,1.27064]
[1776684857476,57.11,75241.77,0.0,-0.98643,2e-05,1.26221]
[1776684858482,57.11,75235.32,0.0,-0.98654,2e-05,1.25346]
[1776684863522,57.11,75233.92,0.0,-0.98656,2e-05,1.25156]
[1776684868558,57.11,75232.49,0.0,-0.98659,2e-05,1.24963]
[1776684873592,57.11,75232.02,0.0,-0.98663,2e-05,1.24596]
[1776684878627,57.11,75234.59,0.0,-0.98658,2e-05,1.24943]
[1776684883667,57.11,75232.32,0.0,-0.98662,2e-05,1.24636]
[1776684888701,57.11,75232.25,0.0,-0.98662,2e-05,1.24627]
[1776684893736,57.11,75231.56,0.0,-0.98663,2e-05,1.24534]
[1776684902530,57.11,75226.04,0.0,-0.98672,2e-05,1.23792]
[1776684907834,57.11,75222.35,0.0,-0.98679,2e-05,1.23298]
[1776684912870,57.11,75218.43,0.0,-0.98685,2e-05,1.22776]
[1776684917910,57.11,75220.37,0.0,-0.98682,2e-05,1.23034]
[1776684922939,57.11,75220.04,0.0,-0.98682,2e-05,1.2299]
[1776684926970,57.11,75225.46,0.0,-0.98673,2e-05,1.23715]
[1776684930996,57.11,75231.34,0.0,-0.98664,2e-05,1.24504]
[1776684933010,57.11,75235.8,0.0,-0.9866,2e-05,1.24802]
[1776684938045,57.11,75229.13,0.0,-0.98671,2e-05,1.23904]
[1776684939054,57.11,75222.5,0.0,-0.98681,2e-05,1.23017]
[1776684940059,57.11,75220.63,0.0,-0.98684,2e-05,1.22768]
[1776684945093,57.11,75224.46,0.0,-0.98678,2e-05,1.23279]
[1776684950128,57.11,75227.34,0.0,-0.98673,2e-05,1.23664]
[1776684955166,57.11,75226.3,0.0,-0.98675,2e-05,1.23525]
[1776684957178,57.11,75241.56,0.0,-0.9865,2e-05,1.25581]
[1776684958185,57.11,75255.84,0.0,-0.98626,2e-05,1.27529]
[1776684959192,57.11,75255.21,0.0,-0.98627,2e-05,1.27443]
[1776684963220,57.11,75249.57,0.0,-0.98637,2e-05,1.26671]
[1776684968257,57.11,75251.98,0.0,-0.98632,2e-05,1.27]
[1776684970269,57.11,75261.22,0.0,-0.98617,2e-05,1.2827]
[1776684971284,57.11,75261.98,0.0,-0.98616,2e-05,1.28374]
[1776684976312,57.11,75257.54,0.0,-0.98623,2e-05,1.27763]
[1776684981347,57.11,75257.76,0.0,-0.98623,2e-05,1.27793]
[1776684984378,57.11,75241.53,0.0,-0.9865,2e-05,1.25577]
[1776684985380,57.11,75235.03,0.0,-0.98661,2e-05,1.24698]
[1776684986388,57.11,75233.82,0.0,-0.98663,2e-05,1.24535]
[1776684991425,57.11,75232.7,0.0,-0.98668,2e-05,1.24081]
[1776684996463,57.11,75235.73,0.0,-0.98663,2e-05,1.24489]
[1776685001493,57.11,75236.19,0.0,-0.98662,2e-05,1.2455]
[1776685006527,57.11,75236.34,0.0,-0.98662,2e-05,1.24571]
[1776685011562,57.11,75238.03,0.0,-0.98659,2e-05,1.24799]
[1776685015592,57.11,75243.18,0.0,-0.9865,2e-05,1.25495]
[1776685016599,57.11,75250.07,0.0,-0.98639,2e-05,1.26432]
[1776685021637,57.11,75245.91,0.0,-0.98646,2e-05,1.25866]
[1776685027676,57.11,75247.78,0.0,-0.98643,2e-05,1.2612]
[1776685031704,57.11,75256.86,0.0,-0.98627,2e-05,1.27361]
[1776685036739,57.11,75259.56,0.0,-0.98623,2e-05,1.27732]
[1776685042782,57.11,75259.17,0.0,-0.98623,2e-05,1.27678]
[1776685047818,57.11,75261.94,0.0,-0.98619,2e-05,1.28059]
[1776685050838,57.11,75256.79,0.0,-0.98628,2e-05,1.27351]
[1776685056880,57.11,75254.51,0.0,-0.98635,2e-05,1.26731]
[1776685063659,57.11,75252.79,0.0,-0.98637,2e-05,1.26496]
[1776685068964,57.11,75251.79,0.0,-0.98639,2e-05,1.2636]
[1776685074000,57.11,75248.67,0.0,-0.98644,2e-05,1.25935]
[1776685079037,57.11,75259.79,0.0,-0.98626,2e-05,1.27454]
[1776685082063,57.11,75267.05,0.0,-0.98613,2e-05,1.28454]
[1776685083802,57.11,75274.43,0.0,-0.98601,2e-05,1.29477]
[1776685089115,57.11,75272.19,0.0,-0.98604,2e-05,1.29166]
[1776685094157,57.11,75275.91,0.0,-0.98598,2e-05,1.29683]
[1776685099193,57.11,75277.46,0.0,-0.98595,2e-05,1.29898]
[1776685104226,57.11,75279.37,0.0,-0.98592,2e-05,1.30165]
[1776685109263,57.11,75285.84,0.0,-0.98581,2e-05,1.3107]
[1776685110269,57.11,75293.9,0.0,-0.98567,2e-05,1.32205]
[1776685111276,57.11,75294.32,0.0,-0.98569,2e-05,1.31948]
[1776685116310,57.11,75294.23,0.0,-0.9857,2e-05,1.31936]
[1776685122354,57.11,75294.28,0.0,-0.98569,2e-05,1.31943]
[1776685127392,57.11,75294.81,0.0,-0.98568,2e-05,1.32017]
[1776685132427,57.11,75295.4,0.0,-0.98567,2e-05,1.32101]
[1776685137461,57.11,75296.1,0.0,-0.98566,2e-05,1.322]
[1776685141490,57.11,75290.46,0.0,-0.98576,2e-05,1.31404]
[1776685142508,57.11,75272.39,0.0,-0.98607,2e-05,1.28882]
[1776685143510,57.11,75272.39,0.0,-0.98607,2e-05,1.28882]
[1776685144518,57.11,75268.94,0.0,-0.98613,2e-05,1.28405]
[1776685147538,57.11,75266.54,0.0,-0.98617,2e-05,1.28074]
[1776685152574,57.11,75263.55,0.0,-0.98622,2e-05,1.27662]
[1776685157612,57.11,75271.26,0.0,-0.98609,2e-05,1.28726]
[1776685158615,57.11,75275.77,0.0,-0.98602,2e-05,1.29351]
[1776685160629,57.11,75279.5,0.0,-0.98595,2e-05,1.2987]
[1776685163652,57.11,75284.57,0.0,-0.98586,2e-05,1.30578]
[1776685164659,57.11,75289.1,0.0,-0.98578,2e-05,1.31213]
[1776685169694,57.11,75292.69,0.0,-0.98572,2e-05,1.31718]
[1776685174728,57.11,75294.74,0.0,-0.98572,2e-05,1.31691]
[1776685179764,57.11,75296.15,0.0,-0.98569,2e-05,1.3189]
[1776685184801,57.11,75299.28,0.0,-0.98564,2e-05,1.32332]
[1776685189838,57.11,75297.39,0.0,-0.98567,2e-05,1.32065]
[1776685192857,57.11,75289.45,0.0,-0.98581,2e-05,1.30947]
[1776685193863,57.11,75275.42,0.0,-0.98605,2e-05,1.2899]
[1776685195877,57.11,75282.2,0.0,-0.98594,2e-05,1.29933]
[1776685200911,57.11,75279.21,0.0,-0.98599,2e-05,1.29517]
[1776685205953,57.11,75278.37,0.0,-0.986,2e-05,1.294]
[1776685211995,57.11,75276.72,0.0,-0.98603,2e-05,1.29171]
[1776685214726,57.11,75262.71,0.0,-0.98627,2e-05,1.27237]
[1776685220052,57.11,75262.91,0.0,-0.98627,2e-05,1.27265]
[1776685225086,57.11,75265.84,0.0,-0.98622,2e-05,1.27667]
[1776685230122,57.11,75265.54,0.0,-0.98622,2e-05,1.27626]
[1776685235159,57.11,75265.01,0.0,-0.98626,2e-05,1.27244]
[1776685240192,57.11,75265.41,0.0,-0.98626,2e-05,1.27299]
[1776685245226,57.11,75265.57,0.0,-0.98625,2e-05,1.27321]
[1776685250282,57.11,75261.57,0.0,-0.98632,2e-05,1.26773]
[1776685251274,57.11,75255.38,0.0,-0.98643,2e-05,1.25928]
[1776685252288,57.11,75254.76,0.0,-0.98644,2e-05,1.25844]
[1776685255019,57.11,75260.71,0.0,-0.98634,2e-05,1.26655]
[1776685256316,57.11,75263.62,0.0,-0.98629,2e-05,1.27053]
[1776685260345,57.11,75254.52,0.0,-0.98644,2e-05,1.25811]
[1776685261355,57.11,75252.76,0.0,-0.98647,2e-05,1.25572]
[1776685266395,57.11,75262.92,0.0,-0.9863,2e-05,1.26958]
[1776685267402,57.11,75264.14,0.0,-0.98628,2e-05,1.27125]
[1776685272435,57.11,75263.93,0.0,-0.98628,2e-05,1.27096]
[1776685277470,57.11,75264.03,0.0,-0.98628,2e-05,1.2711]
[1776685282506,57.11,75260.28,0.0,-0.98634,2e-05,1.26596]
[1776685287540,57.11,75259.46,0.0,-0.98636,2e-05,1.26484]
[1776685290561,57.11,75254.37,0.0,-0.98644,2e-05,1.25791]
[1776685296603,57.11,75254.62,0.0,-0.98647,2e-05,1.25518]
[1776685300632,57.11,75260.55,0.0,-0.98637,2e-05,1.26325]
[1776685304659,57.11,75254.65,0.0,-0.98647,2e-05,1.25522]
[1776685309695,57.11,75253.82,0.0,-0.98648,2e-05,1.25409]
[1776685314730,57.11,75254.43,0.0,-0.98647,2e-05,1.25492]
[1776685317751,57.11,75259.62,0.0,-0.98639,2e-05,1.26198]
[1776685322790,57.11,75254.91,0.0,-0.98647,2e-05,1.25557]
[1776685323796,57.11,75249.49,0.0,-0.98656,2e-05,1.24823]
[1776685324804,57.11,75240.89,0.0,-0.9867,2e-05,1.23664]
[1776685325809,57.11,75234.06,0.0,-0.98681,2e-05,1.2275]
[1776685326817,57.11,75230.36,0.0,-0.98687,2e-05,1.22257]
[1776685331852,57.11,75233.66,0.0,-0.98682,2e-05,1.22697]
[1776685336887,57.11,75231.76,0.0,-0.98685,2e-05,1.22444]
[1776685341922,57.11,75229.59,0.0,-0.98689,2e-05,1.22155]
[1776685346957,57.11,75227.43,0.0,-0.98692,2e-05,1.21868]
[1776685351992,57.11,75226.8,0.0,-0.98696,2e-05,1.21484]
[1776685357028,57.11,75229.22,0.0,-0.98692,2e-05,1.21805]
[1776685361058,57.11,75235.66,0.0,-0.98682,2e-05,1.22662]
[1776685362067,57.11,75242.17,0.0,-0.98671,2e-05,1.23533]
[1776685364077,57.11,75245.22,0.0,-0.98666,2e-05,1.23942]
[1776685369112,57.11,75246.86,0.0,-0.98663,2e-05,1.24163]
[1776685370119,57.11,75252.86,0.0,-0.98653,2e-05,1.24973]
[1776685371126,57.11,75254.5,0.0,-0.98651,2e-05,1.25195]
[1776685376165,57.11,75256.71,0.0,-0.98647,2e-05,1.25495]
[1776685381196,57.11,75256.1,0.0,-0.98648,2e-05,1.25412]
[1776685386231,57.11,75254.59,0.0,-0.9865,2e-05,1.25208]
[1776685388247,57.11,75261.74,0.0,-0.98638,2e-05,1.2618]
[1776685393280,57.11,75260.64,0.0,-0.9864,2e-05,1.2603]
[1776685398316,57.11,75260.48,0.0,-0.9864,2e-05,1.26008]
[1776685403351,57.11,75264.69,0.0,-0.98633,2e-05,1.26583]
[1776685408385,57.11,75261.64,0.0,-0.98639,2e-05,1.26166]
[1776685413420,57.11,75261.48,0.0,-0.98642,2e-05,1.25837]
[1776685418455,57.11,75263.34,0.0,-0.98639,2e-05,1.2609]
[1776685424497,57.11,75263.74,0.0,-0.98638,2e-05,1.26145]
[1776685426218,57.11,75255.75,0.0,-0.98652,2e-05,1.25059]
[1776685431549,57.11,75252.44,0.0,-0.98657,2e-05,1.24611]
[1776685436583,57.11,75256.08,0.0,-0.98651,2e-05,1.25103]
[1776685442624,57.11,75256.85,0.0,-0.9865,2e-05,1.25208]
[1776685446654,57.11,75262.16,0.0,-0.98641,2e-05,1.25929]
[1776685448666,57.11,75265.17,0.0,-0.98636,2e-05,1.2634]
[1776685454709,57.11,75265.28,0.0,-0.98636,2e-05,1.26355]
[1776685459745,57.11,75256.69,0.0,-0.9865,2e-05,1.25186]
[1776685464780,57.11,75256.11,0.0,-0.98651,2e-05,1.25107]
[1776685467801,57.11,75245.21,0.0,-0.98669,2e-05,1.23637]
[1776685468807,57.11,75231.59,0.0,-0.98691,2e-05,1.21819]
[1776685469814,57.11,75230.72,0.0,-0.98693,2e-05,1.21703]
[1776685475857,57.11,75229.48,0.0,-0.98698,2e-05,1.21239]
[1776685480892,57.11,75226.19,0.0,-0.98703,2e-05,1.20804]
[1776685485927,57.11,75231.53,0.0,-0.98695,2e-05,1.2151]
[1776685490963,57.11,75232.48,0.0,-0.98693,2e-05,1.21636]
[1776685496714,57.11,75232.56,0.0,-0.98693,2e-05,1.21647]
[1776685502045,57.11,75236.18,0.0,-0.98687,2e-05,1.22128]
[1776685504055,57.11,75246.83,0.0,-0.9867,2e-05,1.23551]
[1776685505063,57.11,75255.23,0.0,-0.98656,2e-05,1.24682]
[1776685506070,57.11,75254.17,0.0,-0.98657,2e-05,1.24539]
[1776685508087,57.11,75259.21,0.0,-0.98649,2e-05,1.25221]
[1776685513118,57.11,75259.4,0.0,-0.98649,2e-05,1.25247]
[1776685519161,57.11,75260.51,0.0,-0.98647,2e-05,1.25398]
[1776685524196,57.11,75261.43,0.0,-0.98645,2e-05,1.25523]
[1776685529231,57.11,75261.86,0.0,-0.98645,2e-05,1.25581]
[1776685534269,57.11,75259.33,0.0,-0.98652,2e-05,1.24931]
[1776685539300,57.11,75258.74,0.0,-0.98653,2e-05,1.24851]
[1776685542326,57.11,75268.55,0.0,-0.98637,2e-05,1.26185]
[1776685543331,57.11,75278.91,0.0,-0.98619,2e-05,1.27606]
[1776685544337,57.11,75290.18,0.0,-0.986,2e-05,1.29165]
[1776685549373,57.11,75292.87,0.0,-0.98595,2e-05,1.2954]
[1776685554414,57.11,75293.5,0.0,-0.98594,2e-05,1.29628]
[1776685558443,57.11,75282.01,0.0,-0.98614,2e-05,1.28033]
[1776685563475,57.11,75280.4,0.0,-0.98616,2e-05,1.27811]
[1776685568511,57.11,75260.7,0.0,-0.9865,2e-05,1.25117]
[1776685569527,57.11,75247.85,0.0,-0.98671,2e-05,1.23384]
[1776685571537,57.11,75258.76,0.0,-0.98653,2e-05,1.24854]
[1776685572544,57.11,75264.4,0.0,-0.98643,2e-05,1.25619]
[1776685577287,57.11,75259.14,0.0,-0.98652,2e-05,1.24905]
[1776685577579,57.11,75259.14,0.0,-0.98652,2e-05,1.24905]
[1776685578586,57.11,75252.18,0.0,-0.98664,2e-05,1.23966]
[1776685583621,57.11,75246.91,0.0,-0.98673,2e-05,1.23258]
[1776685585637,57.11,75223.69,0.0,-0.9871,2e-05,1.20176]
[1776685587357,57.11,75215.99,0.0,-0.98723,2e-05,1.19168]
[1776685592684,57.11,75219.18,0.0,-0.98721,2e-05,1.19288]
[1776685597721,57.11,75221.52,0.0,-0.98717,2e-05,1.19594]
[1776685602760,57.11,75227.89,0.0,-0.98707,2e-05,1.2043]
[1776685607794,57.11,75223.53,0.0,-0.98714,2e-05,1.19857]
[1776685612829,57.11,75224.15,0.0,-0.98713,2e-05,1.19938]
[1776685617864,57.11,75224.82,0.0,-0.98712,2e-05,1.20026]
[1776685622900,57.11,75227.68,0.0,-0.98707,2e-05,1.20402]
[1776685625924,57.11,75245.02,0.0,-0.98679,2e-05,1.22701]
[1776685626933,57.11,75254.1,0.0,-0.98664,2e-05,1.23919]
[1776685627940,57.11,75269.57,0.0,-0.98638,2e-05,1.26016]
[1776685628953,57.11,75271.52,0.0,-0.98635,2e-05,1.26282]
[1776685633983,57.11,75268.28,0.0,-0.9864,2e-05,1.2584]
[1776685639018,57.11,75266.48,0.0,-0.98643,2e-05,1.25595]
[1776685641039,57.11,75272.39,0.0,-0.98633,2e-05,1.26401]
[1776685642046,57.11,75277.57,0.0,-0.98624,2e-05,1.27111]
[1776685643052,57.11,75279.28,0.0,-0.98622,2e-05,1.27346]
[1776685648089,57.11,75275.66,0.0,-0.98628,2e-05,1.26849]
[1776685653122,57.11,75271.96,0.0,-0.98637,2e-05,1.26033]
[1776685656144,57.11,75266.12,0.0,-0.98647,2e-05,1.25238]
[1776685657151,57.11,75261.85,0.0,-0.98654,2e-05,1.2466]
[1776685659164,57.11,75261.06,0.0,-0.98655,2e-05,1.24553]
[1776685664199,57.11,75263.5,0.0,-0.98651,2e-05,1.24883]
[1776685668227,57.11,75269.28,0.0,-0.98642,2e-05,1.25668]
[1776685670241,57.11,75275.43,0.0,-0.98631,2e-05,1.26508]
[1776685675275,57.11,75275.51,0.0,-0.98631,2e-05,1.26519]
[1776685680311,57.11,75272.48,0.0,-0.98636,2e-05,1.26104]
[1776685682325,57.11,75262.09,0.0,-0.98654,2e-05,1.24692]
[1776685683333,57.11,75257.76,0.0,-0.98661,2e-05,1.24107]
[1776685685348,57.11,75256.79,0.0,-0.98663,2e-05,1.23976]
[1776685690380,57.11,75255.3,0.0,-0.98665,2e-05,1.23776]
[1776685695416,57.11,75249.99,0.0,-0.98674,2e-05,1.23063]
[1776685697432,57.11,75246.14,0.0,-0.9868,2e-05,1.22548]
[1776685702466,57.11,75246.88,0.0,-0.98679,2e-05,1.22647]
[1776685708508,57.11,75248.2,0.0,-0.98677,2e-05,1.22823]
[1776685713545,57.11,75251.38,0.0,-0.98675,2e-05,1.22945]
[1776685718577,57.11,75252.25,0.0,-0.98673,2e-05,1.23062]
[1776685723613,57.11,75251.27,0.0,-0.98675,2e-05,1.22931]
[1776685728648,57.11,75247.01,0.0,-0.98682,2e-05,1.22361]
[1776685733682,57.11,75245.48,0.0,-0.98684,2e-05,1.22157]
[1776685738717,57.11,75249.28,0.0,-0.98678,2e-05,1.22664]
[1776685743752,57.11,75246.77,0.0,-0.98682,2e-05,1.22329]
[1776685748789,57.11,75243.82,0.0,-0.98687,2e-05,1.21937]
[1776685753823,57.11,75245.12,0.0,-0.98685,2e-05,1.2211]
[1776685758858,57.11,75247.31,0.0,-0.98681,2e-05,1.22401]
[1776685763891,57.11,75257.93,0.0,-0.98664,2e-05,1.23825]
[1776685764899,57.11,75260.1,0.0,-0.9866,2e-05,1.24117]
[1776685769934,57.11,75258.58,0.0,-0.98663,2e-05,1.23912]
[1776685771948,57.11,75252.81,0.0,-0.98676,2e-05,1.22833]
[1776685778998,57.11,75252.57,0.0,-0.98676,2e-05,1.22801]
[1776685784032,57.11,75252.25,0.0,-0.98676,2e-05,1.22758]
[1776685789066,57.11,75255.45,0.0,-0.98671,2e-05,1.23187]
[1776685791081,57.11,75260.76,0.0,-0.98662,2e-05,1.23901]
[1776685794102,57.11,75254.9,0.0,-0.98672,2e-05,1.23113]
[1776685795109,57.11,75252.34,0.0,-0.98676,2e-05,1.2277]
[1776685800145,57.11,75251.35,0.0,-0.98678,2e-05,1.22638]
[1776685805180,57.11,75250.27,0.0,-0.9868,2e-05,1.22493]
[1776685809208,57.11,75255.41,0.0,-0.98671,2e-05,1.23181]
[1776685812229,57.11,75246.13,0.0,-0.98686,2e-05,1.21942]
[1776685814249,57.11,75245.83,0.0,-0.98687,2e-05,1.21902]
[1776685819290,57.11,75246.87,0.0,-0.98685,2e-05,1.2204]
[1776685823319,57.11,75232.89,0.0,-0.98708,2e-05,1.2019]
[1776685824328,57.11,75227.73,0.0,-0.98716,2e-05,1.19513]
[1776685825333,57.11,75227.57,0.0,-0.98717,2e-05,1.19492]
[1776685832382,57.11,75228.57,0.0,-0.98718,2e-05,1.19325]
[1776685837417,57.11,75228.28,0.0,-0.98719,2e-05,1.19287]
[1776685842452,57.11,75227.62,0.0,-0.9872,2e-05,1.192]
[1776685847487,57.11,75230.79,0.0,-0.98715,2e-05,1.19615]
[1776685849502,57.11,75243.75,0.0,-0.98694,2e-05,1.21324]
[1776685850509,57.11,75251.97,0.0,-0.9868,2e-05,1.22417]
[1776685851519,57.11,75253.11,0.0,-0.98678,2e-05,1.22569]
[1776685856551,57.11,75256.44,0.0,-0.98673,2e-05,1.23015]
[1776685862597,57.11,75257.15,0.0,-0.98672,2e-05,1.2311]
[1776685868638,57.11,75258.85,0.0,-0.98669,2e-05,1.23338]
[1776685871657,57.11,75252.06,0.0,-0.9868,2e-05,1.22429]
[1776685872664,57.11,75249.29,0.0,-0.98684,2e-05,1.2206]
[1776685877700,57.11,75253.08,0.0,-0.98678,2e-05,1.22565]
[1776685882734,57.11,75253.8,0.0,-0.98677,2e-05,1.22662]
[1776685887769,57.11,75254.75,0.0,-0.98675,2e-05,1.22789]
[1776685893818,57.11,75251.99,0.0,-0.98683,2e-05,1.22117]
[1776685894819,57.11,75246.4,0.0,-0.98692,2e-05,1.21373]
[1776685895825,57.11,75240.76,0.0,-0.98702,2e-05,1.20627]
[1776685900860,57.11,75234.89,0.0,-0.98711,2e-05,1.19854]
[1776685905895,57.11,75233.57,0.0,-0.98713,2e-05,1.19681]
[1776685910930,57.11,75237.43,0.0,-0.98707,2e-05,1.20188]
[1776685915965,57.11,75240.62,0.0,-0.98702,2e-05,1.20609]
[1776685921001,57.11,75240.48,0.0,-0.98702,2e-05,1.2059]
[1776685926034,57.11,75235.88,0.0,-0.98709,2e-05,1.19984]
[1776685928049,57.11,75229.35,0.0,-0.9872,2e-05,1.19128]
[1776685933085,57.11,75224.37,0.0,-0.98728,2e-05,1.18479]
[1776685938121,57.11,75220.3,0.0,-0.98734,2e-05,1.1795]
[1776685940136,57.11,75209.28,0.0,-0.98752,2e-05,1.16528]
[1776685942148,57.11,75208.45,0.0,-0.98753,2e-05,1.16422]
[1776685945167,57.11,75202.3,0.0,-0.98763,2e-05,1.15634]
[1776685948190,57.11,75193.62,0.0,-0.98776,2e-05,1.14531]
[1776685949198,57.11,75180.04,0.0,-0.98797,2e-05,1.12821]
[1776685950205,57.11,75180.77,0.0,-0.98796,2e-05,1.12912]
[1776685951213,57.11,75187.9,0.0,-0.98788,2e-05,1.13519]
[1776685952218,57.11,75189.36,0.0,-0.98786,2e-05,1.13703]
[1776685956246,57.11,75195.17,0.0,-0.98777,2e-05,1.14437]
[1776685958260,57.11,75200.51,0.0,-0.98768,2e-05,1.15115]
[1776685964301,57.11,75200.28,0.0,-0.98769,2e-05,1.15085]
[1776685969338,57.11,75198.84,0.0,-0.98771,2e-05,1.14902]
[1776685974372,57.11,75196.11,0.0,-0.98775,2e-05,1.14556]
[1776685979406,57.11,75198.59,0.0,-0.98771,2e-05,1.1487]
[1776685984447,57.11,75204.04,0.0,-0.98763,2e-05,1.15564]
[1776685985454,57.11,75214.92,0.0,-0.98746,2e-05,1.1696]
[1776685986461,57.11,75218.53,0.0,-0.9874,2e-05,1.17425]
[1776685990489,57.11,75220.63,0.0,-0.98737,2e-05,1.17697]
[1776685995524,57.11,75218.77,0.0,-0.9874,2e-05,1.17456]
[1776686000562,57.11,75215.06,0.0,-0.98746,2e-05,1.16978]
[1776686005594,57.11,75216.62,0.0,-0.98743,2e-05,1.17179]
[1776686010628,57.11,75216.61,0.0,-0.98743,2e-05,1.17177]
[1776686015665,57.11,75222.89,0.0,-0.98736,2e-05,1.17694]
[1776686017678,57.11,75227.32,0.0,-0.98729,2e-05,1.18269]
[1776686022713,57.11,75226.08,0.0,-0.98731,2e-05,1.18108]
[1776686027751,57.11,75225.97,0.0,-0.98731,2e-05,1.18093]
[1776686032785,57.11,75224.9,0.0,-0.98733,2e-05,1.17954]
[1776686037819,57.11,75224.85,0.0,-0.98733,2e-05,1.17948]
[1776686042854,57.11,75222.08,0.0,-0.98738,2e-05,1.17589]
[1776686047889,57.11,75221.11,0.0,-0.98739,2e-05,1.17464]
[1776686050603,57.11,75228.23,0.0,-0.98728,2e-05,1.18387]
[1776686055945,57.11,75227.89,0.0,-0.98728,2e-05,1.18343]
[1776686061987,57.11,75227.08,0.0,-0.9873,2e-05,1.18238]
[1776686067022,57.11,75227.46,0.0,-0.98729,2e-05,1.18287]
[1776686072059,57.11,75226.31,0.0,-0.98734,2e-05,1.17841]
[1776686075081,57.11,75220.58,0.0,-0.98743,2e-05,1.171]
[1776686076087,57.11,75214.44,0.0,-0.98753,2e-05,1.16309]
[1776686081122,57.11,75211.32,0.0,-0.98758,2e-05,1.15909]
[1776686086157,57.11,75211.61,0.0,-0.98757,2e-05,1.15947]
[1776686089178,57.11,75216.7,0.0,-0.98749,2e-05,1.166]
[1776686094216,57.11,75220.16,0.0,-0.98744,2e-05,1.17045]
[1776686100257,57.11,75220.58,0.0,-0.98743,2e-05,1.171]
[1776686105296,57.11,75220.27,0.0,-0.98744,2e-05,1.1706]
[1776686110328,57.11,75219.96,0.0,-0.98744,2e-05,1.1702]
[1776686111335,57.11,75210.33,0.0,-0.98759,2e-05,1.15783]
[1776686112343,57.11,75208.23,0.0,-0.98763,2e-05,1.15514]
[1776686114357,57.11,75214.75,0.0,-0.98752,2e-05,1.16349]
[1776686115362,57.11,75217.49,0.0,-0.98748,2e-05,1.16701]
[1776686118383,57.11,75217.75,0.0,-0.98748,2e-05,1.16735]
[1776686123420,57.11,75219.92,0.0,-0.98744,2e-05,1.17014]
[1776686128454,57.11,75230.51,0.0,-0.98727,2e-05,1.18387]
[1776686129461,57.11,75231.86,0.0,-0.98725,2e-05,1.18563]
[1776686132480,57.11,75234.74,0.0,-0.98724,2e-05,1.1864]
[1776686137517,57.11,75233.72,0.0,-0.98725,2e-05,1.18507]
[1776686139530,57.11,75222.9,0.0,-0.98743,2e-05,1.17104]
[1776686140538,57.11,75215.16,0.0,-0.98755,2e-05,1.16108]
[1776686141545,57.11,75214.56,0.0,-0.98756,2e-05,1.16031]
[1776686144565,57.11,75221.59,0.0,-0.98745,2e-05,1.16935]
[1776686147587,57.11,75224.76,0.0,-0.9874,2e-05,1.17344]
[1776686152621,57.11,75223.49,0.0,-0.98742,2e-05,1.1718]
[1776686157656,57.11,75218.3,0.0,-0.9875,2e-05,1.16511]
[1776686162691,57.11,75217.11,0.0,-0.98752,2e-05,1.16358]
[1776686165714,57.11,75209.04,0.0,-0.98764,2e-05,1.15325]
[1776686166719,57.11,75205.66,0.0,-0.9877,2e-05,1.14895]
[1776686171755,57.11,75208.87,0.0,-0.98765,2e-05,1.15304]
[1776686177796,57.11,75208.46,0.0,-0.98765,2e-05,1.15251]
[1776686178805,57.11,75199.23,0.0,-0.98779,2e-05,1.1408]
[1776686179810,57.11,75193.69,0.0,-0.98788,2e-05,1.13381]
[1776686181828,57.11,75192.58,0.0,-0.9879,2e-05,1.13241]
[1776686186870,57.11,75204.03,0.0,-0.98772,2e-05,1.14688]
[1776686187877,57.11,75208.05,0.0,-0.98766,2e-05,1.15199]
[1776686189886,57.11,75210.0,0.0,-0.98763,2e-05,1.15448]
[1776686195926,57.11,75209.05,0.0,-0.98767,2e-05,1.15034]
[1776686200961,57.11,75208.69,0.0,-0.98768,2e-05,1.14989]
[1776686205998,57.11,75209.75,0.0,-0.98766,2e-05,1.15124]
[1776686211030,57.11,75211.72,0.0,-0.98763,2e-05,1.15375]
[1776686216066,57.11,75212.17,0.0,-0.98762,2e-05,1.15432]
[1776686221840,57.11,75201.53,0.0,-0.98779,2e-05,1.1408]
[1776686223118,57.11,75193.07,0.0,-0.98792,2e-05,1.13014]
[1776686225133,57.11,75188.09,0.0,-0.988,2e-05,1.1239]
[1776686230166,57.11,75189.29,0.0,-0.98798,2e-05,1.1254]
[1776686233188,57.11,75194.91,0.0,-0.98789,2e-05,1.13245]
[1776686238221,57.11,75193.92,0.0,-0.98791,2e-05,1.13121]
[1776686241985,57.11,75188.04,0.0,-0.988,2e-05,1.12384]
[1776686247285,57.11,75186.15,0.0,-0.98802,2e-05,1.12148]
[1776686252319,57.11,75185.99,0.0,-0.98806,2e-05,1.11841]
[1776686258363,57.11,75187.06,0.0,-0.98804,2e-05,1.11974]
[1776686263398,57.11,75186.08,0.0,-0.98806,2e-05,1.11852]
[1776686268435,57.11,75190.35,0.0,-0.98799,2e-05,1.12385]
[1776686273468,57.11,75185.91,0.0,-0.98806,2e-05,1.11831]
[1776686278502,57.11,75185.63,0.0,-0.98806,2e-05,1.11796]
[1776686283537,57.11,75182.91,0.0,-0.9881,2e-05,1.11458]
[1776686288572,57.11,75183.89,0.0,-0.98809,2e-05,1.1158]
[1776686294614,57.11,75183.61,0.0,-0.98809,2e-05,1.11545]
[1776686297635,57.11,75179.79,0.0,-0.98815,2e-05,1.11071]
[1776686302683,57.11,75178.43,0.0,-0.98817,2e-05,1.10903]
[1776686307718,57.11,75178.9,0.0,-0.98816,2e-05,1.10961]
[1776686313760,57.11,75179.21,0.0,-0.98819,2e-05,1.10714]
[1776686318795,57.11,75180.24,0.0,-0.98817,2e-05,1.10842]
[1776686323831,57.11,75179.5,0.0,-0.98818,2e-05,1.1075]
[1776686328869,57.11,75177.2,0.0,-0.98822,1e-05,1.10466]
[1776686334912,57.11,75180.09,0.0,-0.98818,2e-05,1.10823]
[1776686337934,57.11,75185.4,0.0,-0.9881,2e-05,1.11481]
[1776686342968,57.11,75186.3,0.0,-0.98808,2e-05,1.11593]
[1776686351025,57.11,75186.51,0.0,-0.98808,2e-05,1.11619]
[1776686356061,57.11,75190.49,0.0,-0.98802,2e-05,1.12115]
[1776686361097,57.11,75190.01,0.0,-0.98803,2e-05,1.12055]
[1776686366133,57.11,75191.08,0.0,-0.98801,2e-05,1.12189]
[1776686368148,57.11,75196.2,0.0,-0.98793,2e-05,1.1283]
[1776686369154,57.11,75197.8,0.0,-0.98791,2e-05,1.1303]
[1776686371167,57.11,75201.43,0.0,-0.98788,2e-05,1.13198]
[1776686376202,57.11,75199.3,0.0,-0.98791,2e-05,1.1293]
[1776686381237,57.11,75198.01,0.0,-0.98793,2e-05,1.12768]
[1776686386272,57.11,75199.16,0.0,-0.98792,2e-05,1.12912]
[1776686388286,57.11,75207.01,0.0,-0.98779,2e-05,1.13901]
[1776686393041,57.11,75211.57,0.0,-0.98772,2e-05,1.14479]
[1776686398356,57.11,75214.19,0.0,-0.98768,2e-05,1.14812]
[1776686401385,57.11,75208.76,0.0,-0.98777,2e-05,1.14123]
[1776686406421,57.11,75200.48,0.0,-0.9879,2e-05,1.13078]
[1776686410455,57.11,75194.26,0.0,-0.98799,2e-05,1.12298]
[1776686415484,57.11,75194.76,0.0,-0.98798,2e-05,1.12361]
[1776686418523,57.11,75189.74,0.0,-0.98806,2e-05,1.11734]
[1776686419520,57.11,75175.2,0.0,-0.98828,1e-05,1.09936]
[1776686420522,57.11,75168.34,0.0,-0.98838,1e-05,1.09095]
[1776686425565,57.11,75168.65,0.0,-0.98838,1e-05,1.09133]
[1776686426600,57.11,75154.06,0.0,-0.98859,1e-05,1.07362]
[1776686427573,57.11,75156.12,0.0,-0.98856,1e-05,1.0761]
[1776686432610,57.11,75167.15,0.0,-0.98843,1e-05,1.08668]
[1776686433617,57.11,75168.12,0.0,-0.98841,1e-05,1.08786]
[1776686435637,57.11,75160.95,0.0,-0.98852,1e-05,1.07914]
[1776686436642,57.11,75157.45,0.0,-0.98857,1e-05,1.07491]
[1776686441673,57.11,75156.41,0.0,-0.98858,1e-05,1.07366]
[1776686446710,57.11,75163.16,0.0,-0.98849,1e-05,1.08182]
[1776686448729,57.11,75167.62,0.0,-0.98842,1e-05,1.08725]
[1776686453758,57.11,75168.77,0.0,-0.9884,1e-05,1.08865]
[1776686458793,57.11,75168.13,0.0,-0.98841,1e-05,1.08787]
[1776686462821,57.11,75159.79,0.0,-0.98853,1e-05,1.07774]
[1776686463830,57.11,75146.9,0.0,-0.98872,1e-05,1.06223]
[1776686464838,57.11,75145.84,0.0,-0.98874,1e-05,1.06096]
[1776686469874,57.11,75143.8,0.0,-0.98877,1e-05,1.05853]
[1776686474905,57.11,75147.01,0.0,-0.98872,1e-05,1.06236]
[1776686480948,57.11,75150.25,0.0,-0.98867,1e-05,1.06624]
[1776686485982,57.11,75151.25,0.0,-0.98866,1e-05,1.06744]
[1776686490011,57.11,75144.91,0.0,-0.98875,1e-05,1.05985]
[1776686491018,57.11,75136.36,0.0,-0.9889,1e-05,1.04693]
[1776686492025,57.11,75131.2,0.0,-0.98897,1e-05,1.04084]
[1776686495048,57.11,75132.01,0.0,-0.98896,1e-05,1.0418]
[1776686499074,57.11,75138.25,0.0,-0.98887,1e-05,1.04917]
[1776686504109,57.11,75142.51,0.0,-0.98881,1e-05,1.05423]
[1776686509147,57.11,75142.51,0.0,-0.98881,1e-05,1.05423]
[1776686513172,57.11,75136.8,0.0,-0.9889,1e-05,1.04745]
[1776686518207,57.11,75132.93,0.0,-0.98895,1e-05,1.04288]
[1776686523244,57.11,75124.53,0.0,-0.98907,1e-05,1.03301]
[1776686528279,57.11,75126.11,0.0,-0.98905,1e-05,1.03486]
[1776686533314,57.11,75121.4,0.0,-0.98911,1e-05,1.02936]
[1776686539356,57.11,75125.34,0.0,-0.98906,1e-05,1.03396]
[1776686545398,57.11,75125.41,0.0,-0.98906,1e-05,1.03404]
[1776686547415,57.11,75118.86,0.0,-0.98915,1e-05,1.0264]
[1776686548422,57.11,75111.51,0.0,-0.98925,1e-05,1.01787]
[1776686549434,57.11,75107.05,0.0,-0.98931,1e-05,1.01272]
[1776686550435,57.11,75106.7,0.0,-0.98932,1e-05,1.01232]
[1776686555471,57.11,75110.59,0.0,-0.98929,1e-05,1.01411]
[1776686558492,57.11,75123.5,0.0,-0.98911,1e-05,1.02909]
[1776686559502,57.11,75128.22,0.0,-0.98905,1e-05,1.0346]
[1776686560509,57.1,75129.05,0.0,-0.98903,1e-05,1.03556]
[1776686564248,57.1,75139.85,0.0,-0.98888,1e-05,1.0482]
[1776686565542,57.1,75132.18,0.0,-0.98899,1e-05,1.0391]
[1776686566551,57.1,75129.29,0.0,-0.98903,1e-05,1.03568]
[1776686568563,57.1,75133.72,0.0,-0.98897,1e-05,1.04086]
[1776686569569,57.1,75133.42,0.0,-0.98897,1e-05,1.04048]
[1776686574604,57.1,75136.38,0.0,-0.98893,1e-05,1.04385]
[1776686577626,57.1,75140.81,0.0,-0.98887,1e-05,1.04899]
[1776686581654,57.1,75134.81,0.0,-0.98896,1e-05,1.04174]
[1776686584389,57.1,75111.22,0.0,-0.98929,1e-05,1.0142]
[1776686585689,57.1,75108.73,0.0,-0.98932,1e-05,1.01133]
[1776686590724,57.1,75112.4,0.0,-0.98927,1e-05,1.01556]
[1776686595761,57.1,75115.13,0.0,-0.98924,1e-05,1.01871]
[1776686600793,57.1,75112.49,0.0,-0.98927,1e-05,1.01566]
[1776686605896,57.1,75112.36,0.0,-0.98927,1e-05,1.01551]
[1776686609895,57.1,75106.23,0.0,-0.98936,1e-05,1.00845]
[1776686614930,57.1,75105.18,0.0,-0.9894,1e-05,1.00457]
[1776686619968,57.1,75105.33,0.0,-0.9894,1e-05,1.00474]
[1776686625006,57.1,75102.6,0.0,-0.98944,1e-05,1.00162]
[1776686630041,57.1,75107.27,0.0,-0.98937,1e-05,1.00697]
[1776686632049,57.1,75110.75,0.0,-0.98932,1e-05,1.01096]
[1776686637084,57.1,75107.08,0.0,-0.98937,1e-05,1.00675]
[1776686642123,57.1,75105.77,0.0,-0.98939,1e-05,1.00525]
[1776686643126,57.1,75116.11,0.0,-0.98925,1e-05,1.01715]
[1776686644139,57.1,75122.4,0.0,-0.98916,1e-05,1.02444]
[1776686645140,57.1,75122.61,0.0,-0.98916,1e-05,1.02469]
[1776686647155,57.1,75131.04,0.0,-0.98904,1e-05,1.03453]
[1776686650175,57.1,75121.75,0.0,-0.98917,1e-05,1.02369]
[1776686651185,57.1,75119.03,0.0,-0.98921,1e-05,1.02053]
[1776686652189,57.1,75127.59,0.0,-0.98909,1e-05,1.03049]
[1776686653196,57.1,75132.27,0.0,-0.98902,1e-05,1.03598]
[1776686658231,57.1,75137.04,0.0,-0.98896,1e-05,1.04159]
[1776686662260,57.1,75146.56,0.0,-0.98882,1e-05,1.05286]
[1776686663267,57.1,75150.52,0.0,-0.98876,1e-05,1.05757]
[1776686664276,57.1,75165.86,0.0,-0.98854,1e-05,1.07601]
[1776686665282,57.1,75175.73,0.0,-0.98839,1e-05,1.088]
[1776686666304,57.1,75197.35,0.0,-0.98807,2e-05,1.11465]
[1776686667319,57.1,75211.38,0.0,-0.98786,2e-05,1.13222]
[1776686668323,57.1,75199.31,0.0,-0.98804,2e-05,1.11709]
[1776686669332,57.1,75189.08,0.0,-0.9882,2e-05,1.10439]
[1776686670337,57.1,75187.7,0.0,-0.98822,2e-05,1.10269]
[1776686671348,57.1,75195.83,0.0,-0.98812,2e-05,1.10989]
[1776686672352,57.1,75201.44,0.0,-0.98804,2e-05,1.11687]
[1776686673360,57.1,75203.28,0.0,-0.98801,2e-05,1.11916]
[1776686675373,57.1,75208.11,0.0,-0.98794,2e-05,1.12521]
[1776686676381,57.1,75198.98,0.0,-0.98808,2e-05,1.1138]
[1776686677388,57.1,75193.28,0.0,-0.98816,2e-05,1.10673]
[1776686678395,57.1,75191.96,0.0,-0.98818,2e-05,1.1051]
[1776686681418,57.1,75185.73,0.0,-0.98828,1e-05,1.09741]
[1776686682426,57.1,75179.9,0.0,-0.98836,1e-05,1.09027]
[1776686683434,57.1,75177.26,0.0,-0.9884,1e-05,1.08704]
[1776686687462,57.1,75193.86,0.0,-0.98815,2e-05,1.10745]
[1776686692498,57.1,75197.93,0.0,-0.98809,2e-05,1.1125]
[1776686697531,57.1,75196.62,0.0,-0.98811,2e-05,1.11087]
[1776686701577,57.1,75204.02,0.0,-0.988,2e-05,1.12009]
[1776686702569,57.1,75208.22,0.0,-0.98793,2e-05,1.12534]
[1776686703574,57.1,75213.7,0.0,-0.98785,2e-05,1.13223]
[1776686704581,57.1,75213.98,0.0,-0.98785,2e-05,1.13259]
[1776686708609,57.1,75220.63,0.0,-0.98774,2e-05,1.141]
[1776686711632,57.1,75232.85,0.0,-0.98755,2e-05,1.15658]
[1776686712638,57.1,75235.45,0.0,-0.98751,2e-05,1.15991]
[1776686715663,57.1,75242.18,0.0,-0.9874,2e-05,1.16859]
[1776686719688,57.1,75247.29,0.0,-0.98732,2e-05,1.17521]
[1776686721703,57.1,75253.26,0.0,-0.98723,2e-05,1.18298]
[1776686723719,57.1,75256.05,0.0,-0.98718,2e-05,1.18662]
[1776686727744,57.1,75250.32,0.0,-0.98727,2e-05,1.17914]
[1776686731772,57.1,75234.98,0.0,-0.98755,2e-05,1.15636]
[1776686732780,57.1,75224.7,0.0,-0.98771,2e-05,1.14324]
[1776686733786,57.1,75224.68,0.0,-0.98771,2e-05,1.14321]
[1776686738822,57.1,75224.63,0.0,-0.98771,2e-05,1.14315]
[1776686743856,57.1,75226.45,0.0,-0.98768,2e-05,1.14546]
[1776686748910,57.1,75228.19,0.0,-0.98766,2e-05,1.14768]
[1776686750915,57.1,75238.48,0.0,-0.98749,2e-05,1.16085]
[1776686751923,57.1,75251.41,0.0,-0.98729,2e-05,1.17758]
[1776686752929,57.1,75257.89,0.0,-0.98718,2e-05,1.18603]
[1776686753936,57.1,75260.27,0.0,-0.98715,2e-05,1.18915]
[1776686758971,57.1,75261.16,0.0,-0.98713,2e-05,1.19031]
[1776686760987,57.1,75273.39,0.0,-0.98693,2e-05,1.20644]
[1776686761993,57.1,75281.15,0.0,-0.9868,2e-05,1.21677]
[1776686763002,57.1,75283.4,0.0,-0.98677,2e-05,1.21977]
[1776686764013,57.1,75285.39,0.0,-0.98673,2e-05,1.22244]
[1776686768037,57.1,75288.93,0.0,-0.98667,2e-05,1.22719]
[1776686772069,57.1,75282.75,0.0,-0.98678,2e-05,1.2189]
[1776686777100,57.1,75280.78,0.0,-0.98681,2e-05,1.21627]
[1776686779118,57.1,75275.78,0.0,-0.98689,2e-05,1.20962]
[1776686781131,57.1,75272.02,0.0,-0.98695,2e-05,1.20463]
[1776686786174,57.1,75269.72,0.0,-0.98699,2e-05,1.20158]
[1776686790194,57.1,75275.67,0.0,-0.98689,2e-05,1.20947]
[1776686795227,57.1,75278.8,0.0,-0.98687,2e-05,1.21059]
[1776686800270,57.1,75278.36,0.0,-0.98688,2e-05,1.21]
[1776686802276,57.1,75286.84,0.0,-0.98674,2e-05,1.22132]
[1776686803283,57.1,75288.46,0.0,-0.98671,2e-05,1.22349]
[1776686805314,57.1,75306.06,0.0,-0.98642,2e-05,1.24727]
[1776686806315,57.1,75316.36,0.0,-0.98624,2e-05,1.26136]
[1776686807322,57.1,75315.62,0.0,-0.98626,2e-05,1.26034]
[1776686810343,57.1,75307.07,0.0,-0.9864,2e-05,1.24865]
[1776686812357,57.1,75298.38,0.0,-0.98655,2e-05,1.23685]
[1776686814372,57.1,75297.14,0.0,-0.98657,2e-05,1.23517]
[1776686819406,57.1,75297.64,0.0,-0.98656,2e-05,1.23585]
[1776686823434,57.1,75286.3,0.0,-0.98675,2e-05,1.22059]
[1776686824441,57.1,75282.55,0.0,-0.98681,2e-05,1.21558]
[1776686827462,57.1,75281.5,0.0,-0.98683,2e-05,1.21418]
[1776686830484,57.1,75275.89,0.0,-0.98692,2e-05,1.20672]
[1776686831491,57.1,75270.79,0.0,-0.98701,2e-05,1.19997]
[1776686832498,57.1,75260.11,0.0,-0.98718,2e-05,1.18593]
[1776686833504,57.1,75257.22,0.0,-0.98723,2e-05,1.18216]
[1776686839546,57.1,75257.16,0.0,-0.98723,2e-05,1.18208]
[1776686844581,57.1,75259.36,0.0,-0.98719,2e-05,1.18495]
[1776686845591,57.1,75268.07,0.0,-0.98705,2e-05,1.19638]
[1776686846599,57.1,75274.63,0.0,-0.98694,2e-05,1.20505]
[1776686847604,57.1,75281.08,0.0,-0.98684,2e-05,1.21362]
[1776686848611,57.1,75283.03,0.0,-0.9868,2e-05,1.21622]
[1776686850651,57.1,75291.86,0.0,-0.98666,2e-05,1.22806]
[1776686851634,57.1,75286.78,0.0,-0.98677,2e-05,1.21818]
[1776686852641,57.1,75280.55,0.0,-0.98688,2e-05,1.20987]
[1776686853647,57.1,75279.62,0.0,-0.98689,2e-05,1.20863]
[1776686858683,57.1,75278.6,0.0,-0.98691,2e-05,1.20728]
[1776686863718,57.1,75289.17,0.0,-0.98673,2e-05,1.22138]
[1776686864730,57.1,75294.61,0.0,-0.98664,2e-05,1.22868]
[1776686865736,57.1,75294.76,0.0,-0.98664,2e-05,1.22888]
[1776686867750,57.1,75301.61,0.0,-0.98653,2e-05,1.23813]
[1776686868760,57.1,75310.43,0.0,-0.98638,2e-05,1.25012]
[1776686869773,57.1,75312.43,0.0,-0.98634,2e-05,1.25285]
[1776686874799,57.1,75313.66,0.0,-0.98632,2e-05,1.25453]
[1776686879836,57.1,75317.1,0.0,-0.98626,2e-05,1.25925]
[1776686882857,57.1,75308.63,0.0,-0.98641,2e-05,1.24767]
[1776686883866,57.1,75310.49,0.0,-0.98638,2e-05,1.2502]
[1776686888899,57.1,75315.69,0.0,-0.98629,2e-05,1.25731]
[1776686893935,57.1,75311.7,0.0,-0.98636,2e-05,1.25185]
[1776686896623,57.1,75304.73,0.0,-0.98647,2e-05,1.24236]
[1776686901991,57.1,75309.37,0.0,-0.98639,2e-05,1.24867]
[1776686907025,57.1,75306.24,0.0,-0.98645,2e-05,1.24441]
[1776686910046,57.1,75300.65,0.0,-0.98654,2e-05,1.23683]
[1776686911055,57.1,75295.54,0.0,-0.98666,2e-05,1.22686]
[1776686912060,57.1,75295.46,0.0,-0.98666,2e-05,1.22675]
[1776686916765,57.1,75296.17,0.0,-0.98665,2e-05,1.2277]
[1776686919114,57.1,75293.74,0.0,-0.98669,2e-05,1.22444]
[1776686924148,57.1,75295.61,0.0,-0.98666,2e-05,1.22695]
[1776686928178,57.1,75301.44,0.0,-0.98656,2e-05,1.23481]
[1776686929182,57.1,75303.47,0.0,-0.98653,2e-05,1.23756]
[1776686934221,57.1,75302.95,0.0,-0.98654,2e-05,1.23685]
[1776686939254,57.1,75305.92,0.0,-0.98649,2e-05,1.24088]
[1776686943284,57.1,75319.07,0.0,-0.98626,2e-05,1.25882]
[1776686944289,57.1,75321.64,0.0,-0.98622,2e-05,1.26235]
[1776686945296,57.1,75329.0,0.0,-0.98609,2e-05,1.27251]
[1776686946305,57.1,75330.48,0.0,-0.98607,2e-05,1.27456]
[1776686951338,57.1,75329.02,0.0,-0.98609,2e-05,1.27254]
[1776686953352,57.1,75334.86,0.0,-0.98599,2e-05,1.28064]
[1776686954359,57.1,75344.11,0.0,-0.98583,2e-05,1.29356]
[1776686955366,57.1,75345.03,0.0,-0.98581,2e-05,1.29485]
[1776686960402,57.1,75351.53,0.0,-0.9857,2e-05,1.30399]
[1776686961411,57.1,75357.86,0.0,-0.98558,2e-05,1.31295]
[1776686962420,57.1,75355.42,0.0,-0.98563,2e-05,1.30949]
[1776686967456,57.1,75352.64,0.0,-0.98568,2e-05,1.30556]
[1776686972487,57.1,75355.33,0.0,-0.98566,2e-05,1.30615]
[1776686977521,57.1,75353.26,0.0,-0.9857,2e-05,1.30323]
[1776686982557,57.1,75354.37,0.0,-0.98568,2e-05,1.3048]
[1776686984570,57.1,75331.3,0.0,-0.98608,2e-05,1.27254]
[1776686985578,57.1,75318.16,0.0,-0.98631,2e-05,1.25445]
[1776686986585,57.1,75315.82,0.0,-0.98635,2e-05,1.25125]
[1776686988598,57.1,75321.46,0.0,-0.98625,2e-05,1.25897]
[1776686993633,57.1,75325.87,0.0,-0.98618,2e-05,1.26504]
[1776686996654,57.1,75319.96,0.0,-0.98628,2e-05,1.25692]
[1776686998667,57.1,75319.24,0.0,-0.98629,2e-05,1.25593]
[1776687002698,57.1,75327.14,0.0,-0.98616,2e-05,1.26679]
[1776687004712,57.1,75329.65,0.0,-0.98611,2e-05,1.27026]
[1776687009745,57.1,75332.62,0.0,-0.98606,2e-05,1.27437]
[1776687011761,57.1,75338.09,0.0,-0.98597,2e-05,1.28197]
[1776687016795,57.1,75335.56,0.0,-0.98601,2e-05,1.27845]
[1776687021830,57.1,75346.89,0.0,-0.98581,2e-05,1.29427]
[1776687022837,57.1,75351.88,0.0,-0.98572,2e-05,1.30129]
[1776687023843,57.1,75352.72,0.0,-0.98571,2e-05,1.30247]
[1776687029886,57.1,75353.98,0.0,-0.98569,2e-05,1.30425]
[1776687034921,57.1,75358.45,0.0,-0.98564,2e-05,1.30736]
[1776687036934,57.1,75361.74,0.0,-0.98558,2e-05,1.31202]
[1776687040970,57.1,75379.69,0.0,-0.98526,2e-05,1.33767]
[1776687041972,57.1,75390.38,0.0,-0.98506,2e-05,1.35314]
[1776687042980,57.1,75394.63,0.0,-0.98498,2e-05,1.35933]
[1776687046000,57.1,75404.92,0.0,-0.98479,2e-05,1.3744]
[1776687047694,57.1,75406.21,0.0,-0.98477,2e-05,1.3763]
[1776687053053,57.1,75410.0,0.0,-0.9847,2e-05,1.38189]
[1776687058087,57.1,75402.68,0.0,-0.98483,2e-05,1.37111]
[1776687060101,57.1,75416.27,0.0,-0.98458,2e-05,1.39117]
[1776687061108,57.1,75419.01,0.0,-0.98453,2e-05,1.39525]
[1776687065142,57.1,75413.01,0.0,-0.98464,2e-05,1.38634]
[1776687066143,57.1,75408.16,0.0,-0.98473,2e-05,1.37917]
[1776687071191,57.1,75409.97,0.0,-0.9847,2e-05,1.38184]
[1776687072192,57.1,75398.51,0.0,-0.98491,2e-05,1.36499]
[1776687073200,57.1,75396.39,0.0,-0.98495,2e-05,1.3619]
[1776687075212,57.1,75387.86,0.0,-0.98511,2e-05,1.34948]
[1776687076219,57.1,75386.39,0.0,-0.98514,2e-05,1.34735]
[1776687080249,57.1,75379.28,0.0,-0.98527,2e-05,1.33708]
[1776687082262,57.1,75376.73,0.0,-0.98531,2e-05,1.33342]
[1776687087979,57.1,75378.1,0.0,-0.98529,2e-05,1.33539]
[1776687091324,57.1,75370.93,0.0,-0.98545,2e-05,1.32186]
[1776687092331,57.1,75370.1,0.0,-0.98547,2e-05,1.32068]
[1776687098050,57.1,75375.42,0.0,-0.98537,2e-05,1.32828]
[1776687101397,57.1,75369.74,0.0,-0.98547,2e-05,1.32017]
[1776687106432,57.1,75368.44,0.0,-0.9855,2e-05,1.31831]
[1776687108120,57.1,75353.72,0.0,-0.98576,2e-05,1.29748]
[1776687109458,57.1,75353.95,0.0,-0.98575,2e-05,1.2978]
[1776687114493,57.1,75360.96,0.0,-0.98563,2e-05,1.30769]
[1776687119536,57.1,75360.33,0.0,-0.98564,2e-05,1.3068]
[1776687120535,57.1,75349.15,0.0,-0.98584,2e-05,1.29106]
[1776687121551,57.1,75341.01,0.0,-0.98598,2e-05,1.27969]
[1776687122553,57.1,75344.32,0.0,-0.98592,2e-05,1.28431]
[1776687123556,57.1,75349.4,0.0,-0.98583,2e-05,1.29141]
[1776687125573,57.1,75357.59,0.0,-0.98569,2e-05,1.30293]
[1776687126579,57.1,75358.16,0.0,-0.98568,2e-05,1.30373]
[1776687130609,57.1,75364.95,0.0,-0.98556,2e-05,1.31335]
[1776687131619,57.1,75378.58,0.0,-0.98531,2e-05,1.33282]
[1776687132622,57.1,75383.96,0.0,-0.98521,2e-05,1.34056]
[1776687135643,57.1,75385.88,0.0,-0.98518,2e-05,1.34334]
[1776687140678,57.1,75388.09,0.0,-0.98514,2e-05,1.34654]
[1776687145712,57.1,75391.82,0.0,-0.98507,2e-05,1.35195]
[1776687150748,57.1,75383.43,0.0,-0.98522,2e-05,1.3398]
[1776687151755,57.1,75378.1,0.0,-0.98536,2e-05,1.32888]
[1776687153768,57.1,75374.83,0.0,-0.98541,2e-05,1.32419]
[1776687158804,57.1,75373.97,0.0,-0.98543,2e-05,1.32296]
[1776687163842,57.1,75372.07,0.0,-0.98546,2e-05,1.32025]
[1776687168874,57.1,75370.85,0.0,-0.98549,2e-05,1.31851]
[1776687173909,57.1,75370.37,0.0,-0.9855,2e-05,1.31783]
[1776687178944,57.1,75367.63,0.0,-0.98554,2e-05,1.31393]
[1776687183980,57.1,75367.43,0.0,-0.98555,2e-05,1.31365]
[1776687184986,57.1,75374.25,0.0,-0.98543,2e-05,1.32336]
[1776687185993,57.1,75379.93,0.0,-0.98532,2e-05,1.3315]
[1776687187000,57.1,75382.02,0.0,-0.98528,2e-05,1.3345]
[1776687192037,57.1,75383.61,0.0,-0.98526,2e-05,1.33679]
[1776687199087,57.1,75387.27,0.0,-0.98519,2e-05,1.34207]
[1776687204123,57.1,75390.96,0.0,-0.98512,2e-05,1.34741]
[1776687207144,57.1,75397.24,0.0,-0.985,2e-05,1.35654]
[1776687212180,57.1,75400.66,0.0,-0.98498,2e-05,1.35823]
[1776687213184,57.1,75407.31,0.0,-0.98485,2e-05,1.36795]
[1776687215199,57.1,75407.8,0.0,-0.98484,2e-05,1.36867]
[1776687222249,57.1,75409.31,0.0,-0.98482,2e-05,1.37089]
[1776687227293,57.1,75408.37,0.0,-0.98483,2e-05,1.36951]
[1776687228990,57.1,75401.19,0.0,-0.98497,2e-05,1.359]
[1776687234339,57.1,75398.99,0.0,-0.98501,2e-05,1.35579]
[1776687236353,57.1,75396.23,0.0,-0.98506,2e-05,1.35178]
[1776687241388,57.1,75395.47,0.0,-0.98507,2e-05,1.35067]
[1776687244408,57.1,75385.64,0.0,-0.98525,2e-05,1.33645]
[1776687246424,57.1,75379.54,0.0,-0.98536,2e-05,1.32769]
[1776687251461,57.1,75377.83,0.0,-0.98539,2e-05,1.32524]
[1776687256497,57.1,75377.82,0.0,-0.9854,2e-05,1.32522]
[1776687261531,57.1,75379.43,0.0,-0.98537,2e-05,1.32753]
[1776687266566,57.1,75380.24,0.0,-0.98535,2e-05,1.32869]
[1776687271610,57.1,75378.64,0.0,-0.98541,2e-05,1.32315]
[1776687276640,57.1,75381.86,0.0,-0.98536,2e-05,1.32776]
[1776687281675,57.1,75377.39,0.0,-0.98544,2e-05,1.32136]
[1776687286713,57.1,75371.38,0.0,-0.98555,2e-05,1.3128]
[1776687288727,57.1,75367.0,0.0,-0.98562,2e-05,1.30659]
[1776687294768,57.1,75366.2,0.0,-0.98564,2e-05,1.30546]
[1776687300810,57.1,75365.05,0.0,-0.98566,2e-05,1.30383]
[1776687303836,57.1,75357.02,0.0,-0.9858,2e-05,1.29252]
[1776687304843,57.1,75353.08,0.0,-0.98587,2e-05,1.287]
[1776687309879,57.1,75353.18,0.0,-0.98587,2e-05,1.28714]
[1776687314911,57.1,75353.37,0.0,-0.98587,2e-05,1.2874]
[1776687319949,57.1,75353.84,0.0,-0.98586,2e-05,1.28806]
[1776687321961,57.1,75343.84,0.0,-0.98603,2e-05,1.27412]
[1776687322968,57.1,75340.48,0.0,-0.98609,2e-05,1.26946]
[1776687324982,57.1,75335.95,0.0,-0.98617,2e-05,1.26321]
[1776687328006,57.1,75343.9,0.0,-0.98603,2e-05,1.2742]
[1776687329011,57.1,75344.43,0.0,-0.98602,2e-05,1.27494]
[1776687334046,57.1,75344.63,0.0,-0.98605,2e-05,1.27205]
[1776687339080,57.1,75342.06,0.0,-0.9861,2e-05,1.26849]
[1776687344118,57.1,75335.5,0.0,-0.98621,2e-05,1.25944]
[1776687345126,57.1,75330.96,0.0,-0.98629,2e-05,1.25321]
[1776687346138,57.1,75325.31,0.0,-0.98639,2e-05,1.24548]
[1776687347138,57.1,75316.81,0.0,-0.98653,2e-05,1.23393]
[1776687348145,57.1,75314.78,0.0,-0.98656,2e-05,1.23119]
[1776687353180,57.1,75316.09,0.0,-0.98654,2e-05,1.23296]
[1776687358215,57.1,75322.66,0.0,-0.98643,2e-05,1.24187]
[1776687359227,57.1,75333.27,0.0,-0.98625,2e-05,1.25637]
[1776687360232,57.1,75337.71,0.0,-0.98617,2e-05,1.26248]
[1776687365264,57.1,75342.38,0.0,-0.98609,2e-05,1.26893]
[1776687367278,57.1,75348.47,0.0,-0.98599,2e-05,1.27738]
[1776687372313,57.1,75347.81,0.0,-0.986,2e-05,1.27647]
[1776687376344,57.1,75355.08,0.0,-0.98587,2e-05,1.28661]
[1776687377349,57.1,75356.81,0.0,-0.98584,2e-05,1.28903]
[1776687380371,57.1,75359.11,0.0,-0.9858,2e-05,1.29225]
[1776687385407,57.1,75362.49,0.0,-0.98574,2e-05,1.29701]
[1776687390441,57.1,75357.67,0.0,-0.98582,2e-05,1.29023]
[1776687393462,57.1,75363.65,0.0,-0.98575,2e-05,1.29543]
[1776687396483,57.1,75366.68,0.0,-0.9857,2e-05,1.2997]
[1776687397490,57.1,75374.71,0.0,-0.98555,2e-05,1.31107]
[1776687398497,57.1,75382.43,0.0,-0.98542,2e-05,1.32207]
[1776687400200,57.1,75390.36,0.0,-0.98527,2e-05,1.33345]
[1776687402533,57.1,75394.13,0.0,-0.9852,2e-05,1.33888]
[1776687407569,57.1,75396.92,0.0,-0.98515,2e-05,1.34291]
[1776687412599,57.1,75400.37,0.0,-0.98509,2e-05,1.34791]
[1776687418638,57.1,75406.37,0.0,-0.98498,2e-05,1.35665]
[1776687423673,57.1,75410.08,0.0,-0.98491,2e-05,1.36207]
[1776687428710,57.1,75410.36,0.0,-0.9849,2e-05,1.36248]
[1776687432739,57.1,75404.3,0.0,-0.98501,2e-05,1.35363]
[1776687434752,57.1,75400.5,0.0,-0.98508,2e-05,1.3481]
[1776687438780,57.1,75405.71,0.0,-0.98499,2e-05,1.35568]
[1776687443816,57.1,75410.27,0.0,-0.9849,2e-05,1.36234]
[1776687448851,57.1,75411.81,0.0,-0.98487,2e-05,1.3646]
[1776687453887,57.1,75417.65,0.0,-0.9848,2e-05,1.36985]
[1776687455901,57.1,75419.2,0.0,-0.98477,2e-05,1.37213]
[1776687460935,57.1,75418.42,0.0,-0.98479,2e-05,1.37098]
[1776687462949,57.1,75426.28,0.0,-0.98464,2e-05,1.38258]
[1776687464969,57.1,75427.68,0.0,-0.98461,2e-05,1.38466]
[1776687466981,57.1,75438.21,0.0,-0.98441,2e-05,1.40034]
[1776687467986,57.1,75447.6,0.0,-0.98423,2e-05,1.41444]
[1776687468993,57.1,75449.31,0.0,-0.9842,2e-05,1.41702]
[1776687472016,57.1,75444.0,0.0,-0.9843,2e-05,1.40902]
[1776687475035,57.1,75439.0,0.0,-0.9844,2e-05,1.40152]
[1776687478058,57.1,75433.85,0.0,-0.98449,2e-05,1.39383]
[1776687483091,57.1,75437.68,0.0,-0.98442,2e-05,1.39955]
[1776687486112,57.1,75444.34,0.0,-0.98429,2e-05,1.40953]
[1776687491147,57.1,75441.79,0.0,-0.98434,2e-05,1.4057]
[1776687496183,57.1,75441.56,0.0,-0.98435,2e-05,1.40536]
[1776687502228,57.1,75442.92,0.0,-0.98432,2e-05,1.4074]
[1776687503235,57.1,75433.8,0.0,-0.9845,2e-05,1.39376]
[1776687504238,57.1,75425.12,0.0,-0.98466,2e-05,1.38087]
[1776687505245,57.1,75425.61,0.0,-0.98465,2e-05,1.38159]
[1776687509278,57.1,75433.82,0.0,-0.9845,2e-05,1.39379]
[1776687511291,57.1,75439.16,0.0,-0.98443,2e-05,1.39838]
[1776687516326,57.1,75437.89,0.0,-0.98445,2e-05,1.39649]
[1776687517333,57.1,75455.53,0.0,-0.98411,2e-05,1.42302]
[1776687518341,57.1,75457.94,0.0,-0.98407,2e-05,1.42667]
[1776687520355,57.1,75460.81,0.0,-0.98401,2e-05,1.43103]
[1776687525399,57.1,75463.16,0.0,-0.98396,2e-05,1.43461]
[1776687526400,57.1,75455.17,0.0,-0.98412,2e-05,1.42247]
[1776687527414,57.1,75445.04,0.0,-0.98432,2e-05,1.40719]
[1776687528414,57.1,75445.04,0.0,-0.98432,2e-05,1.40719]
[1776687529428,57.1,75442.76,0.0,-0.98436,2e-05,1.40377]
[1776687534457,57.1,75440.6,0.0,-0.9844,2e-05,1.40054]
[1776687539490,57.1,75439.29,0.0,-0.98443,2e-05,1.39858]
[1776687541506,57.1,75446.23,0.0,-0.98429,2e-05,1.40898]
[1776687546540,57.1,75438.28,0.0,-0.98445,2e-05,1.39707]
[1776687548555,57.1,75435.87,0.0,-0.98449,2e-05,1.39347]
[1776687552582,57.1,75443.85,0.0,-0.98434,2e-05,1.40541]
[1776687554602,57.1,75447.79,0.0,-0.98426,2e-05,1.41133]
[1776687559632,57.1,75449.21,0.0,-0.98424,2e-05,1.41347]
[1776687564667,57.1,75452.15,0.0,-0.98418,2e-05,1.4179]
[1776687569701,57.1,75454.36,0.0,-0.98414,2e-05,1.42125]
[1776687572725,57.1,75459.41,0.0,-0.98407,2e-05,1.42548]
[1776687577760,57.1,75462.25,0.0,-0.98402,2e-05,1.42941]
[1776687579774,57.09,75455.04,0.0,-0.98417,2e-05,1.4182]
[1776687581483,57.09,75458.77,0.0,-0.9841,2e-05,1.42361]
[1776687586828,57.09,75459.47,0.0,-0.98409,2e-05,1.42405]
[1776687591862,57.08,75460.74,0.0,-0.98408,2e-05,1.42536]
[1776687596897,57.07,75465.34,0.0,-0.98399,2e-05,1.43172]
[1776687602939,57.07,75466.88,0.0,-0.98397,2e-05,1.43327]
[1776687604959,57.06,75472.5,0.0,-0.98387,2e-05,1.44144]
[1776687609993,57.06,75485.72,0.0,-0.98361,2e-05,1.46118]
[1776687611706,57.06,75496.48,0.0,-0.9834,2e-05,1.47753]
[1776687614019,57.05,75502.3,0.0,-0.98329,2e-05,1.48623]
[1776687615026,57.05,75504.25,0.0,-0.98326,2e-05,1.48887]
[1776687620063,57.04,75503.52,0.0,-0.98328,2e-05,1.48681]
[1776687626104,57.03,75502.61,0.0,-0.98332,2e-05,1.4838]
[1776687631138,57.02,75498.17,0.0,-0.98346,2e-05,1.47227]
[1776687634160,57.01,75515.57,0.0,-0.98312,2e-05,1.49894]
[1776687635166,57.03,75526.48,0.0,-0.98287,2e-05,1.5183]
[1776687636173,57.04,75527.81,0.0,-0.98281,2e-05,1.52215]
[1776687641208,56.93,75529.02,0.0,-0.98297,2e-05,1.51021]
[1776687645237,56.92,75538.01,0.0,-0.9828,2e-05,1.52352]
[1776687646243,56.9,75535.3,0.0,-0.98289,2e-05,1.51641]
[1776687650288,56.87,75543.48,0.0,-0.98277,2e-05,1.52604]
[1776687651296,56.85,75543.77,0.0,-0.9828,2e-05,1.52374]
[1776687654331,56.8,75588.51,0.0,-0.98191,2e-05,1.59131]
[1776687655346,56.8,75640.16,0.0,-0.98075,2e-05,1.67885]
[1776687656361,56.8,75663.34,0.0,-0.98021,2e-05,1.71931]
[1776687658377,56.79,75649.41,0.0,-0.98056,2e-05,1.69362]
[1776687659371,56.79,75626.74,0.0,-0.98108,2e-05,1.65448]
[1776687660375,56.79,75612.49,0.0,-0.9814,2e-05,1.63024]
[1776687661418,56.79,75605.13,0.0,-0.98156,2e-05,1.61783]
[1776687663425,56.79,75610.69,0.0,-0.98144,2e-05,1.6272]
[1776687664439,56.79,75616.03,0.0,-0.98133,2e-05,1.63578]
[1776687665444,56.79,75621.42,0.0,-0.98121,2e-05,1.64448]
[1776687666470,56.78,75631.41,0.0,-0.98099,2e-05,1.66107]
[1776687667452,56.78,75654.32,0.0,-0.98047,2e-05,1.70022]
[1776687668463,56.77,75661.47,0.0,-0.98031,2e-05,1.71216]
[1776687669465,56.77,75660.5,0.0,-0.98034,2e-05,1.70986]
[1776687673495,56.59,75652.24,0.0,-0.98085,2e-05,1.67205]
[1776687677533,56.46,75647.07,0.0,-0.98118,2e-05,1.64751]
[1776687678533,56.43,75641.66,0.0,-0.98137,2e-05,1.63346]
[1776687679538,56.39,75642.24,0.0,-0.98141,2e-05,1.6299]
[1776687683566,56.25,75628.11,0.0,-0.98196,2e-05,1.58878]
[1776687684573,56.23,75620.05,0.0,-0.98218,2e-05,1.57169]
[1776687685588,56.22,75619.51,0.0,-0.9822,2e-05,1.57045]
[1776687686701,56.22,75610.42,0.0,-0.9824,2e-05,1.55542]
[1776687687634,56.22,75601.64,0.0,-0.98259,2e-05,1.541]
[1776687689637,56.21,75604.15,0.0,-0.98255,2e-05,1.54392]
[1776687691651,56.21,75597.13,0.0,-0.98274,2e-05,1.52831]
[1776687693674,56.2,75580.63,0.0,-0.9831,2e-05,1.50119]
[1776687694673,56.2,75573.7,0.0,-0.98324,2e-05,1.48991]
[1776687696685,56.2,75566.19,0.0,-0.9834,2e-05,1.4776]
[1776687701722,56.19,75555.26,0.0,-0.98364,2e-05,1.45955]
[1776687702728,56.19,75549.01,0.0,-0.98376,2e-05,1.44964]
[1776687703735,56.19,75554.44,0.0,-0.98366,2e-05,1.458]
[1776687704753,56.19,75548.28,0.0,-0.98378,2e-05,1.44825]
[1776687705752,56.19,75535.79,0.0,-0.98403,2e-05,1.42878]
[1776687706758,56.19,75529.63,0.0,-0.98416,2e-05,1.41922]
[1776687709783,56.19,75519.01,0.0,-0.98437,2e-05,1.40283]
[1776687714821,56.19,75514.91,0.0,-0.98445,2e-05,1.39645]
[1776687716829,56.19,75519.92,0.0,-0.98435,2e-05,1.404]
[1776687721864,56.18,75517.68,0.0,-0.9844,2e-05,1.40042]
[1776687724884,56.18,75532.93,0.0,-0.9841,2e-05,1.42362]
[1776687725891,56.18,75542.29,0.0,-0.98392,2e-05,1.43799]
[1776687726904,56.18,75551.76,0.0,-0.98373,2e-05,1.45263]
[1776687727909,56.18,75557.27,0.0,-0.98362,2e-05,1.46114]
[1776687732945,56.17,75562.37,0.0,-0.98352,2e-05,1.46849]
[1776687736972,56.17,75568.73,0.0,-0.9834,2e-05,1.47793]
[1776687742006,56.16,75568.39,0.0,-0.98342,2e-05,1.47661]
[1776687745029,56.16,75553.64,0.0,-0.98372,2e-05,1.45299]
[1776687746039,56.16,75548.78,0.0,-0.98382,2e-05,1.4453]
[1776687748050,56.16,75540.3,0.0,-0.98399,2e-05,1.43197]
[1776687753084,56.15,75541.85,0.0,-0.984,2e-05,1.43058]
[1776687758120,56.15,75544.08,0.0,-0.98396,2e-05,1.43366]
[1776687763163,56.15,75559.4,0.0,-0.98366,2e-05,1.45717]
[1776687764171,56.15,75568.18,0.0,-0.98348,2e-05,1.47089]
[1776687765180,56.15,75569.25,0.0,-0.98346,2e-05,1.47244]
[1776687770215,56.14,75569.27,0.0,-0.98347,2e-05,1.47178]
[1776687775252,56.13,75569.48,0.0,-0.98348,2e-05,1.4714]
[1776687780286,56.13,75573.99,0.0,-0.98339,2e-05,1.4778]
[1776687782298,56.13,75559.31,0.0,-0.9837,2e-05,1.45434]
[1776687783305,56.12,75548.47,0.0,-0.98392,2e-05,1.4373]
[1776687784312,56.12,75547.02,0.0,-0.98395,2e-05,1.43496]
[1776687790357,56.12,75544.55,0.0,-0.984,2e-05,1.43067]
[1776687792370,56.12,75550.07,0.0,-0.9839,2e-05,1.43908]
[1776687794383,56.12,75542.48,0.0,-0.98405,2e-05,1.42714]
[1776687795390,56.12,75527.31,0.0,-0.98435,2e-05,1.40377]
[1776687796397,56.12,75519.54,0.0,-0.9845,2e-05,1.39192]
[1776687797403,56.12,75519.47,0.0,-0.9845,2e-05,1.3918]
[1776687802439,56.12,75516.55,0.0,-0.98456,2e-05,1.38733]
[1776687805464,56.12,75526.62,0.0,-0.98436,2e-05,1.40259]
[1776687806469,56.11,75530.96,0.0,-0.98428,2e-05,1.40913]
[1776687809491,56.11,75536.07,0.0,-0.98418,2e-05,1.41678]
[1776687813517,56.11,75529.79,0.0,-0.98435,2e-05,1.40353]
[1776687815533,56.11,75521.3,0.0,-0.98451,2e-05,1.39056]
[1776687816540,56.11,75513.85,0.0,-0.98466,2e-05,1.3793]
[1776687821572,56.11,75507.97,0.0,-0.98477,2e-05,1.37047]
[1776687826610,56.11,75504.52,0.0,-0.98483,2e-05,1.36533]
[1776687831644,56.11,75502.95,0.0,-0.98486,2e-05,1.36303]
[1776687836691,56.11,75503.79,0.0,-0.98485,2e-05,1.36435]
[1776687838701,56.11,75491.47,0.0,-0.98508,2e-05,1.3461]
[1776687839707,56.11,75491.47,0.0,-0.98508,2e-05,1.34614]
[1776687842729,56.11,75485.37,0.0,-0.98519,2e-05,1.3373]
[1776687844743,56.12,75479.69,0.0,-0.98529,2e-05,1.32971]
[1776687847764,56.13,75489.51,0.0,-0.98509,2e-05,1.34537]
[1776687851793,56.13,75499.83,0.0,-0.98489,2e-05,1.36078]
[1776687852800,56.13,75509.52,0.0,-0.98471,2e-05,1.37526]
[1776687857836,56.13,75510.12,0.0,-0.9847,2e-05,1.37609]
[1776687858845,56.13,75516.5,0.0,-0.98457,2e-05,1.38567]
[1776687860859,56.13,75524.08,0.0,-0.98443,2e-05,1.39707]
[1776687862872,56.12,75542.95,0.0,-0.98406,2e-05,1.42533]
[1776687867907,56.12,75541.59,0.0,-0.9841,2e-05,1.42278]
[1776687872942,56.12,75540.9,0.0,-0.98415,2e-05,1.41785]
[1776687877977,56.11,75539.34,0.0,-0.98419,2e-05,1.41512]
[1776687881000,56.11,75525.51,0.0,-0.98446,2e-05,1.39384]
[1776687882006,56.11,75513.91,0.0,-0.98469,2e-05,1.37631]
[1776687887042,56.11,75513.93,0.0,-0.98469,2e-05,1.37632]
[1776687892080,56.11,75509.21,0.0,-0.98478,2e-05,1.36922]
[1776687893094,56.11,75517.96,0.0,-0.98461,2e-05,1.38234]
[1776687894091,56.11,75526.85,0.0,-0.98444,2e-05,1.39575]
[1776687897112,56.11,75522.21,0.0,-0.98453,2e-05,1.38858]
[1776687899128,56.11,75513.9,0.0,-0.98469,2e-05,1.37601]
[1776687900841,56.11,75521.09,0.0,-0.98455,2e-05,1.38679]
[1776687906179,56.11,75523.5,0.0,-0.98451,2e-05,1.39029]
[1776687911218,56.11,75526.29,0.0,-0.98446,2e-05,1.39435]
[1776687912223,56.11,75535.12,0.0,-0.98428,2e-05,1.40775]
[1776687914239,56.11,75540.32,0.0,-0.98418,2e-05,1.41559]
[1776687916251,56.1,75551.25,0.0,-0.98397,2e-05,1.43229]
[1776687921331,56.1,75547.58,0.0,-0.98405,2e-05,1.42619]
[1776687922308,56.1,75517.82,0.0,-0.98463,2e-05,1.38065]
[1776687923308,56.1,75509.37,0.0,-0.98479,2e-05,1.36796]
[1776687924316,56.1,75501.74,0.0,-0.98494,2e-05,1.35659]
[1776687925323,56.1,75501.0,0.0,-0.98495,2e-05,1.35552]
[1776687927335,56.1,75497.53,0.0,-0.98502,2e-05,1.35045]
[1776687932372,56.1,75494.91,0.0,-0.9851,2e-05,1.3435]
[1776687934386,56.1,75502.68,0.0,-0.98495,2e-05,1.35511]
[1776687938415,56.11,75496.35,0.0,-0.98507,2e-05,1.34588]
[1776687941441,56.11,75487.02,0.0,-0.98524,2e-05,1.3323]
[1776687942441,56.11,75484.11,0.0,-0.9853,2e-05,1.3281]
[1776687944455,56.11,75480.54,0.0,-0.98536,2e-05,1.32305]
[1776687949491,56.11,75480.84,0.0,-0.98535,2e-05,1.32392]
[1776687951504,56.11,75492.03,0.0,-0.98514,2e-05,1.34048]
[1776687952511,56.11,75493.43,0.0,-0.98511,2e-05,1.34261]
[1776687957548,56.12,75487.76,0.0,-0.98521,2e-05,1.33453]
[1776687959559,56.12,75488.06,0.0,-0.98521,2e-05,1.33511]
[1776687963588,56.12,75494.45,0.0,-0.98508,2e-05,1.34476]
[1776687968624,56.12,75507.75,0.0,-0.98483,2e-05,1.36475]
[1776687969630,56.12,75512.26,0.0,-0.98474,2e-05,1.37151]
[1776687974667,56.12,75512.72,0.0,-0.98473,2e-05,1.37222]
[1776687979702,56.12,75516.08,0.0,-0.98467,2e-05,1.37728]
[1776687982722,56.12,75519.53,0.0,-0.98461,2e-05,1.38218]
[1776687985744,56.12,75510.56,0.0,-0.98478,2e-05,1.3682]
[1776687986751,56.12,75507.51,0.0,-0.98484,2e-05,1.3637]
[1776687988770,56.12,75497.1,0.0,-0.98504,2e-05,1.34824]
[1776687989782,56.12,75472.05,0.0,-0.9855,2e-05,1.31173]
[1776687995821,56.12,75468.84,0.0,-0.98559,2e-05,1.30439]
[1776687999850,56.13,75459.76,0.0,-0.98575,2e-05,1.2918]
[1776688000855,56.14,75458.47,0.0,-0.98576,2e-05,1.29129]
[1776688005889,56.2,75452.76,0.0,-0.98577,2e-05,1.28972]
[1776688008910,56.23,75445.6,0.0,-0.98585,2e-05,1.28357]
[1776688013946,56.28,75447.67,0.0,-0.98574,2e-05,1.29203]
[1776688018980,56.3,75443.69,0.0,-0.98579,2e-05,1.2881]
[1776688023009,56.32,75430.06,0.0,-0.986,2e-05,1.27161]
[1776688024023,56.34,75426.75,0.0,-0.98604,2e-05,1.26849]
[1776688025026,56.35,75436.56,0.0,-0.98584,2e-05,1.28394]
[1776688026032,56.36,75441.92,0.0,-0.98573,2e-05,1.29291]
[1776688027039,56.37,75443.03,0.0,-0.98571,2e-05,1.29461]
[1776688032074,56.37,75446.09,0.0,-0.98565,2e-05,1.29954]
[1776688037111,56.38,75453.36,0.0,-0.98551,2e-05,1.31061]
[1776688043152,56.38,75451.57,0.0,-0.98553,2e-05,1.30848]
[1776688048188,56.38,75451.51,0.0,-0.98553,2e-05,1.30885]
[1776688049197,56.39,75456.82,0.0,-0.98543,2e-05,1.31667]
[1776688054229,56.39,75455.0,0.0,-0.98549,2e-05,1.31109]
[1776688059272,56.39,75454.73,0.0,-0.98549,2e-05,1.31123]
[1776688064314,56.4,75458.8,0.0,-0.98541,2e-05,1.31748]
[1776688065306,56.4,75466.94,0.0,-0.98526,2e-05,1.32944]
[1776688070341,56.4,75464.2,0.0,-0.98531,2e-05,1.32574]
[1776688075376,56.4,75468.62,0.0,-0.98522,2e-05,1.33246]
[1776688080413,56.41,75465.74,0.0,-0.98527,2e-05,1.32858]
[1776688085449,56.41,75464.36,0.0,-0.98529,2e-05,1.32694]
[1776688088471,56.41,75469.77,0.0,-0.98519,2e-05,1.33505]
[1776688093507,56.41,75465.0,0.0,-0.98527,2e-05,1.32844]
[1776688095519,56.42,75458.91,0.0,-0.98538,2e-05,1.31981]
[1776688097534,56.42,75453.29,0.0,-0.98548,2e-05,1.31177]
[1776688101561,56.42,75450.86,0.0,-0.98552,2e-05,1.30866]
[1776688107606,56.43,75450.96,0.0,-0.98551,2e-05,1.30954]
[1776688111634,56.43,75445.83,0.0,-0.98563,2e-05,1.29936]
[1776688116669,56.44,75444.64,0.0,-0.98565,2e-05,1.29826]
[1776688117676,56.44,75451.1,0.0,-0.98553,2e-05,1.30765]
[1776688118683,56.44,75450.69,0.0,-0.98554,2e-05,1.30717]
[1776688120698,56.44,75444.34,0.0,-0.98565,2e-05,1.29829]
[1776688125732,56.45,75444.87,0.0,-0.98563,2e-05,1.29965]
[1776688130767,56.45,75442.68,0.0,-0.98566,2e-05,1.29712]
[1776688134796,56.46,75459.12,0.0,-0.98536,2e-05,1.32126]
[1776688135802,56.46,75455.01,0.0,-0.98543,2e-05,1.3154]
[1776688137817,56.46,75449.41,0.0,-0.98553,2e-05,1.30752]
[1776688138825,56.46,75443.51,0.0,-0.98564,2e-05,1.29917]
[1776688139830,56.46,75442.67,0.0,-0.98565,2e-05,1.29809]
[1776688144867,56.47,75440.39,0.0,-0.98568,2e-05,1.29543]
[1776688146879,56.47,75445.51,0.0,-0.98559,2e-05,1.30299]
[1776688151915,56.47,75445.07,0.0,-0.98559,2e-05,1.30295]
[1776688156949,56.48,75440.55,0.0,-0.98566,2e-05,1.29706]
[1776688161984,56.48,75438.55,0.0,-0.98569,2e-05,1.29484]
[1776688167022,56.5,75435.61,0.0,-0.98572,2e-05,1.2925]
[1776688172056,56.55,75430.42,0.0,-0.98578,2e-05,1.28736]
[1776688177092,56.57,75426.7,0.0,-0.98582,2e-05,1.28397]
[1776688182127,56.57,75427.96,0.0,-0.98579,2e-05,1.28648]
[1776688186160,56.58,75433.02,0.0,-0.98569,2e-05,1.29423]
[1776688187162,56.58,75439.1,0.0,-0.98558,2e-05,1.30304]
[1776688188168,56.58,75443.3,0.0,-0.9855,2e-05,1.30918]
[1776688193204,56.59,75446.88,0.0,-0.98543,2e-05,1.31488]
[1776688198241,56.59,75447.68,0.0,-0.98541,2e-05,1.31659]
[1776688202269,56.59,75454.6,0.0,-0.98527,2e-05,1.32706]
[1776688203277,56.6,75460.67,0.0,-0.98516,2e-05,1.33609]
[1776688204294,56.6,75468.18,0.0,-0.98502,2e-05,1.34708]
[1776688205291,56.6,75473.56,0.0,-0.98492,2e-05,1.35507]
[1776688206299,56.6,75473.42,0.0,-0.98492,2e-05,1.35492]
[1776688211334,56.6,75474.65,0.0,-0.98489,2e-05,1.35701]
[1776688214083,56.6,75479.04,0.0,-0.98481,2e-05,1.36363]
[1776688217383,56.6,75484.15,0.0,-0.98471,2e-05,1.37132]
[1776688219391,56.6,75478.63,0.0,-0.98481,2e-05,1.36317]
[1776688220401,56.6,75475.34,0.0,-0.98487,2e-05,1.35833]
[1776688225430,56.6,75477.72,0.0,-0.98483,2e-05,1.36208]
[1776688230470,56.61,75476.95,0.0,-0.98484,2e-05,1.3611]
[1776688235508,56.61,75478.95,0.0,-0.98483,2e-05,1.36091]
[1776688236511,56.61,75486.0,0.0,-0.9847,2e-05,1.37141]
[1776688237519,56.61,75484.33,0.0,-0.98473,2e-05,1.36894]
[1776688242555,56.61,75486.65,0.0,-0.98468,2e-05,1.37249]
[1776688245583,56.61,75479.17,0.0,-0.98483,2e-05,1.36147]
[1776688250615,56.61,75479.59,0.0,-0.98482,2e-05,1.36226]
[1776688255650,56.61,75478.04,0.0,-0.98484,2e-05,1.36013]
[1776688260685,56.61,75482.68,0.0,-0.98475,2e-05,1.36715]
[1776688265721,56.61,75468.02,0.0,-0.98503,2e-05,1.34561]
[1776688266735,56.61,75460.56,0.0,-0.98517,2e-05,1.33475]
[1776688267738,56.62,75468.72,0.0,-0.98501,2e-05,1.34677]
[1776688268746,56.62,75470.52,0.0,-0.98498,2e-05,1.34946]
[1776688273781,56.62,75464.27,0.0,-0.98509,2e-05,1.34052]
[1776688274787,56.62,75460.29,0.0,-0.98517,2e-05,1.33477]
[1776688277811,56.62,75453.87,0.0,-0.98528,2e-05,1.32564]
[1776688279832,56.62,75445.94,0.0,-0.98543,2e-05,1.31434]
[1776688281838,56.62,75444.25,0.0,-0.98546,2e-05,1.31211]
[1776688283850,56.63,75450.76,0.0,-0.98533,2e-05,1.32169]
[1776688288886,56.63,75454.16,0.0,-0.98527,2e-05,1.32702]
[1776688293923,56.63,75453.97,0.0,-0.9853,2e-05,1.32385]
[1776688297961,56.63,75433.68,0.0,-0.98567,2e-05,1.29496]
[1776688298968,56.64,75426.8,0.0,-0.98579,2e-05,1.28532]
[1776688299994,56.64,75436.71,0.0,-0.98561,2e-05,1.29956]
[1776688300987,56.64,75442.05,0.0,-0.98551,2e-05,1.30733]
[1776688301991,56.64,75444.81,0.0,-0.98546,2e-05,1.3114]
[1776688304005,56.64,75448.99,0.0,-0.98538,2e-05,1.31762]
[1776688307028,56.64,75438.61,0.0,-0.98557,2e-05,1.30298]
[1776688308035,56.64,75431.22,0.0,-0.9857,2e-05,1.29255]
[1776688309044,56.65,75429.39,0.0,-0.98573,2e-05,1.29007]
[1776688315087,56.65,75429.86,0.0,-0.98571,2e-05,1.29153]
[1776688317101,56.66,75442.33,0.0,-0.98548,2e-05,1.3096]
[1776688318109,56.66,75444.96,0.0,-0.98543,2e-05,1.31348]
[1776688323146,56.67,75444.16,0.0,-0.98543,2e-05,1.31359]
[1776688324149,56.67,75438.48,0.0,-0.98553,2e-05,1.30552]
[1776688325156,56.67,75439.12,0.0,-0.98552,2e-05,1.30654]
[1776688326163,56.67,75444.34,0.0,-0.98542,2e-05,1.31414]
[1776688327171,56.67,75447.1,0.0,-0.98537,2e-05,1.31821]
[1776688329184,56.67,75449.83,0.0,-0.98532,2e-05,1.32231]
[1776688330192,56.67,75459.84,0.0,-0.98513,2e-05,1.33693]
[1776688331201,56.67,75461.2,0.0,-0.98511,2e-05,1.33896]
[1776688336242,56.67,75464.82,0.0,-0.98504,2e-05,1.34446]
[1776688340261,56.68,75461.73,0.0,-0.98509,2e-05,1.3401]
[1776688345298,56.68,75464.94,0.0,-0.98503,2e-05,1.34502]
[1776688351343,56.68,75464.0,0.0,-0.98508,2e-05,1.3406]
[1776688356376,56.68,75469.38,0.0,-0.98497,2e-05,1.34867]
[1776688361410,56.68,75474.45,0.0,-0.98488,2e-05,1.3563]
[1776688363422,56.68,75467.95,0.0,-0.985,2e-05,1.34679]
[1776688367451,56.69,75462.0,0.0,-0.98511,2e-05,1.33826]
[1776688369464,56.69,75445.28,0.0,-0.98542,2e-05,1.31406]
[1776688370472,56.69,75429.14,0.0,-0.98571,2e-05,1.2912]
[1776688375506,56.69,75427.61,0.0,-0.98573,2e-05,1.28967]
[1776688379535,56.7,75434.84,0.0,-0.98559,2e-05,1.30046]
[1776688382560,56.7,75429.44,0.0,-0.98568,2e-05,1.29313]
[1776688384571,56.7,75418.38,0.0,-0.98588,2e-05,1.27777]
[1776688388598,56.71,75411.61,0.0,-0.98599,2e-05,1.26892]
[1776688393634,56.72,75410.54,0.0,-0.986,2e-05,1.26829]
[1776688398669,56.73,75410.39,0.0,-0.98599,2e-05,1.26895]
[1776688403705,56.73,75411.93,0.0,-0.98595,2e-05,1.27197]
[1776688408740,56.74,75411.21,0.0,-0.98595,2e-05,1.27181]
[1776688413777,56.75,75409.54,0.0,-0.98601,2e-05,1.26712]
[1776688415530,56.75,75401.95,0.0,-0.98613,2e-05,1.25693]
[1776688417807,56.76,75396.58,0.0,-0.98622,2e-05,1.2499]
[1776688422840,56.77,75394.14,0.0,-0.98625,2e-05,1.24755]
[1776688427876,56.78,75392.17,0.0,-0.98627,2e-05,1.24584]
[1776688430896,56.78,75386.83,0.0,-0.98636,2e-05,1.23911]
[1776688433918,56.79,75392.74,0.0,-0.98625,2e-05,1.24787]
[1776688438952,56.8,75393.48,0.0,-0.98622,2e-05,1.24988]
[1776688443988,56.81,75395.71,0.0,-0.98617,2e-05,1.25394]
[1776688449022,56.81,75396.39,0.0,-0.98615,2e-05,1.25584]
[1776688454057,56.82,75406.94,0.0,-0.98595,2e-05,1.27149]
[1776688455073,56.82,75408.3,0.0,-0.98592,2e-05,1.27356]
[1776688456072,56.83,75413.7,0.0,-0.98582,2e-05,1.28132]
[1776688457078,56.83,75419.88,0.0,-0.98571,2e-05,1.2902]
[1776688458085,56.83,75420.11,0.0,-0.98571,2e-05,1.29066]
[1776688463121,56.84,75421.52,0.0,-0.98567,2e-05,1.29335]
[1776688466142,56.84,75414.39,0.0,-0.98579,2e-05,1.28369]
[1776688468155,56.84,75413.38,0.0,-0.98581,2e-05,1.28259]
[1776688473191,56.85,75419.91,0.0,-0.98571,2e-05,1.28936]
[1776688480243,56.86,75420.54,0.0,-0.98569,2e-05,1.2913]
[1776688485279,56.87,75416.33,0.0,-0.98576,2e-05,1.28611]
[1776688486284,56.87,75421.53,0.0,-0.98566,2e-05,1.29363]
[1776688487289,56.87,75427.76,0.0,-0.98555,2e-05,1.30264]
[1776688488298,56.87,75435.28,0.0,-0.98541,2e-05,1.31353]
[1776688489303,56.87,75436.94,0.0,-0.98537,2e-05,1.31603]
[1776688492324,56.87,75431.62,0.0,-0.98547,2e-05,1.30872]
[1776688493331,56.87,75425.32,0.0,-0.98558,2e-05,1.29985]
[1776688494338,56.88,75423.01,0.0,-0.98562,2e-05,1.29669]
[1776688499373,56.88,75427.58,0.0,-0.98553,2e-05,1.30388]
[1776688502394,56.89,75418.78,0.0,-0.98568,2e-05,1.29175]
[1776688503402,56.89,75411.23,0.0,-0.98582,2e-05,1.28123]
[1776688504409,56.89,75410.14,0.0,-0.98583,2e-05,1.27986]
[1776688509443,56.9,75420.06,0.0,-0.98565,2e-05,1.2947]
[1776688510449,56.9,75425.65,0.0,-0.98554,2e-05,1.3028]
[1776688511457,56.9,75424.88,0.0,-0.98556,2e-05,1.30183]
[1776688515486,56.9,75418.21,0.0,-0.98567,2e-05,1.29288]
[1776688516496,56.9,75410.79,0.0,-0.9858,2e-05,1.28255]
[1776688517499,56.91,75406.8,0.0,-0.98587,2e-05,1.2771]
[1776688522535,56.91,75405.26,0.0,-0.98589,2e-05,1.27579]
[1776688527569,56.92,75404.21,0.0,-0.98589,2e-05,1.27511]
[1776688532604,56.93,75403.9,0.0,-0.98592,2e-05,1.27228]
[1776688533611,56.93,75414.69,0.0,-0.98573,2e-05,1.28775]
[1776688534618,56.93,75421.47,0.0,-0.9856,2e-05,1.29749]
[1776688537639,56.94,75415.84,0.0,-0.9857,2e-05,1.2899]
[1776688542675,56.94,75418.38,0.0,-0.98565,2e-05,1.29417]
[1776688546702,56.95,75424.48,0.0,-0.98553,2e-05,1.30333]
[1776688549724,56.95,75434.47,0.0,-0.98534,2e-05,1.31795]
[1776688550739,56.95,75445.25,0.0,-0.98514,2e-05,1.33358]
[1776688551741,56.95,75451.92,0.0,-0.98502,2e-05,1.34334]
[1776688552744,56.95,75457.87,0.0,-0.98491,2e-05,1.35207]
[1776688554758,56.95,75448.82,0.0,-0.98507,2e-05,1.33893]
[1776688559795,56.95,75448.41,0.0,-0.98508,2e-05,1.33859]
[1776688564829,56.96,75457.48,0.0,-0.98491,2e-05,1.35204]
[1776688569865,56.96,75463.08,0.0,-0.9848,2e-05,1.36032]
[1776688574899,56.96,75461.12,0.0,-0.98484,2e-05,1.35746]
[1776688576664,56.96,75451.11,0.0,-0.98502,2e-05,1.34281]
[1776688576914,56.96,75451.11,0.0,-0.98502,2e-05,1.34285]
[1776688577921,56.96,75439.46,0.0,-0.98524,2e-05,1.32599]
[1776688579937,56.96,75433.1,0.0,-0.98535,2e-05,1.31698]
[1776688583964,56.96,75425.36,0.0,-0.98549,2e-05,1.30624]
[1776688584971,56.96,75415.77,0.0,-0.98566,2e-05,1.29272]
[1776688590012,56.97,75417.57,0.0,-0.98562,2e-05,1.29584]
[1776688594035,56.97,75432.13,0.0,-0.98539,2e-05,1.3138]
[1776688595041,56.97,75446.3,0.0,-0.98513,2e-05,1.33433]
[1776688596804,56.97,75454.34,0.0,-0.98497,2e-05,1.34613]
[1776688603102,56.97,75452.78,0.0,-0.985,2e-05,1.34402]
[1776688606874,56.98,75444.3,0.0,-0.98516,2e-05,1.3318]
[1776688608139,56.98,75442.56,0.0,-0.98519,2e-05,1.32932]
[1776688613172,56.98,75442.23,0.0,-0.98519,2e-05,1.32909]
[1776688618211,56.98,75442.32,0.0,-0.98519,2e-05,1.32946]
[1776688623283,56.98,75442.79,0.0,-0.98518,2e-05,1.33038]
[1776688628317,56.98,75442.81,0.0,-0.98517,2e-05,1.33065]
[1776688633352,56.99,75443.15,0.0,-0.98516,2e-05,1.33136]
[1776688636375,56.99,75437.18,0.0,-0.98527,2e-05,1.32287]
[1776688642414,56.99,75436.7,0.0,-0.98528,2e-05,1.32253]
[1776688643424,56.99,75442.13,0.0,-0.98518,2e-05,1.33043]
[1776688646443,56.99,75442.13,0.0,-0.98517,2e-05,1.33057]
[1776688651477,56.99,75442.11,0.0,-0.98521,2e-05,1.32746]
[1776688656512,57.0,75441.81,0.0,-0.98521,2e-05,1.32726]
[1776688661549,57.0,75438.32,0.0,-0.98527,2e-05,1.32246]
[1776688665576,57.0,75428.33,0.0,-0.98545,2e-05,1.30836]
[1776688666585,57.0,75423.88,0.0,-0.98553,2e-05,1.30209]
[1776688667592,57.0,75418.84,0.0,-0.98562,2e-05,1.29503]
[1776688668597,57.0,75418.94,0.0,-0.98562,2e-05,1.29527]
[1776688673631,57.01,75421.05,0.0,-0.98557,2e-05,1.29879]
[1776688678666,57.01,75421.61,0.0,-0.98556,2e-05,1.30008]
[1776688679676,57.01,75407.7,0.0,-0.9858,2e-05,1.28051]
[1776688680681,57.02,75395.24,0.0,-0.98602,2e-05,1.26323]
[1776688681687,57.02,75393.82,0.0,-0.98605,2e-05,1.26141]
[1776688686725,57.02,75393.63,0.0,-0.98604,2e-05,1.26195]
[1776688688739,57.03,75383.08,0.0,-0.98622,2e-05,1.2477]
[1776688689743,57.03,75380.87,0.0,-0.98626,2e-05,1.24485]
[1776688694781,57.04,75379.53,0.0,-0.98627,2e-05,1.24417]
[1776688698809,57.05,75366.53,0.0,-0.98648,2e-05,1.22721]
[1776688703844,57.06,75366.54,0.0,-0.98646,2e-05,1.22833]
[1776688708879,57.07,75368.24,0.0,-0.98642,2e-05,1.23173]
[1776688710923,57.07,75358.91,0.0,-0.98658,2e-05,1.2195]
[1776688711904,57.07,75358.91,0.0,-0.98661,2e-05,1.21661]
[1776688713916,57.08,75351.2,0.0,-0.98673,2e-05,1.20675]
[1776688717970,57.09,75340.75,0.0,-0.98689,2e-05,1.19385]
[1776688719979,57.14,75333.35,0.0,-0.98694,2e-05,1.18973]
[1776688721979,57.14,75308.69,0.0,-0.98735,2e-05,1.15744]
[1776688722988,57.14,75300.52,0.0,-0.98748,2e-05,1.14689]
[1776688728021,57.14,75301.5,0.0,-0.98746,2e-05,1.14815]
[1776688731046,57.14,75263.33,0.0,-0.98806,2e-05,1.09985]
[1776688732054,57.14,75242.42,0.0,-0.98838,2e-05,1.07409]
[1776688733062,57.14,75241.49,0.0,-0.98839,2e-05,1.07295]
[1776688738097,57.14,75244.74,0.0,-0.98835,2e-05,1.07692]
[1776688740110,57.14,75250.13,0.0,-0.98826,2e-05,1.08353]
[1776688742123,57.14,75257.73,0.0,-0.98815,2e-05,1.09291]
[1776688743130,57.14,75264.17,0.0,-0.98805,2e-05,1.1009]
[1776688745143,57.15,75256.29,0.0,-0.98816,2e-05,1.09199]
[1776688747881,57.16,75271.94,0.0,-0.98791,2e-05,1.11235]
[1776688748164,57.16,75271.94,0.0,-0.9879,2e-05,1.11276]
[1776688749173,57.17,75277.25,0.0,-0.98781,2e-05,1.11983]
[1776688754207,57.19,75276.84,0.0,-0.9878,2e-05,1.12127]
[1776688757965,57.2,75282.8,0.0,-0.98768,2e-05,1.13036]
[1776688763270,57.22,75280.68,0.0,-0.98769,2e-05,1.12953]
[1776688768310,57.24,75280.76,0.0,-0.98767,2e-05,1.13149]
[1776688773342,57.26,75278.2,0.0,-0.98772,2e-05,1.12711]
[1776688777367,57.31,75272.85,0.0,-0.98774,2e-05,1.12526]
[1776688782402,57.49,75274.45,0.0,-0.98749,2e-05,1.14542]
[1776688787437,57.53,75280.94,0.0,-0.98732,2e-05,1.15854]
[1776688789456,57.54,75298.73,0.0,-0.98703,2e-05,1.18198]
[1776688790470,57.6,75307.6,0.0,-0.9868,2e-05,1.19972]
[1776688791473,57.62,75302.23,0.0,-0.98686,2e-05,1.19523]
[1776688792481,57.65,75300.24,0.0,-0.98686,2e-05,1.19527]
[1776688793487,57.65,75290.56,0.0,-0.98702,2e-05,1.18283]
[1776688794494,57.65,75287.12,0.0,-0.98707,2e-05,1.17863]
[1776688798522,57.66,75283.68,0.0,-0.98711,2e-05,1.17533]
[1776688801546,57.67,75269.28,0.0,-0.98734,2e-05,1.15702]
[1776688802553,57.67,75258.57,0.0,-0.98751,2e-05,1.14333]
[1776688803559,57.67,75253.25,0.0,-0.98759,2e-05,1.13658]
[1776688805607,57.67,75262.26,0.0,-0.98745,2e-05,1.14803]
[1776688806587,57.67,75265.22,0.0,-0.9874,2e-05,1.15181]
[1776688808628,57.67,75258.21,0.0,-0.98751,2e-05,1.14287]
[1776688810613,57.67,75248.05,0.0,-0.98767,2e-05,1.13001]
[1776688811620,57.67,75238.85,0.0,-0.98782,2e-05,1.11846]
[1776688812627,57.67,75236.83,0.0,-0.98785,2e-05,1.11593]
[1776688813634,57.67,75227.85,0.0,-0.98799,2e-05,1.10477]
[1776688814643,57.67,75217.84,0.0,-0.98814,2e-05,1.09243]
[1776688815650,57.67,75215.97,0.0,-0.98817,2e-05,1.09014]
[1776688817664,57.67,75208.82,0.0,-0.98828,2e-05,1.08141]
[1776688818758,57.67,75202.79,0.0,-0.98837,1e-05,1.07409]
[1776688819704,57.67,75152.19,0.0,-0.9891,1e-05,1.01422]
[1776688820686,57.67,75129.28,0.0,-0.98942,1e-05,0.98801]
[1776688821698,57.67,75136.56,0.0,-0.98932,1e-05,0.99628]
[1776688822706,57.67,75136.56,0.0,-0.98932,1e-05,0.99628]
[1776688826733,57.67,75144.9,0.0,-0.9892,1e-05,1.00582]
[1776688827740,57.67,75153.21,0.0,-0.98909,1e-05,1.0154]
[1776688828747,57.67,75159.21,0.0,-0.989,1e-05,1.02236]
[1776688829757,57.67,75159.56,0.0,-0.989,1e-05,1.02277]
[1776688831769,57.67,75165.46,0.0,-0.98894,1e-05,1.02686]
[1776688833782,57.67,75157.31,0.0,-0.98906,1e-05,1.01738]
[1776688834790,57.67,75148.71,0.0,-0.98918,1e-05,1.00745]
[1776688835798,57.67,75148.16,0.0,-0.98919,1e-05,1.00681]
[1776688837811,57.67,75139.31,0.0,-0.98931,1e-05,0.99668]
[1776688838823,57.67,75132.03,0.0,-0.98941,1e-05,0.9884]
[1776688839827,57.67,75129.96,0.0,-0.98944,1e-05,0.98606]
[1776688841838,57.67,75146.09,0.0,-0.98922,1e-05,1.00444]
[1776688842845,57.67,75154.14,0.0,-0.9891,1e-05,1.01371]
[1776688843853,57.67,75158.38,0.0,-0.98904,1e-05,1.01862]
[1776688845868,57.67,75162.37,0.0,-0.98899,1e-05,1.02326]
[1776688849895,57.67,75139.84,0.0,-0.9893,1e-05,0.99728]
[1776688850904,57.67,75136.55,0.0,-0.98935,1e-05,0.99354]
[1776688854930,57.67,75135.28,0.0,-0.98937,1e-05,0.99209]
[1776688855937,57.67,75149.05,0.0,-0.98917,1e-05,1.00784]
[1776688856945,57.67,75157.43,0.0,-0.98906,1e-05,1.01752]
[1776688857949,57.67,75159.28,0.0,-0.98903,1e-05,1.01967]
[1776688862986,57.67,75158.4,0.0,-0.98904,1e-05,1.01864]
[1776688868037,57.67,75148.13,0.0,-0.98919,1e-05,1.00678]
[1776688869039,57.67,75148.43,0.0,-0.98918,1e-05,1.00712]
[1776688870044,57.67,75153.45,0.0,-0.98911,1e-05,1.01291]
[1776688871054,57.67,75159.32,0.0,-0.98903,1e-05,1.01971]
[1776688872058,57.67,75159.32,0.0,-0.98903,1e-05,1.01971]
[1776688874072,57.67,75165.83,0.0,-0.98894,1e-05,1.0273]
[1776688879108,57.67,75164.52,0.0,-0.98896,1e-05,1.02577]
[1776688884142,57.67,75164.99,0.0,-0.98895,1e-05,1.02631]
[1776688889177,57.67,75165.88,0.0,-0.98894,1e-05,1.02735]
[1776688894212,57.67,75166.51,0.0,-0.98896,1e-05,1.0253]
[1776688897236,57.67,75181.98,0.0,-0.98873,1e-05,1.04348]
[1776688898246,57.67,75186.14,0.0,-0.98867,1e-05,1.04842]
[1776688900268,57.67,75191.2,0.0,-0.9886,1e-05,1.05444]
[1776688905294,57.67,75184.52,0.0,-0.9887,1e-05,1.04649]
[1776688906298,57.67,75177.06,0.0,-0.9888,1e-05,1.03767]
[1776688907306,57.67,75176.93,0.0,-0.98881,1e-05,1.03752]
[1776688912340,57.67,75189.49,0.0,-0.98862,1e-05,1.0524]
[1776688913349,57.67,75190.88,0.0,-0.9886,1e-05,1.05406]
[1776688919179,57.67,75187.91,0.0,-0.98865,1e-05,1.05052]
[1776688924426,57.67,75185.91,0.0,-0.98868,1e-05,1.04814]
[1776688929463,57.67,75182.93,0.0,-0.98872,1e-05,1.04461]
[1776688935504,57.67,75178.79,0.0,-0.98878,1e-05,1.03971]
[1776688940539,57.67,75173.38,0.0,-0.98886,1e-05,1.03334]
[1776688945574,57.67,75175.5,0.0,-0.98883,1e-05,1.03584]
[1776688948599,57.67,75167.73,0.0,-0.98894,1e-05,1.02672]
[1776688953634,57.67,75160.26,0.0,-0.98907,1e-05,1.01525]
[1776688958669,57.67,75157.64,0.0,-0.98911,1e-05,1.01222]
[1776688963707,57.67,75168.61,0.0,-0.98896,1e-05,1.02496]
[1776688964715,57.67,75168.61,0.0,-0.98896,1e-05,1.02496]
[1776688969749,57.67,75170.77,0.0,-0.98892,1e-05,1.02748]
[1776688974782,57.67,75172.06,0.0,-0.98891,1e-05,1.02899]
[1776688975793,57.67,75183.88,0.0,-0.98874,1e-05,1.04291]
[1776688977803,57.67,75189.07,0.0,-0.98866,1e-05,1.04906]
[1776688980825,57.67,75178.41,0.0,-0.98881,1e-05,1.03645]
[1776688984852,57.67,75185.64,0.0,-0.98871,1e-05,1.04499]
[1776688985859,57.67,75188.0,0.0,-0.98868,1e-05,1.04779]
[1776688990896,57.67,75185.79,0.0,-0.98871,1e-05,1.04517]
[1776688995931,57.67,75189.05,0.0,-0.98866,1e-05,1.04904]
[1776689000965,57.67,75194.71,0.0,-0.98858,1e-05,1.05579]
[1776689006000,57.67,75196.95,0.0,-0.98854,1e-05,1.05847]
[1776689011038,57.67,75198.45,0.0,-0.98855,1e-05,1.05741]
[1776689016074,57.67,75200.62,0.0,-0.98852,1e-05,1.06001]
[1776689021110,57.67,75202.37,0.0,-0.98849,1e-05,1.06211]
[1776689022116,57.67,75209.64,0.0,-0.98839,1e-05,1.07087]
[1776689023144,57.67,75213.35,0.0,-0.98833,1e-05,1.07537]
[1776689024132,57.67,75225.28,0.0,-0.98815,2e-05,1.08992]
[1776689025139,57.67,75230.46,0.0,-0.98807,2e-05,1.09629]
[1776689026149,57.67,75230.22,0.0,-0.98808,2e-05,1.09599]
[1776689031182,57.67,75233.8,0.0,-0.98802,2e-05,1.10041]
[1776689034203,57.67,75234.59,0.0,-0.98801,2e-05,1.10138]
[1776689036233,57.67,75240.02,0.0,-0.98792,2e-05,1.10811]
[1776689037226,57.67,75244.97,0.0,-0.98785,2e-05,1.11428]
[1776689039242,57.67,75247.32,0.0,-0.98781,2e-05,1.11721]
[1776689040246,57.67,75254.44,0.0,-0.9877,2e-05,1.12615]
[1776689041253,57.67,75254.84,0.0,-0.98769,2e-05,1.12665]
[1776689046289,57.67,75254.54,0.0,-0.9877,2e-05,1.12627]
[1776689048304,57.67,75257.29,0.0,-0.98766,2e-05,1.12974]
[1776689053338,57.67,75258.66,0.0,-0.98763,2e-05,1.13147]
[1776689058373,57.67,75257.36,0.0,-0.98765,2e-05,1.12983]
[1776689063410,57.67,75256.91,0.0,-0.98766,2e-05,1.12926]
[1776689068444,57.67,75259.62,0.0,-0.98762,2e-05,1.13268]
[1776689078513,57.67,75262.3,0.0,-0.98761,2e-05,1.13308]
[1776689084555,57.67,75264.73,0.0,-0.98757,2e-05,1.13616]
[1776689089591,57.67,75257.13,0.0,-0.98769,2e-05,1.12656]
[1776689093622,57.67,75251.73,0.0,-0.98777,2e-05,1.11977]
[1776689098655,57.67,75249.6,0.0,-0.98781,2e-05,1.1171]
[1776689099662,57.67,75237.91,0.0,-0.98799,2e-05,1.10256]
[1776689102471,57.67,75247.15,0.0,-0.98785,2e-05,1.11404]
[1776689102684,57.67,75247.15,0.0,-0.98785,2e-05,1.11404]
[1776689104700,57.67,75264.94,0.0,-0.98757,2e-05,1.13643]
[1776689107721,57.67,75271.86,0.0,-0.98746,2e-05,1.14523]
[1776689112756,57.67,75274.19,0.0,-0.98742,2e-05,1.14821]
[1776689115778,57.67,75269.16,0.0,-0.9875,2e-05,1.14179]
[1776689117792,57.67,75261.27,0.0,-0.98762,2e-05,1.13178]
[1776689122830,57.67,75266.88,0.0,-0.98754,2e-05,1.13889]
[1776689127861,57.68,75261.79,0.0,-0.9876,2e-05,1.1335]
[1776689130882,57.69,75271.49,0.0,-0.98744,2e-05,1.14686]
[1776689135917,57.7,75271.43,0.0,-0.98745,2e-05,1.14544]
[1776689140964,57.72,75271.24,0.0,-0.98743,2e-05,1.14687]
[1776689145993,57.74,75271.0,0.0,-0.98741,2e-05,1.14823]
[1776689147000,57.74,75262.78,0.0,-0.98754,2e-05,1.13811]
[1776689148020,57.74,75245.25,0.0,-0.98781,2e-05,1.11643]
[1776689150022,57.75,75252.45,0.0,-0.98769,2e-05,1.12619]
[1776689155084,57.77,75254.67,0.0,-0.98763,2e-05,1.13079]
[1776689156092,57.77,75263.13,0.0,-0.98749,2e-05,1.14187]
[1776689157098,57.78,75267.14,0.0,-0.98742,2e-05,1.14731]
[1776689159113,57.78,75268.74,0.0,-0.98739,2e-05,1.15002]
[1776689163142,57.8,75274.05,0.0,-0.98729,2e-05,1.15813]
[1776689168175,57.81,75268.67,0.0,-0.98735,2e-05,1.1528]
[1776689173216,57.83,75269.3,0.0,-0.98732,2e-05,1.15519]
[1776689178250,57.84,75265.29,0.0,-0.98737,2e-05,1.15164]
[1776689183288,57.86,75269.14,0.0,-0.98729,2e-05,1.15811]
[1776689187315,57.87,75281.73,0.0,-0.98707,2e-05,1.17559]
[1776689188322,57.87,75284.47,0.0,-0.98702,2e-05,1.17943]
[1776689189329,57.88,75277.85,0.0,-0.98712,2e-05,1.17111]
[1776689190337,57.88,75276.64,0.0,-0.98714,2e-05,1.16982]
[1776689195371,57.89,75276.03,0.0,-0.98716,2e-05,1.16743]
[1776689201413,57.91,75278.45,0.0,-0.9871,2e-05,1.17227]
[1776689206447,57.92,75272.59,0.0,-0.98718,2e-05,1.16612]
[1776689211483,57.94,75271.02,0.0,-0.98719,2e-05,1.16555]
[1776689215511,57.95,75265.23,0.0,-0.98726,2e-05,1.15927]
[1776689220552,57.96,75266.58,0.0,-0.98722,2e-05,1.16249]
[1776689223567,57.97,75272.77,0.0,-0.98711,2e-05,1.17135]
[1776689224574,57.98,75262.29,0.0,-0.98728,2e-05,1.15814]
[1776689225580,57.98,75261.07,0.0,-0.98729,2e-05,1.15688]
[1776689226589,57.98,75266.35,0.0,-0.98721,2e-05,1.16396]
[1776689227594,57.99,75270.37,0.0,-0.98714,2e-05,1.16943]
[1776689232631,58.0,75271.65,0.0,-0.9871,2e-05,1.17252]
[1776689237665,58.01,75271.2,0.0,-0.98709,2e-05,1.17333]
[1776689243459,58.03,75268.58,0.0,-0.98711,2e-05,1.17162]
[1776689248742,58.05,75269.47,0.0,-0.98707,2e-05,1.17443]
[1776689253530,58.06,75257.41,0.0,-0.98729,2e-05,1.15696]
[1776689253776,58.06,75257.41,0.0,-0.98728,2e-05,1.15725]
[1776689258812,58.07,75256.75,0.0,-0.98727,2e-05,1.15789]
[1776689260827,58.08,75262.67,0.0,-0.98717,2e-05,1.16605]
[1776689265861,58.09,75264.89,0.0,-0.98712,2e-05,1.17028]
[1776689270896,58.11,75266.64,0.0,-0.98707,2e-05,1.17389]
[1776689275931,58.12,75266.58,0.0,-0.98706,2e-05,1.17513]
[1776689280967,58.13,75269.64,0.0,-0.98699,2e-05,1.18037]
[1776689286002,58.14,75270.16,0.0,-0.98697,2e-05,1.18229]
[1776689292044,58.16,75271.74,0.0,-0.98692,2e-05,1.18579]
[1776689297078,58.17,75271.96,0.0,-0.9869,2e-05,1.18728]
[1776689303120,58.18,75274.43,0.0,-0.98684,2e-05,1.1919]
[1776689308156,58.19,75272.77,0.0,-0.98686,2e-05,1.19087]
[1776689309163,58.2,75263.96,0.0,-0.987,2e-05,1.17966]
[1776689314200,58.21,75263.25,0.0,-0.98703,2e-05,1.17695]
[1776689319233,58.22,75267.94,0.0,-0.98693,2e-05,1.1843]
[1776689324268,58.3,75272.59,0.0,-0.98676,2e-05,1.19787]
[1776689326282,58.34,75278.51,0.0,-0.98661,2e-05,1.21003]
[1776689327290,58.34,75285.01,0.0,-0.98649,2e-05,1.21884]
[1776689328296,58.34,75285.34,0.0,-0.98649,2e-05,1.21947]
[1776689333331,58.35,75283.6,0.0,-0.9865,2e-05,1.21811]
[1776689338376,58.36,75287.26,0.0,-0.98643,2e-05,1.2239]
[1776689340383,58.36,75299.76,0.0,-0.98621,2e-05,1.24098]
[1776689341391,58.37,75301.34,0.0,-0.98618,2e-05,1.24326]
[1776689344412,58.37,75310.52,0.0,-0.98602,2e-05,1.25609]
[1776689346426,58.37,75314.43,0.0,-0.98595,2e-05,1.26165]
[1776689349448,58.37,75321.83,0.0,-0.98582,2e-05,1.27212]
[1776689350455,58.38,75326.02,0.0,-0.98574,2e-05,1.27798]
[1776689352469,58.38,75330.47,0.0,-0.98566,2e-05,1.2843]
[1776689354483,58.38,75339.17,0.0,-0.9855,2e-05,1.29653]
[1776689356496,58.38,75347.49,0.0,-0.98535,2e-05,1.30827]
[1776689358510,58.38,75349.21,0.0,-0.98532,2e-05,1.31076]
[1776689360524,58.38,75346.72,0.0,-0.98536,2e-05,1.30735]
[1776689365559,58.38,75341.52,0.0,-0.98545,2e-05,1.30029]
[1776689370594,58.39,75343.15,0.0,-0.98542,2e-05,1.30284]
[1776689375631,58.39,75346.74,0.0,-0.98539,2e-05,1.30482]
[1776689380665,58.39,75344.18,0.0,-0.98543,2e-05,1.30147]
[1776689382679,58.39,75339.43,0.0,-0.98552,2e-05,1.29496]
[1776689387713,58.39,75339.17,0.0,-0.98552,2e-05,1.29492]
[1776689392750,58.4,75337.0,0.0,-0.98555,2e-05,1.29221]
[1776689397785,58.4,75337.1,0.0,-0.98555,2e-05,1.29264]
[1776689402825,58.4,75339.81,0.0,-0.98549,2e-05,1.2967]
[1776689403833,58.4,75339.83,0.0,-0.98549,2e-05,1.29677]
[1776689409875,58.41,75344.18,0.0,-0.98541,2e-05,1.30308]
[1776689414659,58.41,75359.76,0.0,-0.98513,2e-05,1.32517]
[1776689414916,58.41,75370.1,0.0,-0.98494,2e-05,1.33988]
[1776689415922,58.41,75370.1,0.0,-0.98494,2e-05,1.33988]
[1776689416929,58.4,75370.66,0.0,-0.98493,2e-05,1.34043]
[1776689418944,58.4,75379.56,0.0,-0.98477,2e-05,1.35262]
[1776689420957,58.39,75387.76,0.0,-0.98463,2e-05,1.36358]
[1776689422972,58.38,75390.51,0.0,-0.9846,2e-05,1.36638]
[1776689424730,58.37,75385.32,0.0,-0.98471,2e-05,1.35775]
[1776689427000,58.36,75378.37,0.0,-0.98485,2e-05,1.34662]
[1776689430025,58.36,75372.24,0.0,-0.98497,2e-05,1.33761]
[1776689433045,58.36,75365.08,0.0,-0.98514,2e-05,1.32408]
[1776689436065,58.36,75371.54,0.0,-0.98502,2e-05,1.33328]
[1776689437072,58.36,75376.87,0.0,-0.98492,2e-05,1.34088]
[1776689438080,58.36,75382.32,0.0,-0.98482,2e-05,1.34869]
[1776689440094,58.36,75373.46,0.0,-0.98498,2e-05,1.33595]
[1776689445131,58.36,75375.33,0.0,-0.98495,2e-05,1.33859]
[1776689446135,58.36,75366.55,0.0,-0.98511,2e-05,1.3261]
[1776689448174,58.36,75372.19,0.0,-0.98501,2e-05,1.33414]
[1776689452179,58.36,75378.83,0.0,-0.98488,2e-05,1.34361]
[1776689456205,58.36,75386.0,0.0,-0.98475,2e-05,1.35383]
[1776689458220,58.36,75391.63,0.0,-0.98465,2e-05,1.36188]
[1776689461240,58.34,75399.85,0.0,-0.98451,2e-05,1.37219]
[1776689465276,58.32,75404.0,0.0,-0.98447,2e-05,1.37557]
[1776689466281,58.32,75395.45,0.0,-0.98463,2e-05,1.36308]
[1776689467287,58.32,75388.66,0.0,-0.98476,2e-05,1.35322]
[1776689468290,58.32,75381.99,0.0,-0.98488,2e-05,1.34361]
[1776689473326,58.32,75384.1,0.0,-0.98485,2e-05,1.34654]
[1776689478361,58.31,75377.21,0.0,-0.98497,2e-05,1.33659]
[1776689483396,58.32,75364.94,0.0,-0.9852,2e-05,1.31922]
[1776689484410,58.32,75357.76,0.0,-0.98533,2e-05,1.30913]
[1776689485410,58.32,75358.47,0.0,-0.98532,2e-05,1.31017]
[1776689490446,58.32,75350.32,0.0,-0.98546,2e-05,1.29896]
[1776689495482,58.32,75342.7,0.0,-0.98563,2e-05,1.28539]
[1776689496488,58.32,75342.37,0.0,-0.98563,2e-05,1.28502]
[1776689501523,58.33,75343.93,0.0,-0.9856,2e-05,1.28757]
[1776689506564,58.33,75344.77,0.0,-0.98558,2e-05,1.28911]
[1776689511594,58.33,75346.6,0.0,-0.98554,2e-05,1.29204]
[1776689513607,58.33,75348.82,0.0,-0.9855,2e-05,1.29526]
[1776689518642,58.34,75346.43,0.0,-0.98554,2e-05,1.29222]
[1776689521662,58.34,75345.88,0.0,-0.98555,2e-05,1.29166]
[1776689526699,58.34,75350.0,0.0,-0.98547,2e-05,1.29773]
[1776689528712,58.34,75358.74,0.0,-0.98531,2e-05,1.3101]
[1776689529719,58.34,75369.56,0.0,-0.98511,2e-05,1.32543]
[1776689530727,58.34,75373.05,0.0,-0.98505,2e-05,1.33041]
[1776689535763,58.34,75370.38,0.0,-0.9851,2e-05,1.32669]
[1776689540798,58.34,75367.07,0.0,-0.98515,2e-05,1.32208]
[1776689545834,58.35,75364.2,0.0,-0.98521,2e-05,1.31815]
[1776689550869,58.35,75366.14,0.0,-0.98517,2e-05,1.32103]
[1776689555906,58.35,75363.27,0.0,-0.98525,2e-05,1.3138]
[1776689560942,58.35,75357.8,0.0,-0.98535,2e-05,1.30629]
[1776689561948,58.35,75341.3,0.0,-0.98565,2e-05,1.28334]
[1776689562956,58.35,75337.1,0.0,-0.98572,2e-05,1.27762]
[1776689564970,58.35,75328.13,0.0,-0.98587,2e-05,1.26549]
[1776689565976,58.35,75314.01,0.0,-0.98612,2e-05,1.2464]
[1776689567003,58.36,75308.43,0.0,-0.98621,2e-05,1.23902]
[1776689567991,58.36,75321.29,0.0,-0.98599,2e-05,1.25659]
[1776689568996,58.36,75328.28,0.0,-0.98586,2e-05,1.26627]
[1776689570014,58.36,75331.5,0.0,-0.98581,2e-05,1.2708]
[1776689575053,58.37,75333.08,0.0,-0.98577,2e-05,1.27355]
[1776689580090,58.37,75333.66,0.0,-0.98575,2e-05,1.2749]
[1776689584123,58.37,75339.03,0.0,-0.98565,2e-05,1.28273]
[1776689588158,58.38,75333.6,0.0,-0.98574,2e-05,1.27564]
[1776689593191,58.38,75335.52,0.0,-0.9857,2e-05,1.27882]
[1776689598229,58.39,75338.36,0.0,-0.98565,2e-05,1.28335]
[1776689603262,58.39,75339.65,0.0,-0.98562,2e-05,1.28563]
[1776689608296,58.4,75345.24,0.0,-0.98551,2e-05,1.29385]
[1776689613331,58.4,75347.28,0.0,-0.9855,2e-05,1.2938]
[1776689618366,58.41,75347.47,0.0,-0.9855,2e-05,1.29448]
[1776689623401,58.41,75346.6,0.0,-0.98551,2e-05,1.29367]
[1776689628438,58.41,75346.55,0.0,-0.9855,2e-05,1.294]
[1776689631457,58.41,75353.32,0.0,-0.98538,2e-05,1.30367]
[1776689636496,58.42,75353.98,0.0,-0.98536,2e-05,1.30491]
[1776689638507,58.42,75348.54,0.0,-0.98546,2e-05,1.29744]
[1776689643541,58.42,75343.19,0.0,-0.98555,2e-05,1.29039]
[1776689646562,58.43,75337.03,0.0,-0.98565,2e-05,1.28211]
[1776689647570,58.43,75331.44,0.0,-0.98575,2e-05,1.27451]
[1776689652605,58.43,75329.08,0.0,-0.98579,2e-05,1.27182]
[1776689657640,58.44,75333.04,0.0,-0.98571,2e-05,1.27782]
[1776689662676,58.44,75334.51,0.0,-0.98568,2e-05,1.28038]
[1776689668718,58.45,75336.89,0.0,-0.98563,2e-05,1.28428]
[1776689673752,58.45,75332.9,0.0,-0.98572,2e-05,1.27604]
[1776689678787,58.46,75333.32,0.0,-0.98571,2e-05,1.27718]
[1776689684829,58.46,75337.12,0.0,-0.98563,2e-05,1.28303]
[1776689686844,58.47,75342.94,0.0,-0.98553,2e-05,1.2913]
[1776689687855,58.47,75348.34,0.0,-0.98543,2e-05,1.2989]
[1776689688858,58.47,75349.56,0.0,-0.98541,2e-05,1.30068]
[1776689692892,58.47,75341.21,0.0,-0.98555,2e-05,1.28936]
[1776689694900,58.47,75334.02,0.0,-0.98568,2e-05,1.27961]
[1776689699936,58.48,75336.99,0.0,-0.98562,2e-05,1.28422]
[1776689701948,58.48,75344.27,0.0,-0.98549,2e-05,1.29451]
[1776689706984,58.48,75344.85,0.0,-0.98547,2e-05,1.29574]
[1776689712018,58.49,75344.78,0.0,-0.98547,2e-05,1.29604]
[1776689717054,58.49,75343.82,0.0,-0.98548,2e-05,1.29511]
[1776689722089,58.49,75344.9,0.0,-0.98545,2e-05,1.297]
[1776689723097,58.49,75339.5,0.0,-0.98555,2e-05,1.28958]
[1776689724103,58.49,75329.87,0.0,-0.98572,2e-05,1.27636]
[1776689725114,58.5,75325.89,0.0,-0.98579,2e-05,1.27101]
[1776689728132,58.5,75321.8,0.0,-0.98586,2e-05,1.26579]
[1776689732160,58.5,75312.95,0.0,-0.98604,2e-05,1.25103]
[1776689733167,58.51,75308.26,0.0,-0.98612,2e-05,1.24483]
[1776689738203,58.51,75307.42,0.0,-0.98612,2e-05,1.24449]
[1776689743237,58.52,75302.79,0.0,-0.98619,2e-05,1.23905]
[1776689747265,58.53,75296.83,0.0,-0.98628,2e-05,1.23172]
[1776689749279,58.53,75294.36,0.0,-0.98632,2e-05,1.22878]
[1776689754314,58.54,75294.13,0.0,-0.98631,2e-05,1.22939]
[1776689759352,58.55,75289.49,0.0,-0.98638,2e-05,1.2241]
[1776689761365,58.55,75287.88,0.0,-0.9864,2e-05,1.22234]
[1776689762370,58.55,75280.73,0.0,-0.98652,2e-05,1.21306]
[1776689763377,58.56,75277.83,0.0,-0.98657,2e-05,1.20944]
[1776689765409,58.56,75266.84,0.0,-0.98674,2e-05,1.19544]
[1776689766399,58.56,75270.67,0.0,-0.98668,2e-05,1.20068]
[1776689767415,58.56,75278.97,0.0,-0.98654,2e-05,1.21182]
[1776689769137,58.57,75280.93,0.0,-0.9865,2e-05,1.21481]
[1776689771439,58.57,75274.86,0.0,-0.98659,2e-05,1.20741]
[1776689772444,58.58,75267.79,0.0,-0.98671,2e-05,1.19836]
[1776689776473,58.59,75262.56,0.0,-0.98678,2e-05,1.19245]
[1776689779207,58.59,75253.89,0.0,-0.98692,2e-05,1.18165]
[1776689779494,58.59,75253.89,0.0,-0.98692,2e-05,1.18189]
[1776689784529,58.6,75252.64,0.0,-0.98692,2e-05,1.18147]
[1776689789565,58.62,75250.99,0.0,-0.98693,2e-05,1.18053]
[1776689794600,58.63,75249.44,0.0,-0.98698,2e-05,1.17664]
[1776689799635,58.64,75249.47,0.0,-0.98696,2e-05,1.17787]
[1776689804671,58.65,75250.13,0.0,-0.98693,2e-05,1.17989]
[1776689806684,58.66,75245.08,0.0,-0.98701,2e-05,1.17387]
[1776689811719,58.69,75247.58,0.0,-0.98693,2e-05,1.18043]
[1776689816757,58.7,75245.85,0.0,-0.98694,2e-05,1.17934]
[1776689821790,58.71,75255.18,0.0,-0.98677,2e-05,1.19254]
[1776689823809,58.72,75266.57,0.0,-0.98658,2e-05,1.20783]
[1776689824817,58.72,75269.43,0.0,-0.98653,2e-05,1.21178]
[1776689826830,58.72,75273.81,0.0,-0.98645,2e-05,1.2179]
[1776689831877,58.73,75273.88,0.0,-0.98644,2e-05,1.21881]
[1776689836901,58.74,75276.76,0.0,-0.98638,2e-05,1.22343]
[1776689841935,58.74,75274.03,0.0,-0.98642,2e-05,1.22057]
[1776689846970,58.75,75278.4,0.0,-0.98633,2e-05,1.22715]
[1776689853013,58.76,75278.37,0.0,-0.98635,2e-05,1.22481]
[1776689859054,58.77,75279.48,0.0,-0.98632,2e-05,1.22717]
[1776689864090,58.78,75278.6,0.0,-0.98633,2e-05,1.22673]
[1776689865096,58.78,75272.76,0.0,-0.98643,2e-05,1.21914]
[1776689866104,58.78,75271.9,0.0,-0.98644,2e-05,1.21816]
[1776689871138,58.79,75272.98,0.0,-0.98641,2e-05,1.22037]
[1776689873152,58.79,75266.65,0.0,-0.98651,2e-05,1.21234]
[1776689877180,58.8,75262.19,0.0,-0.98658,2e-05,1.20717]
[1776689882216,58.81,75259.97,0.0,-0.9866,2e-05,1.20515]
[1776689883222,58.81,75266.02,0.0,-0.9865,2e-05,1.21327]
[1776689884230,58.81,75269.14,0.0,-0.98645,2e-05,1.21754]
[1776689887251,58.81,75274.41,0.0,-0.98635,2e-05,1.22498]
[1776689892285,58.82,75277.47,0.0,-0.98629,2e-05,1.22975]
[1776689897321,58.83,75282.71,0.0,-0.98619,2e-05,1.23741]
[1776689899335,58.83,75286.22,0.0,-0.98613,2e-05,1.24235]
[1776689904370,58.83,75290.29,0.0,-0.98605,2e-05,1.24838]
[1776689908401,58.84,75301.36,0.0,-0.98586,2e-05,1.26377]
[1776689909408,58.84,75305.66,0.0,-0.98578,2e-05,1.2697]
[1776689911422,58.84,75295.19,0.0,-0.98599,2e-05,1.25241]
[1776689912429,58.84,75290.44,0.0,-0.98607,2e-05,1.24611]
[1776689913436,58.84,75289.98,0.0,-0.98608,2e-05,1.2456]
[1776689918473,58.85,75283.74,0.0,-0.98618,2e-05,1.23783]
[1776689920196,58.85,75274.81,0.0,-0.98633,2e-05,1.2262]
[1776689921494,58.85,75269.76,0.0,-0.98641,2e-05,1.21966]
[1776689922501,58.85,75268.6,0.0,-0.98643,2e-05,1.21829]
[1776689927536,58.86,75263.24,0.0,-0.98651,2e-05,1.21206]
[1776689932571,58.87,75262.63,0.0,-0.98651,2e-05,1.21227]
[1776689937606,58.88,75266.31,0.0,-0.98643,2e-05,1.21793]
[1776689941642,58.89,75271.49,0.0,-0.98634,2e-05,1.2254]
[1776689942649,58.89,75277.28,0.0,-0.98624,2e-05,1.23323]
[1776689945669,58.89,75282.34,0.0,-0.98615,2e-05,1.24036]
[1776689950705,58.9,75284.55,0.0,-0.9861,2e-05,1.24392]
[1776689955740,58.9,75301.62,0.0,-0.9858,2e-05,1.26756]
[1776689956747,58.9,75314.08,0.0,-0.98558,2e-05,1.28467]
[1776689958760,58.9,75307.74,0.0,-0.98569,2e-05,1.27609]
[1776689963796,58.91,75304.4,0.0,-0.98574,2e-05,1.27189]
[1776689966816,58.91,75309.75,0.0,-0.98565,2e-05,1.27942]
[1776689971851,58.91,75310.1,0.0,-0.98567,2e-05,1.27694]
[1776689974872,58.91,75315.81,0.0,-0.98557,2e-05,1.28496]
[1776689979906,58.92,75315.92,0.0,-0.98556,2e-05,1.28537]
[1776689984946,58.92,75312.93,0.0,-0.98561,2e-05,1.28152]
[1776689989978,58.92,75311.67,0.0,-0.98563,2e-05,1.28006]
[1776689995018,58.92,75310.48,0.0,-0.98565,2e-05,1.27872]
[1776690000048,58.93,75306.94,0.0,-0.98571,2e-05,1.27422]
[1776690004078,58.93,75314.04,0.0,-0.98558,2e-05,1.28424]
[1776690005082,58.93,75324.44,0.0,-0.98539,2e-05,1.29867]
[1776690006090,58.93,75327.79,0.0,-0.98533,2e-05,1.30337]
[1776690007096,58.93,75321.57,0.0,-0.98544,2e-05,1.29477]
[1776690008103,58.93,75319.79,0.0,-0.98547,2e-05,1.29236]
[1776690011125,58.93,75312.66,0.0,-0.9856,2e-05,1.28271]
[1776690012136,58.93,75311.41,0.0,-0.98562,2e-05,1.28107]
[1776690015152,58.94,75317.82,0.0,-0.9855,2e-05,1.29011]
[1776690020209,58.94,75317.22,0.0,-0.98551,2e-05,1.28962]
[1776690022202,58.94,75308.99,0.0,-0.98565,2e-05,1.27845]
[1776690023212,58.94,75309.55,0.0,-0.98564,2e-05,1.27931]
[1776690028251,58.95,75305.45,0.0,-0.98571,2e-05,1.27418]
[1776690029253,58.95,75298.81,0.0,-0.98582,2e-05,1.26523]
[1776690030261,58.95,75295.35,0.0,-0.98588,2e-05,1.26065]
[1776690033283,58.95,75289.06,0.0,-0.98602,2e-05,1.2493]
[1776690035296,58.95,75282.52,0.0,-0.98613,2e-05,1.2408]
[1776690036302,58.96,75281.17,0.0,-0.98615,2e-05,1.23915]
[1776690040332,58.96,75294.98,0.0,-0.9859,2e-05,1.25834]
[1776690041339,58.96,75289.76,0.0,-0.98599,2e-05,1.25141]
[1776690042346,58.96,75288.11,0.0,-0.98602,2e-05,1.24932]
[1776690044360,58.97,75295.05,0.0,-0.98589,2e-05,1.25895]
[1776690045368,58.97,75305.21,0.0,-0.98572,2e-05,1.27288]
[1776690046373,58.97,75305.93,0.0,-0.9857,2e-05,1.27395]
[1776690049396,58.97,75311.07,0.0,-0.98561,2e-05,1.28125]
[1776690051413,58.97,75305.54,0.0,-0.9857,2e-05,1.27383]
[1776690053426,58.98,75305.1,0.0,-0.98571,2e-05,1.27341]
[1776690058461,58.98,75302.7,0.0,-0.98575,2e-05,1.27058]
[1776690063497,58.98,75293.58,0.0,-0.9859,2e-05,1.25867]
[1776690064502,58.98,75291.85,0.0,-0.98593,2e-05,1.25644]
[1776690066516,58.99,75286.57,0.0,-0.98601,2e-05,1.24957]
[1776690069542,58.99,75277.85,0.0,-0.98616,2e-05,1.23827]
[1776690070544,58.99,75281.16,0.0,-0.9861,2e-05,1.24284]
[1776690076588,59.0,75280.91,0.0,-0.98609,2e-05,1.24332]
[1776690081623,59.01,75279.95,0.0,-0.9861,2e-05,1.24272]
[1776690086658,59.01,75280.23,0.0,-0.98609,2e-05,1.24377]
[1776690091408,59.02,75285.81,0.0,-0.98602,2e-05,1.24867]
[1776690096729,59.03,75285.89,0.0,-0.98601,2e-05,1.24937]
[1776690098742,59.03,75272.46,0.0,-0.98624,2e-05,1.23166]
[1776690099749,59.03,75271.42,0.0,-0.98625,2e-05,1.23043]
[1776690104784,59.04,75274.47,0.0,-0.98619,2e-05,1.23523]
[1776690106799,59.04,75267.29,0.0,-0.98631,2e-05,1.22599]
[1776690107808,59.04,75265.58,0.0,-0.98634,2e-05,1.22388]
[1776690109820,59.04,75258.0,0.0,-0.98646,2e-05,1.21421]
[1776690114856,59.05,75261.54,0.0,-0.98639,2e-05,1.21972]
[1776690116868,59.06,75262.1,0.0,-0.98638,2e-05,1.22078]
[1776690120903,59.06,75268.54,0.0,-0.98626,2e-05,1.22989]
[1776690122911,59.07,75256.9,0.0,-0.98645,2e-05,1.21496]
[1776690123918,59.07,75262.37,0.0,-0.98636,2e-05,1.22217]
[1776690124956,59.07,75262.91,0.0,-0.98634,2e-05,1.22318]
[1776690126940,59.07,75257.4,0.0,-0.98643,2e-05,1.21622]
[1776690131982,59.08,75253.03,0.0,-0.9865,2e-05,1.21127]
[1776690133989,59.08,75247.13,0.0,-0.98659,2e-05,1.2039]
[1776690139025,59.09,75249.64,0.0,-0.98654,2e-05,1.20808]
[1776690141037,59.09,75253.42,0.0,-0.98647,2e-05,1.21337]
[1776690146073,59.1,75254.54,0.0,-0.98644,2e-05,1.21561]
[1776690151107,59.11,75254.25,0.0,-0.98647,2e-05,1.21283]
[1776690153122,59.11,75245.57,0.0,-0.98661,2e-05,1.20181]
[1776690154130,59.12,75239.46,0.0,-0.98671,2e-05,1.19406]
[1776690159165,59.12,75238.78,0.0,-0.98671,2e-05,1.19411]
[1776690160171,59.13,75232.68,0.0,-0.98681,2e-05,1.18641]
[1776690161179,59.13,75234.21,0.0,-0.98678,2e-05,1.18858]
[1776690166214,59.14,75230.63,0.0,-0.98682,2e-05,1.18494]
[1776690169234,59.14,75229.92,0.0,-0.98683,2e-05,1.18464]
[1776690174281,59.15,75230.88,0.0,-0.9868,2e-05,1.18689]
[1776690176290,59.16,75218.37,0.0,-0.987,2e-05,1.17126]
[1776690177295,59.16,75216.97,0.0,-0.98702,2e-05,1.1697]
[1776690180316,59.17,75211.6,0.0,-0.9871,2e-05,1.16355]
[1776690181325,59.17,75208.89,0.0,-0.98714,2e-05,1.16036]
[1776690182331,59.17,75202.38,0.0,-0.98724,2e-05,1.15238]
[1776690183339,59.2,75204.05,0.0,-0.98718,2e-05,1.15701]
[1776690188377,59.21,75205.31,0.0,-0.98714,2e-05,1.15983]
[1776690190390,59.24,75191.42,0.0,-0.98733,2e-05,1.14505]
[1776690191397,59.24,75187.93,0.0,-0.98738,2e-05,1.14096]
[1776690197441,59.26,75188.76,0.0,-0.98735,2e-05,1.14363]
[1776690202265,59.27,75194.35,0.0,-0.98724,2e-05,1.15198]
[1776690205495,59.28,75188.22,0.0,-0.98733,2e-05,1.14509]
[1776690207510,59.28,75183.53,0.0,-0.98739,2e-05,1.1398]
[1776690209523,59.29,75190.82,0.0,-0.98727,2e-05,1.14947]
[1776690211543,59.3,75194.72,0.0,-0.98724,2e-05,1.15183]
[1776690215565,59.31,75188.02,0.0,-0.98733,2e-05,1.1445]
[1776690220601,59.32,75192.88,0.0,-0.98723,2e-05,1.15199]
[1776690225635,59.34,75197.75,0.0,-0.98714,2e-05,1.15948]
[1776690227649,59.34,75206.49,0.0,-0.98699,2e-05,1.17107]
[1776690229664,59.35,75208.49,0.0,-0.98695,2e-05,1.17409]
[1776690232685,59.35,75215.53,0.0,-0.98683,2e-05,1.18379]
[1776690233692,59.35,75219.33,0.0,-0.98676,2e-05,1.18889]
[1776690235705,59.36,75218.82,0.0,-0.98677,2e-05,1.18865]
[1776690240743,59.37,75217.29,0.0,-0.98678,2e-05,1.18772]
[1776690242761,59.37,75207.44,0.0,-0.98693,2e-05,1.17552]
[1776690243763,59.38,75200.55,0.0,-0.98704,2e-05,1.16698]
[1776690244771,59.38,75198.0,0.0,-0.98708,2e-05,1.16399]
[1776690248796,59.39,75191.8,0.0,-0.98717,2e-05,1.15711]
[1776690249808,59.39,75191.64,0.0,-0.98717,2e-05,1.15716]
[1776690252617,59.4,75203.76,0.0,-0.98696,2e-05,1.17324]
[1776690254844,59.4,75204.97,0.0,-0.98694,2e-05,1.17522]
[1776690259880,59.41,75204.79,0.0,-0.98693,2e-05,1.17607]
[1776690264914,59.42,75206.36,0.0,-0.98689,2e-05,1.17916]
[1776690266926,59.43,75209.26,0.0,-0.98684,2e-05,1.18328]
[1776690272760,59.44,75211.79,0.0,-0.98681,2e-05,1.1846]
[1776690274983,59.44,75214.07,0.0,-0.98677,2e-05,1.18791]
[1776690279011,59.45,75205.07,0.0,-0.98691,2e-05,1.17716]
[1776690280029,59.45,75203.92,0.0,-0.98692,2e-05,1.1759]
[1776690283041,59.46,75198.42,0.0,-0.987,2e-05,1.16956]
[1776690286061,59.47,75208.18,0.0,-0.98684,2e-05,1.18265]
[1776690287069,59.47,75211.38,0.0,-0.98678,2e-05,1.18695]
[1776690292103,59.48,75210.92,0.0,-0.98678,2e-05,1.1873]
[1776690297140,59.49,75210.32,0.0,-0.98677,2e-05,1.18767]
[1776690300167,59.49,75215.69,0.0,-0.98668,2e-05,1.19495]
[1776690305215,59.5,75217.74,0.0,-0.98663,2e-05,1.19864]
[1776690307227,59.51,75209.91,0.0,-0.98676,2e-05,1.18891]
[1776690308234,59.51,75202.42,0.0,-0.98688,2e-05,1.17932]
[1776690309241,59.51,75202.88,0.0,-0.98687,2e-05,1.18031]
[1776690314277,59.52,75208.02,0.0,-0.98677,2e-05,1.18786]
[1776690316290,59.53,75202.71,0.0,-0.98685,2e-05,1.18145]
[1776690321326,59.54,75207.02,0.0,-0.98677,2e-05,1.18796]
[1776690323344,59.54,75212.16,0.0,-0.98668,2e-05,1.19492]
[1776690328374,59.55,75212.8,0.0,-0.98666,2e-05,1.19661]
[1776690334416,59.56,75215.02,0.0,-0.98664,2e-05,1.19733]
[1776690340459,59.57,75213.66,0.0,-0.98665,2e-05,1.19661]
[1776690346503,59.58,75213.01,0.0,-0.98665,2e-05,1.19679]
[1776690351539,59.59,75213.16,0.0,-0.98663,2e-05,1.19784]
[1776690356574,59.59,75215.58,0.0,-0.98658,2e-05,1.20178]
[1776690360608,59.6,75223.43,0.0,-0.98645,2e-05,1.21263]
[1776690361611,59.6,75225.7,0.0,-0.98641,2e-05,1.21573]
[1776690362622,59.6,75233.76,0.0,-0.98627,2e-05,1.22643]
[1776690363629,59.61,75233.57,0.0,-0.98627,2e-05,1.22631]
[1776690364633,59.61,75242.06,0.0,-0.98612,2e-05,1.23763]
[1776690365636,59.61,75243.65,0.0,-0.9861,2e-05,1.23984]
[1776690370673,59.61,75246.1,0.0,-0.98605,2e-05,1.24359]
[1776690372687,59.61,75252.05,0.0,-0.98594,2e-05,1.25169]
[1776690374701,59.62,75251.91,0.0,-0.98594,2e-05,1.25164]
[1776690378728,59.62,75236.01,0.0,-0.98621,2e-05,1.23081]
[1776690379736,59.62,75233.62,0.0,-0.98625,2e-05,1.22776]
[1776690381750,59.62,75239.55,0.0,-0.98615,2e-05,1.23578]
[1776690382757,59.62,75244.2,0.0,-0.98607,2e-05,1.24203]
[1776690383763,59.62,75245.78,0.0,-0.98604,2e-05,1.24421]
[1776690386784,59.62,75251.35,0.0,-0.98594,2e-05,1.25183]
[1776690391821,59.63,75251.12,0.0,-0.98598,2e-05,1.24855]
[1776690394840,59.63,75247.48,0.0,-0.98604,2e-05,1.2439]
[1776690400888,59.63,75246.92,0.0,-0.98604,2e-05,1.24354]
[1776690404916,59.64,75241.17,0.0,-0.98614,2e-05,1.23617]
[1776690405922,59.64,75234.49,0.0,-0.98625,2e-05,1.22743]
[1776690406929,59.64,75233.54,0.0,-0.98626,2e-05,1.22627]
[1776690411964,59.64,75233.52,0.0,-0.98626,2e-05,1.22666]
[1776690416999,59.65,75228.57,0.0,-0.98634,2e-05,1.22059]
[1776690422040,59.65,75229.43,0.0,-0.98632,2e-05,1.22217]
[1776690426074,59.65,75240.94,0.0,-0.98612,2e-05,1.23769]
[1776690427080,59.65,75247.87,0.0,-0.986,2e-05,1.24696]
[1776690428088,59.65,75248.98,0.0,-0.98598,2e-05,1.24849]
[1776690433903,59.66,75245.14,0.0,-0.98604,2e-05,1.24368]
[1776690439166,59.66,75245.07,0.0,-0.98604,2e-05,1.24391]
[1776690442188,59.66,75236.95,0.0,-0.98617,2e-05,1.23336]
[1776690443974,59.66,75231.52,0.0,-0.98626,2e-05,1.2264]
[1776690449244,59.67,75226.72,0.0,-0.98634,2e-05,1.22062]
[1776690451255,59.67,75220.64,0.0,-0.98647,2e-05,1.20974]
[1776690452261,59.67,75220.65,0.0,-0.98647,2e-05,1.20988]
[1776690457297,59.68,75221.05,0.0,-0.98645,2e-05,1.21121]
[1776690460322,59.68,75199.95,0.0,-0.98679,2e-05,1.18427]
[1776690461329,59.69,75191.24,0.0,-0.98693,2e-05,1.17336]
[1776690462337,59.69,75192.9,0.0,-0.9869,2e-05,1.17567]
[1776690467373,59.7,75190.63,0.0,-0.98692,2e-05,1.17403]
[1776690470392,59.71,75186.86,0.0,-0.98698,2e-05,1.1699]
[1776690476437,59.72,75189.41,0.0,-0.98692,2e-05,1.17447]
[1776690481469,59.73,75190.57,0.0,-0.98688,2e-05,1.17705]
[1776690486508,59.74,75191.99,0.0,-0.98685,2e-05,1.17971]
[1776690491548,59.75,75182.71,0.0,-0.98698,2e-05,1.16923]
[1776690492551,59.76,75178.12,0.0,-0.98705,2e-05,1.16367]
[1776690494564,59.76,75174.94,0.0,-0.9871,2e-05,1.16016]
[1776690499600,59.77,75171.75,0.0,-0.98713,2e-05,1.15737]
[1776690504636,59.79,75167.24,0.0,-0.98719,2e-05,1.15294]
[1776690509670,59.8,75164.06,0.0,-0.98722,2e-05,1.15022]
[1776690514705,59.81,75148.22,0.0,-0.98749,2e-05,1.12883]
[1776690515712,59.81,75143.43,0.0,-0.98756,2e-05,1.12324]
[1776690516719,59.84,75141.84,0.0,-0.98755,2e-05,1.1242]
[1776690518737,59.9,75164.69,0.0,-0.98712,2e-05,1.15825]
[1776690519771,59.9,75194.69,0.0,-0.98663,2e-05,1.19629]
[1776690520755,59.96,75216.45,0.0,-0.98619,2e-05,1.23048]
[1776690521790,59.97,75236.15,0.0,-0.98585,2e-05,1.25712]
[1776690522784,59.98,75228.73,0.0,-0.98597,2e-05,1.24778]
[1776690523797,59.98,75217.46,0.0,-0.98616,2e-05,1.23305]
[1776690524806,59.98,75226.17,0.0,-0.98601,2e-05,1.24465]
[1776690525825,59.98,75254.16,0.0,-0.98552,2e-05,1.28213]
[1776690526845,59.98,75313.88,0.0,-0.98444,2e-05,1.36504]
[1776690527868,59.98,75336.12,0.0,-0.98402,2e-05,1.39753]
[1776690528841,59.98,75326.15,0.0,-0.98421,2e-05,1.38326]
[1776690529845,59.99,75306.73,0.0,-0.98456,2e-05,1.3559]
[1776690531861,59.99,75326.27,0.0,-0.98419,2e-05,1.38409]
[1776690532881,59.99,75349.86,0.0,-0.98374,2e-05,1.41833]
[1776690533873,60.0,75349.82,0.0,-0.98373,2e-05,1.41902]
[1776690535892,60.0,75355.03,0.0,-0.98363,2e-05,1.42667]
[1776690537907,60.0,75342.24,0.0,-0.98387,2e-05,1.40841]
[1776690538915,60.0,75325.88,0.0,-0.98419,2e-05,1.38474]
[1776690539922,60.0,75319.86,0.0,-0.9843,2e-05,1.37639]
[1776690540932,60.01,75284.66,0.0,-0.98494,2e-05,1.32741]
[1776690542953,60.01,75292.44,0.0,-0.98479,2e-05,1.33858]
[1776690543964,60.01,75307.39,0.0,-0.98451,2e-05,1.35964]
[1776690544967,60.01,75317.57,0.0,-0.98433,2e-05,1.37403]
[1776690546988,60.01,75338.87,0.0,-0.98392,2e-05,1.40475]
[1776690547992,60.01,75356.25,0.0,-0.98359,2e-05,1.43019]
[1776690549002,60.02,75357.66,0.0,-0.98355,2e-05,1.43272]
[1776690552024,60.01,75350.63,0.0,-0.9837,2e-05,1.42174]
[1776690553027,60.01,75342.67,0.0,-0.98385,2e-05,1.4101]
[1776690554034,60.01,75341.51,0.0,-0.98388,2e-05,1.40822]
[1776690555041,60.01,75348.26,0.0,-0.98375,2e-05,1.4179]
[1776690556049,60.0,75351.75,0.0,-0.98369,2e-05,1.42262]
[1776690559069,60.0,75361.63,0.0,-0.9835,2e-05,1.43677]
[1776690560083,60.0,75358.82,0.0,-0.98356,2e-05,1.43216]
[1776690562091,59.99,75349.7,0.0,-0.98374,2e-05,1.41853]
[1776690563098,59.99,75336.16,0.0,-0.98401,2e-05,1.39845]
[1776690564105,59.99,75324.84,0.0,-0.98422,2e-05,1.38212]
[1776690565112,59.99,75313.1,0.0,-0.98444,2e-05,1.36521]
[1776690566119,59.99,75312.13,0.0,-0.98446,2e-05,1.36373]
[1776690567134,59.99,75318.69,0.0,-0.98434,2e-05,1.37298]
[1776690568157,59.99,75320.37,0.0,-0.98431,2e-05,1.37516]
[1776690569145,59.99,75325.82,0.0,-0.98421,2e-05,1.38298]
[1776690571160,59.98,75329.82,0.0,-0.98417,2e-05,1.385]
[1776690573172,59.98,75324.79,0.0,-0.98427,2e-05,1.37741]
[1776690575194,59.98,75306.43,0.0,-0.98462,2e-05,1.35112]
[1776690580263,59.98,75314.86,0.0,-0.98447,2e-05,1.36275]
[1776690581238,59.97,75324.0,0.0,-0.9843,2e-05,1.37568]
[1776690585263,59.97,75318.81,0.0,-0.9844,2e-05,1.368]
[1776690587281,59.97,75324.66,0.0,-0.98429,2e-05,1.37618]
[1776690592352,59.97,75318.83,0.0,-0.98441,2e-05,1.36729]
[1776690593360,59.97,75307.78,0.0,-0.98461,2e-05,1.35162]
[1776690595111,59.96,75306.76,0.0,-0.98463,2e-05,1.35007]
[1776690600409,59.96,75306.94,0.0,-0.98463,2e-05,1.35007]
[1776690602424,59.96,75323.35,0.0,-0.98433,2e-05,1.37317]
[1776690605181,59.96,75315.81,0.0,-0.98447,2e-05,1.36222]
[1776690606457,59.96,75313.63,0.0,-0.98452,2e-05,1.35905]
[1776690609480,59.95,75310.84,0.0,-0.98457,2e-05,1.35482]
[1776690615252,59.95,75311.65,0.0,-0.98456,2e-05,1.35561]
[1776690616550,59.95,75308.34,0.0,-0.98462,2e-05,1.35081]
[1776690617540,59.95,75299.32,0.0,-0.98479,2e-05,1.33808]
[1776690618547,59.95,75293.13,0.0,-0.9849,2e-05,1.32942]
[1776690619552,59.95,75293.92,0.0,-0.98489,2e-05,1.3305]
[1776690621570,59.95,75281.08,0.0,-0.98512,2e-05,1.31263]
[1776690623589,59.95,75275.74,0.0,-0.98522,2e-05,1.30529]
[1776690625598,59.95,75281.42,0.0,-0.98512,2e-05,1.31314]
[1776690627611,59.95,75282.18,0.0,-0.9851,2e-05,1.3142]
[1776690631640,59.95,75271.66,0.0,-0.98533,2e-05,1.29638]
[1776690632647,59.95,75269.73,0.0,-0.98536,2e-05,1.29377]
[1776690637682,59.95,75270.08,0.0,-0.98535,2e-05,1.29441]
[1776690640702,59.95,75271.9,0.0,-0.98532,2e-05,1.297]
[1776690642717,59.95,75272.72,0.0,-0.9853,2e-05,1.29819]
[1776690647752,59.95,75271.73,0.0,-0.98532,2e-05,1.29699]
[1776690652787,59.96,75275.01,0.0,-0.98526,2e-05,1.30163]
[1776690653794,59.96,75284.4,0.0,-0.98509,2e-05,1.3146]
[1776690655811,59.96,75285.24,0.0,-0.98507,2e-05,1.31579]
[1776690661857,59.96,75281.51,0.0,-0.98514,2e-05,1.31066]
[1776690666895,59.96,75275.31,0.0,-0.98525,2e-05,1.30215]
[1776690669917,59.96,75270.08,0.0,-0.98534,2e-05,1.29501]
[1776690671939,59.96,75264.23,0.0,-0.98545,2e-05,1.28711]
[1776690675021,59.96,75260.21,0.0,-0.98552,2e-05,1.28178]
[1776690679045,59.96,75266.63,0.0,-0.9854,2e-05,1.29069]
[1776690683078,59.96,75272.74,0.0,-0.98529,2e-05,1.29917]
[1776690687107,59.96,75281.32,0.0,-0.98514,2e-05,1.31105]
[1776690689121,59.96,75283.64,0.0,-0.98509,2e-05,1.31425]
[1776690692144,59.96,75297.62,0.0,-0.98488,2e-05,1.33027]
[1776690693149,59.96,75309.81,0.0,-0.98465,2e-05,1.34732]
[1776690694157,59.96,75311.46,0.0,-0.98463,2e-05,1.34958]
[1776690699191,59.96,75309.76,0.0,-0.98466,2e-05,1.34683]
[1776690705234,59.95,75311.15,0.0,-0.98464,2e-05,1.34838]
[1776690710283,59.95,75310.44,0.0,-0.98466,2e-05,1.34703]
[1776690711276,59.95,75323.56,0.0,-0.98442,2e-05,1.36555]
[1776690712283,59.95,75329.38,0.0,-0.98431,2e-05,1.37376]
[1776690713304,59.95,75329.48,0.0,-0.98431,2e-05,1.37379]
[1776690714302,59.95,75320.43,0.0,-0.98448,2e-05,1.36067]
[1776690719339,59.94,75327.5,0.0,-0.98435,2e-05,1.37026]
[1776690724373,59.94,75328.0,0.0,-0.98435,2e-05,1.37043]
[1776690725381,59.94,75321.13,0.0,-0.98448,2e-05,1.36054]
[1776690726388,59.94,75315.2,0.0,-0.98459,2e-05,1.35205]
[1776690731423,59.93,75314.34,0.0,-0.98461,2e-05,1.35045]
[1776690734445,59.93,75307.52,0.0,-0.98474,2e-05,1.34065]
[1776690735450,59.93,75301.29,0.0,-0.98486,2e-05,1.33191]
[1776690736462,59.93,75292.08,0.0,-0.98502,2e-05,1.31903]
[1776690741494,59.93,75290.99,0.0,-0.98505,2e-05,1.31744]
[1776690743506,59.93,75289.31,0.0,-0.98508,2e-05,1.31508]
[1776690748541,59.93,75287.5,0.0,-0.98511,2e-05,1.3125]
[1776690750556,59.93,75294.53,0.0,-0.98498,2e-05,1.32219]
[1776690754583,59.93,75289.49,0.0,-0.98511,2e-05,1.31174]
[1776690757605,59.93,75274.08,0.0,-0.98539,2e-05,1.29057]
[1776690758611,59.93,75261.31,0.0,-0.98561,2e-05,1.27329]
[1776690763647,59.93,75261.6,0.0,-0.9856,2e-05,1.27393]
[1776690768681,59.93,75263.53,0.0,-0.98557,2e-05,1.27676]
[1776690773717,59.93,75260.67,0.0,-0.98561,2e-05,1.27312]
[1776690778751,59.94,75257.86,0.0,-0.98566,2e-05,1.26955]
[1776690779759,59.94,75250.36,0.0,-0.98579,2e-05,1.25954]
[1776690781774,59.94,75242.47,0.0,-0.98592,2e-05,1.24916]
[1776690782781,59.94,75230.86,0.0,-0.98612,2e-05,1.2339]
[1776690786518,59.94,75240.98,0.0,-0.98594,2e-05,1.24767]
[1776690791846,59.95,75240.82,0.0,-0.98594,2e-05,1.24787]
[1776690796880,59.95,75237.14,0.0,-0.986,2e-05,1.2434]
[1776690801916,59.95,75237.53,0.0,-0.98599,2e-05,1.24431]
[1776690803929,59.96,75235.34,0.0,-0.98602,2e-05,1.24158]
[1776690807958,59.96,75241.58,0.0,-0.98591,2e-05,1.25021]
[1776690808965,59.96,75242.53,0.0,-0.98589,2e-05,1.25154]
[1776690812994,59.96,75252.42,0.0,-0.98575,2e-05,1.26175]
[1776690813998,59.96,75255.6,0.0,-0.9857,2e-05,1.26607]
[1776690818030,59.96,75261.08,0.0,-0.9856,2e-05,1.27363]
[1776690823075,59.97,75256.48,0.0,-0.98568,2e-05,1.26765]
[1776690827094,59.97,75266.95,0.0,-0.98549,2e-05,1.28197]
[1776690828101,59.97,75270.09,0.0,-0.98544,2e-05,1.28626]
[1776690831123,59.97,75278.28,0.0,-0.98529,2e-05,1.29749]
[1776690832129,59.97,75281.69,0.0,-0.98523,2e-05,1.30217]
[1776690834143,59.97,75286.46,0.0,-0.98514,2e-05,1.30872]
[1776690839178,59.97,75280.56,0.0,-0.98525,2e-05,1.30053]
[1776690844214,59.97,75278.39,0.0,-0.98529,2e-05,1.29753]
[1776690847234,59.97,75273.38,0.0,-0.98538,2e-05,1.2907]
[1776690849248,59.97,75268.05,0.0,-0.98547,2e-05,1.28348]
[1776690853277,59.97,75260.93,0.0,-0.9856,2e-05,1.27396]
[1776690855290,59.97,75260.72,0.0,-0.9856,2e-05,1.27377]
[1776690862356,59.97,75260.95,0.0,-0.98559,2e-05,1.27438]
[1776690867391,59.98,75259.5,0.0,-0.98561,2e-05,1.27264]
[1776690871422,59.98,75253.93,0.0,-0.98574,2e-05,1.26204]
[1776690872428,59.98,75247.81,0.0,-0.98585,2e-05,1.25391]
[1776690873435,59.98,75245.5,0.0,-0.98589,2e-05,1.2509]
[1776690878470,59.98,75253.32,0.0,-0.98575,2e-05,1.26177]
[1776690883506,59.99,75254.97,0.0,-0.98571,2e-05,1.26427]
[1776690888541,59.99,75253.34,0.0,-0.98574,2e-05,1.2624]
[1776690893577,59.99,75255.59,0.0,-0.9857,2e-05,1.26571]
[1776690897611,59.99,75250.54,0.0,-0.98578,2e-05,1.2592]
[1776690899622,60.0,75246.35,0.0,-0.98585,2e-05,1.25376]
[1776690902643,60.0,75251.06,0.0,-0.98577,2e-05,1.26027]
[1776690903649,60.0,75261.67,0.0,-0.98558,2e-05,1.27458]
[1776690908684,60.0,75263.77,0.0,-0.98554,2e-05,1.2776]
[1776690913720,60.0,75265.65,0.0,-0.98551,2e-05,1.28031]
[1776690914728,60.0,75273.31,0.0,-0.98537,2e-05,1.29073]
[1776690917475,60.0,75286.01,0.0,-0.98514,2e-05,1.30811]
[1776690922785,60.0,75286.54,0.0,-0.98514,2e-05,1.30876]
[1776690927820,60.0,75285.76,0.0,-0.98515,2e-05,1.30758]
[1776690932855,60.0,75285.81,0.0,-0.98519,2e-05,1.3042]
[1776690937890,60.0,75282.94,0.0,-0.98524,2e-05,1.3002]
[1776690942925,60.0,75279.41,0.0,-0.9853,2e-05,1.29533]
[1776690947962,60.0,75276.36,0.0,-0.98536,2e-05,1.29118]
[1776690952998,60.0,75271.68,0.0,-0.98544,2e-05,1.28486]
[1776690955011,60.0,75264.3,0.0,-0.98557,2e-05,1.27492]
[1776690958033,60.0,75258.83,0.0,-0.98566,2e-05,1.26768]
[1776690963068,60.0,75246.51,0.0,-0.98587,2e-05,1.25149]
[1776690964075,60.0,75234.91,0.0,-0.98607,2e-05,1.23623]
[1776690969114,60.01,75232.07,0.0,-0.98611,2e-05,1.23303]
[1776690974145,60.02,75234.88,0.0,-0.98606,2e-05,1.23727]
[1776690979183,60.02,75235.39,0.0,-0.98604,2e-05,1.23845]
[1776690981195,60.02,75230.13,0.0,-0.98613,2e-05,1.23173]
[1776690985224,60.03,75222.22,0.0,-0.98626,2e-05,1.22183]
[1776690986230,60.03,75210.86,0.0,-0.98644,2e-05,1.20719]
[1776690987251,60.03,75204.86,0.0,-0.98654,2e-05,1.1996]
[1776690988244,60.03,75200.44,0.0,-0.98661,2e-05,1.19408]
[1776690990260,60.04,75198.85,0.0,-0.98663,2e-05,1.1924]
[1776690995295,60.04,75199.69,0.0,-0.98664,2e-05,1.19123]
[1776690998316,60.05,75209.51,0.0,-0.98647,2e-05,1.20443]
[1776690999323,60.05,75208.61,0.0,-0.98649,2e-05,1.20344]
[1776691002347,60.06,75199.59,0.0,-0.98663,2e-05,1.19237]
[1776691003375,60.06,75192.62,0.0,-0.98674,2e-05,1.18366]
[1776691004360,60.06,75181.04,0.0,-0.98692,2e-05,1.16919]
[1776691005373,60.09,75177.89,0.0,-0.98694,2e-05,1.16752]
[1776691010408,60.14,75170.55,0.0,-0.987,2e-05,1.16353]
[1776691015441,60.19,75169.57,0.0,-0.98694,2e-05,1.1675]
[1776691020490,60.2,75153.81,0.0,-0.98718,2e-05,1.14891]
[1776691021492,60.21,75153.81,0.0,-0.98718,2e-05,1.14915]
[1776691022496,60.23,75160.66,0.0,-0.98704,2e-05,1.16014]
[1776691023506,60.26,75163.48,0.0,-0.98696,2e-05,1.16594]
[1776691028544,60.27,75171.38,0.0,-0.98682,2e-05,1.17698]
[1776691029547,60.27,75172.26,0.0,-0.9868,2e-05,1.17829]
[1776691032570,60.27,75161.77,0.0,-0.98697,2e-05,1.16567]
[1776691033584,60.28,75159.41,0.0,-0.987,2e-05,1.16293]
[1776691038615,60.29,75161.75,0.0,-0.98695,2e-05,1.16692]
[1776691041633,60.29,75156.61,0.0,-0.98702,2e-05,1.16111]
[1776691046669,60.31,75157.08,0.0,-0.987,2e-05,1.16277]
[1776691048685,60.31,75148.66,0.0,-0.98713,2e-05,1.15269]
[1776691049691,60.31,75145.9,0.0,-0.98717,2e-05,1.14949]
[1776691053721,60.32,75138.98,0.0,-0.9873,2e-05,1.13905]
[1776691057749,60.36,75147.99,0.0,-0.98712,2e-05,1.15325]
[1776691062786,60.41,75155.25,0.0,-0.98694,2e-05,1.1674]
[1776691064798,60.41,75149.42,0.0,-0.98702,2e-05,1.16053]
[1776691069835,60.45,75153.16,0.0,-0.98692,2e-05,1.16836]
[1776691071847,60.47,75145.1,0.0,-0.98702,2e-05,1.16075]
[1776691076883,60.52,75145.14,0.0,-0.98695,2e-05,1.16591]
[1776691078897,60.53,75153.25,0.0,-0.98682,2e-05,1.17651]
[1776691079904,60.53,75153.25,0.0,-0.98681,2e-05,1.17671]
[1776691081936,60.53,75154.58,0.0,-0.98679,2e-05,1.17876]
[1776691083935,60.54,75152.98,0.0,-0.98681,2e-05,1.17714]
[1776691084942,60.54,75145.98,0.0,-0.98692,2e-05,1.16856]
[1776691088971,60.55,75139.61,0.0,-0.98701,2e-05,1.16147]
[1776691091991,60.56,75133.72,0.0,-0.98709,2e-05,1.15484]
[1776691097026,60.57,75133.79,0.0,-0.98708,2e-05,1.15606]
[1776691103071,60.58,75133.48,0.0,-0.98707,2e-05,1.15702]
[1776691108832,60.6,75134.27,0.0,-0.98704,2e-05,1.15928]
[1776691115156,60.61,75129.62,0.0,-0.98713,2e-05,1.15171]
[1776691120192,60.62,75130.52,0.0,-0.9871,2e-05,1.15389]
[1776691125226,60.63,75122.82,0.0,-0.98721,2e-05,1.14546]
[1776691130262,60.64,75120.61,0.0,-0.98723,2e-05,1.14387]
[1776691132276,60.65,75112.99,0.0,-0.98734,2e-05,1.13501]
[1776691136305,60.66,75102.76,0.0,-0.98748,2e-05,1.12355]
[1776691137312,60.66,75100.44,0.0,-0.98752,2e-05,1.121]
[1776691142355,60.68,75093.26,0.0,-0.98761,2e-05,1.11368]
[1776691143365,60.68,75100.22,0.0,-0.9875,2e-05,1.12235]
[1776691144370,60.68,75100.43,0.0,-0.98749,2e-05,1.12287]
[1776691145377,60.69,75090.99,0.0,-0.98763,2e-05,1.11174]
[1776691146385,60.69,75092.29,0.0,-0.98761,2e-05,1.11358]
[1776691151419,60.7,75096.03,0.0,-0.98754,2e-05,1.11943]
[1776691156454,60.72,75094.27,0.0,-0.98755,2e-05,1.1186]
[1776691161491,60.73,75096.43,0.0,-0.9875,2e-05,1.12248]
[1776691164513,60.74,75104.42,0.0,-0.98736,2e-05,1.13292]
[1776691169548,60.75,75103.71,0.0,-0.98736,2e-05,1.13322]
[1776691174582,60.76,75110.39,0.0,-0.98727,2e-05,1.13946]
[1776691180626,60.78,75111.18,0.0,-0.98724,2e-05,1.14181]
[1776691185663,60.79,75112.79,0.0,-0.9872,2e-05,1.14493]
[1776691190700,60.8,75121.25,0.0,-0.98706,2e-05,1.15647]
[1776691193721,60.81,75123.22,0.0,-0.98702,2e-05,1.15953]
[1776691198757,60.82,75128.16,0.0,-0.98693,2e-05,1.16666]
[1776691203793,60.83,75129.88,0.0,-0.98689,2e-05,1.16977]
[1776691209853,60.84,75131.7,0.0,-0.98684,2e-05,1.17318]
[1776691210858,60.84,75123.61,0.0,-0.98697,2e-05,1.16329]
[1776691211863,60.84,75116.52,0.0,-0.98708,2e-05,1.1547]
[1776691212872,60.85,75112.53,0.0,-0.98714,2e-05,1.15]
[1776691214887,60.85,75111.29,0.0,-0.98715,2e-05,1.14892]
[1776691219923,60.86,75119.98,0.0,-0.987,2e-05,1.16075]
[1776691220929,60.87,75121.91,0.0,-0.98696,2e-05,1.16355]
[1776691225964,60.88,75123.68,0.0,-0.98692,2e-05,1.16673]
[1776691231004,60.89,75127.25,0.0,-0.98689,2e-05,1.16897]
[1776691232014,60.89,75135.52,0.0,-0.98675,2e-05,1.1795]
[1776691236036,60.89,75127.47,0.0,-0.98687,2e-05,1.17012]
[1776691240066,60.9,75121.84,0.0,-0.98695,2e-05,1.16388]
[1776691245098,60.91,75124.2,0.0,-0.9869,2e-05,1.16779]
[1776691251140,60.92,75124.28,0.0,-0.98689,2e-05,1.16904]
[1776691255168,60.93,75119.05,0.0,-0.98696,2e-05,1.16331]
[1776691260200,60.94,75123.21,0.0,-0.98688,2e-05,1.16947]
[1776691265240,60.95,75122.03,0.0,-0.98689,2e-05,1.16893]
[1776691270274,60.96,75118.23,0.0,-0.98694,2e-05,1.16517]
[1776691275311,60.97,75115.57,0.0,-0.98697,2e-05,1.16284]
[1776691280345,60.98,75113.8,0.0,-0.98698,2e-05,1.16164]
[1776691285379,60.99,75115.58,0.0,-0.98694,2e-05,1.16485]
[1776691290417,61.0,75118.06,0.0,-0.98689,2e-05,1.16889]
[1776691295449,61.01,75117.17,0.0,-0.98692,2e-05,1.1656]
[1776691300211,61.02,75115.31,0.0,-0.98694,2e-05,1.16428]
[1776691305521,61.03,75116.62,0.0,-0.98691,2e-05,1.16687]
[1776691306526,61.04,75107.97,0.0,-0.98704,2e-05,1.15636]
[1776691307533,61.04,75099.71,0.0,-0.98717,2e-05,1.14641]
[1776691308550,61.04,75096.01,0.0,-0.98722,2e-05,1.14212]
[1776691313578,61.05,75093.71,0.0,-0.98724,2e-05,1.14049]
[1776691317606,61.06,75096.95,0.0,-0.98718,2e-05,1.14535]
[1776691322641,61.07,75099.73,0.0,-0.98712,2e-05,1.14982]
[1776691327677,61.09,75101.2,0.0,-0.98709,2e-05,1.15265]
[1776691332712,61.1,75098.39,0.0,-0.98712,2e-05,1.15019]
[1776691337748,61.11,75100.77,0.0,-0.98707,2e-05,1.15412]
[1776691342783,61.12,75101.27,0.0,-0.98705,2e-05,1.1557]
[1776691349832,61.13,75104.51,0.0,-0.98698,2e-05,1.16102]
[1776691354867,61.14,75101.75,0.0,-0.98705,2e-05,1.15545]
[1776691358894,61.15,75096.71,0.0,-0.98711,2e-05,1.15007]
[1776691363932,61.16,75096.32,0.0,-0.98711,2e-05,1.15064]
[1776691368967,61.17,75095.94,0.0,-0.9871,2e-05,1.15121]
[1776691374016,61.18,75100.3,0.0,-0.98702,2e-05,1.15756]
[1776691379067,61.19,75105.27,0.0,-0.98693,2e-05,1.16464]
[1776691381089,61.2,75133.38,0.0,-0.98647,2e-05,1.20022]
[1776691382084,61.2,75134.18,0.0,-0.98645,2e-05,1.20136]
[1776691383090,61.2,75126.45,0.0,-0.98658,2e-05,1.19184]
[1776691386110,61.2,75119.76,0.0,-0.98668,2e-05,1.18385]
[1776691391146,61.21,75118.24,0.0,-0.98669,2e-05,1.18273]
[1776691396181,61.22,75118.6,0.0,-0.98668,2e-05,1.18395]
[1776691397188,61.22,75129.09,0.0,-0.98651,2e-05,1.1973]
[1776691402222,61.23,75123.37,0.0,-0.98659,2e-05,1.19076]
[1776691406249,61.23,75116.86,0.0,-0.98669,2e-05,1.18315]
[1776691410283,61.24,75109.46,0.0,-0.9868,2e-05,1.17449]
[1776691414309,61.25,75103.74,0.0,-0.98692,2e-05,1.1649]
[1776691418339,61.25,75110.08,0.0,-0.98681,2e-05,1.17345]
[1776691420358,61.26,75116.52,0.0,-0.9867,2e-05,1.18178]
[1776691425387,61.26,75119.45,0.0,-0.98664,2e-05,1.18615]
[1776691431145,61.27,75121.98,0.0,-0.98659,2e-05,1.19015]
[1776691436464,61.28,75122.78,0.0,-0.98657,2e-05,1.19185]
[1776691441499,61.29,75122.02,0.0,-0.98657,2e-05,1.19158]
[1776691446535,61.29,75125.15,0.0,-0.98651,2e-05,1.19621]
[1776691448549,61.3,75117.0,0.0,-0.98664,2e-05,1.18624]
[1776691451288,61.32,75108.05,0.0,-0.98676,2e-05,1.17702]
[1776691456605,61.39,75093.07,0.0,-0.98691,2e-05,1.16516]
[1776691461359,61.4,75085.14,0.0,-0.98702,2e-05,1.15632]
[1776691463654,61.4,75082.46,0.0,-0.98706,2e-05,1.15342]
[1776691468689,61.41,75085.43,0.0,-0.987,2e-05,1.15803]
[1776691473723,61.42,75086.54,0.0,-0.98701,2e-05,1.15722]
[1776691478761,61.43,75086.78,0.0,-0.98699,2e-05,1.15848]
[1776691483796,61.44,75084.13,0.0,-0.98702,2e-05,1.1562]
[1776691486818,61.45,75079.08,0.0,-0.98709,2e-05,1.1506]
[1776691487824,61.45,75072.73,0.0,-0.98719,2e-05,1.14307]
[1776691488833,61.45,75069.42,0.0,-0.98724,2e-05,1.13926]
[1776691492863,61.46,75054.85,0.0,-0.98745,2e-05,1.12257]
[1776691493879,61.47,75047.25,0.0,-0.98756,2e-05,1.11373]
[1776691494886,61.47,75036.94,0.0,-0.98771,2e-05,1.10176]
[1776691495896,61.47,75030.89,0.0,-0.9878,1e-05,1.09491]
[1776691496902,61.47,75027.78,0.0,-0.98784,1e-05,1.09155]
[1776691497907,61.48,75019.41,0.0,-0.98796,1e-05,1.08206]
[1776691498914,61.48,75017.94,0.0,-0.98798,1e-05,1.08066]
[1776691503952,61.5,75032.07,0.0,-0.98775,1e-05,1.09869]
[1776691504957,61.5,75036.74,0.0,-0.98768,2e-05,1.10447]
[1776691507977,61.51,75028.74,0.0,-0.98779,1e-05,1.09584]
[1776691509992,61.52,75026.74,0.0,-0.98781,1e-05,1.09406]
[1776691513013,61.52,75034.96,0.0,-0.98768,2e-05,1.10458]
[1776691514021,61.53,75034.86,0.0,-0.98768,2e-05,1.10473]
[1776691517041,61.54,75029.8,0.0,-0.98774,1e-05,1.09956]
[1776691520063,61.54,75039.15,0.0,-0.98759,2e-05,1.11143]
[1776691521069,61.55,75041.44,0.0,-0.98755,2e-05,1.11441]
[1776691526104,61.56,75040.74,0.0,-0.98755,2e-05,1.11457]
[1776691527112,61.56,75045.79,0.0,-0.98747,2e-05,1.12059]
[1776691529130,61.56,75047.71,0.0,-0.98744,2e-05,1.12288]
[1776691532146,61.56,75055.58,0.0,-0.98736,2e-05,1.12926]
[1776691533154,61.56,75056.47,0.0,-0.98734,2e-05,1.13033]
[1776691536174,61.56,75049.29,0.0,-0.98745,2e-05,1.12171]
[1776691538188,61.56,75046.16,0.0,-0.9875,2e-05,1.11797]
[1776691542219,61.56,75028.69,0.0,-0.98776,1e-05,1.09728]
[1776691543225,61.56,75021.22,0.0,-0.98787,1e-05,1.08853]
[1776691544232,61.56,75020.78,0.0,-0.98788,1e-05,1.08802]
[1776691549269,61.56,75015.47,0.0,-0.98796,1e-05,1.08183]
[1776691551282,61.56,75029.44,0.0,-0.98775,1e-05,1.09817]
[1776691552289,61.56,75026.87,0.0,-0.98779,1e-05,1.09515]
[1776691555330,61.56,75044.34,0.0,-0.98753,2e-05,1.1158]
[1776691556340,61.56,75044.36,0.0,-0.98753,2e-05,1.11583]
[1776691558351,61.56,75073.2,0.0,-0.98708,2e-05,1.15061]
[1776691559396,61.56,75088.02,0.0,-0.98685,2e-05,1.16881]
[1776691561378,61.56,75095.85,0.0,-0.98672,2e-05,1.17852]
[1776691562388,61.56,75096.43,0.0,-0.98671,2e-05,1.17924]
[1776691566414,61.56,75088.11,0.0,-0.98685,2e-05,1.16892]
[1776691567431,61.56,75080.78,0.0,-0.98696,2e-05,1.15989]
[1776691568436,61.56,75071.56,0.0,-0.98711,2e-05,1.14861]
[1776691569438,61.56,75069.18,0.0,-0.98715,2e-05,1.14571]
[1776691573466,61.56,75064.32,0.0,-0.98722,2e-05,1.13981]
[1776691576488,61.56,75070.97,0.0,-0.98712,2e-05,1.14789]
[1776691582529,61.56,75068.31,0.0,-0.98716,2e-05,1.14465]
[1776691587564,61.56,75070.98,0.0,-0.98712,2e-05,1.1479]
[1776691592301,61.56,75078.8,0.0,-0.98703,2e-05,1.15433]
[1776691596628,61.56,75073.39,0.0,-0.98711,2e-05,1.14772]
[1776691598641,61.56,75073.26,0.0,-0.98712,2e-05,1.14757]
[1776691604683,61.56,75073.5,0.0,-0.98711,2e-05,1.14786]
[1776691607710,61.56,75078.51,0.0,-0.98703,2e-05,1.15398]
[1776691610728,61.56,75082.15,0.0,-0.98698,2e-05,1.15844]
[1776691615766,61.56,75082.52,0.0,-0.98697,2e-05,1.15889]
[1776691622514,61.56,75092.61,0.0,-0.98681,2e-05,1.17134]
[1776691623839,61.56,75094.66,0.0,-0.98678,2e-05,1.17388]
[1776691626851,61.56,75100.48,0.0,-0.98668,2e-05,1.18111]
[1776691632585,61.56,75102.1,0.0,-0.98666,2e-05,1.18313]
[1776691635914,61.56,75108.33,0.0,-0.98656,2e-05,1.19093]
[1776691640949,61.56,75116.56,0.0,-0.98642,2e-05,1.20129]
[1776691642962,61.56,75120.97,0.0,-0.98635,2e-05,1.20687]
[1776691648001,61.56,75113.51,0.0,-0.98647,2e-05,1.19744]
[1776691650012,61.56,75114.6,0.0,-0.98646,2e-05,1.19882]
[1776691655047,61.56,75112.25,0.0,-0.98653,2e-05,1.19266]
[1776691660082,61.56,75113.26,0.0,-0.98651,2e-05,1.19393]
[1776691665116,61.56,75114.62,0.0,-0.98649,2e-05,1.19564]
[1776691670154,61.56,75111.74,0.0,-0.98654,2e-05,1.19202]
[1776691676195,61.56,75110.63,0.0,-0.98656,2e-05,1.19063]
[1776691678209,61.56,75116.36,0.0,-0.98646,2e-05,1.19783]
[1776691682237,61.56,75126.56,0.0,-0.98629,2e-05,1.21075]
[1776691683243,61.56,75126.22,0.0,-0.9863,2e-05,1.21032]
[1776691687279,61.56,75142.88,0.0,-0.98602,2e-05,1.23164]
[1776691688284,61.56,75146.44,0.0,-0.98596,2e-05,1.23623]
[1776691693319,61.56,75145.59,0.0,-0.98598,2e-05,1.23514]
[1776691698353,61.56,75143.21,0.0,-0.98602,2e-05,1.23207]
[1776691703387,61.56,75142.33,0.0,-0.98603,2e-05,1.23093]
[1776691706408,61.56,75155.54,0.0,-0.98581,2e-05,1.24804]
[1776691707416,61.56,75161.95,0.0,-0.9857,2e-05,1.25641]
[1776691708429,61.56,75159.4,0.0,-0.98574,2e-05,1.25307]
[1776691713458,61.56,75161.04,0.0,-0.98575,2e-05,1.25192]
[1776691718493,61.56,75155.73,0.0,-0.98584,2e-05,1.245]
[1776691723529,61.56,75158.06,0.0,-0.9858,2e-05,1.24803]
[1776691728564,61.56,75157.2,0.0,-0.98582,2e-05,1.24691]
[1776691733598,61.56,75154.64,0.0,-0.98586,2e-05,1.24358]
[1776691738637,61.56,75154.14,0.0,-0.98587,2e-05,1.24293]
[1776691739641,61.56,75142.06,0.0,-0.98607,2e-05,1.22732]
[1776691740649,61.56,75136.68,0.0,-0.98616,2e-05,1.22042]
[1776691741656,61.56,75135.41,0.0,-0.98618,2e-05,1.2188]
[1776691746690,61.56,75135.87,0.0,-0.98618,2e-05,1.21939]
[1776691750718,61.56,75141.13,0.0,-0.98609,2e-05,1.22613]
[1776691755753,61.56,75141.38,0.0,-0.98608,2e-05,1.22645]
[1776691760788,61.56,75145.72,0.0,-0.98601,2e-05,1.23204]
[1776691765823,61.56,75146.15,0.0,-0.986,2e-05,1.23259]
[1776691768845,61.56,75153.48,0.0,-0.98588,2e-05,1.24207]
[1776691771866,61.56,75156.32,0.0,-0.98587,2e-05,1.24247]
[1776691776902,61.56,75159.56,0.0,-0.98581,2e-05,1.24669]
[1776691777909,61.56,75168.25,0.0,-0.98567,2e-05,1.25804]
[1776691780930,61.56,75172.5,0.0,-0.98559,2e-05,1.26362]
[1776691785965,61.56,75174.06,0.0,-0.98557,2e-05,1.26568]
[1776691790999,61.56,75173.9,0.0,-0.98557,2e-05,1.26547]
[1776691792033,61.56,75187.33,0.0,-0.98534,2e-05,1.28325]
[1776691795049,61.56,75193.9,0.0,-0.98522,2e-05,1.29194]
[1776691796038,61.56,75194.2,0.0,-0.98522,2e-05,1.29234]
[1776691801097,61.56,75198.23,0.0,-0.98515,2e-05,1.29774]
[1776691802195,61.56,75226.68,0.0,-0.98464,2e-05,1.33641]
[1776691804136,61.55,75225.05,0.0,-0.98467,2e-05,1.3339]
[1776691805271,61.55,75219.92,0.0,-0.98476,2e-05,1.32687]
[1776691806147,61.55,75196.17,0.0,-0.98519,2e-05,1.29472]
[1776691807157,61.55,75172.89,0.0,-0.98559,2e-05,1.26379]
[1776691808169,61.55,75175.54,0.0,-0.98555,2e-05,1.26728]
[1776691813221,61.55,75169.28,0.0,-0.98565,2e-05,1.25904]
[1776691814223,61.55,75169.75,0.0,-0.98565,2e-05,1.25966]
[1776691817247,61.55,75175.19,0.0,-0.98555,2e-05,1.26682]
[1776691822293,61.55,75169.61,0.0,-0.98565,2e-05,1.25929]
[1776691823304,61.55,75162.94,0.0,-0.98576,2e-05,1.25066]
[1776691824296,61.55,75149.77,0.0,-0.98598,2e-05,1.23359]
[1776691825304,61.55,75146.42,0.0,-0.98604,2e-05,1.22932]
[1776691826311,61.56,75158.93,0.0,-0.98583,2e-05,1.24558]
[1776691827318,61.56,75161.21,0.0,-0.98579,2e-05,1.24858]
[1776691828324,61.56,75155.84,0.0,-0.98588,2e-05,1.24186]
[1776691829331,61.56,75158.15,0.0,-0.98584,2e-05,1.2449]
[1776691830339,61.56,75150.29,0.0,-0.98597,2e-05,1.23475]
[1776691831345,61.56,75149.54,0.0,-0.98602,2e-05,1.23056]
[1776691833367,61.56,75161.88,0.0,-0.98581,2e-05,1.24665]
[1776691834374,61.56,75166.15,0.0,-0.98573,2e-05,1.25225]
[1776691836380,61.56,75165.57,0.0,-0.98574,2e-05,1.25154]
[1776691838401,61.56,75159.88,0.0,-0.98584,2e-05,1.24418]
[1776691839406,61.56,75153.12,0.0,-0.98595,2e-05,1.23544]
[1776691840413,61.56,75145.79,0.0,-0.98608,2e-05,1.22604]
[1776691841425,61.56,75148.5,0.0,-0.98603,2e-05,1.2296]
[1776691842427,61.56,75154.05,0.0,-0.98594,2e-05,1.23682]
[1776691844444,61.57,75163.77,0.0,-0.98577,2e-05,1.24955]
[1776691845450,61.57,75162.49,0.0,-0.98579,2e-05,1.24791]
[1776691848471,61.57,75173.89,0.0,-0.9856,2e-05,1.26292]
[1776691849478,61.57,75177.43,0.0,-0.98553,2e-05,1.26759]
[1776691850491,61.57,75185.13,0.0,-0.9854,2e-05,1.27778]
[1776691851491,61.57,75183.9,0.0,-0.98542,2e-05,1.27614]
[1776691852498,61.57,75177.73,0.0,-0.98553,2e-05,1.26796]
[1776691853506,61.57,75160.38,0.0,-0.98583,2e-05,1.24524]
[1776691854517,61.57,75158.21,0.0,-0.98586,2e-05,1.24246]
[1776691857544,61.57,75146.68,0.0,-0.98605,2e-05,1.2277]
[1776691858543,61.57,75136.3,0.0,-0.98623,2e-05,1.21447]
[1776691859552,61.57,75131.11,0.0,-0.98631,2e-05,1.20796]
[1776691860560,61.57,75135.39,0.0,-0.98624,2e-05,1.21351]
[1776691861567,61.57,75124.49,0.0,-0.98642,2e-05,1.19977]
[1776691862574,61.57,75102.33,0.0,-0.98678,2e-05,1.17203]
[1776691863590,61.57,75093.41,0.0,-0.98692,2e-05,1.16101]
[1776691864591,61.57,75094.86,0.0,-0.98689,2e-05,1.1628]
[1776691865597,61.57,75087.64,0.0,-0.98701,2e-05,1.15393]
[1776691866646,61.57,75071.0,0.0,-0.98727,2e-05,1.13368]
[1776691867634,61.57,75052.97,0.0,-0.98755,2e-05,1.11206]
[1776691868641,61.57,75055.14,0.0,-0.98751,2e-05,1.11465]
[1776691872670,61.57,75043.85,0.0,-0.98768,2e-05,1.10125]
[1776691873675,61.57,75043.17,0.0,-0.98769,2e-05,1.10045]
[1776691875695,61.57,75037.64,0.0,-0.98778,1e-05,1.09394]
[1776691876699,61.57,75030.11,0.0,-0.98789,1e-05,1.08513]
[1776691877706,61.57,75023.38,0.0,-0.98799,1e-05,1.0773]
[1776691878713,61.57,75013.13,0.0,-0.98814,1e-05,1.06546]
[1776691879721,61.57,75001.58,0.0,-0.98831,1e-05,1.05224]
[1776691880740,61.57,74976.75,0.0,-0.98866,1e-05,1.02427]
[1776691881737,61.57,74929.62,0.0,-0.9893,1e-05,0.97282]
[1776691882751,61.57,74930.06,0.0,-0.9893,1e-05,0.97329]
[1776691883759,61.57,74929.24,0.0,-0.98931,1e-05,0.97242]
[1776691884786,61.57,74923.88,0.0,-0.98938,1e-05,0.9667]
[1776691885784,61.57,74891.43,0.0,-0.9898,1e-05,0.93267]
[1776691886797,61.57,74885.99,0.0,-0.98987,1e-05,0.92706]
[1776691887819,61.57,74893.89,0.0,-0.98977,1e-05,0.93522]
[1776691888822,61.57,74911.8,0.0,-0.98954,1e-05,0.95392]
[1776691889820,61.57,74909.68,0.0,-0.98957,1e-05,0.95169]
[1776691892839,61.57,74899.02,0.0,-0.98973,1e-05,0.93782]
[1776691893864,61.57,74896.1,0.0,-0.98977,1e-05,0.93479]
[1776691894859,61.57,74913.25,0.0,-0.98955,1e-05,0.95269]
[1776691895867,61.57,74908.69,0.0,-0.98961,1e-05,0.9479]
[1776691898887,61.57,74919.7,0.0,-0.98946,1e-05,0.95949]
[1776691899895,61.57,74930.7,0.0,-0.98932,1e-05,0.97119]
[1776691900911,61.57,74935.42,0.0,-0.98926,1e-05,0.97624]
[1776691901913,61.57,74943.51,0.0,-0.98915,1e-05,0.98495]
[1776691902928,61.57,74959.31,0.0,-0.98893,1e-05,1.00214]
[1776691903923,61.57,74972.69,0.0,-0.98875,1e-05,1.01688]
[1776691905943,61.57,74978.5,0.0,-0.98866,1e-05,1.02333]
[1776691906947,61.57,74986.68,0.0,-0.98855,1e-05,1.03248]
[1776691907951,61.57,74995.97,0.0,-0.98842,1e-05,1.04294]
[1776691908966,61.57,74995.06,0.0,-0.98843,1e-05,1.04191]
[1776691909968,61.57,74984.07,0.0,-0.98859,1e-05,1.02955]
[1776691910997,61.57,74975.08,0.0,-0.98871,1e-05,1.01953]
[1776691911987,61.57,74963.75,0.0,-0.98887,1e-05,1.00701]
[1776691912993,61.57,74952.87,0.0,-0.98902,1e-05,0.9951]
[1776691915022,61.57,74947.06,0.0,-0.9891,1e-05,0.98879]
[1776691917026,61.57,74953.07,0.0,-0.98902,1e-05,0.99532]
[1776691918033,61.57,74942.99,0.0,-0.98915,1e-05,0.98439]
[1776691922746,61.57,74954.34,0.0,-0.989,1e-05,0.9967]
[1776691924082,61.57,74977.52,0.0,-0.98868,1e-05,1.02224]
[1776691925098,61.57,74993.13,0.0,-0.98846,1e-05,1.03973]
[1776691926097,61.57,75005.07,0.0,-0.98829,1e-05,1.05327]
[1776691927108,61.57,75014.26,0.0,-0.98815,1e-05,1.06379]
[1776691928150,61.57,75011.77,0.0,-0.98819,1e-05,1.06093]
[1776691929119,61.57,75022.86,0.0,-0.98803,1e-05,1.07371]
[1776691930133,61.57,75026.67,0.0,-0.98797,1e-05,1.07812]
[1776691932824,61.57,75035.77,0.0,-0.98784,1e-05,1.08873]
[1776691934166,61.57,75047.03,0.0,-0.98767,2e-05,1.10197]
[1776691935171,61.57,75065.14,0.0,-0.98739,2e-05,1.12354]
[1776691936177,61.57,75064.44,0.0,-0.9874,2e-05,1.1227]
[1776691937183,61.57,75057.61,0.0,-0.98751,2e-05,1.11453]
[1776691938192,61.57,75063.52,0.0,-0.98742,2e-05,1.1216]
[1776691939199,61.57,75069.75,0.0,-0.98732,2e-05,1.12908]
[1776691940207,61.57,75068.64,0.0,-0.98734,2e-05,1.12774]
[1776691942908,61.57,75090.82,0.0,-0.98699,2e-05,1.15469]
[1776691944234,61.57,75121.71,0.0,-0.9865,2e-05,1.19306]
[1776691945246,61.57,75125.45,0.0,-0.98644,2e-05,1.19777]
[1776691946251,61.57,75131.9,0.0,-0.98633,2e-05,1.20594]
[1776691947257,61.57,75133.01,0.0,-0.98631,2e-05,1.20734]
[1776691950284,61.57,75138.68,0.0,-0.98622,2e-05,1.21456]
[1776691951287,61.57,75143.36,0.0,-0.98618,2e-05,1.21729]
[1776691954312,61.57,75129.9,0.0,-0.9864,2e-05,1.20018]
[1776691957333,61.57,75137.59,0.0,-0.98627,2e-05,1.20993]
[1776691958337,61.57,75144.44,0.0,-0.98616,2e-05,1.21868]
[1776691960364,61.57,75138.95,0.0,-0.98625,2e-05,1.21167]
[1776691961367,61.57,75128.71,0.0,-0.98642,2e-05,1.19867]
[1776691963055,61.57,75106.2,0.0,-0.98678,2e-05,1.1705]
[1776691963373,61.57,75106.2,0.0,-0.98678,2e-05,1.1705]
[1776691967402,61.57,75114.94,0.0,-0.98664,2e-05,1.18138]
[1776691969415,61.57,75111.42,0.0,-0.9867,2e-05,1.17699]
[1776691970423,61.57,75121.12,0.0,-0.98654,2e-05,1.18912]
[1776691971429,61.57,75132.37,0.0,-0.98636,2e-05,1.2033]
[1776691972436,61.57,75139.94,0.0,-0.98623,2e-05,1.21293]
[1776691974453,61.57,75134.71,0.0,-0.98632,2e-05,1.20627]
[1776691975458,61.57,75142.68,0.0,-0.98619,2e-05,1.21642]
[1776691976465,61.57,75148.28,0.0,-0.98609,2e-05,1.2236]
[1776691979491,61.57,75135.93,0.0,-0.9863,2e-05,1.20782]
[1776691980591,61.57,75130.17,0.0,-0.98639,2e-05,1.20052]
[1776691981558,61.57,75139.46,0.0,-0.98624,2e-05,1.21232]
[1776691984605,61.57,75119.72,0.0,-0.98656,2e-05,1.18736]
[1776691986613,61.57,75117.67,0.0,-0.9866,2e-05,1.18479]
[1776691988625,61.57,75092.98,0.0,-0.98699,2e-05,1.1542]
[1776691989632,61.57,75086.94,0.0,-0.98709,2e-05,1.14681]
[1776691990639,61.57,75089.99,0.0,-0.98704,2e-05,1.15054]
[1776691992653,61.57,75098.57,0.0,-0.9869,2e-05,1.16107]
[1776691993668,61.57,75121.21,0.0,-0.98654,2e-05,1.18923]
[1776691994749,61.57,75128.76,0.0,-0.98642,2e-05,1.19874]
[1776691995682,61.57,75133.47,0.0,-0.98634,2e-05,1.2047]
[1776691996690,61.57,75139.35,0.0,-0.98624,2e-05,1.21218]
[1776691997696,61.57,75138.23,0.0,-0.98626,2e-05,1.21075]
[1776692001727,61.57,75136.25,0.0,-0.98629,2e-05,1.20823]
[1776692003740,61.57,75141.29,0.0,-0.98621,2e-05,1.21465]
[1776692004749,61.57,75146.7,0.0,-0.98612,2e-05,1.22157]
[1776692005755,61.57,75154.04,0.0,-0.986,2e-05,1.23101]
[1776692006762,61.57,75156.61,0.0,-0.98595,2e-05,1.23433]
[1776692008775,61.57,75163.82,0.0,-0.98583,2e-05,1.24368]
[1776692009785,61.57,75166.97,0.0,-0.98578,2e-05,1.24778]
[1776692010848,61.57,75173.5,0.0,-0.98567,2e-05,1.25632]
[1776692011811,61.57,75188.48,0.0,-0.98545,2e-05,1.27272]
[1776692012819,61.57,75193.73,0.0,-0.98535,2e-05,1.27969]
[1776692014833,61.57,75190.74,0.0,-0.98541,2e-05,1.27572]
[1776692015840,61.57,75190.97,0.0,-0.9854,2e-05,1.27602]
[1776692017854,61.57,75192.2,0.0,-0.98538,2e-05,1.27766]
[1776692018860,61.57,75180.93,0.0,-0.98558,2e-05,1.26275]
[1776692019870,61.57,75181.17,0.0,-0.98557,2e-05,1.26307]
[1776692021886,61.57,75186.28,0.0,-0.98548,2e-05,1.26981]
[1776692025915,61.57,75191.32,0.0,-0.9854,2e-05,1.27649]
[1776692026921,61.57,75184.65,0.0,-0.98551,2e-05,1.26766]
[1776692027927,61.57,75182.09,0.0,-0.98556,2e-05,1.26428]
[1776692030947,61.57,75188.02,0.0,-0.98545,2e-05,1.27211]
[1776692032962,61.57,75189.58,0.0,-0.98543,2e-05,1.27418]
[1776692034976,61.57,75195.41,0.0,-0.98532,2e-05,1.28193]
[1776692036991,61.57,75202.6,0.0,-0.9852,2e-05,1.29153]
[1776692038001,61.57,75206.18,0.0,-0.98514,2e-05,1.29634]
[1776692040020,61.57,75213.79,0.0,-0.985,2e-05,1.3066]
[1776692042031,61.57,75219.12,0.0,-0.9849,2e-05,1.31382]
[1776692043057,61.57,75231.52,0.0,-0.98468,2e-05,1.33074]
[1776692044069,61.57,75244.9,0.0,-0.98444,2e-05,1.34919]
[1776692045074,61.57,75265.76,0.0,-0.98405,2e-05,1.37835]
[1776692046079,61.57,75263.29,0.0,-0.9841,2e-05,1.37487]
[1776692048092,61.57,75257.94,0.0,-0.9842,2e-05,1.36736]
[1776692049115,61.57,75247.1,0.0,-0.9844,2e-05,1.35224]
[1776692050115,61.57,75225.73,0.0,-0.98479,2e-05,1.32282]
[1776692051114,61.57,75209.65,0.0,-0.98507,2e-05,1.30101]
[1776692052122,61.57,75213.13,0.0,-0.98501,2e-05,1.3057]
[1776692056149,61.57,75217.99,0.0,-0.98493,2e-05,1.31228]
[1776692060179,61.57,75201.05,0.0,-0.98523,2e-05,1.28946]
[1776692061198,61.57,75191.31,0.0,-0.9854,2e-05,1.27648]
[1776692062197,61.57,75189.4,0.0,-0.98543,2e-05,1.27394]
[1776692064212,61.57,75181.93,0.0,-0.98556,2e-05,1.26407]
[1776692066231,61.57,75183.64,0.0,-0.98553,2e-05,1.26632]
[1776692068240,61.57,75185.69,0.0,-0.98549,2e-05,1.26903]
[1776692069248,61.57,75174.63,0.0,-0.98568,2e-05,1.25448]
[1776692070254,61.57,75174.67,0.0,-0.98568,2e-05,1.25453]
[1776692074288,61.57,75168.38,0.0,-0.98583,2e-05,1.24301]
[1776692075291,61.57,75177.48,0.0,-0.98567,2e-05,1.25489]
[1776692076298,61.57,75182.6,0.0,-0.98558,2e-05,1.26162]
[1776692078311,61.57,75189.04,0.0,-0.98547,2e-05,1.27011]
[1776692084026,61.57,75193.25,0.0,-0.9854,2e-05,1.27569]
[1776692088396,61.57,75206.37,0.0,-0.98517,2e-05,1.2932]
[1776692089404,61.57,75225.91,0.0,-0.98482,2e-05,1.31963]
[1776692091419,61.57,75241.1,0.0,-0.98455,2e-05,1.34046]
[1776692092424,61.56,75245.48,0.0,-0.98449,2e-05,1.34486]
[1776692095446,61.51,75251.01,0.0,-0.98445,2e-05,1.3475]
[1776692097462,61.47,75260.07,0.0,-0.98433,2e-05,1.35656]
[1776692098467,61.47,75268.97,0.0,-0.98417,2e-05,1.36882]
[1776692100487,61.47,75280.49,0.0,-0.98396,2e-05,1.38464]
[1776692104174,61.46,75262.22,0.0,-0.98431,2e-05,1.35826]
[1776692104520,61.46,75262.22,0.0,-0.98431,2e-05,1.35808]
[1776692109576,61.42,75259.48,0.0,-0.98441,2e-05,1.35049]
[1776692110574,61.41,75243.85,0.0,-0.98472,2e-05,1.3272]
[1776692111581,61.4,75250.88,0.0,-0.9846,2e-05,1.33676]
[1776692112602,61.4,75241.42,0.0,-0.98477,2e-05,1.32362]
[1776692114247,61.4,75249.61,0.0,-0.98462,2e-05,1.33476]
[1776692114609,61.4,75249.61,0.0,-0.98463,2e-05,1.33465]
[1776692115614,61.4,75259.65,0.0,-0.98444,2e-05,1.34842]
[1776692116625,61.4,75256.83,0.0,-0.9845,2e-05,1.34436]
[1776692119645,61.39,75263.5,0.0,-0.98438,2e-05,1.3532]
[1776692122708,61.39,75272.51,0.0,-0.98422,2e-05,1.36549]
[1776692124322,61.39,75294.84,0.0,-0.9838,2e-05,1.39679]
[1776692124680,61.39,75294.84,0.0,-0.9838,2e-05,1.39658]
[1776692125686,61.38,75294.66,0.0,-0.98381,2e-05,1.3961]
[1776692127716,61.38,75285.56,0.0,-0.98398,2e-05,1.38293]
[1776692129718,61.34,75268.73,0.0,-0.98436,2e-05,1.35499]
[1776692130724,61.34,75258.0,0.0,-0.98456,2e-05,1.33992]
[1776692131741,61.34,75260.86,0.0,-0.98454,2e-05,1.34029]
[1776692133745,61.34,75250.72,0.0,-0.98473,2e-05,1.32617]
[1776692134751,61.34,75238.32,0.0,-0.98496,2e-05,1.3091]
[1776692135758,61.33,75243.55,0.0,-0.98486,2e-05,1.31606]
[1776692136765,61.33,75244.92,0.0,-0.98484,2e-05,1.31784]
[1776692139799,61.33,75255.75,0.0,-0.98465,2e-05,1.33245]
[1776692141823,61.33,75246.52,0.0,-0.98482,2e-05,1.31954]
[1776692142827,61.31,75236.91,0.0,-0.98501,2e-05,1.3048]
[1776692144834,61.31,75245.83,0.0,-0.98486,2e-05,1.3162]
[1776692146846,61.29,75254.1,0.0,-0.98474,2e-05,1.32576]
[1776692147854,61.28,75253.14,0.0,-0.98477,2e-05,1.32341]
[1776692149870,61.26,75242.25,0.0,-0.98499,2e-05,1.30661]
[1776692150874,61.25,75241.97,0.0,-0.98501,2e-05,1.30552]
[1776692151886,61.25,75248.83,0.0,-0.98489,2e-05,1.31416]
[1776692152901,61.23,75255.32,0.0,-0.9848,2e-05,1.32121]
[1776692153906,61.23,75268.99,0.0,-0.98455,2e-05,1.33994]
[1776692155921,61.22,75274.49,0.0,-0.98445,2e-05,1.34744]
[1776692158943,61.21,75275.62,0.0,-0.98446,2e-05,1.34709]
[1776692159950,61.21,75280.84,0.0,-0.98436,2e-05,1.35438]
[1776692160956,61.19,75281.68,0.0,-0.98437,2e-05,1.35395]
[1776692164996,61.13,75287.0,0.0,-0.98435,2e-05,1.35531]
[1776692166003,61.1,75295.75,0.0,-0.98423,2e-05,1.3642]
[1776692169031,61.08,75302.06,0.0,-0.98414,2e-05,1.37122]
[1776692174050,60.98,75313.51,0.0,-0.98407,2e-05,1.37635]
[1776692175058,60.94,75323.56,0.0,-0.98394,2e-05,1.38642]
[1776692178080,60.87,75332.94,0.0,-0.98385,2e-05,1.39301]
[1776692181102,60.81,75321.04,0.0,-0.98417,2e-05,1.36945]
[1776692182115,60.79,75314.42,0.0,-0.98431,2e-05,1.35831]
[1776692184124,60.76,75322.09,0.0,-0.98422,2e-05,1.3656]
[1776692185135,60.74,75327.16,0.0,-0.98415,2e-05,1.37083]
[1776692187144,60.71,75319.33,0.0,-0.98434,2e-05,1.35618]
[1776692188257,60.71,75300.7,0.0,-0.98469,2e-05,1.33008]
[1776692190175,60.69,75303.55,0.0,-0.98466,2e-05,1.3324]
[1776692195217,60.68,75302.44,0.0,-0.98473,2e-05,1.32679]
[1776692196224,60.68,75296.66,0.0,-0.98483,2e-05,1.31867]
[1776692197230,60.68,75303.27,0.0,-0.98471,2e-05,1.32773]
[1776692198237,60.68,75303.96,0.0,-0.9847,2e-05,1.32857]
[1776692200252,60.68,75284.8,0.0,-0.98506,2e-05,1.30193]
[1776692201259,60.68,75281.2,0.0,-0.98512,2e-05,1.29694]
[1776692202282,60.68,75297.07,0.0,-0.98483,2e-05,1.31868]
[1776692203285,60.68,75295.32,0.0,-0.98487,2e-05,1.31616]
[1776692204297,60.68,75309.44,0.0,-0.98461,2e-05,1.33567]
[1776692205303,60.66,75319.25,0.0,-0.98444,2e-05,1.34812]
[1776692206310,60.65,75320.24,0.0,-0.98445,2e-05,1.34801]
[1776692207319,60.63,75328.12,0.0,-0.98432,2e-05,1.35763]
[1776692208324,60.62,75328.12,0.0,-0.98434,2e-05,1.35602]
[1776692210334,60.59,75319.76,0.0,-0.98454,2e-05,1.34107]
[1776692211342,60.59,75316.37,0.0,-0.9846,2e-05,1.33619]
[1776692213359,60.58,75328.53,0.0,-0.98438,2e-05,1.35302]
[1776692214366,60.57,75329.99,0.0,-0.98437,2e-05,1.35352]
[1776692215372,60.55,75322.85,0.0,-0.98453,2e-05,1.34189]
[1776692216380,60.55,75317.23,0.0,-0.98464,2e-05,1.33389]
[1776692217386,60.55,75322.59,0.0,-0.98454,2e-05,1.34127]
[1776692218394,60.55,75324.53,0.0,-0.9845,2e-05,1.34385]
[1776692219400,60.55,75329.95,0.0,-0.9844,2e-05,1.35134]
[1776692220408,60.54,75326.3,0.0,-0.98449,2e-05,1.34468]
[1776692222424,60.53,75320.32,0.0,-0.98461,2e-05,1.33601]
[1776692224437,60.53,75330.65,0.0,-0.98442,2e-05,1.35026]
[1776692225455,60.53,75336.77,0.0,-0.98431,2e-05,1.35877]
[1776692226455,60.51,75339.35,0.0,-0.98428,2e-05,1.3608]
[1776692227464,60.5,75366.57,0.0,-0.98378,2e-05,1.39821]
[1776692228468,60.48,75366.57,0.0,-0.98381,2e-05,1.3962]
[1776692229478,60.48,75369.11,0.0,-0.98376,2e-05,1.39966]
[1776692230487,60.47,75378.67,0.0,-0.98358,2e-05,1.41336]
[1776692232498,60.45,75403.65,0.0,-0.98312,2e-05,1.44756]
[1776692233507,60.45,75413.14,0.0,-0.98293,2e-05,1.46188]
[1776692234511,60.45,75412.26,0.0,-0.98294,2e-05,1.46066]
[1776692239549,60.46,75410.34,0.0,-0.98297,2e-05,1.45828]
[1776692242567,60.46,75416.13,0.0,-0.98285,2e-05,1.46729]
[1776692245212,60.46,75420.04,0.0,-0.98277,2e-05,1.47343]
[1776692247604,60.46,75428.06,0.0,-0.9826,2e-05,1.48574]
[1776692248610,60.47,75426.81,0.0,-0.98262,2e-05,1.48438]
[1776692252652,60.48,75416.69,0.0,-0.98285,2e-05,1.46656]
[1776692253660,60.48,75399.44,0.0,-0.9832,2e-05,1.44084]
[1776692255283,60.48,75375.98,0.0,-0.98366,2e-05,1.40659]
[1776692256679,60.48,75376.02,0.0,-0.98365,2e-05,1.40701]
[1776692261718,60.48,75373.98,0.0,-0.98371,2e-05,1.40303]
[1776692262723,60.47,75357.4,0.0,-0.98403,2e-05,1.37882]
[1776692263734,60.45,75347.52,0.0,-0.98425,2e-05,1.36272]
[1776692265367,60.44,75333.73,0.0,-0.98453,2e-05,1.34167]
[1776692266750,60.42,75330.23,0.0,-0.98463,2e-05,1.33417]
[1776692267759,60.4,75325.28,0.0,-0.98473,2e-05,1.32617]
[1776692269773,60.38,75331.44,0.0,-0.98465,2e-05,1.33259]
[1776692270778,60.38,75338.06,0.0,-0.98453,2e-05,1.34175]
[1776692272793,60.38,75359.5,0.0,-0.98413,2e-05,1.37193]
[1776692273818,60.38,75372.15,0.0,-0.98388,2e-05,1.38997]
[1776692275442,60.38,75353.07,0.0,-0.98425,2e-05,1.36236]
[1776692276827,60.37,75345.84,0.0,-0.98439,2e-05,1.35171]
[1776692277834,60.37,75341.02,0.0,-0.98449,2e-05,1.34475]
[1776692278841,60.37,75340.93,0.0,-0.98449,2e-05,1.34449]
[1776692279848,60.37,75346.07,0.0,-0.9844,2e-05,1.35163]
[1776692280867,60.37,75341.53,0.0,-0.98448,2e-05,1.34507]
[1776692281872,60.37,75342.72,0.0,-0.98446,2e-05,1.34662]
[1776692282870,60.36,75350.38,0.0,-0.98432,2e-05,1.35734]
[1776692283880,60.36,75355.49,0.0,-0.98423,2e-05,1.36446]
[1776692286905,60.36,75346.59,0.0,-0.9844,2e-05,1.35131]
[1776692287911,60.36,75332.62,0.0,-0.98466,2e-05,1.3315]
[1776692288935,60.36,75324.26,0.0,-0.98482,2e-05,1.31973]
[1776692289935,60.35,75318.93,0.0,-0.98493,2e-05,1.3115]
[1776692290942,60.34,75307.69,0.0,-0.98514,2e-05,1.29533]
[1776692291949,60.34,75308.73,0.0,-0.98513,2e-05,1.29634]
[1776692295593,60.32,75297.0,0.0,-0.98536,2e-05,1.27894]
[1776692296981,60.32,75288.61,0.0,-0.98551,2e-05,1.26755]
[1776692298014,60.32,75290.44,0.0,-0.98547,2e-05,1.27003]
[1776692299019,60.32,75283.38,0.0,-0.9856,2e-05,1.26052]
[1776692300021,60.32,75276.1,0.0,-0.98573,2e-05,1.25082]
[1776692302035,60.32,75284.58,0.0,-0.98558,2e-05,1.26224]
[1776692304049,60.33,75275.12,0.0,-0.98574,2e-05,1.24963]
[1776692305060,60.33,75263.12,0.0,-0.98595,2e-05,1.23376]
[1776692306067,60.33,75262.42,0.0,-0.98596,2e-05,1.2329]
[1776692308077,60.33,75247.92,0.0,-0.98621,2e-05,1.21405]
[1776692309089,60.33,75252.79,0.0,-0.98612,2e-05,1.22052]
[1776692311132,60.33,75250.9,0.0,-0.98619,2e-05,1.21497]
[1776692313118,60.33,75275.76,0.0,-0.98576,2e-05,1.24793]
[1776692314129,60.33,75286.42,0.0,-0.98557,2e-05,1.26227]
[1776692315131,60.33,75306.22,0.0,-0.98522,2e-05,1.28909]
[1776692316213,60.33,75312.01,0.0,-0.98511,2e-05,1.297]
[1776692317193,60.33,75301.41,0.0,-0.9853,2e-05,1.28248]
[1776692318198,60.33,75304.9,0.0,-0.98524,2e-05,1.28723]
[1776692319205,60.33,75309.92,0.0,-0.98515,2e-05,1.29407]
[1776692320211,60.33,75308.4,0.0,-0.98518,2e-05,1.29196]
[1776692324240,60.33,75318.02,0.0,-0.98501,2e-05,1.30507]
[1776692325249,60.33,75315.38,0.0,-0.98505,2e-05,1.30138]
[1776692328268,60.33,75301.28,0.0,-0.98531,2e-05,1.28196]
[1776692329277,60.33,75301.45,0.0,-0.98531,2e-05,1.28219]
[1776692331289,60.33,75311.54,0.0,-0.98513,2e-05,1.29594]
[1776692332297,60.33,75313.96,0.0,-0.98508,2e-05,1.29923]
[1776692333303,60.33,75308.51,0.0,-0.98518,2e-05,1.29172]
[1776692334311,60.33,75306.18,0.0,-0.98522,2e-05,1.28851]
[1776692335317,60.33,75296.23,0.0,-0.9854,2e-05,1.27496]
[1776692336325,60.33,75291.27,0.0,-0.98549,2e-05,1.26826]
[1776692338339,60.33,75291.45,0.0,-0.98549,2e-05,1.26854]
[1776692341359,60.33,75283.87,0.0,-0.98562,2e-05,1.25839]
[1776692342373,60.33,75284.59,0.0,-0.98561,2e-05,1.25939]
[1776692343383,60.33,75291.02,0.0,-0.98549,2e-05,1.26806]
[1776692344384,60.33,75291.53,0.0,-0.98548,2e-05,1.26876]
[1776692345391,60.33,75301.0,0.0,-0.98531,2e-05,1.2816]
[1776692346398,60.33,75300.49,0.0,-0.98532,2e-05,1.28089]
[1776692347404,60.33,75288.95,0.0,-0.98553,2e-05,1.26527]
[1776692348412,60.33,75280.87,0.0,-0.98567,2e-05,1.25444]
[1776692349421,60.33,75277.96,0.0,-0.98572,2e-05,1.25059]
[1776692351436,60.33,75291.57,0.0,-0.98548,2e-05,1.26892]
[1776692352446,60.33,75286.22,0.0,-0.98558,2e-05,1.26172]
[1776692353456,60.33,75292.55,0.0,-0.98546,2e-05,1.27027]
[1776692354490,60.33,75308.4,0.0,-0.98518,2e-05,1.29181]
[1776692355469,60.33,75308.4,0.0,-0.98518,2e-05,1.2918]
[1776692356489,60.33,75312.34,0.0,-0.98511,2e-05,1.29713]
[1776692358500,60.33,75296.46,0.0,-0.9854,2e-05,1.27543]
[1776692359515,60.33,75292.09,0.0,-0.98547,2e-05,1.26951]
[1776692361521,60.33,75303.31,0.0,-0.98527,2e-05,1.28474]
[1776692362529,60.33,75310.0,0.0,-0.98515,2e-05,1.29386]
[1776692363540,60.33,75311.8,0.0,-0.98512,2e-05,1.29628]
[1776692365551,60.33,75302.59,0.0,-0.98529,2e-05,1.28361]
[1776692366560,60.33,75298.09,0.0,-0.98537,2e-05,1.27746]
[1776692367563,60.33,75304.65,0.0,-0.98525,2e-05,1.28637]
[1776692368570,60.33,75298.6,0.0,-0.98536,2e-05,1.27811]
[1776692369577,60.33,75287.42,0.0,-0.98556,2e-05,1.26299]
[1776692371591,60.33,75293.71,0.0,-0.98548,2e-05,1.2681]
[1776692372599,60.33,75287.29,0.0,-0.9856,2e-05,1.25945]
[1776692373605,60.33,75281.23,0.0,-0.9857,2e-05,1.25134]
[1776692374615,60.33,75284.18,0.0,-0.98565,2e-05,1.25531]
[1776692378650,60.33,75292.73,0.0,-0.9855,2e-05,1.26687]
[1776692379653,60.33,75304.64,0.0,-0.98529,2e-05,1.283]
[1776692380659,60.33,75307.9,0.0,-0.98523,2e-05,1.28742]
[1776692381667,60.33,75302.83,0.0,-0.98532,2e-05,1.28048]
[1776692382689,60.33,75289.23,0.0,-0.98556,2e-05,1.26207]
[1776692383685,60.33,75283.44,0.0,-0.98567,2e-05,1.25436]
[1776692384692,60.33,75281.62,0.0,-0.98569,2e-05,1.25211]
[1776692386705,60.33,75279.09,0.0,-0.98573,2e-05,1.24926]
[1776692391741,60.34,75282.18,0.0,-0.98568,2e-05,1.25356]
[1776692392748,60.34,75276.35,0.0,-0.98578,2e-05,1.24581]
[1776692393755,60.34,75277.35,0.0,-0.98575,2e-05,1.24752]
[1776692396331,60.34,75251.08,0.0,-0.9862,2e-05,1.21331]
[1776692396782,60.35,75251.08,0.0,-0.9862,2e-05,1.21346]
[1776692399804,60.35,75257.33,0.0,-0.98609,2e-05,1.22191]
[1776692402844,60.35,75243.74,0.0,-0.98632,2e-05,1.20449]
[1776692404846,60.35,75219.27,0.0,-0.98672,2e-05,1.17324]
[1776692406402,60.36,75196.93,0.0,-0.98708,2e-05,1.14555]
[1776692410887,60.37,75188.65,0.0,-0.9872,2e-05,1.13615]
[1776692412901,60.41,75195.87,0.0,-0.98702,2e-05,1.14971]
[1776692413909,60.42,75195.65,0.0,-0.98702,2e-05,1.14965]
[1776692416474,60.48,75201.63,0.0,-0.98685,2e-05,1.163]
[1776692417940,60.5,75208.28,0.0,-0.98672,2e-05,1.17323]
[1776692418944,60.5,75221.25,0.0,-0.9865,2e-05,1.18991]
[1776692419951,60.5,75222.99,0.0,-0.98647,2e-05,1.19228]
[1776692423982,60.51,75214.58,0.0,-0.9866,2e-05,1.18211]
[1776692424987,60.51,75209.52,0.0,-0.98669,2e-05,1.17583]
[1776692426548,60.51,75213.15,0.0,-0.98662,2e-05,1.18077]
[1776692429067,60.51,75217.67,0.0,-0.98654,2e-05,1.18683]
[1776692431055,60.52,75207.8,0.0,-0.98674,2e-05,1.17139]
[1776692432067,60.52,75197.35,0.0,-0.9869,2e-05,1.1584]
[1776692433072,60.54,75190.14,0.0,-0.987,2e-05,1.15119]
[1776692434078,60.56,75191.47,0.0,-0.98695,2e-05,1.15483]
[1776692436617,60.62,75180.24,0.0,-0.98705,2e-05,1.14666]
[1776692438105,60.64,75178.97,0.0,-0.98705,2e-05,1.14714]
[1776692441126,60.71,75185.44,0.0,-0.98686,2e-05,1.16131]
[1776692442133,60.71,75183.27,0.0,-0.9869,2e-05,1.15877]
[1776692444147,60.73,75174.6,0.0,-0.98701,2e-05,1.15003]
[1776692446688,60.77,75169.6,0.0,-0.98704,2e-05,1.14783]
[1776692449183,60.81,75160.06,0.0,-0.98714,2e-05,1.13989]
[1776692450190,60.83,75159.14,0.0,-0.98713,2e-05,1.14076]
[1776692455229,60.92,75153.46,0.0,-0.98711,2e-05,1.14189]
[1776692456759,60.92,75136.35,0.0,-0.98738,2e-05,1.12116]
[1776692458256,60.92,75131.07,0.0,-0.98746,2e-05,1.11496]
[1776692459258,60.93,75147.07,0.0,-0.9872,2e-05,1.13465]
[1776692460266,60.95,75157.22,0.0,-0.98701,2e-05,1.1495]
[1776692461275,60.97,75163.87,0.0,-0.98688,2e-05,1.1599]
[1776692463312,60.98,75191.42,0.0,-0.98642,2e-05,1.19494]
[1776692464318,60.98,75204.32,0.0,-0.98621,2e-05,1.21157]
[1776692465316,60.98,75208.16,0.0,-0.98614,2e-05,1.2166]
[1776692466321,60.98,75218.72,0.0,-0.98596,2e-05,1.23039]
[1776692467326,60.98,75217.2,0.0,-0.98599,2e-05,1.22844]
[1776692468333,60.98,75207.31,0.0,-0.98615,2e-05,1.21565]
[1776692469341,60.98,75207.99,0.0,-0.98614,2e-05,1.21658]
[1776692474379,60.98,75222.08,0.0,-0.9859,2e-05,1.23521]
[1776692475383,60.98,75225.85,0.0,-0.98583,2e-05,1.24017]
[1776692477397,60.98,75232.79,0.0,-0.98571,2e-05,1.24933]
[1776692478417,60.98,75239.47,0.0,-0.9856,2e-05,1.25817]
[1776692479416,60.98,75244.02,0.0,-0.98552,2e-05,1.2642]
[1776692481430,60.98,75248.42,0.0,-0.98545,2e-05,1.26946]
[1776692482437,60.97,75240.35,0.0,-0.98559,2e-05,1.25837]
[1776692483452,60.97,75251.85,0.0,-0.98539,2e-05,1.27358]
[1776692484462,60.97,75252.73,0.0,-0.98538,2e-05,1.27439]
[1776692486469,60.97,75247.38,0.0,-0.98548,2e-05,1.26689]
[1776692487476,60.96,75242.24,0.0,-0.98558,2e-05,1.25985]
[1776692488484,60.96,75244.26,0.0,-0.98554,2e-05,1.26253]
[1776692493519,60.96,75243.58,0.0,-0.98559,2e-05,1.25823]
[1776692496539,60.96,75237.55,0.0,-0.98569,2e-05,1.25026]
[1776692498553,60.96,75229.64,0.0,-0.98583,2e-05,1.23986]
[1776692499560,60.96,75231.35,0.0,-0.9858,2e-05,1.24214]
[1776692500568,60.96,75239.0,0.0,-0.98567,2e-05,1.25227]
[1776692501574,60.96,75243.18,0.0,-0.98559,2e-05,1.25782]
[1776692502581,60.96,75248.76,0.0,-0.9855,2e-05,1.26533]
[1776692503588,60.96,75242.6,0.0,-0.9856,2e-05,1.25712]
[1776692504596,60.96,75229.36,0.0,-0.98583,2e-05,1.23965]
[1776692505602,60.97,75222.15,0.0,-0.98596,2e-05,1.23025]
[1776692506613,60.97,75216.84,0.0,-0.98605,2e-05,1.22338]
[1776692507620,60.97,75215.59,0.0,-0.98607,2e-05,1.22182]
[1776692508627,60.97,75221.84,0.0,-0.98596,2e-05,1.23003]
[1776692509634,60.97,75225.73,0.0,-0.98589,2e-05,1.23517]
[1776692510640,60.97,75231.7,0.0,-0.98579,2e-05,1.24308]
[1776692511650,60.97,75242.75,0.0,-0.9856,2e-05,1.25768]
[1776692512657,60.97,75257.02,0.0,-0.98535,2e-05,1.27675]
[1776692513664,60.97,75256.33,0.0,-0.98536,2e-05,1.2758]
[1776692516686,60.97,75247.5,0.0,-0.98551,2e-05,1.26391]
[1776692517695,60.97,75246.24,0.0,-0.98554,2e-05,1.26222]
[1776692518703,60.97,75237.75,0.0,-0.98569,2e-05,1.25096]
[1776692519708,60.97,75230.11,0.0,-0.98582,2e-05,1.2409]
[1776692520715,60.97,75235.06,0.0,-0.98573,2e-05,1.24745]
[1776692521747,60.97,75240.01,0.0,-0.98564,2e-05,1.25402]
[1776692522741,60.97,75228.63,0.0,-0.98584,2e-05,1.23902]
[1776692523749,60.97,75225.66,0.0,-0.98589,2e-05,1.23516]
[1776692524755,60.97,75219.63,0.0,-0.98599,2e-05,1.22733]
[1776692525768,60.97,75219.31,0.0,-0.986,2e-05,1.22702]
[1776692527778,60.97,75229.69,0.0,-0.98582,2e-05,1.24065]
[1776692528785,60.97,75230.76,0.0,-0.9858,2e-05,1.24209]
[1776692530799,60.97,75236.21,0.0,-0.98571,2e-05,1.24933]
[1776692531806,60.97,75232.48,0.0,-0.98577,2e-05,1.24442]
[1776692535834,60.97,75228.64,0.0,-0.98584,2e-05,1.23947]
[1776692536841,60.97,75222.92,0.0,-0.98593,2e-05,1.23201]
[1776692537850,60.97,75210.98,0.0,-0.98614,2e-05,1.21653]
[1776692538856,60.97,75201.77,0.0,-0.98629,2e-05,1.20473]
[1776692539865,60.97,75202.24,0.0,-0.98628,2e-05,1.20542]
[1776692544909,60.98,75204.04,0.0,-0.98624,2e-05,1.20828]
[1776692545914,60.98,75210.45,0.0,-0.98614,2e-05,1.21655]
[1776692546919,60.98,75213.31,0.0,-0.98609,2e-05,1.22033]
[1776692551955,60.98,75207.51,0.0,-0.98621,2e-05,1.20993]
[1776692553969,60.99,75208.95,0.0,-0.98619,2e-05,1.21195]
[1776692554975,60.99,75218.95,0.0,-0.98602,2e-05,1.22499]
[1776692555985,60.99,75223.13,0.0,-0.98595,2e-05,1.2305]
[1776692561024,60.99,75225.64,0.0,-0.9859,2e-05,1.23406]
[1776692565052,60.99,75228.55,0.0,-0.98585,2e-05,1.23804]
[1776692567619,60.99,75221.68,0.0,-0.98596,2e-05,1.22917]
[1776692571117,61.0,75218.34,0.0,-0.98602,2e-05,1.22504]
[1776692572124,61.0,75223.47,0.0,-0.98593,2e-05,1.23178]
[1776692577691,61.0,75229.47,0.0,-0.98582,2e-05,1.23986]
[1776692580180,61.0,75241.56,0.0,-0.98561,2e-05,1.25584]
[1776692584214,61.0,75218.74,0.0,-0.98601,2e-05,1.22585]
[1776692585222,61.0,75195.38,0.0,-0.9864,2e-05,1.19584]
[1776692587765,61.0,75181.29,0.0,-0.98663,2e-05,1.1782]
[1776692590255,61.01,75191.88,0.0,-0.98645,2e-05,1.19188]
[1776692591264,61.01,75192.17,0.0,-0.98644,2e-05,1.19236]
[1776692592270,61.01,75177.75,0.0,-0.98668,2e-05,1.17435]
[1776692594282,61.01,75171.5,0.0,-0.98678,2e-05,1.16666]
[1776692597837,61.02,75169.1,0.0,-0.98681,2e-05,1.16426]
[1776692603346,61.02,75167.26,0.0,-0.98683,2e-05,1.16271]
[1776692604388,61.03,75188.36,0.0,-0.98648,2e-05,1.18954]
[1776692605367,61.03,75205.72,0.0,-0.98619,2e-05,1.21187]
[1776692607923,61.03,75212.28,0.0,-0.98608,2e-05,1.2205]
[1776692609398,61.03,75191.92,0.0,-0.98642,2e-05,1.19445]
[1776692610404,61.03,75182.62,0.0,-0.98657,2e-05,1.18264]
[1776692611411,61.03,75181.87,0.0,-0.98662,2e-05,1.17858]
[1776692612419,61.03,75176.36,0.0,-0.9867,2e-05,1.17177]
[1776692614434,61.04,75178.59,0.0,-0.98666,2e-05,1.17483]
[1776692619467,61.04,75180.96,0.0,-0.98662,2e-05,1.1785]
[1776692621484,61.05,75186.7,0.0,-0.98652,2e-05,1.18603]
[1776692622489,61.05,75179.53,0.0,-0.98663,2e-05,1.17723]
[1776692624506,61.05,75172.57,0.0,-0.98674,2e-05,1.16862]
[1776692625512,61.05,75169.53,0.0,-0.98679,2e-05,1.16512]
[1776692626518,61.05,75176.13,0.0,-0.98668,2e-05,1.17339]
[1776692629542,61.06,75162.45,0.0,-0.9869,2e-05,1.15688]
[1776692631555,61.06,75165.02,0.0,-0.98685,2e-05,1.16042]
[1776692632563,61.06,75173.52,0.0,-0.98671,2e-05,1.17121]
[1776692634576,61.07,75170.9,0.0,-0.98675,2e-05,1.16821]
[1776692637596,61.07,75152.15,0.0,-0.98704,2e-05,1.14537]
[1776692638604,61.07,75146.99,0.0,-0.98712,2e-05,1.13921]
[1776692639613,61.08,75150.16,0.0,-0.98707,2e-05,1.1433]
[1776692641625,61.08,75153.48,0.0,-0.98701,2e-05,1.14776]
[1776692642642,61.08,75158.57,0.0,-0.98693,2e-05,1.15424]
[1776692644648,61.09,75166.28,0.0,-0.9868,2e-05,1.16416]
[1776692646663,61.1,75173.23,0.0,-0.98667,2e-05,1.17449]
[1776692647669,61.1,75186.09,0.0,-0.98646,2e-05,1.19074]
[1776692648681,61.1,75189.43,0.0,-0.9864,2e-05,1.1951]
[1776692650692,61.11,75195.25,0.0,-0.9863,2e-05,1.20271]
[1776692655726,61.11,75190.82,0.0,-0.98637,2e-05,1.19747]
[1776692657739,61.11,75201.13,0.0,-0.98619,2e-05,1.21085]
[1776692658748,61.11,75213.42,0.0,-0.98599,2e-05,1.22682]
[1776692659754,61.11,75210.98,0.0,-0.98603,2e-05,1.22369]
[1776692661771,61.11,75206.03,0.0,-0.98611,2e-05,1.21738]
[1776692664792,61.12,75202.28,0.0,-0.98617,2e-05,1.21272]
[1776692666806,61.12,75212.52,0.0,-0.98599,2e-05,1.22611]
[1776692667812,61.12,75226.95,0.0,-0.98575,2e-05,1.24502]
[1776692668830,61.12,75234.5,0.0,-0.98562,2e-05,1.255]
[1776692669827,61.12,75240.82,0.0,-0.98551,2e-05,1.26338]
[1776692670836,61.12,75247.06,0.0,-0.9854,2e-05,1.27169]
[1776692671841,61.12,75248.95,0.0,-0.9854,2e-05,1.27081]
[1776692676876,61.12,75242.82,0.0,-0.98551,2e-05,1.26248]
[1776692679899,61.12,75236.09,0.0,-0.98563,2e-05,1.25352]
[1776692681911,61.12,75240.36,0.0,-0.98555,2e-05,1.25919]
[1776692682921,61.12,75244.79,0.0,-0.98548,2e-05,1.26507]
[1776692683925,61.12,75251.45,0.0,-0.98536,2e-05,1.27392]
[1776692684933,61.12,75258.25,0.0,-0.98524,2e-05,1.28306]
[1776692685939,61.11,75262.6,0.0,-0.98516,2e-05,1.28888]
[1776692687957,61.11,75272.03,0.0,-0.98499,2e-05,1.30156]
[1776692688962,61.11,75275.53,0.0,-0.98493,2e-05,1.30626]
[1776692689967,61.11,75268.83,0.0,-0.98505,2e-05,1.29704]
[1776692690973,61.11,75260.36,0.0,-0.98521,2e-05,1.28551]
[1776692691982,61.11,75258.69,0.0,-0.98524,2e-05,1.28321]
[1776692692989,61.11,75255.7,0.0,-0.98529,2e-05,1.27911]
[1776692695027,61.11,75244.26,0.0,-0.98549,2e-05,1.26378]
[1776692696011,61.11,75244.26,0.0,-0.98549,2e-05,1.26377]
[1776692700050,61.11,75238.87,0.0,-0.98559,2e-05,1.25659]
[1776692702058,61.11,75229.15,0.0,-0.98576,2e-05,1.24381]
[1776692703067,61.11,75212.45,0.0,-0.98604,2e-05,1.22206]
[1776692705121,61.11,75204.31,0.0,-0.98618,2e-05,1.2117]
[1776692707110,61.11,75215.31,0.0,-0.98599,2e-05,1.22609]
[1776692709120,61.11,75227.14,0.0,-0.98578,2e-05,1.24164]
[1776692710133,61.12,75231.84,0.0,-0.9857,2e-05,1.24784]
[1776692712148,61.11,75249.98,0.0,-0.98539,2e-05,1.27192]
[1776692715167,61.11,75259.89,0.0,-0.98521,2e-05,1.28518]
[1776692716174,61.11,75277.42,0.0,-0.9849,2e-05,1.30895]
[1776692717186,61.11,75281.27,0.0,-0.98483,2e-05,1.31405]
[1776692718189,61.11,75272.11,0.0,-0.985,2e-05,1.30146]
[1776692722216,61.11,75279.66,0.0,-0.98486,2e-05,1.3115]
[1776692724237,61.11,75288.27,0.0,-0.98471,2e-05,1.32327]
[1776692725245,61.11,75303.32,0.0,-0.98443,2e-05,1.34393]
[1776692730286,61.1,75295.61,0.0,-0.98458,2e-05,1.33265]
[1776692732301,61.1,75304.08,0.0,-0.98446,2e-05,1.34095]
[1776692733305,61.1,75305.57,0.0,-0.98444,2e-05,1.34252]
[1776692734312,61.1,75296.61,0.0,-0.98461,2e-05,1.33005]
[1776692735320,61.09,75293.54,0.0,-0.98467,2e-05,1.32569]
[1776692737333,61.09,75287.73,0.0,-0.98478,2e-05,1.31745]
[1776692738341,61.09,75277.15,0.0,-0.98497,2e-05,1.30279]
[1776692739350,61.09,75268.69,0.0,-0.98512,2e-05,1.29129]
[1776692740358,61.09,75260.29,0.0,-0.98527,2e-05,1.2799]
[1776692741362,61.09,75259.4,0.0,-0.98529,2e-05,1.27867]
[1776692742368,61.09,75253.04,0.0,-0.9854,2e-05,1.27012]
[1776692743376,61.09,75252.15,0.0,-0.98542,2e-05,1.26891]
[1776692748411,61.09,75269.47,0.0,-0.98511,2e-05,1.29219]
[1776692749418,61.09,75274.7,0.0,-0.98502,2e-05,1.29924]
[1776692750425,61.09,75275.17,0.0,-0.98501,2e-05,1.29983]
[1776692753450,61.09,75269.63,0.0,-0.98511,2e-05,1.29212]
[1776692759004,61.08,75272.64,0.0,-0.98506,2e-05,1.29595]
[1776692760497,61.08,75279.8,0.0,-0.98493,2e-05,1.30561]
[1776692761503,61.08,75284.83,0.0,-0.98484,2e-05,1.31242]
[1776692762510,61.08,75278.88,0.0,-0.98495,2e-05,1.30419]
[1776692763516,61.08,75282.79,0.0,-0.98488,2e-05,1.30946]
[1776692765531,61.08,75277.2,0.0,-0.98499,2e-05,1.30164]
[1776692766550,61.08,75278.85,0.0,-0.98496,2e-05,1.30382]
[1776692769078,61.08,75270.94,0.0,-0.9851,2e-05,1.2929]
[1776692769567,61.08,75270.94,0.0,-0.9851,2e-05,1.29285]
[1776692770579,61.08,75277.92,0.0,-0.98498,2e-05,1.30229]
[1776692771583,61.07,75284.75,0.0,-0.98485,2e-05,1.31155]
[1776692772589,61.07,75279.86,0.0,-0.98494,2e-05,1.30477]
[1776692773597,61.07,75278.79,0.0,-0.98497,2e-05,1.30323]
[1776692776619,61.07,75283.91,0.0,-0.98488,2e-05,1.30999]
[1776692779148,61.07,75284.13,0.0,-0.98488,2e-05,1.31002]
[1776692780646,61.07,75288.53,0.0,-0.9848,2e-05,1.31598]
[1776692781653,61.07,75295.98,0.0,-0.98466,2e-05,1.32617]
[1776692782661,61.07,75299.05,0.0,-0.98461,2e-05,1.33031]
[1776692786689,61.06,75292.91,0.0,-0.98472,2e-05,1.32137]
[1776692787708,61.06,75286.84,0.0,-0.98484,2e-05,1.31292]
[1776692789229,61.06,75296.39,0.0,-0.98466,2e-05,1.326]
[1776692789718,61.06,75296.57,0.0,-0.98466,2e-05,1.32606]
[1776692794751,61.05,75303.88,0.0,-0.98457,2e-05,1.33227]
[1776692799299,61.05,75316.97,0.0,-0.98434,2e-05,1.34997]
[1776692800803,61.05,75315.18,0.0,-0.98437,2e-05,1.34731]
[1776692801806,61.04,75307.62,0.0,-0.98451,2e-05,1.33661]
[1776692802813,61.04,75303.69,0.0,-0.98459,2e-05,1.33102]
[1776692804824,61.04,75301.99,0.0,-0.98462,2e-05,1.32845]
[1776692806838,61.04,75312.72,0.0,-0.98443,2e-05,1.34317]
[1776692807845,61.04,75318.15,0.0,-0.98433,2e-05,1.35065]
[1776692809374,61.04,75327.58,0.0,-0.98415,2e-05,1.36364]
[1776692811878,61.03,75333.43,0.0,-0.98405,2e-05,1.3716]
[1776692812884,61.03,75331.87,0.0,-0.98408,2e-05,1.3692]
[1776692817931,61.02,75329.42,0.0,-0.98414,2e-05,1.36486]
[1776692819446,61.02,75320.13,0.0,-0.98432,2e-05,1.35126]
[1776692820940,61.02,75313.87,0.0,-0.98444,2e-05,1.34248]
[1776692821949,61.02,75311.42,0.0,-0.98448,2e-05,1.33892]
[1776692823961,61.01,75304.51,0.0,-0.98462,2e-05,1.32905]
[1776692826982,61.01,75294.84,0.0,-0.9848,2e-05,1.31535]
[1776692828064,61.01,75289.78,0.0,-0.98489,2e-05,1.30831]
[1776692829518,61.01,75275.58,0.0,-0.98515,2e-05,1.28881]
[1776692831035,61.01,75284.95,0.0,-0.98498,2e-05,1.30151]
[1776692832042,61.01,75293.7,0.0,-0.98482,2e-05,1.31343]
[1776692833057,61.0,75292.3,0.0,-0.98485,2e-05,1.31132]
[1776692837084,61.0,75305.3,0.0,-0.98462,2e-05,1.32895]
[1776692838092,61.0,75304.5,0.0,-0.98463,2e-05,1.32772]
[1776692839099,61.0,75296.75,0.0,-0.98478,2e-05,1.317]
[1776692840107,61.0,75294.59,0.0,-0.98482,2e-05,1.31381]
[1776692842120,61.0,75283.3,0.0,-0.98503,2e-05,1.29817]
[1776692843127,61.0,75276.36,0.0,-0.98515,2e-05,1.28867]
[1776692845143,60.99,75277.34,0.0,-0.98514,2e-05,1.2899]
[1776692849172,60.99,75295.36,0.0,-0.98481,2e-05,1.3143]
[1776692850178,60.99,75300.58,0.0,-0.98472,2e-05,1.32141]
[1776692851183,60.99,75296.65,0.0,-0.98483,2e-05,1.31243]
[1776692854204,60.99,75297.91,0.0,-0.98481,2e-05,1.3139]
[1776692858232,60.99,75280.15,0.0,-0.98514,2e-05,1.2893]
[1776692859254,60.98,75275.48,0.0,-0.98522,2e-05,1.28293]
[1776692860246,60.98,75272.04,0.0,-0.98528,2e-05,1.27826]
[1776692861256,60.98,75259.8,0.0,-0.9855,2e-05,1.26183]
[1776692862261,60.98,75258.77,0.0,-0.98552,2e-05,1.26047]
[1776692867299,60.98,75260.17,0.0,-0.98549,2e-05,1.2624]
[1776692868306,60.99,75266.89,0.0,-0.98537,2e-05,1.27141]
[1776692869314,60.99,75262.45,0.0,-0.98545,2e-05,1.26546]
[1776692871327,60.99,75261.27,0.0,-0.98547,2e-05,1.26391]
[1776692874349,60.99,75266.33,0.0,-0.98538,2e-05,1.27072]
[1776692875355,60.99,75254.99,0.0,-0.98558,2e-05,1.2556]
[1776692876362,60.99,75255.18,0.0,-0.98558,2e-05,1.25588]
[1776692880392,60.99,75259.71,0.0,-0.9855,2e-05,1.26203]
[1776692883417,60.99,75231.03,0.0,-0.98599,2e-05,1.22429]
[1776692884483,60.99,75210.68,0.0,-0.98634,2e-05,1.19809]
[1776692885429,60.99,75203.27,0.0,-0.98646,2e-05,1.18875]
[1776692886437,60.99,75203.67,0.0,-0.98645,2e-05,1.18939]
[1776692887447,60.99,75189.94,0.0,-0.98667,2e-05,1.17214]
[1776692888457,60.99,75185.21,0.0,-0.98675,2e-05,1.16636]
[1776692889458,61.0,75175.92,0.0,-0.9869,2e-05,1.15493]
[1776692890468,61.0,75171.54,0.0,-0.98696,2e-05,1.14968]
[1776692892482,61.0,75164.9,0.0,-0.98707,2e-05,1.14187]
[1776692893495,61.0,75158.84,0.0,-0.98716,2e-05,1.13463]
[1776692894497,61.01,75158.5,0.0,-0.98716,2e-05,1.13443]
[1776692898527,61.02,75180.29,0.0,-0.9868,2e-05,1.16224]
[1776692899529,61.02,75185.75,0.0,-0.98671,2e-05,1.16925]
[1776692900537,61.02,75188.75,0.0,-0.98666,2e-05,1.17318]
[1776692901544,61.02,75192.25,0.0,-0.9866,2e-05,1.17788]
[1776692903557,61.03,75184.73,0.0,-0.98672,2e-05,1.1687]
[1776692904566,61.03,75179.66,0.0,-0.9868,2e-05,1.16235]
[1776692906578,61.03,75171.64,0.0,-0.98692,2e-05,1.15287]
[1776692907590,61.03,75161.17,0.0,-0.98709,2e-05,1.14013]
[1776692909600,61.03,75152.68,0.0,-0.98722,2e-05,1.12993]
[1776692910608,61.04,75132.15,0.0,-0.98754,2e-05,1.10528]
[1776692911615,61.04,75121.91,0.0,-0.98772,2e-05,1.09023]
[1776692912622,61.05,75113.41,0.0,-0.98785,2e-05,1.08074]
[1776692914639,61.05,75097.61,0.0,-0.98808,1e-05,1.06253]
[1776692915641,61.05,75093.7,0.0,-0.98813,1e-05,1.05831]
[1776692917162,61.06,75088.42,0.0,-0.98821,1e-05,1.05253]
[1776692919680,61.07,75085.5,0.0,-0.98824,1e-05,1.05016]
[1776692924714,61.09,75084.48,0.0,-0.98823,1e-05,1.05099]
[1776692925721,61.09,75079.32,0.0,-0.9883,1e-05,1.04505]
[1776692926728,61.09,75080.83,0.0,-0.98828,1e-05,1.04713]
[1776692928749,61.14,75088.39,0.0,-0.98812,1e-05,1.05955]
[1776692930799,61.2,75112.84,0.0,-0.98767,2e-05,1.09449]
[1776692932778,61.21,75120.75,0.0,-0.98754,2e-05,1.10444]
[1776692934792,61.22,75103.54,0.0,-0.9878,2e-05,1.08449]
[1776692935815,61.22,75101.23,0.0,-0.98783,2e-05,1.08205]
[1776692937303,61.22,75135.83,0.0,-0.98729,2e-05,1.12396]
[1776692937816,61.23,75135.25,0.0,-0.98729,2e-05,1.12347]
[1776692938836,61.23,75142.12,0.0,-0.98718,2e-05,1.13203]
[1776692940871,61.23,75134.43,0.0,-0.9873,2e-05,1.12309]
[1776692942878,61.24,75124.65,0.0,-0.98745,2e-05,1.1115]
[1776692943869,61.24,75112.46,0.0,-0.98763,2e-05,1.09771]
[1776692945886,61.25,75103.74,0.0,-0.98775,2e-05,1.08817]
[1776692947382,61.26,75096.17,0.0,-0.98786,2e-05,1.0798]
[1776692949913,61.27,75089.95,0.0,-0.98793,1e-05,1.07361]
[1776692953944,61.28,75073.21,0.0,-0.98817,1e-05,1.05536]
[1776692954981,61.29,75064.67,0.0,-0.98829,1e-05,1.04588]
[1776692957463,61.3,75042.31,0.0,-0.9886,1e-05,1.02122]
[1776692959005,61.3,75054.79,0.0,-0.98841,1e-05,1.03604]
[1776692961019,61.31,75061.21,0.0,-0.98832,1e-05,1.04369]
[1776692962025,61.32,75067.48,0.0,-0.98822,1e-05,1.05154]
[1776692967531,61.33,75064.58,0.0,-0.98824,1e-05,1.04981]
[1776692969074,61.34,75075.04,0.0,-0.98808,1e-05,1.0625]
[1776692974110,61.45,75067.54,0.0,-0.98809,1e-05,1.06047]
[1776692976125,61.49,75049.96,0.0,-0.98831,1e-05,1.04371]
[1776692979146,61.53,75058.96,0.0,-0.98813,1e-05,1.05776]
[1776692982166,61.57,75069.96,0.0,-0.98792,1e-05,1.07405]
[1776692986195,61.58,75064.32,0.0,-0.98799,1e-05,1.06863]
[1776692987699,61.59,75070.82,0.0,-0.98789,1e-05,1.07648]
[1776692988209,61.59,75070.82,0.0,-0.98788,1e-05,1.07676]
[1776692990223,61.59,75062.46,0.0,-0.988,1e-05,1.06761]
[1776692993246,61.63,75068.59,0.0,-0.98787,1e-05,1.07806]
[1776692994253,61.63,75078.67,0.0,-0.98771,2e-05,1.09013]
[1776692997772,61.64,75096.89,0.0,-0.98742,2e-05,1.11247]
[1776693002312,61.72,75090.1,0.0,-0.98744,2e-05,1.1112]
[1776693003328,61.72,75095.57,0.0,-0.98735,2e-05,1.11774]
[1776693004326,61.74,75127.47,0.0,-0.98682,2e-05,1.1586]
[1776693005332,61.74,75127.01,0.0,-0.98683,2e-05,1.15831]
[1776693008356,61.75,75117.88,0.0,-0.98697,2e-05,1.14738]
[1776693009363,61.75,75118.66,0.0,-0.98695,2e-05,1.14865]
[1776693013392,61.75,75103.37,0.0,-0.98719,2e-05,1.13051]
[1776693014399,61.76,75096.13,0.0,-0.9873,2e-05,1.12217]
[1776693019437,61.76,75074.86,0.0,-0.98762,2e-05,1.09682]
[1776693024491,61.76,75076.32,0.0,-0.9876,2e-05,1.09854]
[1776693025478,61.76,75066.07,0.0,-0.98776,2e-05,1.08648]
[1776693026507,61.76,75066.24,0.0,-0.98775,2e-05,1.08668]
[1776693028518,61.76,75055.65,0.0,-0.98791,1e-05,1.07432]
[1776693029506,61.76,75044.61,0.0,-0.98808,1e-05,1.06156]
[1776693030514,61.76,75032.22,0.0,-0.98826,1e-05,1.04738]
[1776693033534,61.76,75026.54,0.0,-0.98837,1e-05,1.03796]
[1776693034542,61.76,75035.83,0.0,-0.98824,1e-05,1.04851]
[1776693037563,61.76,75042.25,0.0,-0.98814,1e-05,1.05585]
[1776693038573,61.76,75048.94,0.0,-0.98804,1e-05,1.06354]
[1776693039591,61.76,75047.51,0.0,-0.98807,1e-05,1.06189]
[1776693040584,61.76,75040.17,0.0,-0.98817,1e-05,1.05346]
[1776693041592,61.76,75029.89,0.0,-0.98832,1e-05,1.04176]
[1776693042600,61.76,75032.56,0.0,-0.98828,1e-05,1.04479]
[1776693044617,61.76,75027.45,0.0,-0.98836,1e-05,1.03899]
[1776693045626,61.76,75035.64,0.0,-0.98824,1e-05,1.04829]
[1776693046629,61.76,75038.6,0.0,-0.9882,1e-05,1.05167]
[1776693048647,61.76,75048.97,0.0,-0.98804,1e-05,1.06357]
[1776693049650,61.76,75048.5,0.0,-0.98805,1e-05,1.06303]
[1776693051668,61.76,75036.63,0.0,-0.98823,1e-05,1.04942]
[1776693052676,61.76,75032.07,0.0,-0.98829,1e-05,1.04423]
[1776693054687,61.76,75040.16,0.0,-0.98817,1e-05,1.05345]
[1776693055695,61.76,75034.32,0.0,-0.98826,1e-05,1.04679]
[1776693056701,61.76,75037.2,0.0,-0.98822,1e-05,1.05007]
[1776693057708,61.76,75042.53,0.0,-0.98814,1e-05,1.05617]
[1776693058715,61.76,75051.31,0.0,-0.98801,1e-05,1.06627]
[1776693059723,61.76,75051.52,0.0,-0.98801,1e-05,1.06651]
[1776693064757,61.76,75053.11,0.0,-0.98798,1e-05,1.06835]
[1776693066771,61.76,75044.31,0.0,-0.98811,1e-05,1.05821]
[1776693067781,61.76,75039.1,0.0,-0.98819,1e-05,1.05224]
[1776693068822,61.76,75045.71,0.0,-0.98809,1e-05,1.05982]
[1776693069841,61.76,75049.01,0.0,-0.98804,1e-05,1.06362]
[1776693070826,61.76,75055.27,0.0,-0.98795,1e-05,1.07085]
[1776693071833,61.76,75072.35,0.0,-0.98769,2e-05,1.09079]
[1776693072915,61.76,75082.47,0.0,-0.98754,2e-05,1.10275]
[1776693073867,61.76,75082.47,0.0,-0.98754,2e-05,1.10275]
[1776693074867,61.76,75091.69,0.0,-0.9874,2e-05,1.11373]
[1776693075877,61.76,75095.3,0.0,-0.98734,2e-05,1.11805]
[1776693077889,61.76,75086.46,0.0,-0.98748,2e-05,1.10749]
[1776693078916,61.76,75076.71,0.0,-0.98763,2e-05,1.09593]
[1776693079907,61.76,75061.43,0.0,-0.98786,1e-05,1.07801]
[1776693080918,61.76,75052.19,0.0,-0.988,1e-05,1.06729]
[1776693081921,61.76,75042.0,0.0,-0.98815,1e-05,1.05556]
[1776693082927,61.76,75043.93,0.0,-0.98812,1e-05,1.05777]
[1776693083934,61.76,75038.72,0.0,-0.98819,1e-05,1.05211]
[1776693084942,61.77,75037.88,0.0,-0.9882,1e-05,1.05146]
[1776693087976,61.78,75044.54,0.0,-0.98809,1e-05,1.06]
[1776693088969,61.78,75049.61,0.0,-0.98801,1e-05,1.06614]
[1776693089979,61.78,75053.04,0.0,-0.98796,1e-05,1.07039]
[1776693091990,61.79,75044.03,0.0,-0.98812,1e-05,1.05755]
[1776693094004,61.79,75042.1,0.0,-0.98814,1e-05,1.05592]
[1776693097503,61.8,75029.68,0.0,-0.98831,1e-05,1.04264]
[1776693099055,61.81,75015.16,0.0,-0.98851,1e-05,1.02688]
[1776693100069,61.82,75011.73,0.0,-0.98855,1e-05,1.02338]
[1776693105306,61.84,75010.7,0.0,-0.98854,1e-05,1.02424]
[1776693110306,61.86,75004.96,0.0,-0.9886,1e-05,1.01953]
[1776693112318,61.87,74998.98,0.0,-0.98867,1e-05,1.01358]
[1776693115338,61.88,75006.06,0.0,-0.98856,1e-05,1.02247]
[1776693120379,61.89,75012.96,0.0,-0.98845,1e-05,1.03153]
[1776693121384,61.9,75011.62,0.0,-0.98846,1e-05,1.03066]
[1776693123400,61.9,75045.25,0.0,-0.98796,1e-05,1.06928]
[1776693124406,61.91,75046.05,0.0,-0.98795,1e-05,1.07051]
[1776693125412,61.91,75051.9,0.0,-0.98786,1e-05,1.07755]
[1776693126421,61.92,75038.49,0.0,-0.98805,1e-05,1.06257]
[1776693127736,61.92,75026.82,0.0,-0.98822,1e-05,1.04951]
[1776693129439,61.92,75037.41,0.0,-0.98806,1e-05,1.06191]
[1776693130454,61.93,75032.65,0.0,-0.98812,1e-05,1.05673]
[1776693131455,61.93,75029.18,0.0,-0.98817,1e-05,1.05305]
[1776693132465,61.93,75023.5,0.0,-0.98825,1e-05,1.04688]
[1776693133466,61.94,75021.44,0.0,-0.98828,1e-05,1.04484]
[1776693136488,61.95,75027.45,0.0,-0.98818,1e-05,1.05258]
[1776693137806,61.95,75022.17,0.0,-0.98825,1e-05,1.04715]
[1776693139528,61.96,75010.04,0.0,-0.98842,1e-05,1.03374]
[1776693140536,61.96,74997.71,0.0,-0.98859,1e-05,1.01996]
[1776693142540,61.96,74990.07,0.0,-0.9887,1e-05,1.01149]
[1776693143547,61.96,74990.5,0.0,-0.98869,1e-05,1.01196]
[1776693145565,61.96,74987.03,0.0,-0.98874,1e-05,1.00814]
[1776693146571,61.96,74981.54,0.0,-0.98882,1e-05,1.0021]
[1776693147884,61.96,74985.72,0.0,-0.98876,1e-05,1.00669]
[1776693151606,61.96,74996.47,0.0,-0.98864,1e-05,1.01565]
[1776693152613,61.96,74999.25,0.0,-0.9886,1e-05,1.01874]
[1776693154642,61.96,75018.66,0.0,-0.98832,1e-05,1.04049]
[1776693155657,61.96,75033.74,0.0,-0.98811,1e-05,1.05765]
[1776693156656,61.96,75055.12,0.0,-0.98779,1e-05,1.08235]
[1776693157952,61.96,75052.75,0.0,-0.98782,1e-05,1.07959]
[1776693159681,61.96,75057.49,0.0,-0.98775,2e-05,1.08512]
[1776693160685,61.96,75050.03,0.0,-0.98786,1e-05,1.07643]
[1776693161693,61.96,75045.02,0.0,-0.98794,1e-05,1.07062]
[1776693162703,61.96,75049.35,0.0,-0.98787,1e-05,1.07564]
[1776693163706,61.96,75060.08,0.0,-0.98771,2e-05,1.08815]
[1776693164712,61.96,75053.99,0.0,-0.98781,1e-05,1.08103]
[1776693165720,61.96,75052.73,0.0,-0.98782,1e-05,1.07957]
[1776693168024,61.96,75024.11,0.0,-0.98825,1e-05,1.04667]
[1776693169749,61.96,75043.27,0.0,-0.98797,1e-05,1.0686]
[1776693170756,61.96,75056.09,0.0,-0.98777,2e-05,1.08348]
[1776693171763,61.96,75061.65,0.0,-0.98769,2e-05,1.08999]
[1776693172770,61.96,75061.14,0.0,-0.9877,2e-05,1.08939]
[1776693173786,61.96,75057.26,0.0,-0.98776,2e-05,1.08485]
[1776693174788,61.96,75048.2,0.0,-0.98789,1e-05,1.07431]
[1776693176798,61.96,75054.81,0.0,-0.98779,1e-05,1.08199]
[1776693178094,61.96,75057.7,0.0,-0.98775,2e-05,1.08536]
[1776693182840,61.96,75050.6,0.0,-0.98786,1e-05,1.07709]
[1776693183866,61.96,75048.13,0.0,-0.98789,1e-05,1.07422]
[1776693185861,61.96,75031.81,0.0,-0.98813,1e-05,1.05544]
[1776693186869,61.96,75031.8,0.0,-0.98813,1e-05,1.05543]
[1776693190896,61.96,75022.6,0.0,-0.98827,1e-05,1.04495]
[1776693191904,61.96,75023.3,0.0,-0.98826,1e-05,1.04575]
[1776693196940,61.96,75028.84,0.0,-0.98818,1e-05,1.05205]
[1776693199964,61.96,75053.68,0.0,-0.98781,1e-05,1.08067]
[1776693200970,61.96,75076.18,0.0,-0.98747,2e-05,1.10713]
[1776693202012,61.96,75080.63,0.0,-0.9874,2e-05,1.11243]
[1776693202989,61.96,75074.86,0.0,-0.98749,2e-05,1.10557]
[1776693204013,61.96,75064.4,0.0,-0.98765,2e-05,1.09322]
[1776693205009,61.96,75047.37,0.0,-0.9879,1e-05,1.07334]
[1776693206029,61.96,75049.66,0.0,-0.98787,1e-05,1.076]
[1776693209076,61.96,75053.36,0.0,-0.98781,1e-05,1.0803]
[1776693213088,61.96,75040.89,0.0,-0.98803,1e-05,1.06284]
[1776693214089,61.96,75051.1,0.0,-0.98788,1e-05,1.07463]
[1776693215090,61.96,75054.24,0.0,-0.98783,1e-05,1.07828]
[1776693217104,61.96,75057.98,0.0,-0.98778,2e-05,1.08264]
[1776693219118,61.96,75049.97,0.0,-0.9879,1e-05,1.07332]
[1776693223145,61.96,75047.41,0.0,-0.98794,1e-05,1.07036]
[1776693226166,61.96,75037.36,0.0,-0.98809,1e-05,1.05879]
[1776693227174,61.96,75033.67,0.0,-0.98814,1e-05,1.05456]
[1776693228182,61.96,75050.19,0.0,-0.9879,1e-05,1.07358]
[1776693229188,61.96,75056.71,0.0,-0.9878,1e-05,1.08115]
[1776693230197,61.96,75053.94,0.0,-0.98784,1e-05,1.07793]
[1776693233217,61.96,75049.39,0.0,-0.98791,1e-05,1.07265]
[1776693238251,61.96,75052.03,0.0,-0.98787,1e-05,1.07571]
[1776693243289,61.96,75058.2,0.0,-0.98778,2e-05,1.08289]
[1776693245300,61.96,75060.19,0.0,-0.98775,2e-05,1.08522]
[1776693247316,61.96,75051.7,0.0,-0.98787,1e-05,1.07533]
[1776693248323,61.96,75041.73,0.0,-0.98802,1e-05,1.06381]
[1776693249331,61.96,75039.14,0.0,-0.98806,1e-05,1.06083]
[1776693250337,61.96,75055.32,0.0,-0.98782,1e-05,1.07954]
[1776693251345,61.96,75066.22,0.0,-0.98765,2e-05,1.09228]
[1776693252364,61.96,75067.34,0.0,-0.98764,2e-05,1.0936]
[1776693255384,61.96,75063.64,0.0,-0.98769,2e-05,1.08926]
[1776693256391,61.96,75061.96,0.0,-0.98772,2e-05,1.08729]
[1776693258407,61.96,75055.01,0.0,-0.98782,1e-05,1.07917]
[1776693259414,61.96,75053.06,0.0,-0.98785,1e-05,1.07691]
[1776693261428,61.96,75046.53,0.0,-0.98795,1e-05,1.06934]
[1776693264731,61.96,75062.63,0.0,-0.98771,2e-05,1.08807]
[1776693265457,61.96,75062.63,0.0,-0.98771,2e-05,1.08807]
[1776693267471,61.96,75067.09,0.0,-0.98764,2e-05,1.09331]
[1776693269485,61.96,75060.81,0.0,-0.98774,2e-05,1.08594]
[1776693274804,61.96,75054.14,0.0,-0.98787,1e-05,1.07512]
[1776693280561,61.96,75042.28,0.0,-0.98805,1e-05,1.06142]
[1776693281569,61.96,75038.2,0.0,-0.98811,1e-05,1.05674]
[1776693282580,61.96,75032.51,0.0,-0.98819,1e-05,1.05024]
[1776693283582,61.96,75030.14,0.0,-0.98822,1e-05,1.04755]
[1776693284878,61.96,75025.46,0.0,-0.98829,1e-05,1.04224]
[1776693290652,61.96,75031.46,0.0,-0.9882,1e-05,1.04905]
[1776693295687,61.96,75031.44,0.0,-0.9882,1e-05,1.04902]
[1776693299713,61.96,75040.1,0.0,-0.98808,1e-05,1.05892]
[1776693302753,61.96,75031.63,0.0,-0.9882,1e-05,1.04924]
[1776693305030,61.96,75023.46,0.0,-0.98832,1e-05,1.03997]
[1776693305769,61.96,75023.08,0.0,-0.98833,1e-05,1.03954]
[1776693307783,61.96,75017.87,0.0,-0.9884,1e-05,1.03367]
[1776693312816,61.96,75027.66,0.0,-0.98826,1e-05,1.04473]
[1776693313827,61.96,75032.91,0.0,-0.98818,1e-05,1.0507]
[1776693318855,61.96,75035.15,0.0,-0.98815,1e-05,1.05325]
[1776693319862,61.96,75042.45,0.0,-0.98804,1e-05,1.06162]
[1776693322884,61.96,75049.48,0.0,-0.98794,1e-05,1.06972]
[1776693327922,61.96,75050.2,0.0,-0.98793,1e-05,1.07055]
[1776693329962,61.96,75034.7,0.0,-0.98816,1e-05,1.05274]
[1776693330981,61.96,75030.23,0.0,-0.98822,1e-05,1.04765]
[1776693331980,61.96,75012.06,0.0,-0.98852,1e-05,1.0242]
[1776693332983,61.96,75008.23,0.0,-0.98857,1e-05,1.01993]
[1776693335250,61.96,75018.99,0.0,-0.98842,1e-05,1.03197]
[1776693337010,61.96,75025.93,0.0,-0.98832,1e-05,1.03979]
[1776693338016,61.96,75031.85,0.0,-0.98823,1e-05,1.0465]
[1776693339022,61.96,75032.72,0.0,-0.98822,1e-05,1.04749]
[1776693342045,61.96,75043.2,0.0,-0.98806,1e-05,1.05946]
[1776693343054,61.96,75051.06,0.0,-0.98795,1e-05,1.06852]
[1776693344062,61.96,75048.98,0.0,-0.98798,1e-05,1.06611]
[1776693348088,61.96,75057.76,0.0,-0.98785,1e-05,1.07628]
[1776693349100,61.96,75059.44,0.0,-0.98782,1e-05,1.07823]
[1776693351113,61.96,75064.54,0.0,-0.98775,2e-05,1.08418]
[1776693354132,61.96,75055.71,0.0,-0.98788,1e-05,1.0739]
[1776693355140,61.96,75055.09,0.0,-0.98789,1e-05,1.07318]
[1776693357156,61.96,75061.16,0.0,-0.9878,2e-05,1.08024]
[1776693358164,61.96,75064.6,0.0,-0.98775,2e-05,1.08425]
[1776693361183,61.96,75062.2,0.0,-0.98778,2e-05,1.08145]
[1776693363197,61.96,75059.79,0.0,-0.98782,1e-05,1.07864]
[1776693365211,61.96,75066.88,0.0,-0.98771,2e-05,1.08692]
[1776693366225,61.96,75073.79,0.0,-0.98761,2e-05,1.09504]
[1776693367227,61.96,75080.37,0.0,-0.98751,2e-05,1.10281]
[1776693368241,61.96,75103.06,0.0,-0.98716,2e-05,1.12996]
[1776693369243,61.96,75103.28,0.0,-0.98715,2e-05,1.13022]
[1776693372265,61.96,75093.05,0.0,-0.98731,2e-05,1.11792]
[1776693373276,61.96,75091.74,0.0,-0.98733,2e-05,1.11635]
[1776693375288,61.96,75086.28,0.0,-0.98742,2e-05,1.10983]
[1776693377304,61.96,75081.05,0.0,-0.9875,2e-05,1.10362]
[1776693378307,61.96,75083.78,0.0,-0.98745,2e-05,1.10686]
[1776693383341,61.96,75083.88,0.0,-0.98745,2e-05,1.10698]
[1776693388379,61.96,75093.48,0.0,-0.9873,2e-05,1.11843]
[1776693389384,61.96,75082.52,0.0,-0.98747,2e-05,1.10536]
[1776693390391,61.96,75082.71,0.0,-0.98747,2e-05,1.10559]
[1776693394419,61.96,75099.23,0.0,-0.98725,2e-05,1.1222]
[1776693395448,61.96,75107.48,0.0,-0.98712,2e-05,1.13215]
[1776693396436,61.96,75107.43,0.0,-0.98712,2e-05,1.13209]
[1776693400464,61.96,75112.25,0.0,-0.98705,2e-05,1.13794]
[1776693403483,61.96,75121.42,0.0,-0.9869,2e-05,1.14912]
[1776693405748,61.96,75140.36,0.0,-0.98659,2e-05,1.1725]
[1776693407516,61.96,75142.83,0.0,-0.98655,2e-05,1.17558]
[1776693408526,61.96,75148.32,0.0,-0.98646,2e-05,1.18244]
[1776693409531,61.96,75129.4,0.0,-0.98677,2e-05,1.15893]
[1776693410537,61.96,75143.26,0.0,-0.98655,2e-05,1.17611]
[1776693411545,61.96,75146.18,0.0,-0.9865,2e-05,1.17976]
[1776693413559,61.96,75159.46,0.0,-0.98628,2e-05,1.19645]
[1776693415820,61.96,75174.28,0.0,-0.98603,2e-05,1.2153]
[1776693417587,61.96,75177.24,0.0,-0.98598,2e-05,1.2191]
[1776693419623,61.96,75218.16,0.0,-0.98528,2e-05,1.27249]
[1776693420629,61.96,75221.48,0.0,-0.98522,2e-05,1.2769]
[1776693423639,61.96,75211.4,0.0,-0.9854,2e-05,1.26354]
[1776693424646,61.96,75212.61,0.0,-0.98537,2e-05,1.26514]
[1776693425898,61.96,75230.59,0.0,-0.98506,2e-05,1.28906]
[1776693427667,61.96,75239.5,0.0,-0.9849,2e-05,1.30105]
[1776693428674,61.96,75231.21,0.0,-0.98505,2e-05,1.28989]
[1776693429681,61.96,75231.28,0.0,-0.98504,2e-05,1.28999]
[1776693430688,61.96,75222.59,0.0,-0.9852,2e-05,1.27838]
[1776693431697,61.96,75218.8,0.0,-0.98527,2e-05,1.27334]
[1776693434716,61.96,75219.26,0.0,-0.98526,2e-05,1.27395]
[1776693439790,61.96,75210.61,0.0,-0.98541,2e-05,1.2625]
[1776693440763,61.96,75225.71,0.0,-0.98514,2e-05,1.28253]
[1776693441773,61.96,75256.06,0.0,-0.9846,2e-05,1.32355]
[1776693442776,61.96,75255.69,0.0,-0.9846,2e-05,1.32304]
[1776693443788,61.96,75256.17,0.0,-0.98459,2e-05,1.3237]
[1776693444791,61.96,75267.93,0.0,-0.98438,2e-05,1.33987]
[1776693446059,61.96,75274.12,0.0,-0.98426,2e-05,1.34844]
[1776693446821,61.96,75274.59,0.0,-0.98425,2e-05,1.34909]
[1776693448821,61.96,75292.33,0.0,-0.98392,2e-05,1.3739]
[1776693449829,61.96,75289.12,0.0,-0.98398,2e-05,1.36938]
[1776693451860,61.96,75279.09,0.0,-0.98421,2e-05,1.3518]
[1776693452859,61.96,75289.09,0.0,-0.98402,2e-05,1.36577]
[1776693457890,61.96,75291.92,0.0,-0.98397,2e-05,1.36974]
[1776693459900,61.96,75285.19,0.0,-0.9841,2e-05,1.36031]
[1776693460908,61.96,75285.91,0.0,-0.98408,2e-05,1.36131]
[1776693462923,61.96,75291.11,0.0,-0.98398,2e-05,1.3686]
[1776693464937,61.96,75292.38,0.0,-0.98396,2e-05,1.37039]
[1776693469972,61.96,75281.49,0.0,-0.98416,2e-05,1.35514]
[1776693470980,61.96,75271.7,0.0,-0.98435,2e-05,1.34155]
[1776693471995,61.96,75270.59,0.0,-0.98437,2e-05,1.34001]
[1776693472994,61.96,75263.96,0.0,-0.98449,2e-05,1.33088]
[1776693478031,61.96,75273.23,0.0,-0.98432,2e-05,1.34367]
[1776693479110,61.96,75281.19,0.0,-0.98417,2e-05,1.35472]
[1776693481054,61.96,75273.49,0.0,-0.98431,2e-05,1.34403]
[1776693483068,61.96,75279.65,0.0,-0.9842,2e-05,1.35258]
[1776693485083,61.96,75285.46,0.0,-0.98409,2e-05,1.36068]
[1776693491124,61.96,75289.02,0.0,-0.98402,2e-05,1.36567]
[1776693492131,61.96,75283.36,0.0,-0.98413,2e-05,1.35775]
[1776693497166,61.96,75282.39,0.0,-0.98415,2e-05,1.3564]
[1776693501195,61.96,75286.22,0.0,-0.98408,2e-05,1.36175]
[1776693506500,61.96,75283.12,0.0,-0.98413,2e-05,1.35741]
[1776693509250,61.96,75272.55,0.0,-0.98433,2e-05,1.34273]
[1776693513284,61.96,75265.35,0.0,-0.9845,2e-05,1.32927]
[1776693518353,61.96,75254.91,0.0,-0.9847,2e-05,1.31499]
[1776693519358,61.96,75254.91,0.0,-0.9847,2e-05,1.31499]
[1776693521372,61.96,75247.28,0.0,-0.98483,2e-05,1.30463]
[1776693522381,61.96,75248.23,0.0,-0.98482,2e-05,1.30592]
[1776693526408,61.96,75255.03,0.0,-0.98469,2e-05,1.31516]
[1776693527414,61.96,75261.14,0.0,-0.98458,2e-05,1.3235]
[1776693528423,61.96,75263.72,0.0,-0.98453,2e-05,1.32704]
[1776693530436,61.96,75271.67,0.0,-0.98439,2e-05,1.33798]
[1776693531442,61.96,75273.05,0.0,-0.98436,2e-05,1.33988]
[1776693536477,61.96,75269.62,0.0,-0.98443,2e-05,1.33515]
[1776693541512,61.96,75273.87,0.0,-0.98435,2e-05,1.34102]
[1776693546547,61.96,75275.29,0.0,-0.98432,2e-05,1.34298]
[1776693551584,61.96,75276.4,0.0,-0.9843,2e-05,1.34452]
[1776693552590,61.96,75268.68,0.0,-0.98444,2e-05,1.33385]
[1776693553597,61.96,75260.85,0.0,-0.98459,2e-05,1.3231]
[1776693554605,61.96,75263.03,0.0,-0.98455,2e-05,1.32609]
[1776693558643,61.96,75249.49,0.0,-0.98479,2e-05,1.30763]
[1776693559645,61.96,75249.31,0.0,-0.9848,2e-05,1.30738]
[1776693562668,61.96,75244.28,0.0,-0.98489,2e-05,1.30058]
[1776693563673,61.96,75248.3,0.0,-0.98482,2e-05,1.30602]
[1776693565687,61.96,75252.01,0.0,-0.98475,2e-05,1.31105]
[1776693569716,61.96,75246.09,0.0,-0.98486,2e-05,1.30302]
[1776693571730,61.96,75239.46,0.0,-0.98501,2e-05,1.29063]
[1776693573745,61.96,75240.13,0.0,-0.985,2e-05,1.29153]
[1776693578781,61.96,75256.62,0.0,-0.9847,2e-05,1.31383]
[1776693579795,61.96,75261.55,0.0,-0.98461,2e-05,1.32056]
[1776693580795,61.96,75260.87,0.0,-0.98463,2e-05,1.31963]
[1776693585830,61.96,75261.5,0.0,-0.98461,2e-05,1.32049]
[1776693589860,61.96,75274.76,0.0,-0.98437,2e-05,1.33872]
[1776693590866,61.96,75284.94,0.0,-0.98418,2e-05,1.35284]
[1776693591872,61.96,75285.49,0.0,-0.98417,2e-05,1.3536]
[1776693595902,61.96,75279.1,0.0,-0.98429,2e-05,1.34472]
[1776693599932,61.96,75273.63,0.0,-0.98439,2e-05,1.33715]
[1776693601978,61.96,75265.78,0.0,-0.98454,2e-05,1.32635]
[1776693603962,61.96,75256.72,0.0,-0.9847,2e-05,1.31397]
[1776693604975,61.96,75262.14,0.0,-0.9846,2e-05,1.32137]
[1776693605974,61.96,75257.95,0.0,-0.98468,2e-05,1.31565]
[1776693607219,61.96,75256.39,0.0,-0.98471,2e-05,1.31352]
[1776693608996,61.96,75262.56,0.0,-0.98459,2e-05,1.32194]
[1776693610004,61.96,75263.42,0.0,-0.98458,2e-05,1.32312]
[1776693615067,61.96,75254.77,0.0,-0.98474,2e-05,1.31132]
[1776693619070,61.96,75243.19,0.0,-0.98495,2e-05,1.29565]
[1776693620078,61.96,75241.49,0.0,-0.98498,2e-05,1.29336]
[1776693622093,61.96,75247.02,0.0,-0.98488,2e-05,1.30081]
[1776693625132,61.96,75237.08,0.0,-0.98506,2e-05,1.28744]
[1776693626125,61.96,75228.44,0.0,-0.98521,2e-05,1.2759]
[1776693627362,61.96,75218.56,0.0,-0.98538,2e-05,1.2628]
[1776693629149,61.96,75227.09,0.0,-0.98523,2e-05,1.2741]
[1776693630156,61.96,75228.47,0.0,-0.98521,2e-05,1.27594]
[1776693635194,61.96,75226.4,0.0,-0.98528,2e-05,1.26977]
[1776693636203,61.96,75232.48,0.0,-0.98518,2e-05,1.27785]
[1776693639220,61.96,75227.37,0.0,-0.98527,2e-05,1.27106]
[1776693644261,61.96,75224.65,0.0,-0.98531,2e-05,1.26745]
[1776693646293,61.96,75210.66,0.0,-0.98556,2e-05,1.24903]
[1776693647514,61.96,75192.63,0.0,-0.98587,2e-05,1.2256]
[1776693648302,61.96,75192.51,0.0,-0.98587,2e-05,1.22544]
[1776693650323,61.96,75170.58,0.0,-0.98624,2e-05,1.19741]
[1776693652330,61.96,75161.82,0.0,-0.98639,2e-05,1.18635]
[1776693657581,61.96,75159.52,0.0,-0.98642,2e-05,1.18347]
[1776693663410,61.96,75154.57,0.0,-0.98651,2e-05,1.17727]
[1776693666434,61.96,75153.82,0.0,-0.98652,2e-05,1.17633]
[1776693670461,61.96,75134.1,0.0,-0.98684,2e-05,1.1519]
[1776693671466,61.96,75126.38,0.0,-0.98696,2e-05,1.14245]
[1776693674487,61.96,75134.97,0.0,-0.98682,2e-05,1.15297]
[1776693677736,61.96,75121.18,0.0,-0.98704,2e-05,1.13611]
[1776693679523,61.96,75109.97,0.0,-0.98722,2e-05,1.12256]
[1776693684557,61.96,75111.81,0.0,-0.98719,2e-05,1.12477]
[1776693687809,61.96,75126.3,0.0,-0.98696,2e-05,1.14235]
[1776693688585,61.96,75126.3,0.0,-0.98696,2e-05,1.14235]
[1776693690601,61.96,75125.5,0.0,-0.98697,2e-05,1.14137]
[1776693691607,61.96,75138.22,0.0,-0.98681,2e-05,1.15376]
[1776693692615,61.96,75139.45,0.0,-0.98679,2e-05,1.15528]
[1776693696648,61.96,75128.54,0.0,-0.98696,2e-05,1.1419]
[1776693697655,61.96,75129.98,0.0,-0.98694,2e-05,1.14366]
[1776693698658,61.96,75137.62,0.0,-0.98682,2e-05,1.15302]
[1776693699666,61.96,75146.07,0.0,-0.98668,2e-05,1.16345]
[1776693700671,61.96,75149.75,0.0,-0.98662,2e-05,1.16802]
[1776693702690,61.96,75155.23,0.0,-0.98653,2e-05,1.17484]
[1776693704703,61.96,75149.07,0.0,-0.98663,2e-05,1.16717]
[1776693707747,61.96,75162.15,0.0,-0.98642,2e-05,1.18351]
[1776693708736,61.96,75167.29,0.0,-0.98633,2e-05,1.18997]
[1776693710753,61.96,75169.81,0.0,-0.98629,2e-05,1.19315]
[1776693715786,61.96,75167.43,0.0,-0.98633,2e-05,1.19015]
[1776693717799,61.96,75182.06,0.0,-0.98609,2e-05,1.20871]
[1776693718815,61.96,75178.97,0.0,-0.98614,2e-05,1.20477]
[1776693721830,61.96,75184.42,0.0,-0.98605,2e-05,1.21173]
[1776693722836,61.96,75176.98,0.0,-0.98617,2e-05,1.20224]
[1776693723843,61.96,75174.03,0.0,-0.98622,2e-05,1.1985]
[1776693725859,61.96,75167.66,0.0,-0.98633,2e-05,1.19044]
[1776693726891,61.96,75162.1,0.0,-0.98642,2e-05,1.18344]
[1776693728882,61.96,75146.88,0.0,-0.98667,2e-05,1.16446]
[1776693729890,61.96,75149.08,0.0,-0.98663,2e-05,1.16719]
[1776693730897,61.96,75135.6,0.0,-0.98685,2e-05,1.15054]
[1776693731904,61.96,75131.39,0.0,-0.98692,2e-05,1.14538]
[1776693736939,61.96,75120.36,0.0,-0.98709,2e-05,1.13195]
[1776693738165,61.96,75118.24,0.0,-0.98712,2e-05,1.12938]
[1776693739960,61.96,75112.34,0.0,-0.98722,2e-05,1.12226]
[1776693740967,61.96,75112.41,0.0,-0.98722,2e-05,1.12235]
[1776693743989,61.96,75117.18,0.0,-0.98714,2e-05,1.1281]
[1776693746002,61.96,75108.9,0.0,-0.98727,2e-05,1.11813]
[1776693751041,61.96,75106.9,0.0,-0.98734,2e-05,1.11259]
[1776693752048,61.96,75116.15,0.0,-0.98719,2e-05,1.1237]
[1776693753055,61.96,75109.28,0.0,-0.9873,2e-05,1.11544]
[1776693754062,61.96,75108.71,0.0,-0.98731,2e-05,1.11476]
[1776693759118,61.96,75111.95,0.0,-0.98726,2e-05,1.11865]
[1776693760109,61.96,75096.9,0.0,-0.98749,2e-05,1.10068]
[1776693761116,61.96,75103.02,0.0,-0.9874,2e-05,1.10796]
[1776693762121,61.96,75101.89,0.0,-0.98741,2e-05,1.10662]
[1776693766156,61.96,75110.81,0.0,-0.98728,2e-05,1.11728]
[1776693771192,61.96,75116.45,0.0,-0.98719,2e-05,1.12406]
[1776693772198,61.96,75125.38,0.0,-0.98705,2e-05,1.13487]
[1776693773206,61.96,75128.17,0.0,-0.987,2e-05,1.13827]
[1776693775236,61.96,75143.23,0.0,-0.98676,2e-05,1.15672]
[1776693776235,61.96,75151.1,0.0,-0.98663,2e-05,1.16646]
[1776693778467,61.96,75167.59,0.0,-0.98636,2e-05,1.18708]
[1776693779255,61.96,75168.11,0.0,-0.98635,2e-05,1.18773]
[1776693781270,61.96,75180.58,0.0,-0.98615,2e-05,1.20352]
[1776693786303,61.96,75176.08,0.0,-0.98622,2e-05,1.1978]
[1776693787311,61.96,75170.6,0.0,-0.98631,2e-05,1.19087]
[1776693788540,61.96,75181.84,0.0,-0.98613,2e-05,1.20512]
[1776693793355,61.96,75185.47,0.0,-0.98606,2e-05,1.20976]
[1776693794358,61.96,75195.28,0.0,-0.9859,2e-05,1.22234]
[1776693795367,61.96,75201.92,0.0,-0.98578,2e-05,1.23092]
[1776693796378,61.96,75207.14,0.0,-0.98569,2e-05,1.23769]
[1776693798614,61.96,75212.92,0.0,-0.9856,2e-05,1.24523]
[1776693800404,61.96,75207.03,0.0,-0.9857,2e-05,1.23755]
[1776693805437,61.96,75197.05,0.0,-0.98587,2e-05,1.22462]
[1776693807451,61.96,75178.56,0.0,-0.98618,2e-05,1.20095]
[1776693810471,61.96,75173.93,0.0,-0.98626,2e-05,1.19508]
[1776693811478,61.96,75178.5,0.0,-0.98622,2e-05,1.19758]
[1776693813494,61.96,75172.58,0.0,-0.98632,2e-05,1.19009]
[1776693814507,61.96,75163.33,0.0,-0.98647,2e-05,1.17847]
[1776693815513,61.96,75143.95,0.0,-0.98678,2e-05,1.1544]
[1776693816515,61.96,75133.82,0.0,-0.98695,2e-05,1.14197]
[1776693818757,61.96,75148.83,0.0,-0.98671,2e-05,1.16042]
[1776693819543,61.96,75148.83,0.0,-0.98671,2e-05,1.16042]
[1776693822559,61.96,75160.58,0.0,-0.98651,2e-05,1.17503]
[1776693826593,61.96,75168.29,0.0,-0.98639,2e-05,1.18469]
[1776693827594,61.96,75173.4,0.0,-0.9863,2e-05,1.19113]
[1776693828831,61.96,75184.81,0.0,-0.98611,2e-05,1.2056]
[1776693830627,61.96,75187.07,0.0,-0.98607,2e-05,1.20849]
[1776693834650,61.96,75179.46,0.0,-0.9862,2e-05,1.1988]
[1776693836665,61.96,75173.43,0.0,-0.9863,2e-05,1.19117]
[1776693838899,61.96,75178.84,0.0,-0.98621,2e-05,1.19801]
[1776693841726,61.96,75166.29,0.0,-0.98642,2e-05,1.18218]
[1776693846742,61.96,75170.29,0.0,-0.98635,2e-05,1.18721]
[1776693848972,61.96,75171.53,0.0,-0.98633,2e-05,1.18877]
[1776693854804,61.96,75164.75,0.0,-0.98645,2e-05,1.18025]
[1776693855817,61.96,75156.56,0.0,-0.98658,2e-05,1.17001]
[1776693857825,61.96,75161.09,0.0,-0.98651,2e-05,1.17566]
[1776693859048,61.96,75162.71,0.0,-0.98648,2e-05,1.17769]
[1776693859838,61.96,75162.71,0.0,-0.98648,2e-05,1.17769]
[1776693861853,61.96,75161.08,0.0,-0.98651,2e-05,1.17565]
[1776693866888,61.96,75167.55,0.0,-0.9864,2e-05,1.18376]
[1776693867894,61.96,75174.76,0.0,-0.98628,2e-05,1.19285]
[1776693868901,61.96,75186.35,0.0,-0.98609,2e-05,1.20757]
[1776693869908,61.96,75178.5,0.0,-0.98622,2e-05,1.19758]
[1776693870915,61.96,75175.07,0.0,-0.98628,2e-05,1.19324]
[1776693874945,61.96,75167.25,0.0,-0.98644,2e-05,1.18012]
[1776693875952,61.96,75169.29,0.0,-0.98641,2e-05,1.18268]
[1776693878973,61.96,75164.25,0.0,-0.98649,2e-05,1.17636]
[1776693879980,61.96,75161.72,0.0,-0.98653,2e-05,1.1732]
[1776693883002,61.96,75143.02,0.0,-0.98684,2e-05,1.15004]
[1776693884014,61.96,75140.02,0.0,-0.98688,2e-05,1.14636]
[1776693886023,61.96,75147.8,0.0,-0.98676,2e-05,1.15593]
[1776693891061,61.96,75143.47,0.0,-0.98683,2e-05,1.1506]
[1776693896097,61.96,75141.06,0.0,-0.98687,2e-05,1.14764]
[1776693897107,61.96,75147.37,0.0,-0.98677,2e-05,1.1554]
[1776693898112,61.96,75152.26,0.0,-0.98669,2e-05,1.16144]
[1776693900142,61.96,75168.89,0.0,-0.98641,2e-05,1.18218]
[1776693901148,61.96,75176.94,0.0,-0.98628,2e-05,1.19232]
[1776693902156,61.96,75183.26,0.0,-0.98617,2e-05,1.20033]
[1776693903147,61.96,75188.16,0.0,-0.98609,2e-05,1.20657]
[1776693904154,61.96,75199.61,0.0,-0.9859,2e-05,1.22125]
[1776693905161,61.96,75197.58,0.0,-0.98593,2e-05,1.21863]
[1776693907175,61.96,75192.29,0.0,-0.98602,2e-05,1.21185]
[1776693910197,61.96,75183.58,0.0,-0.98617,2e-05,1.20073]
[1776693912224,61.96,75194.76,0.0,-0.98598,2e-05,1.21501]
[1776693913226,61.96,75202.09,0.0,-0.98586,2e-05,1.22444]
[1776693914237,61.96,75212.73,0.0,-0.98567,2e-05,1.23824]
[1776693915242,61.96,75215.16,0.0,-0.98563,2e-05,1.24141]
[1776693919268,61.96,75209.05,0.0,-0.98574,2e-05,1.23345]
[1776693924311,61.96,75209.41,0.0,-0.98573,2e-05,1.23392]
[1776693926325,61.96,75226.73,0.0,-0.98543,2e-05,1.25657]
[1776693927328,61.96,75236.12,0.0,-0.98526,2e-05,1.26899]
[1776693928335,61.96,75248.4,0.0,-0.98505,2e-05,1.28537]
[1776693929569,61.96,75256.94,0.0,-0.98489,2e-05,1.29686]
[1776693934378,61.96,75248.9,0.0,-0.98508,2e-05,1.28259]
[1776693937404,61.96,75242.92,0.0,-0.98518,2e-05,1.2746]
[1776693939647,61.96,75230.74,0.0,-0.9854,2e-05,1.25845]
[1776693943470,61.96,75240.16,0.0,-0.98523,2e-05,1.27093]
[1776693944456,61.96,75247.03,0.0,-0.98511,2e-05,1.28009]
[1776693945463,61.96,75254.83,0.0,-0.98497,2e-05,1.29055]
[1776693947477,61.96,75249.23,0.0,-0.98507,2e-05,1.28303]
[1776693948488,61.96,75238.82,0.0,-0.98526,2e-05,1.26915]
[1776693949722,61.96,75230.67,0.0,-0.9854,2e-05,1.25836]
[1776693951505,61.96,75226.87,0.0,-0.98547,2e-05,1.25336]
[1776693953521,61.96,75233.2,0.0,-0.98535,2e-05,1.2617]
[1776693956541,61.96,75228.51,0.0,-0.98544,2e-05,1.25552]
[1776693959796,61.96,75234.49,0.0,-0.98533,2e-05,1.26341]
[1776693960569,61.96,75234.55,0.0,-0.98533,2e-05,1.26349]
[1776693961578,61.96,75240.38,0.0,-0.98523,2e-05,1.27122]
[1776693962583,61.96,75245.96,0.0,-0.98513,2e-05,1.27866]
[1776693966611,61.96,75237.5,0.0,-0.98528,2e-05,1.2674]
[1776693967618,61.96,75232.41,0.0,-0.98537,2e-05,1.26066]
[1776693971648,61.96,75226.67,0.0,-0.98547,2e-05,1.25309]
[1776693976683,61.96,75223.47,0.0,-0.98552,2e-05,1.24889]
[1776693978698,61.96,75229.32,0.0,-0.98542,2e-05,1.25658]
[1776693979948,61.96,75241.8,0.0,-0.9852,2e-05,1.27311]
[1776693983731,61.96,75236.3,0.0,-0.9853,2e-05,1.26581]
[1776693985744,61.96,75242.63,0.0,-0.98519,2e-05,1.27422]
[1776693986757,61.96,75249.21,0.0,-0.98507,2e-05,1.28301]
[1776693991789,61.96,75254.33,0.0,-0.98502,2e-05,1.28642]
[1776693993801,61.96,75259.67,0.0,-0.98492,2e-05,1.2936]
[1776693996823,61.96,75268.64,0.0,-0.98476,2e-05,1.30574]
[1776693998842,61.96,75276.14,0.0,-0.98462,2e-05,1.31596]
[1776694000094,61.96,75289.33,0.0,-0.98438,2e-05,1.33408]
[1776694000851,61.96,75289.33,0.0,-0.98438,2e-05,1.33408]
[1776694005897,61.96,75292.46,0.0,-0.98432,2e-05,1.33841]
[1776694006893,61.96,75303.47,0.0,-0.98411,2e-05,1.35372]
[1776694010166,61.96,75305.34,0.0,-0.98408,2e-05,1.35633]
[1776694011928,61.96,75301.06,0.0,-0.98416,2e-05,1.35035]
[1776694013944,61.96,75291.87,0.0,-0.98433,2e-05,1.33759]
[1776694017970,61.96,75287.68,0.0,-0.98441,2e-05,1.3318]
[1776694021998,61.96,75277.35,0.0,-0.9846,2e-05,1.31761]
[1776694023013,61.96,75268.75,0.0,-0.98476,2e-05,1.30589]
[1776694024022,61.96,75266.94,0.0,-0.98479,2e-05,1.30343]
[1776694028042,61.96,75254.42,0.0,-0.98502,2e-05,1.28654]
[1776694029049,61.96,75253.39,0.0,-0.98503,2e-05,1.28515]
[1776694032071,61.96,75259.69,0.0,-0.98492,2e-05,1.29363]
[1776694033078,61.96,75265.79,0.0,-0.98481,2e-05,1.30187]
[1776694034086,61.96,75266.64,0.0,-0.98479,2e-05,1.30303]
[1776694036101,61.96,75259.38,0.0,-0.98493,2e-05,1.29321]
[1776694038113,61.96,75266.78,0.0,-0.98479,2e-05,1.30322]
[1776694039120,61.96,75269.86,0.0,-0.98474,2e-05,1.3074]
[1776694041134,61.96,75271.32,0.0,-0.98471,2e-05,1.30938]
[1776694046169,61.96,75272.19,0.0,-0.98469,2e-05,1.31057]
[1776694048186,61.96,75266.65,0.0,-0.98479,2e-05,1.30304]
[1776694049204,61.96,75269.65,0.0,-0.98474,2e-05,1.30711]
[1776694050198,61.96,75278.95,0.0,-0.98457,2e-05,1.3198]
[1776694051208,61.96,75277.46,0.0,-0.98464,2e-05,1.31425]
[1776694056240,61.96,75286.45,0.0,-0.98447,2e-05,1.32657]
[1776694057247,61.96,75292.79,0.0,-0.98435,2e-05,1.33531]
[1776694058256,61.96,75293.88,0.0,-0.98433,2e-05,1.33682]
[1776694059261,61.96,75284.6,0.0,-0.9845,2e-05,1.32403]
[1776694064296,61.96,75280.22,0.0,-0.98459,2e-05,1.31802]
[1776694067318,61.96,75270.1,0.0,-0.98477,2e-05,1.30423]
[1776694069389,61.96,75264.9,0.0,-0.98487,2e-05,1.29718]
[1776694070384,61.96,75254.67,0.0,-0.98505,2e-05,1.28341]
[1776694071356,61.96,75231.71,0.0,-0.98546,2e-05,1.25292]
[1776694072374,61.96,75214.94,0.0,-0.98575,2e-05,1.23101]
[1776694073373,61.96,75216.17,0.0,-0.98573,2e-05,1.23261]
[1776694075386,61.96,75205.42,0.0,-0.98591,2e-05,1.21871]
[1776694076393,61.96,75201.14,0.0,-0.98598,2e-05,1.21321]
[1776694077401,61.96,75204.05,0.0,-0.98593,2e-05,1.21694]
[1776694081428,61.96,75213.25,0.0,-0.98578,2e-05,1.22882]
[1776694082435,61.96,75213.44,0.0,-0.98577,2e-05,1.22907]
[1776694084450,61.96,75221.51,0.0,-0.98563,2e-05,1.23956]
[1776694087495,61.96,75197.9,0.0,-0.98604,2e-05,1.20906]
[1776694088506,61.96,75177.46,0.0,-0.98638,2e-05,1.18313]
[1776694089508,61.96,75169.63,0.0,-0.98651,2e-05,1.17331]
[1776694090530,61.96,75179.94,0.0,-0.98634,2e-05,1.18625]
[1776694091768,61.96,75182.65,0.0,-0.98629,2e-05,1.18967]
[1776694095570,61.96,75175.63,0.0,-0.98641,2e-05,1.18083]
[1776694096592,61.96,75151.86,0.0,-0.9868,2e-05,1.15128]
[1776694098596,61.96,75135.03,0.0,-0.98707,2e-05,1.13071]
[1776694099603,61.96,75124.77,0.0,-0.98723,2e-05,1.11831]
[1776694100610,61.96,75121.39,0.0,-0.98728,2e-05,1.11425]
[1776694101855,61.96,75115.26,0.0,-0.98738,2e-05,1.10692]
[1776694103632,61.96,75122.21,0.0,-0.98727,2e-05,1.11523]
[1776694105645,61.96,75128.96,0.0,-0.98716,2e-05,1.12336]
[1776694108667,61.96,75118.43,0.0,-0.98733,2e-05,1.1107]
[1776694109673,61.96,75113.33,0.0,-0.98741,2e-05,1.10462]
[1776694113701,61.96,75121.1,0.0,-0.98732,2e-05,1.11076]
[1776694117780,61.96,75091.83,0.0,-0.98777,2e-05,1.07616]
[1776694118746,61.96,75075.21,0.0,-0.98802,1e-05,1.0569]
[1776694122027,61.96,75088.82,0.0,-0.98782,2e-05,1.07265]
[1776694122768,61.96,75088.82,0.0,-0.98782,2e-05,1.07265]
[1776694124786,61.96,75099.24,0.0,-0.98766,2e-05,1.08484]
[1776694125790,61.96,75098.95,0.0,-0.98766,2e-05,1.0845]
[1776694126800,61.96,75088.25,0.0,-0.98783,2e-05,1.07199]
[1776694127804,61.96,75092.89,0.0,-0.98776,2e-05,1.0774]
[1776694130851,61.96,75082.92,0.0,-0.98791,1e-05,1.0658]
[1776694132103,61.96,75078.71,0.0,-0.98797,1e-05,1.06093]
[1776694133853,61.96,75083.66,0.0,-0.98789,1e-05,1.06666]
[1776694135876,61.96,75092.27,0.0,-0.98777,2e-05,1.07667]
[1776694137886,61.96,75085.44,0.0,-0.98787,2e-05,1.06872]
[1776694138895,61.96,75079.56,0.0,-0.98796,1e-05,1.06191]
[1776694140909,61.96,75087.02,0.0,-0.98784,2e-05,1.07056]
[1776694142176,61.96,75087.7,0.0,-0.98783,2e-05,1.07135]
[1776694142929,61.96,75087.7,0.0,-0.98783,2e-05,1.07135]
[1776694144943,61.96,75079.89,0.0,-0.98795,1e-05,1.06229]
[1776694148963,61.96,75088.96,0.0,-0.98782,2e-05,1.07281]
[1776694149971,61.96,75096.03,0.0,-0.98771,2e-05,1.08107]
[1776694150977,61.96,75112.24,0.0,-0.98746,2e-05,1.10019]
[1776694152255,61.96,75125.47,0.0,-0.98725,2e-05,1.116]
[1776694152991,61.96,75125.47,0.0,-0.98725,2e-05,1.116]
[1776694158029,61.96,75119.63,0.0,-0.98735,2e-05,1.109]
[1776694161052,61.96,75126.33,0.0,-0.98724,2e-05,1.11703]
[1776694162337,61.96,75152.29,0.0,-0.98683,2e-05,1.14859]
[1776694163065,61.96,75152.29,0.0,-0.98683,2e-05,1.14859]
[1776694164073,61.96,75158.12,0.0,-0.98673,2e-05,1.15577]
[1776694165080,61.96,75164.1,0.0,-0.98664,2e-05,1.16318]
[1776694167099,61.96,75171.42,0.0,-0.98652,2e-05,1.17229]
[1776694172418,61.96,75166.68,0.0,-0.98663,2e-05,1.16314]
[1776694174143,61.96,75171.81,0.0,-0.98655,2e-05,1.16952]
[1776694175177,61.96,75181.93,0.0,-0.98638,2e-05,1.18219]
[1776694176156,61.96,75203.05,0.0,-0.98603,2e-05,1.20899]
[1776694177163,61.96,75215.61,0.0,-0.98581,2e-05,1.22516]
[1776694182493,61.96,75203.94,0.0,-0.98601,2e-05,1.21013]
[1776694184214,61.96,75201.15,0.0,-0.98606,2e-05,1.20656]
[1776694186227,61.96,75196.42,0.0,-0.98614,2e-05,1.20053]
[1776694188242,61.96,75201.86,0.0,-0.98605,2e-05,1.20747]
[1776694193275,61.96,75200.02,0.0,-0.98608,2e-05,1.20512]
[1776694194284,61.96,75198.33,0.0,-0.98611,2e-05,1.20296]
[1776694196297,61.96,75199.86,0.0,-0.98608,2e-05,1.20492]
[1776694198312,61.96,75204.93,0.0,-0.98599,2e-05,1.2114]
[1776694200326,61.96,75197.12,0.0,-0.98613,2e-05,1.20142]
[1776694204356,61.96,75220.01,0.0,-0.98574,2e-05,1.23086]
[1776694205364,61.96,75231.96,0.0,-0.98553,2e-05,1.24645]
[1776694206377,61.96,75225.7,0.0,-0.98564,2e-05,1.23826]
[1776694208391,61.96,75221.9,0.0,-0.9857,2e-05,1.23331]
[1776694209403,61.96,75228.49,0.0,-0.98559,2e-05,1.24191]
[1776694211413,61.96,75237.2,0.0,-0.98544,2e-05,1.25334]
[1776694212420,61.96,75239.0,0.0,-0.9854,2e-05,1.25571]
[1776694217458,61.96,75232.56,0.0,-0.98552,2e-05,1.24724]
[1776694220477,61.96,75227.6,0.0,-0.9856,2e-05,1.24074]
[1776694222491,61.96,75211.83,0.0,-0.98588,2e-05,1.22028]
[1776694223505,61.96,75211.58,0.0,-0.98588,2e-05,1.21995]
[1776694226529,61.96,75216.85,0.0,-0.98579,2e-05,1.22676]
[1776694227535,61.96,75213.98,0.0,-0.98584,2e-05,1.22305]
[1776694229548,61.96,75211.43,0.0,-0.98588,2e-05,1.21976]
[1776694231555,61.96,75217.41,0.0,-0.98582,2e-05,1.22413]
[1776694233569,61.96,75219.57,0.0,-0.98578,2e-05,1.22692]
[1776694238604,61.96,75217.99,0.0,-0.98581,2e-05,1.22488]
[1776694243641,61.96,75218.13,0.0,-0.98581,2e-05,1.22506]
[1776694247681,61.96,75208.29,0.0,-0.98597,2e-05,1.21238]
[1776694248683,61.96,75195.67,0.0,-0.98619,2e-05,1.19627]
[1776694249691,61.96,75183.93,0.0,-0.98638,2e-05,1.18143]
[1776694250694,61.96,75184.6,0.0,-0.98637,2e-05,1.18227]
[1776694255729,61.96,75183.06,0.0,-0.9864,2e-05,1.18034]
[1776694259756,61.96,75188.95,0.0,-0.9863,2e-05,1.18776]
[1776694260762,61.96,75183.73,0.0,-0.98639,2e-05,1.18118]
[1776694261771,61.96,75183.52,0.0,-0.98639,2e-05,1.18091]
[1776694263068,61.96,75168.89,0.0,-0.98663,2e-05,1.16264]
[1776694263787,61.96,75168.89,0.0,-0.98663,2e-05,1.16264]
[1776694267811,61.96,75158.99,0.0,-0.98679,2e-05,1.15039]
[1776694268827,61.96,75146.4,0.0,-0.98699,2e-05,1.13497]
[1776694269826,61.96,75145.96,0.0,-0.987,2e-05,1.13444]
[1776694274864,61.96,75144.2,0.0,-0.98703,2e-05,1.13229]
[1776694279936,61.96,75150.6,0.0,-0.98693,2e-05,1.1401]
[1776694280911,61.96,75150.6,0.0,-0.98693,2e-05,1.1401]
[1776694284944,61.96,75134.05,0.0,-0.98719,2e-05,1.12]
[1776694285946,61.96,75123.65,0.0,-0.98735,2e-05,1.10752]
[1776694286955,61.96,75117.53,0.0,-0.98745,2e-05,1.10023]
[1776694287961,61.96,75115.61,0.0,-0.98748,2e-05,1.09795]
[1776694293284,61.96,75111.66,0.0,-0.98757,2e-05,1.09015]
[1776694295012,61.96,75115.61,0.0,-0.98751,2e-05,1.09482]
[1776694297023,61.96,75119.55,0.0,-0.98745,2e-05,1.0995]
[1776694301052,61.96,75114.11,0.0,-0.98753,2e-05,1.09305]
[1776694303360,61.96,75099.25,0.0,-0.98776,2e-05,1.07558]
[1776694305079,61.96,75088.81,0.0,-0.98792,1e-05,1.06344]
[1776694306090,61.96,75090.57,0.0,-0.98789,2e-05,1.06548]
[1776694309111,61.96,75093.74,0.0,-0.98784,2e-05,1.06916]
[1776694310116,61.96,75086.83,0.0,-0.98795,1e-05,1.06115]
[1776694311122,61.96,75077.17,0.0,-0.98809,1e-05,1.05004]
[1776694312128,61.96,75077.24,0.0,-0.98809,1e-05,1.05012]
[1776694316156,61.96,75089.93,0.0,-0.9879,1e-05,1.06474]
[1776694317164,61.96,75091.77,0.0,-0.98787,2e-05,1.06687]
[1776694318175,61.96,75085.91,0.0,-0.98796,1e-05,1.06009]
[1776694319472,61.96,75080.12,0.0,-0.98805,1e-05,1.05342]
[1776694325224,61.96,75075.8,0.0,-0.98811,1e-05,1.04847]
[1776694328246,61.96,75082.09,0.0,-0.98802,1e-05,1.05569]
[1776694330549,61.96,75087.95,0.0,-0.98793,1e-05,1.06245]
[1776694332273,61.96,75083.84,0.0,-0.98799,1e-05,1.0577]
[1776694333281,61.96,75072.87,0.0,-0.98816,1e-05,1.04512]
[1776694334319,61.96,75068.98,0.0,-0.98821,1e-05,1.04069]
[1776694335359,61.96,75061.8,0.0,-0.98832,1e-05,1.03255]
[1776694336343,61.96,75044.52,0.0,-0.98857,1e-05,1.01316]
[1776694337345,61.96,75037.53,0.0,-0.98867,1e-05,1.0054]
[1776694339358,61.96,75043.09,0.0,-0.98859,1e-05,1.01156]
[1776694342385,61.96,75051.69,0.0,-0.98846,1e-05,1.02117]
[1776694343391,61.96,75060.51,0.0,-0.98834,1e-05,1.03109]
[1776694344410,61.96,75062.22,0.0,-0.98831,1e-05,1.03302]
[1776694346413,61.96,75067.62,0.0,-0.98823,1e-05,1.03914]
[1776694348429,61.96,75065.24,0.0,-0.98827,1e-05,1.03644]
[1776694349436,61.96,75056.66,0.0,-0.98839,1e-05,1.02675]
[1776694350694,61.96,75055.13,0.0,-0.98841,1e-05,1.02503]
[1776694353464,61.96,75059.63,0.0,-0.98838,1e-05,1.0271]
[1776694355484,61.96,75053.92,0.0,-0.98846,1e-05,1.02069]
[1776694356490,61.96,75058.92,0.0,-0.98839,1e-05,1.0263]
[1776694357498,61.96,75049.89,0.0,-0.98852,1e-05,1.01618]
[1776694358505,61.96,75052.89,0.0,-0.98848,1e-05,1.01953]
[1776694359511,61.96,75053.26,0.0,-0.98847,1e-05,1.01995]
[1776694362536,61.96,75060.19,0.0,-0.98837,1e-05,1.02773]
[1776694363543,61.96,75070.26,0.0,-0.98823,1e-05,1.03913]
[1776694364549,61.96,75076.62,0.0,-0.98813,1e-05,1.04638]
[1776694365557,61.96,75078.32,0.0,-0.98811,1e-05,1.04832]
[1776694369584,61.96,75084.52,0.0,-0.98802,1e-05,1.05544]
[1776694370851,61.96,75073.39,0.0,-0.98818,1e-05,1.04269]
[1776694373616,61.96,75080.87,0.0,-0.98807,1e-05,1.05124]
[1776694378662,61.96,75080.36,0.0,-0.98808,1e-05,1.05066]
[1776694379666,61.96,75088.47,0.0,-0.98796,1e-05,1.05999]
[1776694380918,61.96,75102.8,0.0,-0.98774,2e-05,1.07664]
[1776694383701,61.96,75113.97,0.0,-0.98757,2e-05,1.08977]
[1776694384704,61.96,75120.24,0.0,-0.98747,2e-05,1.09719]
[1776694387724,61.96,75125.74,0.0,-0.98739,2e-05,1.10373]
[1776694389739,61.96,75130.98,0.0,-0.98731,2e-05,1.11]
[1776694393774,61.96,75138.53,0.0,-0.98719,2e-05,1.11907]
[1776694394779,61.96,75143.53,0.0,-0.98711,2e-05,1.12511]
[1776694396797,61.96,75148.93,0.0,-0.98702,2e-05,1.13166]
[1776694401831,61.96,75147.37,0.0,-0.98705,2e-05,1.12977]
[1776694403847,61.96,75138.6,0.0,-0.98719,2e-05,1.11915]
[1776694405862,61.96,75130.99,0.0,-0.98731,2e-05,1.11001]
[1776694407875,61.96,75123.06,0.0,-0.98743,2e-05,1.10054]
[1776694410897,61.96,75118.78,0.0,-0.9875,2e-05,1.09546]
[1776694415942,61.96,75112.65,0.0,-0.98763,2e-05,1.0851]
[1776694416948,61.96,75107.33,0.0,-0.98771,2e-05,1.07886]
[1776694420973,61.96,75101.28,0.0,-0.9878,2e-05,1.07179]
[1776694426008,61.96,75093.67,0.0,-0.98791,2e-05,1.06295]
[1776694428023,61.96,75085.82,0.0,-0.98803,1e-05,1.05389]
[1776694433057,61.96,75097.11,0.0,-0.98786,2e-05,1.06693]
[1776694434064,61.96,75102.44,0.0,-0.98778,2e-05,1.07314]
[1776694437086,61.96,75094.82,0.0,-0.9879,2e-05,1.06428]
[1776694442123,61.96,75096.59,0.0,-0.98787,2e-05,1.06633]
[1776694444135,61.96,75088.1,0.0,-0.988,1e-05,1.05651]
[1776694448168,61.96,75072.77,0.0,-0.98822,1e-05,1.03897]
[1776694449171,61.96,75066.6,0.0,-0.98831,1e-05,1.03197]
[1776694453222,61.96,75060.78,0.0,-0.9884,1e-05,1.02541]
[1776694454210,61.96,75055.33,0.0,-0.98848,1e-05,1.01929]
[1776694455217,61.96,75046.67,0.0,-0.9886,1e-05,1.00963]
[1776694459247,61.96,75053.13,0.0,-0.98851,1e-05,1.01683]
[1776694461498,61.96,75047.54,0.0,-0.98859,1e-05,1.0106]
[1776694467302,61.96,75047.39,0.0,-0.98859,1e-05,1.01043]
[1776694469316,61.96,75058.61,0.0,-0.98843,1e-05,1.02297]
[1776694470322,61.96,75069.2,0.0,-0.98827,1e-05,1.03491]
[1776694475602,61.96,75079.67,0.0,-0.98815,1e-05,1.0438]
[1776694476366,61.96,75079.67,0.0,-0.98815,1e-05,1.0438]
[1776694481400,61.96,75079.34,0.0,-0.98816,1e-05,1.04343]
[1776694484421,61.96,75083.96,0.0,-0.98809,1e-05,1.04871]
[1776694486435,61.96,75089.56,0.0,-0.98801,1e-05,1.05514]
[1776694489456,61.96,75082.38,0.0,-0.98811,1e-05,1.0469]
[1776694492477,61.96,75070.09,0.0,-0.98829,1e-05,1.03291]
[1776694494491,61.96,75063.92,0.0,-0.98838,1e-05,1.02595]
[1776694497757,61.96,75073.02,0.0,-0.98825,1e-05,1.03624]
[1776694502550,61.96,75065.82,0.0,-0.98836,1e-05,1.02809]
[1776694504570,61.96,75058.63,0.0,-0.98846,1e-05,1.02001]
[1776694509598,61.96,75059.05,0.0,-0.98846,1e-05,1.02048]
[1776694514635,61.96,75057.78,0.0,-0.98847,1e-05,1.01905]
[1776694516649,61.96,75049.58,0.0,-0.98859,1e-05,1.0099]
[1776694517897,61.96,75055.05,0.0,-0.98851,1e-05,1.016]
[1776694521682,61.96,75055.22,0.0,-0.98851,1e-05,1.01619]
[1776694525714,61.96,75061.06,0.0,-0.98843,1e-05,1.02273]
[1776694529739,61.96,75054.74,0.0,-0.98852,1e-05,1.01565]
[1776694533767,61.96,75061.46,0.0,-0.98845,1e-05,1.0202]
[1776694534774,61.96,75065.79,0.0,-0.98839,1e-05,1.02506]
[1776694538050,61.96,75055.76,0.0,-0.98853,1e-05,1.01382]
[1776694543837,61.96,75053.72,0.0,-0.98856,1e-05,1.01155]
[1776694548874,61.96,75055.85,0.0,-0.98853,1e-05,1.01392]
[1776694551895,61.96,75062.1,0.0,-0.98844,1e-05,1.02091]
[1776694552902,61.96,75067.64,0.0,-0.98836,1e-05,1.02714]
[1776694553910,61.96,75071.31,0.0,-0.98831,1e-05,1.03129]
[1776694555930,61.96,75075.62,0.0,-0.98825,1e-05,1.03617]
[1776694557939,61.96,75093.41,0.0,-0.98798,1e-05,1.05653]
[1776694558946,61.96,75100.08,0.0,-0.98788,2e-05,1.06424]
[1776694559954,61.96,75104.67,0.0,-0.98781,2e-05,1.06957]
[1776694561966,61.96,75098.61,0.0,-0.98791,2e-05,1.06254]
[1776694567001,61.96,75104.36,0.0,-0.98782,2e-05,1.06921]
[1776694568017,61.96,75112.31,0.0,-0.9877,2e-05,1.0785]
[1776694571047,61.96,75118.6,0.0,-0.9876,2e-05,1.08589]
[1776694574074,61.96,75128.46,0.0,-0.98745,2e-05,1.09756]
[1776694578094,61.96,75120.89,0.0,-0.98757,2e-05,1.08859]
[1776694583133,61.96,75130.68,0.0,-0.98742,2e-05,1.1002]
[1776694585147,61.96,75135.39,0.0,-0.98734,2e-05,1.10582]
[1776694587167,61.96,75129.95,0.0,-0.98743,2e-05,1.09933]
[1776694592227,61.96,75133.17,0.0,-0.98741,2e-05,1.10002]
[1776694596246,61.96,75140.9,0.0,-0.98729,2e-05,1.10926]
[1776694597293,61.96,75146.69,0.0,-0.9872,2e-05,1.11622]
[1776694598485,61.96,75156.46,0.0,-0.98705,2e-05,1.12804]
[1776694600379,61.96,75156.41,0.0,-0.98705,2e-05,1.12798]
[1776694602391,61.96,75146.07,0.0,-0.98721,2e-05,1.11547]
[1776694603399,61.96,75144.56,0.0,-0.98723,2e-05,1.11365]
[1776694605412,61.96,75139.45,0.0,-0.98731,2e-05,1.10752]
[1776694610447,61.96,75143.32,0.0,-0.98725,2e-05,1.11216]
[1776694613468,61.96,75150.61,0.0,-0.98714,2e-05,1.12095]
[1776694618654,61.96,75141.44,0.0,-0.98728,2e-05,1.10991]
[1776694622532,61.96,75138.26,0.0,-0.98733,2e-05,1.1061]
[1776694623538,61.96,75126.1,0.0,-0.98752,2e-05,1.09163]
[1776694624547,61.96,75118.72,0.0,-0.98763,2e-05,1.08292]
[1776694628724,61.96,75126.92,0.0,-0.98751,2e-05,1.0926]
[1776694634615,61.96,75132.01,0.0,-0.98743,2e-05,1.09864]
[1776694639654,61.96,75131.48,0.0,-0.98744,2e-05,1.09801]
[1776694640659,61.96,75137.59,0.0,-0.98734,2e-05,1.1053]
[1776694641666,61.96,75146.77,0.0,-0.9872,2e-05,1.11632]
[1776694643680,61.96,75153.79,0.0,-0.98709,2e-05,1.1248]
[1776694646723,61.96,75158.22,0.0,-0.98702,2e-05,1.13018]
[1776694648870,61.96,75170.71,0.0,-0.98682,2e-05,1.14546]
[1776694649725,61.96,75170.71,0.0,-0.98682,2e-05,1.14546]
[1776694651739,61.96,75164.42,0.0,-0.98695,2e-05,1.13453]
[1776694654760,61.96,75172.92,0.0,-0.98682,2e-05,1.14495]
[1776694659795,61.96,75171.38,0.0,-0.98684,2e-05,1.14305]
[1776694662819,61.96,75180.85,0.0,-0.98669,2e-05,1.15473]
[1776694663826,61.96,75185.97,0.0,-0.9866,2e-05,1.16108]
[1776694664832,61.96,75193.18,0.0,-0.98648,2e-05,1.17007]
[1776694667869,61.96,75197.98,0.0,-0.98641,2e-05,1.17609]
[1776694669025,61.96,75221.4,0.0,-0.98601,2e-05,1.2058]
[1776694670879,61.96,75234.0,0.0,-0.9858,2e-05,1.22202]
[1776694675916,61.96,75229.77,0.0,-0.98587,2e-05,1.21656]
[1776694676923,61.96,75220.16,0.0,-0.98603,2e-05,1.20421]
[1776694677931,61.96,75208.79,0.0,-0.98622,2e-05,1.18973]
[1776694679090,61.96,75199.99,0.0,-0.98637,2e-05,1.17862]
[1776694679944,61.96,75199.99,0.0,-0.98637,2e-05,1.17862]
[1776694681959,61.96,75197.51,0.0,-0.98641,2e-05,1.1755]
[1776694686994,61.96,75202.46,0.0,-0.98633,2e-05,1.18173]
[1776694692028,61.96,75200.74,0.0,-0.98636,2e-05,1.17956]
[1776694695049,61.96,75212.49,0.0,-0.98616,2e-05,1.19443]
[1776694696061,61.96,75215.94,0.0,-0.9861,2e-05,1.19882]
[1776694701094,61.96,75214.75,0.0,-0.98612,2e-05,1.1973]
[1776694704116,61.96,75224.0,0.0,-0.98597,2e-05,1.20913]
[1776694705124,61.96,75228.36,0.0,-0.98589,2e-05,1.21474]
[1776694707138,61.96,75228.98,0.0,-0.98588,2e-05,1.21554]
[1776694709309,61.96,75244.18,0.0,-0.98562,2e-05,1.23526]
[1776694710162,61.96,75244.16,0.0,-0.98562,2e-05,1.23523]
[1776694712175,61.96,75255.69,0.0,-0.98546,2e-05,1.24693]
[1776694714191,61.96,75256.66,0.0,-0.98544,2e-05,1.24821]
[1776694716202,61.96,75260.84,0.0,-0.98536,2e-05,1.25372]
[1776694719222,61.96,75277.36,0.0,-0.98507,2e-05,1.2757]
[1776694720228,61.96,75287.62,0.0,-0.98488,2e-05,1.28949]
[1776694721235,61.96,75290.11,0.0,-0.98484,2e-05,1.29286]
[1776694724256,61.96,75280.65,0.0,-0.98501,2e-05,1.28011]
[1776694725263,61.96,75283.9,0.0,-0.98495,2e-05,1.28448]
[1776694727278,61.96,75286.52,0.0,-0.9849,2e-05,1.28801]
[1776694732318,61.96,75283.55,0.0,-0.98496,2e-05,1.28401]
[1776694737357,61.96,75277.13,0.0,-0.98507,2e-05,1.27539]
[1776694739366,61.96,75256.99,0.0,-0.98543,2e-05,1.24864]
[1776694740373,61.96,75251.58,0.0,-0.98553,2e-05,1.24153]
[1776694741380,61.96,75250.71,0.0,-0.98554,2e-05,1.24039]
[1776694745568,61.96,75288.52,0.0,-0.98487,2e-05,1.29071]
[1776694746417,61.96,75288.31,0.0,-0.98487,2e-05,1.29043]
[1776694747579,61.96,75290.71,0.0,-0.98483,2e-05,1.29367]
[1776694750601,61.96,75281.56,0.0,-0.98499,2e-05,1.28133]
[1776694752458,61.96,75279.56,0.0,-0.98503,2e-05,1.27864]
[1776694757493,61.96,75261.96,0.0,-0.98535,2e-05,1.2552]
[1776694758500,61.96,75257.55,0.0,-0.98542,2e-05,1.24938]
[1776694760670,61.96,75258.34,0.0,-0.98541,2e-05,1.25042]
[1776694763536,61.96,75251.09,0.0,-0.98554,2e-05,1.24089]
[1776694764545,61.96,75249.37,0.0,-0.98557,2e-05,1.23864]
[1776694765568,61.96,75243.61,0.0,-0.98567,2e-05,1.23112]
[1776694766579,61.96,75243.91,0.0,-0.98566,2e-05,1.23151]
[1776694767579,61.96,75253.99,0.0,-0.98549,2e-05,1.2447]
[1776694768591,61.96,75264.66,0.0,-0.9853,2e-05,1.25878]
[1776694769594,61.96,75276.57,0.0,-0.98508,2e-05,1.27464]
[1776694770745,61.96,75271.51,0.0,-0.98518,2e-05,1.26788]
[1776694771609,61.96,75271.51,0.0,-0.98521,2e-05,1.26442]
[1776694772615,61.96,75269.56,0.0,-0.98525,2e-05,1.26183]
[1776694775637,61.96,75262.03,0.0,-0.98538,2e-05,1.25186]
[1776694776669,61.96,75256.38,0.0,-0.98548,2e-05,1.24442]
[1776694777666,61.96,75245.9,0.0,-0.98567,2e-05,1.23071]
[1776694778674,61.96,75243.72,0.0,-0.9857,2e-05,1.22787]
[1776694780818,61.96,75252.99,0.0,-0.98554,2e-05,1.23997]
[1776694786831,61.96,75251.19,0.0,-0.98557,2e-05,1.23761]
[1776694790899,61.96,75256.51,0.0,-0.98548,2e-05,1.24459]
[1776694795803,61.96,75243.39,0.0,-0.98571,2e-05,1.22744]
[1776694796835,61.96,75236.46,0.0,-0.98583,2e-05,1.21846]
[1776694797822,61.96,75248.9,0.0,-0.98561,2e-05,1.23462]
[1776694798843,61.96,75282.65,0.0,-0.98501,2e-05,1.27931]
[1776694799839,61.96,75293.19,0.0,-0.98482,2e-05,1.29352]
[1776694800982,61.96,75306.92,0.0,-0.98457,2e-05,1.31222]
[1776694802873,61.96,75301.25,0.0,-0.98467,2e-05,1.30447]
[1776694803882,61.96,75293.49,0.0,-0.98482,2e-05,1.29393]
[1776694804898,61.96,75291.92,0.0,-0.98485,2e-05,1.2918]
[1776694806897,61.96,75306.36,0.0,-0.98458,2e-05,1.31145]
[1776694807905,61.96,75312.37,0.0,-0.98447,2e-05,1.3197]
[1776694808915,61.96,75323.15,0.0,-0.98427,2e-05,1.33459]
[1776694809922,61.96,75326.13,0.0,-0.98421,2e-05,1.33873]
[1776694811081,61.96,75369.21,0.0,-0.98338,2e-05,1.3997]
[1776694811956,61.96,75369.21,0.0,-0.98338,2e-05,1.3997]
[1776694812961,61.96,75367.13,0.0,-0.98342,2e-05,1.39671]
[1776694813968,61.96,75375.33,0.0,-0.98326,2e-05,1.40853]
[1776694814976,61.96,75375.94,0.0,-0.98325,2e-05,1.40942]
[1776694815981,61.96,75369.01,0.0,-0.98338,2e-05,1.39941]
[1776694816989,61.96,75364.59,0.0,-0.98347,2e-05,1.39306]
[1776694818005,61.96,75371.91,0.0,-0.98333,2e-05,1.40359]
[1776694819003,61.96,75380.95,0.0,-0.98315,2e-05,1.41668]
[1776694820025,61.96,75381.47,0.0,-0.98314,2e-05,1.41744]
[1776694823029,61.96,75386.71,0.0,-0.98303,2e-05,1.42507]
[1776694826058,61.96,75412.8,0.0,-0.9825,2e-05,1.46355]
[1776694827064,61.96,75412.8,0.0,-0.9825,2e-05,1.46355]
[1776694828087,61.96,75422.95,0.0,-0.98229,2e-05,1.47874]
[1776694829120,61.96,75425.61,0.0,-0.98224,2e-05,1.48273]
[1776694830136,61.96,75447.77,0.0,-0.98177,2e-05,1.51637]
[1776694831287,61.96,75510.62,0.0,-0.98043,2e-05,1.61091]
[1776694832146,61.91,75510.62,0.0,-0.98052,2e-05,1.60515]
[1776694833156,61.91,75539.68,0.0,-0.97985,2e-05,1.65217]
[1776694834173,61.91,75544.04,0.0,-0.97975,2e-05,1.65932]
[1776694835176,61.91,75562.16,0.0,-0.97932,2e-05,1.68926]
[1776694836214,61.85,75565.3,0.0,-0.97935,2e-05,1.68765]
[1776694838206,61.79,75569.98,0.0,-0.97933,2e-05,1.68859]
[1776694839210,61.77,75564.79,0.0,-0.97948,2e-05,1.67857]
[1776694840228,61.76,75543.21,0.0,-0.98,2e-05,1.64184]
[1776694841352,61.76,75505.17,0.0,-0.98086,2e-05,1.58065]
[1776694842236,61.71,75505.17,0.0,-0.98095,2e-05,1.57438]
[1776694843278,61.7,75501.82,0.0,-0.98103,2e-05,1.56851]
[1776694844262,61.7,75492.58,0.0,-0.98125,2e-05,1.55342]
[1776694845269,61.69,75482.61,0.0,-0.98147,2e-05,1.53732]
[1776694846275,61.69,75487.09,0.0,-0.98138,2e-05,1.54379]
[1776694847284,61.68,75501.67,0.0,-0.98107,2e-05,1.56612]
[1776694848304,61.68,75511.59,0.0,-0.98086,2e-05,1.58125]
[1776694849308,61.62,75511.59,0.0,-0.98094,2e-05,1.57529]
[1776694851432,61.57,75487.56,0.0,-0.98156,2e-05,1.53145]
[1776694853387,61.56,75485.85,0.0,-0.98161,2e-05,1.52777]
[1776694854349,61.55,75490.93,0.0,-0.9815,2e-05,1.53516]
[1776694855357,61.51,75486.7,0.0,-0.98167,2e-05,1.52361]
[1776694858378,61.45,75493.84,0.0,-0.9816,2e-05,1.5283]
[1776694860393,61.45,75499.44,0.0,-0.98148,2e-05,1.53701]
[1776694861507,61.36,75491.68,0.0,-0.98179,2e-05,1.51516]
[1776694863419,61.35,75494.13,0.0,-0.98175,2e-05,1.51804]
[1776694864422,61.31,75501.35,0.0,-0.98166,2e-05,1.52462]
[1776694865427,61.22,75514.66,0.0,-0.9815,2e-05,1.5357]
[1776694868460,61.18,75495.38,0.0,-0.98199,2e-05,1.5006]
[1776694869457,61.17,75495.38,0.0,-0.98201,2e-05,1.49972]
[1776694871596,61.16,75482.18,0.0,-0.98229,2e-05,1.47912]
[1776694872479,61.16,75482.18,0.0,-0.9823,2e-05,1.47834]
[1776694874515,61.15,75490.25,0.0,-0.98214,2e-05,1.49025]
[1776694875544,61.15,75511.03,0.0,-0.9817,2e-05,1.52189]
[1776694876514,61.15,75531.3,0.0,-0.98125,2e-05,1.55366]
[1776694877523,61.15,75549.64,0.0,-0.98085,2e-05,1.58236]
[1776694878528,61.14,75554.55,0.0,-0.98075,2e-05,1.58972]
[1776694879533,61.13,75557.54,0.0,-0.9807,2e-05,1.59338]
[1776694881573,61.02,75549.62,0.0,-0.98105,2e-05,1.56861]
[1776694882553,61.02,75554.91,0.0,-0.98093,2e-05,1.57706]
[1776694886591,61.0,75549.65,0.0,-0.98108,2e-05,1.56649]
[1776694888610,60.99,75562.05,0.0,-0.98082,2e-05,1.58471]
[1776694891625,60.93,75546.63,0.0,-0.9813,2e-05,1.54997]
[1776694892631,60.93,75541.39,0.0,-0.98142,2e-05,1.54119]
[1776694893638,60.93,75542.75,0.0,-0.9814,2e-05,1.54285]
[1776694896665,60.91,75548.0,0.0,-0.9813,2e-05,1.54971]
[1776694897666,60.91,75541.85,0.0,-0.98145,2e-05,1.53951]
[1776694899681,60.9,75534.43,0.0,-0.98162,2e-05,1.52692]
[1776694902729,60.89,75515.69,0.0,-0.98204,2e-05,1.4969]
[1776694903745,60.88,75508.78,0.0,-0.9822,2e-05,1.48542]
[1776694904724,60.88,75507.54,0.0,-0.98224,2e-05,1.48277]
[1776694908767,60.87,75521.86,0.0,-0.98195,2e-05,1.50368]
[1776694909776,60.86,75526.04,0.0,-0.98187,2e-05,1.50932]
[1776694912791,60.85,75514.74,0.0,-0.98212,2e-05,1.49102]
[1776694913868,60.85,75508.8,0.0,-0.98226,2e-05,1.48151]
[1776694915815,60.84,75516.3,0.0,-0.98211,2e-05,1.49187]
[1776694917830,60.83,75506.74,0.0,-0.98232,2e-05,1.47682]
[1776694918844,60.83,75505.69,0.0,-0.98235,2e-05,1.47485]
[1776694921995,60.82,75488.21,0.0,-0.98273,2e-05,1.44691]
[1776694922863,60.81,75487.92,0.0,-0.98275,2e-05,1.44616]
[1776694927900,60.8,75489.67,0.0,-0.98273,2e-05,1.4475]
[1776694929912,60.8,75482.5,0.0,-0.98288,2e-05,1.4361]
[1776694930925,60.79,75479.4,0.0,-0.98295,2e-05,1.43116]
[1776694932094,60.79,75473.8,0.0,-0.98307,2e-05,1.42253]
[1776694933962,60.79,75477.1,0.0,-0.98301,2e-05,1.42687]
[1776694936972,60.77,75482.46,0.0,-0.98292,2e-05,1.4337]
[1776694937977,60.77,75491.25,0.0,-0.98274,2e-05,1.44689]
[1776694938984,60.77,75492.99,0.0,-0.9827,2e-05,1.44918]
[1776694942168,60.76,75503.06,0.0,-0.98251,2e-05,1.46342]
[1776694943017,60.76,75503.06,0.0,-0.98252,2e-05,1.46271]
[1776694944025,60.75,75511.46,0.0,-0.98235,2e-05,1.47512]
[1776694946037,60.75,75518.49,0.0,-0.98221,2e-05,1.48511]
[1776694947055,60.75,75525.11,0.0,-0.98207,2e-05,1.4953]
[1776694948058,60.74,75528.16,0.0,-0.98201,2e-05,1.49918]
[1776694949063,60.73,75542.56,0.0,-0.98171,2e-05,1.52114]
[1776694950076,60.73,75550.78,0.0,-0.98153,2e-05,1.53404]
[1776694951078,60.72,75544.69,0.0,-0.98172,2e-05,1.51963]
[1776694952241,60.72,75539.01,0.0,-0.98184,2e-05,1.51077]
[1776694953092,60.72,75539.01,0.0,-0.98185,2e-05,1.51033]
[1776694955111,60.71,75539.63,0.0,-0.98185,2e-05,1.51043]
[1776694956117,60.71,75547.52,0.0,-0.98168,2e-05,1.52232]
[1776694957125,60.71,75553.66,0.0,-0.98155,2e-05,1.5315]
[1776694958140,60.7,75555.96,0.0,-0.98152,2e-05,1.53418]
[1776694959141,60.69,75540.56,0.0,-0.98186,2e-05,1.50961]
[1776694960153,60.69,75530.93,0.0,-0.98207,2e-05,1.49467]
[1776694961155,60.69,75529.41,0.0,-0.98211,2e-05,1.49192]
[1776694962321,60.69,75522.3,0.0,-0.98226,2e-05,1.48058]
[1776694963168,60.68,75522.3,0.0,-0.98227,2e-05,1.4802]
[1776694965182,60.67,75512.43,0.0,-0.98249,2e-05,1.46436]
[1776694966189,60.67,75505.16,0.0,-0.98264,2e-05,1.45298]
[1776694967197,60.67,75502.65,0.0,-0.9827,2e-05,1.44886]
[1776694969211,60.66,75495.26,0.0,-0.98287,2e-05,1.4368]
[1776694972405,60.65,75536.92,0.0,-0.982,2e-05,1.49972]
[1776694974281,60.65,75546.94,0.0,-0.98179,2e-05,1.51497]
[1776694975269,60.64,75547.65,0.0,-0.98178,2e-05,1.51522]
[1776694976288,60.64,75542.59,0.0,-0.98189,2e-05,1.50733]
[1776694981320,60.62,75547.61,0.0,-0.98182,2e-05,1.51257]
[1776694986359,60.6,75543.68,0.0,-0.98193,2e-05,1.50432]
[1776694989382,60.55,75572.32,0.0,-0.98139,2e-05,1.54358]
[1776694990400,60.5,75574.42,0.0,-0.98142,2e-05,1.5416]
[1776694991409,60.46,75574.42,0.0,-0.98148,2e-05,1.53684]
[1776694992556,60.46,75534.38,0.0,-0.98236,2e-05,1.474]
[1776694993415,60.45,75534.38,0.0,-0.98236,2e-05,1.47364]
[1776694995426,60.45,75540.97,0.0,-0.98223,2e-05,1.48304]
[1776694997441,60.44,75536.56,0.0,-0.98234,2e-05,1.47553]
[1776694999511,60.43,75528.14,0.0,-0.98253,2e-05,1.46195]
[1776695000465,60.43,75515.43,0.0,-0.98279,2e-05,1.44266]
[1776695001472,60.43,75506.63,0.0,-0.98298,2e-05,1.42885]
[1776695004491,60.42,75514.52,0.0,-0.98283,2e-05,1.43987]
[1776695006507,60.41,75507.97,0.0,-0.98297,2e-05,1.42945]
[1776695011543,60.4,75508.4,0.0,-0.98303,2e-05,1.42496]
[1776695014563,60.39,75513.51,0.0,-0.98293,2e-05,1.4318]
[1776695019600,60.38,75525.45,0.0,-0.9827,2e-05,1.4484]
[1776695024634,60.37,75524.7,0.0,-0.98274,2e-05,1.44573]
[1776695026649,60.36,75530.88,0.0,-0.98262,2e-05,1.45449]
[1776695028663,60.36,75524.42,0.0,-0.98276,2e-05,1.44408]
[1776695032844,60.34,75514.66,0.0,-0.98298,2e-05,1.42821]
[1776695033711,60.34,75514.66,0.0,-0.98299,2e-05,1.42794]
[1776695034708,60.34,75505.4,0.0,-0.98318,2e-05,1.41385]
[1776695035714,60.34,75499.21,0.0,-0.98331,2e-05,1.40443]
[1776695038739,60.33,75508.98,0.0,-0.98312,2e-05,1.41826]
[1776695040750,60.33,75516.45,0.0,-0.98297,2e-05,1.42892]
[1776695042914,60.32,75501.12,0.0,-0.9833,2e-05,1.40554]
[1776695045792,60.31,75511.11,0.0,-0.9831,2e-05,1.4197]
[1776695048816,60.31,75506.01,0.0,-0.98322,2e-05,1.41137]
[1776695050828,60.3,75511.33,0.0,-0.98311,2e-05,1.41882]
[1776695053851,60.3,75524.91,0.0,-0.98284,2e-05,1.43845]
[1776695054858,60.29,75533.13,0.0,-0.98268,2e-05,1.45061]
[1776695059891,60.28,75533.91,0.0,-0.98268,2e-05,1.45031]
[1776695064926,60.27,75531.72,0.0,-0.98275,2e-05,1.44549]
[1776695069962,60.25,75523.53,0.0,-0.98294,2e-05,1.43168]
[1776695074999,60.24,75523.11,0.0,-0.98301,2e-05,1.42596]
[1776695079026,60.23,75508.17,0.0,-0.98333,2e-05,1.40265]
[1776695080040,60.23,75504.59,0.0,-0.9834,2e-05,1.39713]
[1776695082047,60.23,75511.59,0.0,-0.98327,2e-05,1.40709]
[1776695085068,60.22,75524.91,0.0,-0.983,2e-05,1.42634]
[1776695086075,60.22,75536.3,0.0,-0.98277,2e-05,1.44328]
[1776695087083,60.21,75534.92,0.0,-0.9828,2e-05,1.4409]
[1776695090104,60.21,75533.06,0.0,-0.98285,2e-05,1.43727]
[1776695093280,60.2,75541.79,0.0,-0.98268,2e-05,1.44968]
[1776695094138,60.2,75541.79,0.0,-0.98269,2e-05,1.44938]
[1776695096151,60.19,75535.51,0.0,-0.98283,2e-05,1.43927]
[1776695101186,60.18,75540.97,0.0,-0.98273,2e-05,1.44614]
[1776695106228,60.16,75531.89,0.0,-0.98294,2e-05,1.43094]
[1776695107229,60.16,75522.33,0.0,-0.98314,2e-05,1.41632]
[1776695108235,60.16,75518.42,0.0,-0.98323,2e-05,1.41023]
[1776695109242,60.16,75512.58,0.0,-0.98335,2e-05,1.40131]
[1776695110250,60.16,75505.54,0.0,-0.98349,2e-05,1.39068]
[1776695111257,60.15,75503.58,0.0,-0.98354,2e-05,1.38759]
[1776695113423,60.15,75516.53,0.0,-0.98328,2e-05,1.40616]
[1776695114283,60.15,75516.53,0.0,-0.98328,2e-05,1.40594]
[1776695117298,60.14,75523.58,0.0,-0.98315,2e-05,1.41576]
[1776695121329,60.13,75519.34,0.0,-0.98325,2e-05,1.40852]
[1776695125354,60.12,75510.65,0.0,-0.98344,2e-05,1.39478]
[1776695128378,60.12,75515.83,0.0,-0.98334,2e-05,1.40185]
[1776695131397,60.11,75509.68,0.0,-0.98351,2e-05,1.38862]
[1776695132405,60.11,75500.38,0.0,-0.9837,2e-05,1.37476]
[1776695133564,60.11,75504.13,0.0,-0.98363,2e-05,1.37994]
[1776695134420,60.11,75504.13,0.0,-0.98364,2e-05,1.37977]
[1776695138452,60.1,75513.35,0.0,-0.98346,2e-05,1.39262]
[1776695140460,60.1,75519.43,0.0,-0.98334,2e-05,1.40121]
[1776695141467,60.09,75524.68,0.0,-0.98324,2e-05,1.40881]
[1776695143633,60.09,75529.62,0.0,-0.98314,2e-05,1.41573]
[1776695147511,60.08,75523.46,0.0,-0.98328,2e-05,1.4056]
[1776695150532,60.07,75536.71,0.0,-0.98302,2e-05,1.42477]
[1776695152547,60.07,75546.8,0.0,-0.98282,2e-05,1.43949]
[1776695155568,60.06,75565.95,0.0,-0.98242,2e-05,1.4682]
[1776695156576,60.03,75586.57,0.0,-0.98203,2e-05,1.49613]
[1776695160603,59.93,75597.26,0.0,-0.98196,2e-05,1.50167]
[1776695162629,59.82,75601.08,0.0,-0.98203,2e-05,1.49627]
[1776695163801,59.82,75609.67,0.0,-0.98185,2e-05,1.50979]
[1776695165643,59.76,75616.15,0.0,-0.98181,2e-05,1.51249]
[1776695166652,59.72,75612.74,0.0,-0.98194,2e-05,1.50314]
[1776695169671,59.62,75619.09,0.0,-0.98196,2e-05,1.50188]
[1776695172695,59.52,75622.5,0.0,-0.98204,2e-05,1.49616]
[1776695173871,59.49,75638.97,0.0,-0.98173,2e-05,1.5187]
[1776695174709,59.46,75638.97,0.0,-0.98178,2e-05,1.51502]
[1776695175716,59.42,75636.64,0.0,-0.98189,2e-05,1.50744]
[1776695180750,59.26,75632.52,0.0,-0.98223,2e-05,1.48313]
[1776695181757,59.24,75627.0,0.0,-0.98239,2e-05,1.47123]
[1776695182764,59.21,75626.15,0.0,-0.98245,2e-05,1.46688]
[1776695186812,59.15,75634.41,0.0,-0.98237,2e-05,1.47337]
[1776695187816,59.15,75666.65,0.0,-0.98165,2e-05,1.52458]
[1776695188827,59.1,75718.21,0.0,-0.98055,2e-05,1.6035]
[1776695189823,59.09,75729.7,0.0,-0.98029,2e-05,1.62173]
[1776695190840,59.09,75734.84,0.0,-0.98017,2e-05,1.63042]
[1776695191853,59.04,75759.75,0.0,-0.9797,2e-05,1.66301]
[1776695192861,59.04,75756.01,0.0,-0.97979,2e-05,1.65658]
[1776695194014,59.03,75738.06,0.0,-0.98024,2e-05,1.62481]
[1776695196890,59.01,75716.37,0.0,-0.98078,2e-05,1.58622]
[1776695197901,59.01,75702.65,0.0,-0.9811,2e-05,1.56353]
[1776695198906,59.01,75694.77,0.0,-0.98128,2e-05,1.5506]
[1776695199921,59.01,75697.91,0.0,-0.98121,2e-05,1.55575]
[1776695201931,59.01,75687.82,0.0,-0.98145,2e-05,1.5386]
[1776695202937,59.01,75686.71,0.0,-0.98148,2e-05,1.5368]
[1776695204096,59.0,75696.05,0.0,-0.98127,2e-05,1.5516]
[1776695204955,59.0,75695.86,0.0,-0.98128,2e-05,1.55085]
[1776695205966,59.0,75702.67,0.0,-0.98113,2e-05,1.56156]
[1776695206972,58.99,75719.35,0.0,-0.98075,2e-05,1.58869]
[1776695207982,58.99,75730.62,0.0,-0.98049,2e-05,1.60703]
[1776695208986,58.94,75721.39,0.0,-0.98078,2e-05,1.5862]
[1776695210011,58.94,75716.76,0.0,-0.9809,2e-05,1.578]
[1776695210999,58.93,75706.81,0.0,-0.98114,2e-05,1.56107]
[1776695212010,58.93,75695.47,0.0,-0.9814,2e-05,1.54205]
[1776695213019,58.93,75694.92,0.0,-0.98142,2e-05,1.54072]
[1776695214173,58.92,75711.11,0.0,-0.98106,2e-05,1.56683]
[1776695216037,58.91,75714.28,0.0,-0.981,2e-05,1.57116]
[1776695218056,58.91,75697.63,0.0,-0.98139,2e-05,1.54287]
[1776695219071,58.9,75690.64,0.0,-0.98156,2e-05,1.53107]
[1776695220072,58.9,75685.16,0.0,-0.98169,2e-05,1.5218]
[1776695221102,58.9,75683.92,0.0,-0.98172,2e-05,1.5194]
[1776695222093,58.89,75689.1,0.0,-0.98161,2e-05,1.52738]
[1776695223095,58.89,75686.41,0.0,-0.98168,2e-05,1.52263]
[1776695225109,58.88,75680.58,0.0,-0.98182,2e-05,1.51246]
[1776695227130,58.88,75667.06,0.0,-0.98213,2e-05,1.4901]
[1776695228137,58.87,75665.11,0.0,-0.98218,2e-05,1.48667]
[1776695229150,58.87,75670.43,0.0,-0.98206,2e-05,1.49479]
[1776695230154,58.87,75659.57,0.0,-0.98231,2e-05,1.47722]
[1776695231191,58.86,75641.13,0.0,-0.98271,2e-05,1.44801]
[1776695232186,58.86,75628.12,0.0,-0.983,2e-05,1.4274]
[1776695234197,58.86,75621.26,0.0,-0.98314,2e-05,1.41666]
[1776695235205,58.86,75614.44,0.0,-0.98329,2e-05,1.40605]
[1776695236211,58.84,75612.7,0.0,-0.98335,2e-05,1.40155]
[1776695237222,58.82,75603.53,0.0,-0.98357,2e-05,1.38594]
[1776695238226,58.81,75586.73,0.0,-0.98393,2e-05,1.35937]
[1776695239232,58.81,75577.51,0.0,-0.98412,2e-05,1.34565]
[1776695240251,58.81,75582.1,0.0,-0.98402,2e-05,1.35233]
[1776695241247,58.81,75578.43,0.0,-0.9841,2e-05,1.34683]
[1776695243260,58.8,75577.44,0.0,-0.98412,2e-05,1.34521]
[1776695248298,58.8,75585.85,0.0,-0.98396,2e-05,1.3572]
[1776695250313,58.8,75582.84,0.0,-0.98402,2e-05,1.35255]
[1776695255349,58.79,75577.9,0.0,-0.98417,2e-05,1.34121]
[1776695259395,58.79,75562.86,0.0,-0.98447,2e-05,1.31896]
[1776695260396,58.79,75556.94,0.0,-0.98459,2e-05,1.31036]
[1776695261399,58.79,75559.61,0.0,-0.98454,2e-05,1.31419]
[1776695266434,58.79,75563.78,0.0,-0.98446,2e-05,1.32004]
[1776695270462,58.79,75557.63,0.0,-0.98458,2e-05,1.31098]
[1776695272478,58.79,75550.74,0.0,-0.98471,2e-05,1.30101]
[1776695273484,58.79,75544.87,0.0,-0.98483,2e-05,1.29259]
[1776695274619,58.79,75544.86,0.0,-0.98483,2e-05,1.29256]
[1776695279530,58.79,75539.42,0.0,-0.98493,2e-05,1.28482]
[1776695280534,58.79,75533.6,0.0,-0.98504,2e-05,1.2766]
[1776695282549,58.79,75532.28,0.0,-0.98507,2e-05,1.27476]
[1776695287582,58.79,75529.94,0.0,-0.98511,2e-05,1.27165]
[1776695291610,58.79,75524.36,0.0,-0.98521,2e-05,1.26395]
[1776695292618,58.79,75520.17,0.0,-0.98529,2e-05,1.25814]
[1776695294769,58.79,75507.68,0.0,-0.98552,2e-05,1.24091]
[1776695295638,58.79,75507.68,0.0,-0.98552,2e-05,1.24099]
[1776695296652,58.79,75507.49,0.0,-0.98552,2e-05,1.24081]
[1776695298661,58.79,75496.18,0.0,-0.98573,2e-05,1.22544]
[1776695300682,58.8,75484.19,0.0,-0.98594,2e-05,1.20936]
[1776695301682,58.8,75484.27,0.0,-0.98594,2e-05,1.2096]
[1776695306717,58.8,75483.86,0.0,-0.98594,2e-05,1.20959]
[1776695311752,58.8,75485.77,0.0,-0.98594,2e-05,1.2088]
[1776695316788,58.8,75508.11,0.0,-0.98554,2e-05,1.23933]
[1776695317795,58.8,75515.84,0.0,-0.98539,2e-05,1.25003]
[1776695318808,58.8,75514.96,0.0,-0.98541,2e-05,1.24881]
[1776695320822,58.8,75506.32,0.0,-0.98557,2e-05,1.23686]
[1776695325858,58.8,75504.02,0.0,-0.98561,2e-05,1.23369]
[1776695327872,58.8,75502.86,0.0,-0.98563,2e-05,1.2321]
[1776695329886,58.8,75506.1,0.0,-0.98557,2e-05,1.23656]
[1776695330908,58.8,75493.03,0.0,-0.98581,2e-05,1.21865]
[1776695331901,58.8,75482.67,0.0,-0.986,2e-05,1.20461]
[1776695332906,58.8,75480.51,0.0,-0.98604,2e-05,1.2017]
[1776695337944,58.8,75473.92,0.0,-0.98616,2e-05,1.19285]
[1776695339956,58.8,75481.97,0.0,-0.98601,2e-05,1.20367]
[1776695343999,58.8,75467.05,0.0,-0.98628,2e-05,1.18368]
[1776695345168,58.8,75459.48,0.0,-0.98641,2e-05,1.17363]
[1776695348148,58.8,75453.12,0.0,-0.98652,2e-05,1.16525]
[1776695350149,58.8,75468.23,0.0,-0.98626,2e-05,1.18525]
[1776695352163,58.8,75472.62,0.0,-0.98618,2e-05,1.19111]
[1776695354176,58.8,75480.89,0.0,-0.98603,2e-05,1.20221]
[1776695355263,58.8,75492.93,0.0,-0.98581,2e-05,1.21852]
[1776695356191,58.8,75493.51,0.0,-0.9858,2e-05,1.21931]
[1776695357209,58.8,75511.28,0.0,-0.98548,2e-05,1.24371]
[1776695358209,58.8,75518.77,0.0,-0.98534,2e-05,1.25411]
[1776695359220,58.8,75537.01,0.0,-0.98499,2e-05,1.27971]
[1776695360232,58.8,75542.7,0.0,-0.98488,2e-05,1.28778]
[1776695361230,58.8,75558.39,0.0,-0.98458,2e-05,1.31024]
[1776695362236,58.8,75567.23,0.0,-0.98441,2e-05,1.32303]
[1776695365342,58.8,75559.46,0.0,-0.98456,2e-05,1.31179]
[1776695366264,58.8,75559.46,0.0,-0.98456,2e-05,1.31179]
[1776695369285,58.8,75555.24,0.0,-0.98464,2e-05,1.30571]
[1776695374320,58.8,75557.78,0.0,-0.98463,2e-05,1.3058]
[1776695378348,58.8,75549.56,0.0,-0.98479,2e-05,1.29403]
[1776695383383,58.8,75550.41,0.0,-0.98478,2e-05,1.29524]
[1776695387411,58.8,75557.82,0.0,-0.98463,2e-05,1.30586]
[1776695390434,58.8,75566.88,0.0,-0.98445,2e-05,1.31894]
[1776695394462,58.8,75572.66,0.0,-0.98434,2e-05,1.32734]
[1776695395475,58.8,75573.84,0.0,-0.98432,2e-05,1.32906]
[1776695397485,58.8,75580.94,0.0,-0.98418,2e-05,1.33944]
[1776695398493,58.8,75581.54,0.0,-0.98416,2e-05,1.34032]
[1776695401513,58.8,75572.12,0.0,-0.98435,2e-05,1.32655]
[1776695403535,58.8,75584.59,0.0,-0.9841,2e-05,1.3448]
[1776695405549,58.8,75571.78,0.0,-0.98436,2e-05,1.32606]
[1776695406556,58.8,75570.32,0.0,-0.98439,2e-05,1.32393]
[1776695407567,58.8,75575.7,0.0,-0.98428,2e-05,1.33177]
[1776695408570,58.8,75578.95,0.0,-0.98422,2e-05,1.33652]
[1776695411594,58.8,75588.23,0.0,-0.98403,2e-05,1.35016]
[1776695412599,58.8,75586.46,0.0,-0.98407,2e-05,1.34755]
[1776695414613,58.8,75588.01,0.0,-0.98403,2e-05,1.34984]
[1776695415704,58.8,75600.59,0.0,-0.98378,2e-05,1.3685]
[1776695416629,58.8,75600.75,0.0,-0.98378,2e-05,1.36874]
[1776695417636,58.8,75600.19,0.0,-0.98379,2e-05,1.3679]
[1776695419651,58.8,75591.46,0.0,-0.98396,2e-05,1.35494]
[1776695424688,58.8,75591.39,0.0,-0.98397,2e-05,1.35483]
[1776695428719,58.8,75586.15,0.0,-0.98407,2e-05,1.3471]
[1776695431751,58.8,75594.91,0.0,-0.98394,2e-05,1.3564]
[1776695432754,58.8,75609.9,0.0,-0.98363,2e-05,1.37874]
[1776695433759,58.8,75613.48,0.0,-0.98356,2e-05,1.38412]
[1776695438791,58.8,75622.6,0.0,-0.98337,2e-05,1.39772]
[1776695439812,58.78,75627.12,0.0,-0.9833,2e-05,1.40259]
[1776695442826,58.78,75638.0,0.0,-0.98308,2e-05,1.41879]
[1776695443827,58.78,75650.44,0.0,-0.98282,2e-05,1.43752]
[1776695444833,58.77,75651.03,0.0,-0.98281,2e-05,1.43817]
[1776695445929,58.77,75659.89,0.0,-0.98263,2e-05,1.45169]
[1776695447868,58.77,75675.99,0.0,-0.98228,2e-05,1.47645]
[1776695448875,58.76,75670.35,0.0,-0.98241,2e-05,1.46722]
[1776695450910,58.76,75678.97,0.0,-0.98223,2e-05,1.4802]
[1776695453919,58.74,75677.76,0.0,-0.98228,2e-05,1.4766]
[1776695456044,58.74,75670.16,0.0,-0.98246,2e-05,1.46393]
[1776695456937,58.73,75670.16,0.0,-0.98246,2e-05,1.46361]
[1776695458965,58.73,75661.8,0.0,-0.98265,2e-05,1.45021]
[1776695459966,58.73,75642.38,0.0,-0.98307,2e-05,1.41983]
[1776695461002,58.72,75636.25,0.0,-0.98321,2e-05,1.40978]
[1776695461993,58.72,75626.9,0.0,-0.98341,2e-05,1.39489]
[1776695463001,58.66,75617.21,0.0,-0.9837,2e-05,1.37382]
[1776695464025,58.6,75615.44,0.0,-0.98383,2e-05,1.36475]
[1776695465018,58.54,75608.35,0.0,-0.98406,2e-05,1.34781]
[1776695466115,58.53,75617.3,0.0,-0.98389,2e-05,1.36047]
[1776695468038,58.41,75617.69,0.0,-0.98405,2e-05,1.34825]
[1776695470052,58.35,75604.9,0.0,-0.9844,2e-05,1.32304]
[1776695471062,58.35,75600.78,0.0,-0.98448,2e-05,1.31702]
[1776695473074,58.35,75607.76,0.0,-0.98434,2e-05,1.32723]
[1776695474092,58.35,75621.52,0.0,-0.98407,2e-05,1.34754]
[1776695475092,58.35,75621.52,0.0,-0.98407,2e-05,1.34754]
[1776695476187,58.35,75616.39,0.0,-0.98417,2e-05,1.33994]
[1776695479120,58.35,75617.13,0.0,-0.98415,2e-05,1.34103]
[1776695482145,58.35,75598.64,0.0,-0.98452,2e-05,1.3139]
[1776695483159,58.35,75593.23,0.0,-0.98463,2e-05,1.30604]
[1776695485165,58.35,75589.38,0.0,-0.9847,2e-05,1.30047]
[1776695486261,58.35,75580.41,0.0,-0.98488,2e-05,1.28757]
[1776695488214,58.35,75573.9,0.0,-0.985,2e-05,1.27826]
[1776695489207,58.35,75559.07,0.0,-0.98529,2e-05,1.25727]
[1776695490210,58.35,75540.92,0.0,-0.98563,2e-05,1.23194]
[1776695491209,58.35,75536.2,0.0,-0.98575,2e-05,1.222]
[1776695493224,58.35,75530.59,0.0,-0.98586,2e-05,1.2143]
[1776695494231,58.35,75546.26,0.0,-0.98557,2e-05,1.23591]
[1776695495241,58.35,75554.73,0.0,-0.98541,2e-05,1.24771]
[1776695496340,58.35,75558.71,0.0,-0.98533,2e-05,1.25329]
[1776695497252,58.35,75558.71,0.0,-0.98533,2e-05,1.25329]
[1776695499268,58.35,75555.14,0.0,-0.9854,2e-05,1.24829]
[1776695504307,58.35,75566.19,0.0,-0.98519,2e-05,1.26382]
[1776695505314,58.35,75571.85,0.0,-0.98508,2e-05,1.27184]
[1776695506412,58.35,75567.26,0.0,-0.98517,2e-05,1.26534]
[1776695509341,58.35,75560.39,0.0,-0.9853,2e-05,1.25565]
[1776695510349,58.35,75556.42,0.0,-0.98538,2e-05,1.25008]
[1776695511355,58.35,75570.18,0.0,-0.98512,2e-05,1.26947]
[1776695512362,58.35,75569.88,0.0,-0.98512,2e-05,1.26904]
[1776695514378,58.35,75576.78,0.0,-0.98499,2e-05,1.27885]
[1776695515391,58.35,75589.14,0.0,-0.98475,2e-05,1.29657]
[1776695516483,58.35,75586.97,0.0,-0.98479,2e-05,1.29345]
[1776695518407,58.35,75581.55,0.0,-0.9849,2e-05,1.28567]
[1776695519412,58.35,75578.91,0.0,-0.98495,2e-05,1.28189]
[1776695523444,58.35,75587.46,0.0,-0.98478,2e-05,1.29415]
[1776695524448,58.35,75590.97,0.0,-0.98471,2e-05,1.29921]
[1776695525480,58.35,75597.66,0.0,-0.98458,2e-05,1.3089]
[1776695526554,58.35,75599.3,0.0,-0.98455,2e-05,1.31128]
[1776695529491,58.35,75606.13,0.0,-0.98441,2e-05,1.32124]
[1776695531513,58.35,75610.9,0.0,-0.98432,2e-05,1.32824]
[1776695532511,58.35,75630.27,0.0,-0.98393,2e-05,1.35692]
[1776695533525,58.35,75632.45,0.0,-0.98388,2e-05,1.36018]
[1776695538558,58.35,75641.04,0.0,-0.98371,2e-05,1.37308]
[1776695542589,58.35,75646.61,0.0,-0.98359,2e-05,1.38149]
[1776695544609,58.35,75631.18,0.0,-0.98391,2e-05,1.35828]
[1776695545612,58.35,75622.97,0.0,-0.98408,2e-05,1.34605]
[1776695546622,58.35,75613.65,0.0,-0.98426,2e-05,1.33228]
[1776695547637,58.35,75605.01,0.0,-0.98444,2e-05,1.31961]
[1776695548648,58.35,75616.24,0.0,-0.98421,2e-05,1.3361]
[1776695549642,58.35,75624.96,0.0,-0.98404,2e-05,1.34901]
[1776695550653,58.35,75627.48,0.0,-0.98399,2e-05,1.35276]
[1776695555684,58.35,75627.44,0.0,-0.98403,2e-05,1.34905]
[1776695558706,58.35,75601.07,0.0,-0.98456,2e-05,1.31028]
[1776695559715,58.35,75589.08,0.0,-0.98479,2e-05,1.29294]
[1776695560725,58.35,75579.41,0.0,-0.98498,2e-05,1.27909]
[1776695561730,58.35,75579.08,0.0,-0.98498,2e-05,1.27862]
[1776695564751,58.35,75569.65,0.0,-0.98516,2e-05,1.26522]
[1776695565760,58.35,75561.64,0.0,-0.98532,2e-05,1.25393]
[1776695566764,58.35,75561.86,0.0,-0.98531,2e-05,1.25424]
[1776695568778,58.35,75570.57,0.0,-0.98515,2e-05,1.26652]
[1776695570792,58.35,75576.51,0.0,-0.98503,2e-05,1.27495]
[1776695571919,58.35,75582.76,0.0,-0.98491,2e-05,1.28387]
[1776695572823,58.35,75599.14,0.0,-0.98459,2e-05,1.30748]
[1776695573826,58.35,75608.7,0.0,-0.9844,2e-05,1.32141]
[1776695575832,58.35,75611.8,0.0,-0.98434,2e-05,1.32595]
[1776695580865,58.35,75607.7,0.0,-0.98442,2e-05,1.31995]
[1776695583895,58.35,75606.59,0.0,-0.98445,2e-05,1.31832]
[1776695587063,58.35,75629.78,0.0,-0.98398,2e-05,1.35254]
[1776695587922,58.35,75629.78,0.0,-0.98398,2e-05,1.35254]
[1776695588928,58.35,75627.68,0.0,-0.98402,2e-05,1.34941]
[1776695592954,58.35,75619.08,0.0,-0.9842,2e-05,1.33667]
[1776695595975,58.35,75615.29,0.0,-0.98427,2e-05,1.33108]
[1776695597210,58.35,75620.35,0.0,-0.98417,2e-05,1.33854]
[1776695601010,58.35,75612.54,0.0,-0.98433,2e-05,1.32704]
[1776695602019,58.35,75601.75,0.0,-0.98454,2e-05,1.31127]
[1776695603029,58.35,75599.19,0.0,-0.98459,2e-05,1.30755]
[1776695605046,58.35,75609.01,0.0,-0.9844,2e-05,1.32186]
[1776695607280,58.35,75601.61,0.0,-0.98455,2e-05,1.31107]
[1776695609070,58.35,75598.69,0.0,-0.9846,2e-05,1.30682]
[1776695613098,58.35,75588.59,0.0,-0.98484,2e-05,1.28869]
[1776695614106,58.35,75589.57,0.0,-0.98482,2e-05,1.2901]
[1776695616119,58.35,75583.45,0.0,-0.98494,2e-05,1.28133]
[1776695617350,58.35,75568.42,0.0,-0.98523,2e-05,1.25999]
[1776695619145,58.35,75566.84,0.0,-0.98526,2e-05,1.25777]
[1776695622167,58.35,75563.57,0.0,-0.98532,2e-05,1.25317]
[1776695627439,58.35,75570.77,0.0,-0.98518,2e-05,1.26331]
[1776695628209,58.35,75570.77,0.0,-0.98518,2e-05,1.26331]
[1776695632238,58.35,75561.67,0.0,-0.98536,2e-05,1.2505]
[1776695633244,58.35,75560.94,0.0,-0.98537,2e-05,1.24948]
[1776695638280,58.35,75558.77,0.0,-0.98541,2e-05,1.24644]
[1776695640294,58.35,75551.65,0.0,-0.98554,2e-05,1.23651]
[1776695642307,58.35,75543.14,0.0,-0.9857,2e-05,1.22473]
[1776695644329,58.35,75550.47,0.0,-0.98557,2e-05,1.23487]
[1776695649365,58.35,75544.65,0.0,-0.98567,2e-05,1.22681]
[1776695650375,58.35,75540.58,0.0,-0.98575,2e-05,1.2212]
[1776695652386,58.35,75533.93,0.0,-0.98587,2e-05,1.21207]
[1776695653395,58.35,75524.28,0.0,-0.98605,2e-05,1.19893]
[1776695654415,58.35,75510.2,0.0,-0.9863,2e-05,1.17995]
[1776695655409,58.35,75498.63,0.0,-0.9865,2e-05,1.16452]
[1776695656419,58.35,75484.56,0.0,-0.98675,2e-05,1.14599]
[1776695659440,58.35,75493.59,0.0,-0.98659,2e-05,1.15786]
[1776695660446,58.35,75502.54,0.0,-0.98644,2e-05,1.16972]
[1776695665481,58.35,75502.89,0.0,-0.98643,2e-05,1.17018]
[1776695666488,58.35,75495.4,0.0,-0.98656,2e-05,1.16025]
[1776695671524,58.35,75490.98,0.0,-0.98667,2e-05,1.15113]
[1776695674547,58.35,75499.21,0.0,-0.98653,2e-05,1.16198]
[1776695677819,58.35,75508.88,0.0,-0.98636,2e-05,1.17484]
[1776695679580,58.35,75511.72,0.0,-0.98631,2e-05,1.17864]
[1776695684617,58.35,75516.62,0.0,-0.98622,2e-05,1.18522]
[1776695689654,58.35,75503.21,0.0,-0.98646,2e-05,1.16729]
[1776695692674,58.35,75508.08,0.0,-0.98637,2e-05,1.17377]
[1776695693682,58.35,75512.8,0.0,-0.98629,2e-05,1.18009]
[1776695695695,58.35,75527.78,0.0,-0.98602,2e-05,1.2003]
[1776695696703,58.35,75537.07,0.0,-0.98585,2e-05,1.21297]
[1776695701737,58.35,75529.45,0.0,-0.98599,2e-05,1.20257]
[1776695705765,58.35,75533.6,0.0,-0.98591,2e-05,1.20822]
[1776695707779,58.35,75545.12,0.0,-0.9857,2e-05,1.22403]
[1776695711809,58.35,75539.8,0.0,-0.9858,2e-05,1.21671]
[1776695713823,58.35,75532.37,0.0,-0.98594,2e-05,1.20655]
[1776695714829,58.35,75521.8,0.0,-0.98613,2e-05,1.1922]
[1776695716844,58.35,75513.43,0.0,-0.98628,2e-05,1.18093]
[1776695717854,58.35,75504.78,0.0,-0.98643,2e-05,1.16938]
[1776695722885,58.35,75501.06,0.0,-0.9865,2e-05,1.16443]
[1776695723903,58.35,75496.01,0.0,-0.98659,2e-05,1.15775]
[1776695725926,58.35,75490.93,0.0,-0.98668,2e-05,1.15106]
[1776695727933,58.35,75485.28,0.0,-0.98677,2e-05,1.14365]
[1776695730952,58.35,75490.82,0.0,-0.98668,2e-05,1.15092]
[1776695731960,58.35,75484.71,0.0,-0.98682,2e-05,1.13964]
[1776695733983,58.35,75475.28,0.0,-0.98698,2e-05,1.12739]
[1776695734990,58.35,75462.84,0.0,-0.98719,2e-05,1.11139]
[1776695736005,58.35,75461.23,0.0,-0.98722,2e-05,1.10934]
[1776695737005,58.35,75456.14,0.0,-0.98731,2e-05,1.10285]
[1776695738012,58.35,75455.74,0.0,-0.98731,2e-05,1.10234]
[1776695741040,58.35,75448.44,0.0,-0.98743,2e-05,1.0931]
[1776695742040,58.35,75448.08,0.0,-0.98744,2e-05,1.09265]
[1776695743049,58.35,75441.39,0.0,-0.98755,2e-05,1.08423]
[1776695744056,58.35,75437.58,0.0,-0.98761,2e-05,1.07946]
[1776695748084,58.35,75435.98,0.0,-0.98764,2e-05,1.07747]
[1776695753127,58.35,75440.52,0.0,-0.98756,2e-05,1.08314]
[1776695754132,58.35,75443.95,0.0,-0.98751,2e-05,1.08745]
[1776695759169,58.35,75445.48,0.0,-0.98748,2e-05,1.08937]
[1776695761185,58.35,75451.67,0.0,-0.98738,2e-05,1.09718]
[1776695762198,58.35,75454.16,0.0,-0.98734,2e-05,1.10034]
[1776695764205,58.35,75459.53,0.0,-0.98725,2e-05,1.10717]
[1776695766219,58.35,75465.41,0.0,-0.98715,2e-05,1.11468]
[1776695767226,58.35,75472.63,0.0,-0.98703,2e-05,1.12397]
[1776695768497,58.35,75457.33,0.0,-0.98729,2e-05,1.10436]
[1776695774285,58.35,75459.51,0.0,-0.98725,2e-05,1.10714]
[1776695775285,58.35,75476.73,0.0,-0.98696,2e-05,1.12927]
[1776695776294,58.35,75485.51,0.0,-0.98681,2e-05,1.14068]
[1776695777300,58.35,75485.31,0.0,-0.98681,2e-05,1.14042]
[1776695782334,58.35,75495.67,0.0,-0.98663,2e-05,1.154]
[1776695783343,58.35,75497.31,0.0,-0.9866,2e-05,1.15617]
[1776695784349,58.35,75487.49,0.0,-0.98677,2e-05,1.14327]
[1776695785357,58.35,75483.3,0.0,-0.98684,2e-05,1.1378]
[1776695787371,58.35,75480.21,0.0,-0.9869,2e-05,1.13378]
[1776695788637,58.35,75471.72,0.0,-0.98704,2e-05,1.12279]
[1776695794425,58.35,75466.19,0.0,-0.98717,2e-05,1.11246]
[1776695796438,58.35,75480.02,0.0,-0.98694,2e-05,1.13028]
[1776695797446,58.35,75485.96,0.0,-0.98683,2e-05,1.138]
[1776695798707,58.35,75473.62,0.0,-0.98705,2e-05,1.12201]
[1776695799460,58.35,75473.62,0.0,-0.98705,2e-05,1.12201]
[1776695800468,58.35,75467.64,0.0,-0.98715,2e-05,1.11432]
[1776695803488,58.35,75473.92,0.0,-0.98704,2e-05,1.12239]
[1776695808779,58.35,75477.68,0.0,-0.98698,2e-05,1.12725]
[1776695811544,58.35,75489.09,0.0,-0.98678,2e-05,1.14208]
[1776695815573,58.35,75484.54,0.0,-0.98686,2e-05,1.13615]
[1776695818850,58.35,75485.97,0.0,-0.98683,2e-05,1.13801]
[1776695819601,58.35,75485.97,0.0,-0.98683,2e-05,1.13801]
[1776695823636,58.35,75499.26,0.0,-0.9866,2e-05,1.15544]
[1776695824649,58.35,75506.07,0.0,-0.98648,2e-05,1.16445]
[1776695825655,58.35,75500.72,0.0,-0.98658,2e-05,1.15736]
[1776695827664,58.35,75492.14,0.0,-0.98673,2e-05,1.14608]
[1776695828941,58.35,75476.48,0.0,-0.987,2e-05,1.1257]
[1776695832701,58.35,75482.06,0.0,-0.9869,2e-05,1.13292]
[1776695833708,58.35,75493.66,0.0,-0.9867,2e-05,1.14807]
[1776695836738,58.35,75503.97,0.0,-0.98652,2e-05,1.16166]
[1776695837735,58.35,75519.14,0.0,-0.98625,2e-05,1.1819]
[1776695839010,58.35,75535.33,0.0,-0.98596,2e-05,1.20379]
[1776695839749,58.35,75535.68,0.0,-0.98595,2e-05,1.20427]
[1776695840756,58.35,75541.49,0.0,-0.98585,2e-05,1.21221]
[1776695845791,58.35,75544.03,0.0,-0.9858,2e-05,1.21569]
[1776695849086,58.35,75552.98,0.0,-0.98563,2e-05,1.22803]
[1776695850828,58.35,75558.46,0.0,-0.98553,2e-05,1.23563]
[1776695851833,58.35,75564.35,0.0,-0.98546,2e-05,1.24038]
[1776695856871,58.35,75562.41,0.0,-0.9855,2e-05,1.23767]
[1776695859156,58.35,75569.32,0.0,-0.98537,2e-05,1.24733]
[1776695862912,58.35,75572.48,0.0,-0.98531,2e-05,1.25176]
[1776695866947,58.35,75565.46,0.0,-0.98544,2e-05,1.24193]
[1776695871975,58.35,75566.8,0.0,-0.98542,2e-05,1.2438]
[1776695872983,58.35,75560.73,0.0,-0.98553,2e-05,1.23533]
[1776695878020,58.35,75566.76,0.0,-0.98542,2e-05,1.24374]
[1776695880033,58.35,75562.09,0.0,-0.9855,2e-05,1.23723]
[1776695883055,58.35,75554.56,0.0,-0.98564,2e-05,1.22678]
[1776695885073,58.35,75544.71,0.0,-0.98583,2e-05,1.21321]
[1776695886088,58.35,75536.39,0.0,-0.98598,2e-05,1.20185]
[1776695891114,58.35,75531.86,0.0,-0.98606,2e-05,1.19569]
[1776695894135,58.35,75524.76,0.0,-0.98619,2e-05,1.1861]
[1776695896148,58.35,75516.83,0.0,-0.98633,2e-05,1.17545]
[1776695898162,58.35,75504.53,0.0,-0.98655,2e-05,1.15909]
[1776695903199,58.35,75506.13,0.0,-0.98652,2e-05,1.16121]
[1776695904204,58.35,75512.02,0.0,-0.98642,2e-05,1.16903]
[1776695905212,58.35,75512.11,0.0,-0.98641,2e-05,1.16915]
[1776695906220,58.35,75519.86,0.0,-0.98628,2e-05,1.17951]
[1776695907235,58.35,75508.88,0.0,-0.98647,2e-05,1.16486]
[1776695908238,58.35,75508.88,0.0,-0.98647,2e-05,1.16486]
[1776695909261,58.35,75509.17,0.0,-0.98647,2e-05,1.16524]
[1776695911309,58.35,75517.44,0.0,-0.98636,2e-05,1.17293]
[1776695913275,58.35,75520.4,0.0,-0.9863,2e-05,1.17689]
[1776695914282,58.35,75532.22,0.0,-0.98609,2e-05,1.1928]
[1776695915288,58.35,75532.46,0.0,-0.98609,2e-05,1.19312]
[1776695917301,58.35,75523.52,0.0,-0.98625,2e-05,1.18107]
[1776695918311,58.35,75520.81,0.0,-0.9863,2e-05,1.17743]
[1776695923343,58.35,75522.84,0.0,-0.98626,2e-05,1.18016]
[1776695924351,58.35,75519.58,0.0,-0.98632,2e-05,1.17579]
[1776695926365,58.35,75514.22,0.0,-0.98641,2e-05,1.16863]
[1776695927371,58.35,75500.2,0.0,-0.98666,2e-05,1.15008]
[1776695928379,58.35,75501.53,0.0,-0.98664,2e-05,1.15183]
[1776695929385,58.35,75507.04,0.0,-0.98654,2e-05,1.1591]
[1776695930394,58.35,75516.94,0.0,-0.98637,2e-05,1.17226]
[1776695931409,58.35,75518.42,0.0,-0.98634,2e-05,1.17424]
[1776695932407,58.35,75526.28,0.0,-0.9862,2e-05,1.18478]
[1776695933413,58.35,75529.78,0.0,-0.98614,2e-05,1.1895]
[1776695938453,58.35,75527.09,0.0,-0.98618,2e-05,1.18587]
[1776695941469,58.35,75515.24,0.0,-0.9864,2e-05,1.16999]
[1776695942486,58.35,75513.4,0.0,-0.98643,2e-05,1.16754]
[1776695943484,58.35,75501.79,0.0,-0.98663,2e-05,1.15217]
[1776695944490,58.35,75495.87,0.0,-0.98674,2e-05,1.14439]
[1776695945497,58.35,75493.7,0.0,-0.98677,2e-05,1.14155]
[1776695947512,58.35,75488.46,0.0,-0.98686,2e-05,1.13472]
[1776695948520,58.35,75482.69,0.0,-0.98696,2e-05,1.12723]
[1776695949836,58.35,75483.14,0.0,-0.98696,2e-05,1.12781]
[1776695954562,58.35,75479.56,0.0,-0.98702,2e-05,1.12318]
[1776695958588,58.35,75486.81,0.0,-0.98689,2e-05,1.13257]
[1776695963623,58.35,75483.12,0.0,-0.98696,2e-05,1.12779]
[1776695966645,58.35,75488.52,0.0,-0.98686,2e-05,1.1348]
[1776695971683,58.35,75489.7,0.0,-0.98688,2e-05,1.13306]
[1776695973702,58.35,75482.1,0.0,-0.98701,2e-05,1.12322]
[1776695974701,58.35,75475.81,0.0,-0.98712,2e-05,1.11512]
[1776695975709,58.35,75470.37,0.0,-0.98721,2e-05,1.10815]
[1776695976718,58.35,75473.54,0.0,-0.98716,2e-05,1.11221]
[1776695978751,58.35,75468.43,0.0,-0.98724,2e-05,1.10567]
[1776695981775,58.35,75474.47,0.0,-0.98714,2e-05,1.1134]
[1776695985806,58.35,75482.58,0.0,-0.987,2e-05,1.12384]
[1776695986808,58.35,75486.49,0.0,-0.98694,2e-05,1.1289]
[1776695990120,58.35,75496.29,0.0,-0.98677,2e-05,1.14166]
[1776695992861,58.35,75489.8,0.0,-0.98688,2e-05,1.13319]
[1776695993866,58.35,75481.53,0.0,-0.98702,2e-05,1.12248]
[1776695994867,58.35,75465.05,0.0,-0.9873,2e-05,1.10137]
[1776696000191,58.35,75469.4,0.0,-0.98723,2e-05,1.10691]
[1776696002926,58.35,75464.27,0.0,-0.98731,2e-05,1.10038]
[1776696007962,58.35,75462.99,0.0,-0.98733,2e-05,1.09875]
[1776696010271,58.35,75455.28,0.0,-0.98746,2e-05,1.089]
[1776696012001,58.35,75446.44,0.0,-0.98761,2e-05,1.07791]
[1776696013009,58.35,75441.08,0.0,-0.98769,2e-05,1.07123]
[1776696016033,58.35,75456.47,0.0,-0.98744,2e-05,1.0905]
[1776696017040,58.35,75465.15,0.0,-0.9873,2e-05,1.1015]
[1776696020343,58.35,75455.48,0.0,-0.98746,2e-05,1.08926]
[1776696022074,58.35,75446.54,0.0,-0.98761,2e-05,1.07804]
[1776696026105,58.35,75442.27,0.0,-0.98768,2e-05,1.07271]
[1776696028119,58.35,75431.62,0.0,-0.98785,2e-05,1.05951]
[1776696029157,58.35,75423.14,0.0,-0.98798,2e-05,1.0491]
[1776696030414,58.35,75415.03,0.0,-0.98811,2e-05,1.03922]
[1776696033162,58.35,75402.98,0.0,-0.98834,2e-05,1.02162]
[1776696034167,58.35,75393.89,0.0,-0.98848,2e-05,1.01078]
[1776696039201,58.35,75395.56,0.0,-0.98845,2e-05,1.01249]
[1776696042222,58.35,75386.37,0.0,-0.9886,2e-05,1.00141]
[1776696045244,58.35,75391.06,0.0,-0.98853,2e-05,1.00676]
[1776696047262,58.35,75395.51,0.0,-0.98846,2e-05,1.01197]
[1776696049279,58.35,75386.47,0.0,-0.9886,2e-05,1.00127]
[1776696050555,58.35,75374.25,0.0,-0.98879,2e-05,0.98695]
[1776696051301,58.35,75374.25,0.0,-0.98879,2e-05,0.98695]
[1776696052304,58.34,75361.28,0.0,-0.98898,1e-05,0.97179]
[1776696054323,58.34,75354.12,0.0,-0.98909,1e-05,0.96355]
[1776696055399,58.34,75347.26,0.0,-0.98919,1e-05,0.95573]
[1776696056365,58.34,75335.17,0.0,-0.98936,1e-05,0.94208]
[1776696057352,58.34,75329.42,0.0,-0.98945,1e-05,0.93564]
[1776696061377,58.34,75329.85,0.0,-0.98944,1e-05,0.93612]
[1776696062421,58.34,75322.93,0.0,-0.98954,1e-05,0.92841]
[1776696063419,58.34,75317.17,0.0,-0.98962,1e-05,0.92204]
[1776696064414,58.34,75280.01,0.0,-0.99013,1e-05,0.88176]
[1776696065420,58.34,75261.13,0.0,-0.99038,1e-05,0.86185]
[1776696066430,58.34,75247.02,0.0,-0.99057,1e-05,0.84721]
[1776696067438,58.34,75229.11,0.0,-0.9908,1e-05,0.82892]
[1776696068441,58.34,75228.2,0.0,-0.99081,1e-05,0.828]
[1776696070459,58.34,75219.96,0.0,-0.99091,1e-05,0.8197]
[1776696071468,58.34,75225.39,0.0,-0.99085,1e-05,0.82516]
[1776696072468,58.34,75248.83,0.0,-0.99055,1e-05,0.84908]
[1776696073475,58.34,75257.1,0.0,-0.99044,1e-05,0.85765]
[1776696074493,58.34,75242.92,0.0,-0.99062,1e-05,0.84299]
[1776696075509,58.34,75226.3,0.0,-0.99083,1e-05,0.82608]
[1776696076532,58.34,75230.24,0.0,-0.99078,1e-05,0.83006]
[1776696078532,58.34,75236.54,0.0,-0.9907,1e-05,0.83647]
[1776696079540,58.34,75230.29,0.0,-0.99078,1e-05,0.83011]
[1776696080552,58.34,75235.39,0.0,-0.99072,1e-05,0.83529]
[1776696081558,58.34,75246.57,0.0,-0.99057,1e-05,0.84675]
[1776696082572,58.34,75254.19,0.0,-0.99048,1e-05,0.85462]
[1776696083575,58.34,75270.41,0.0,-0.99026,1e-05,0.87159]
[1776696084588,58.34,75270.94,0.0,-0.99025,1e-05,0.87215]
[1776696086603,58.34,75277.56,0.0,-0.99017,1e-05,0.87916]
[1776696087605,58.34,75271.11,0.0,-0.99025,1e-05,0.87233]
[1776696088612,58.34,75268.9,0.0,-0.99028,1e-05,0.87]
[1776696089618,58.34,75245.17,0.0,-0.99059,1e-05,0.8453]
[1776696090639,58.34,75239.14,0.0,-0.99067,1e-05,0.83912]
[1776696091652,58.34,75227.03,0.0,-0.99085,1e-05,0.82418]
[1776696092638,58.34,75220.81,0.0,-0.99093,1e-05,0.81793]
[1776696093646,58.34,75226.46,0.0,-0.99086,1e-05,0.8236]
[1776696094652,58.34,75226.09,0.0,-0.99087,1e-05,0.82323]
[1776696097699,58.34,75218.1,0.0,-0.99097,1e-05,0.81522]
[1776696099886,58.34,75231.22,0.0,-0.9908,1e-05,0.82841]
[1776696102769,58.34,75238.82,0.0,-0.9907,1e-05,0.83613]
[1776696103775,58.34,75244.47,0.0,-0.99063,1e-05,0.84191]
[1776696104782,58.34,75244.31,0.0,-0.99063,1e-05,0.84175]
[1776696105791,58.34,75237.84,0.0,-0.99072,1e-05,0.83513]
[1776696106797,58.34,75232.56,0.0,-0.99078,1e-05,0.82977]
[1776696107804,58.34,75234.87,0.0,-0.99075,1e-05,0.83211]
[1776696112849,58.34,75231.28,0.0,-0.9908,1e-05,0.82847]
[1776696113856,58.34,75217.26,0.0,-0.99098,1e-05,0.81438]
[1776696115875,58.34,75222.32,0.0,-0.99091,1e-05,0.81944]
[1776696117886,58.34,75216.56,0.0,-0.99098,1e-05,0.81368]
[1776696118892,58.34,75213.68,0.0,-0.99102,1e-05,0.81081]
[1776696122951,58.34,75220.95,0.0,-0.99093,1e-05,0.81807]
[1776696123931,58.34,75237.14,0.0,-0.99072,1e-05,0.83442]
[1776696124938,58.34,75257.16,0.0,-0.99047,1e-05,0.85501]
[1776696125945,58.34,75261.85,0.0,-0.9904,1e-05,0.85989]
[1776696126951,58.34,75266.85,0.0,-0.99034,1e-05,0.86512]
[1776696129978,58.34,75268.86,0.0,-0.99031,1e-05,0.86723]
[1776696135013,58.34,75270.76,0.0,-0.99029,1e-05,0.86923]
[1776696137033,58.34,75276.56,0.0,-0.99021,1e-05,0.87535]
[1776696142067,58.34,75247.44,0.0,-0.99059,1e-05,0.84496]
[1776696143085,58.34,75243.54,0.0,-0.99064,1e-05,0.84096]
[1776696144084,58.34,75249.17,0.0,-0.99057,1e-05,0.84674]
[1776696145091,58.34,75255.75,0.0,-0.99048,1e-05,0.85355]
[1776696146098,58.34,75265.19,0.0,-0.99036,1e-05,0.86338]
[1776696151132,58.34,75262.29,0.0,-0.99043,1e-05,0.85764]
[1776696152140,58.34,75256.12,0.0,-0.99051,1e-05,0.85123]
[1776696153148,58.34,75266.06,0.0,-0.99038,1e-05,0.86157]
[1776696158180,58.34,75264.08,0.0,-0.9904,1e-05,0.85951]
[1776696163218,58.34,75262.8,0.0,-0.99042,1e-05,0.85817]
[1776696165236,58.34,75268.75,0.0,-0.99034,1e-05,0.86439]
[1776696166237,58.34,75275.31,0.0,-0.99025,1e-05,0.87129]
[1776696170282,58.34,75281.61,0.0,-0.99017,1e-05,0.87795]
[1776696171531,58.34,75284.07,0.0,-0.99014,1e-05,0.88057]
[1776696175306,58.34,75292.15,0.0,-0.99003,1e-05,0.8892]
[1776696176310,58.34,75296.48,0.0,-0.98997,1e-05,0.89385]
[1776696178330,58.34,75300.05,0.0,-0.98992,1e-05,0.8977]
[1776696180338,58.34,75305.48,0.0,-0.98984,1e-05,0.90359]
[1776696185377,58.34,75297.27,0.0,-0.98996,1e-05,0.8947]
[1776696186384,58.34,75298.61,0.0,-0.98994,1e-05,0.89615]
[1776696191694,58.34,75296.81,0.0,-0.98996,1e-05,0.89421]
[1776696197462,58.34,75302.32,0.0,-0.98989,1e-05,0.90016]
[1776696198469,58.34,75295.33,0.0,-0.98998,1e-05,0.89262]
[1776696199488,58.34,75295.25,0.0,-0.98999,1e-05,0.89253]
[1776696200483,58.34,75280.96,0.0,-0.99018,1e-05,0.87726]
[1776696201773,58.34,75276.13,0.0,-0.99024,1e-05,0.87215]
[1776696202496,58.34,75276.13,0.0,-0.99024,1e-05,0.87215]
[1776696203504,58.34,75276.88,0.0,-0.99023,1e-05,0.87295]
[1776696206525,58.34,75269.28,0.0,-0.99033,1e-05,0.86495]
[1776696211843,58.34,75280.96,0.0,-0.99021,1e-05,0.87452]
[1776696213576,58.34,75289.64,0.0,-0.99009,1e-05,0.88374]
[1776696214583,58.34,75291.67,0.0,-0.99006,1e-05,0.88591]
[1776696215589,58.34,75283.37,0.0,-0.99018,1e-05,0.87707]
[1776696216596,58.34,75280.81,0.0,-0.99021,1e-05,0.87436]
[1776696218611,58.34,75273.77,0.0,-0.9903,1e-05,0.86693]
[1776696223647,58.34,75289.69,0.0,-0.99009,1e-05,0.8838]
[1776696224663,58.34,75297.12,0.0,-0.98999,1e-05,0.89176]
[1776696225664,58.34,75299.78,0.0,-0.98995,1e-05,0.89462]
[1776696226669,58.34,75312.03,0.0,-0.98978,1e-05,0.90791]
[1776696227676,58.34,75315.63,0.0,-0.98973,1e-05,0.91184]
[1776696232712,58.34,75314.87,0.0,-0.98974,1e-05,0.91101]
[1776696237749,58.34,75311.32,0.0,-0.98979,1e-05,0.90713]
[1776696239760,58.34,75314.72,0.0,-0.98975,1e-05,0.91084]
[1776696242060,58.34,75319.69,0.0,-0.98968,1e-05,0.91629]
[1776696244811,58.34,75311.07,0.0,-0.9898,1e-05,0.90686]
[1776696246824,58.34,75313.18,0.0,-0.98977,1e-05,0.90916]
[1776696248838,58.34,75317.15,0.0,-0.98971,1e-05,0.91351]
[1776696253875,58.34,75319.62,0.0,-0.98968,1e-05,0.91622]
[1776696258909,58.34,75339.36,0.0,-0.9894,1e-05,0.93812]
[1776696259915,58.34,75337.93,0.0,-0.98942,1e-05,0.93652]
[1776696262212,58.34,75352.84,0.0,-0.9892,1e-05,0.95332]
[1776696262939,58.34,75352.84,0.0,-0.9892,1e-05,0.95332]
[1776696263944,58.34,75370.05,0.0,-0.98895,1e-05,0.97301]
[1776696264951,58.34,75375.78,0.0,-0.98886,1e-05,0.97964]
[1776696265959,58.34,75369.46,0.0,-0.98896,1e-05,0.97233]
[1776696266965,58.34,75360.91,0.0,-0.98908,1e-05,0.96251]
[1776696267978,58.34,75363.03,0.0,-0.98905,1e-05,0.96494]
[1776696269994,58.34,75367.43,0.0,-0.98899,1e-05,0.96999]
[1776696271000,58.34,75373.21,0.0,-0.98893,1e-05,0.9737]
[1776696272282,58.34,75371.1,0.0,-0.98897,1e-05,0.97126]
[1776696276038,58.34,75367.14,0.0,-0.98902,1e-05,0.96671]
[1776696281075,58.34,75368.3,0.0,-0.98901,1e-05,0.96804]
[1776696286123,58.34,75369.11,0.0,-0.98899,1e-05,0.96897]
[1776696288128,58.34,75361.83,0.0,-0.9891,1e-05,0.96063]
[1776696293164,58.34,75358.19,0.0,-0.98916,1e-05,0.95648]
[1776696296184,58.34,75353.08,0.0,-0.98923,1e-05,0.95068]
[1776696300224,58.34,75342.96,0.0,-0.98938,1e-05,0.93927]
[1776696301222,58.34,75339.71,0.0,-0.98942,1e-05,0.93563]
[1776696302228,58.34,75332.22,0.0,-0.98953,1e-05,0.92728]
[1776696303241,58.34,75327.8,0.0,-0.98959,1e-05,0.92239]
[1776696305253,58.34,75336.21,0.0,-0.98947,1e-05,0.93172]
[1776696306259,58.34,75334.71,0.0,-0.9895,1e-05,0.93005]
[1776696311314,58.34,75340.39,0.0,-0.98941,1e-05,0.93639]
[1776696312306,58.34,75335.2,0.0,-0.98949,1e-05,0.9306]
[1776696313314,58.34,75336.56,0.0,-0.98947,1e-05,0.93211]
[1776696316335,58.34,75331.15,0.0,-0.98955,1e-05,0.9261]
[1776696321373,58.34,75327.47,0.0,-0.9896,1e-05,0.92202]
[1776696322381,58.34,75318.79,0.0,-0.98972,1e-05,0.91247]
[1776696323387,58.34,75322.73,0.0,-0.98967,1e-05,0.9168]
[1776696325403,58.34,75325.03,0.0,-0.98963,1e-05,0.91933]
[1776696328424,58.34,75316.79,0.0,-0.98975,1e-05,0.91028]
[1776696329430,58.34,75308.94,0.0,-0.98986,1e-05,0.90173]
[1776696330441,58.34,75308.25,0.0,-0.98987,1e-05,0.90098]
[1776696332719,58.34,75322.2,0.0,-0.9897,1e-05,0.91338]
[1776696334465,58.34,75330.65,0.0,-0.98958,1e-05,0.92269]
[1776696335476,58.34,75330.97,0.0,-0.98958,1e-05,0.92304]
[1776696337487,58.34,75325.21,0.0,-0.98966,1e-05,0.91668]
[1776696340507,58.34,75319.58,0.0,-0.98974,1e-05,0.91051]
[1776696342794,58.34,75315.88,0.0,-0.98979,1e-05,0.90646]
[1776696346550,58.34,75321.86,0.0,-0.98971,1e-05,0.913]
[1776696347560,58.34,75333.07,0.0,-0.98955,1e-05,0.92537]
[1776696349579,58.34,75343.34,0.0,-0.9894,1e-05,0.93681]
[1776696350582,58.34,75342.99,0.0,-0.98941,1e-05,0.93642]
[1776696355619,58.34,75335.13,0.0,-0.98952,1e-05,0.92765]
[1776696356626,58.34,75331.45,0.0,-0.98957,1e-05,0.92357]
[1776696361661,58.34,75332.15,0.0,-0.98956,1e-05,0.92435]
[1776696362940,58.34,75353.68,0.0,-0.98925,1e-05,0.94844]
[1776696364680,58.34,75359.83,0.0,-0.98916,1e-05,0.95542]
[1776696365688,58.34,75360.95,0.0,-0.98915,1e-05,0.95669]
[1776696368708,58.34,75369.33,0.0,-0.98902,1e-05,0.96628]
[1776696370722,58.34,75370.54,0.0,-0.98901,1e-05,0.96767]
[1776696374759,58.34,75363.13,0.0,-0.98912,1e-05,0.95918]
[1776696375765,58.34,75355.56,0.0,-0.98923,1e-05,0.95057]
[1776696376775,58.34,75352.92,0.0,-0.98926,1e-05,0.94758]
[1776696377780,58.34,75346.94,0.0,-0.98935,1e-05,0.94085]
[1776696378789,58.34,75338.99,0.0,-0.98947,1e-05,0.93195]
[1776696379794,58.34,75335.75,0.0,-0.98951,1e-05,0.92834]
[1776696381812,58.34,75342.82,0.0,-0.98941,1e-05,0.93623]
[1776696383101,58.34,75345.34,0.0,-0.98937,1e-05,0.93905]
[1776696387848,58.34,75335.74,0.0,-0.98951,1e-05,0.92833]
[1776696388857,58.34,75329.59,0.0,-0.9896,1e-05,0.92151]
[1776696389877,58.34,75315.87,0.0,-0.98979,1e-05,0.90645]
[1776696390873,58.34,75309.18,0.0,-0.98988,1e-05,0.89918]
[1776696391881,58.34,75308.72,0.0,-0.98992,1e-05,0.89588]
[1776696396920,58.34,75308.61,0.0,-0.98992,1e-05,0.89576]
[1776696401955,58.34,75309.22,0.0,-0.98991,1e-05,0.89642]
[1776696406990,58.34,75311.1,0.0,-0.98989,1e-05,0.89846]
[1776696412029,58.34,75309.07,0.0,-0.98992,1e-05,0.89626]
[1776696417067,58.34,75319.13,0.0,-0.98978,1e-05,0.90719]
[1776696421097,58.34,75328.74,0.0,-0.98964,1e-05,0.91773]
[1776696422101,58.34,75325.57,0.0,-0.98969,1e-05,0.91424]
[1776696424129,58.34,75325.82,0.0,-0.98968,1e-05,0.91451]
[1776696425125,58.34,75334.2,0.0,-0.98957,1e-05,0.92376]
[1776696426131,58.34,75344.65,0.0,-0.98942,1e-05,0.93539]
[1776696427138,58.34,75349.43,0.0,-0.98935,1e-05,0.94075]
[1776696429155,58.34,75353.95,0.0,-0.98928,1e-05,0.94584]
[1776696434187,58.34,75354.65,0.0,-0.98927,1e-05,0.94663]
[1776696437211,58.34,75360.08,0.0,-0.98919,1e-05,0.95278]
[1776696442243,58.34,75360.13,0.0,-0.98919,1e-05,0.95284]
[1776696444265,58.34,75352.34,0.0,-0.98931,1e-05,0.94402]
[1776696445264,58.34,75336.11,0.0,-0.98954,1e-05,0.92587]
[1776696446290,58.34,75336.09,0.0,-0.98954,1e-05,0.92585]
[1776696448285,58.34,75319.14,0.0,-0.98978,1e-05,0.9072]
[1776696449292,58.34,75313.29,0.0,-0.98986,1e-05,0.90083]
[1776696450300,58.34,75310.31,0.0,-0.9899,1e-05,0.8976]
[1776696453320,58.34,75306.3,0.0,-0.98999,1e-05,0.89048]
[1776696458363,58.34,75305.47,0.0,-0.99,1e-05,0.88958]
[1776696460375,58.34,75305.95,0.0,-0.98999,1e-05,0.8901]
[1776696462386,58.34,75296.57,0.0,-0.99012,1e-05,0.88006]
[1776696463394,58.34,75288.13,0.0,-0.99023,1e-05,0.87111]
[1776696464399,58.34,75273.14,0.0,-0.99043,1e-05,0.85538]
[1776696465406,58.34,75265.76,0.0,-0.99053,1e-05,0.84773]
[1776696466418,58.34,75265.77,0.0,-0.99053,1e-05,0.84774]
[1776696471479,58.34,75259.47,0.0,-0.99061,1e-05,0.84125]
[1776696472470,58.34,75249.95,0.0,-0.99073,1e-05,0.83151]
[1776696473463,58.34,75246.52,0.0,-0.99078,1e-05,0.82803]
[1776696475476,58.34,75245.04,0.0,-0.9908,1e-05,0.82653]
[1776696477490,58.34,75254.19,0.0,-0.99068,1e-05,0.83584]
[1776696478502,58.34,75257.15,0.0,-0.99064,1e-05,0.83887]
[1776696482525,58.34,75263.65,0.0,-0.99056,1e-05,0.84555]
[1776696484600,58.34,75267.6,0.0,-0.9905,1e-05,0.84963]
[1776696485586,58.34,75255.56,0.0,-0.99066,1e-05,0.83724]
[1776696488609,58.34,75242.25,0.0,-0.99083,1e-05,0.82371]
[1776696489613,58.34,75231.9,0.0,-0.99096,1e-05,0.81331]
[1776696490625,58.34,75226.07,0.0,-0.99103,1e-05,0.8075]
[1776696492640,58.34,75234.57,0.0,-0.99093,1e-05,0.81598]
[1776696497676,58.34,75230.41,0.0,-0.99098,1e-05,0.81182]
[1776696499691,58.34,75240.36,0.0,-0.99085,1e-05,0.8218]
[1776696503974,58.34,75233.37,0.0,-0.99094,1e-05,0.81478]
[1776696505734,58.34,75230.7,0.0,-0.99098,1e-05,0.81211]
[1776696508755,58.34,75236.34,0.0,-0.99091,1e-05,0.81776]
[1776696512786,58.34,75229.6,0.0,-0.99102,1e-05,0.8084]
[1776696514047,58.34,75252.07,0.0,-0.99073,1e-05,0.83101]
[1776696515803,58.34,75265.26,0.0,-0.99056,1e-05,0.84452]
[1776696516811,58.34,75268.95,0.0,-0.99052,1e-05,0.84833]
[1776696518824,58.34,75261.95,0.0,-0.99061,1e-05,0.84111]
[1776696519831,58.34,75261.04,0.0,-0.99062,1e-05,0.84018]
[1776696521848,58.34,75266.59,0.0,-0.99055,1e-05,0.84589]
[1776696522857,58.34,75270.71,0.0,-0.99049,1e-05,0.85015]
[1776696524868,58.34,75274.48,0.0,-0.99044,1e-05,0.85406]
[1776696526882,58.34,75281.66,0.0,-0.99035,1e-05,0.86156]
[1776696527888,58.34,75281.96,0.0,-0.99034,1e-05,0.86187]
[1776696530921,58.34,75288.46,0.0,-0.99026,1e-05,0.86871]
[1776696535952,58.34,75290.35,0.0,-0.99023,1e-05,0.8707]
[1776696540991,58.34,75291.72,0.0,-0.99021,1e-05,0.87215]
[1776696544258,58.34,75307.79,0.0,-0.99,1e-05,0.88929]
[1776696546032,58.34,75313.83,0.0,-0.98991,1e-05,0.8958]
[1776696547039,58.34,75310.7,0.0,-0.98996,1e-05,0.89242]
[1776696551070,58.34,75326.35,0.0,-0.98974,1e-05,0.90942]
[1776696552073,58.34,75327.96,0.0,-0.98972,1e-05,0.91118]
[1776696557109,58.34,75327.09,0.0,-0.98973,1e-05,0.91023]
[1776696559123,58.34,75321.23,0.0,-0.98981,1e-05,0.90383]
[1776696562146,58.34,75316.78,0.0,-0.98987,1e-05,0.89899]
[1776696564398,58.34,75304.81,0.0,-0.99004,1e-05,0.88609]
[1776696566175,58.34,75303.84,0.0,-0.99005,1e-05,0.88505]
[1776696571211,58.34,75313.29,0.0,-0.98995,1e-05,0.89241]
[1776696572217,58.34,75319.08,0.0,-0.98987,1e-05,0.89867]
[1776696573224,58.34,75320.8,0.0,-0.98985,1e-05,0.90054]
[1776696576245,58.34,75327.29,0.0,-0.98976,1e-05,0.90761]
[1776696578260,58.34,75329.0,0.0,-0.98973,1e-05,0.90948]
[1776696579266,58.34,75337.07,0.0,-0.98962,1e-05,0.91835]
[1776696580274,58.34,75337.0,0.0,-0.98962,1e-05,0.91828]
[1776696583294,58.34,75343.85,0.0,-0.98952,1e-05,0.92586]
[1776696584538,58.34,75344.74,0.0,-0.98951,1e-05,0.92685]
[1776696586338,58.34,75350.45,0.0,-0.98943,1e-05,0.93322]
[1776696587324,58.34,75372.09,0.0,-0.98911,1e-05,0.95766]
[1776696588332,58.34,75378.9,0.0,-0.98901,1e-05,0.96546]
[1776696589349,58.34,75380.98,0.0,-0.98898,1e-05,0.96785]
[1776696590345,58.34,75389.28,0.0,-0.98886,2e-05,0.97744]
[1776696591352,58.34,75396.81,0.0,-0.98874,2e-05,0.98621]
[1776696592367,58.34,75401.75,0.0,-0.98867,2e-05,0.992]
[1776696595385,58.34,75401.95,0.0,-0.98866,2e-05,0.99223]
[1776696597406,58.34,75400.74,0.0,-0.98868,2e-05,0.99081]
[1776696601437,58.34,75406.69,0.0,-0.98859,2e-05,0.99781]
[1776696606479,58.34,75421.86,0.0,-0.98836,2e-05,1.01583]
[1776696607489,58.34,75429.82,0.0,-0.98823,2e-05,1.02539]
[1776696611553,58.34,75420.82,0.0,-0.98837,2e-05,1.01459]
[1776696612523,58.34,75419.81,0.0,-0.98839,2e-05,1.01338]
[1776696613540,58.34,75411.52,0.0,-0.98852,2e-05,1.00352]
[1776696614775,58.34,75390.82,0.0,-0.98883,2e-05,0.97923]
[1776696615551,58.34,75390.82,0.0,-0.98883,2e-05,0.97923]
[1776696616558,58.34,75384.28,0.0,-0.98893,1e-05,0.97165]
[1776696617566,58.34,75383.94,0.0,-0.98894,1e-05,0.97126]
[1776696618576,58.34,75390.01,0.0,-0.98885,2e-05,0.97829]
[1776696619580,58.34,75398.78,0.0,-0.98871,2e-05,0.98851]
[1776696620588,58.34,75399.17,0.0,-0.98871,2e-05,0.98897]
[1776696624616,58.34,75388.31,0.0,-0.98887,2e-05,0.97632]
[1776696625627,58.34,75372.61,0.0,-0.98911,1e-05,0.95825]
[1776696626646,58.34,75366.57,0.0,-0.98919,1e-05,0.95138]
[1776696627637,58.34,75360.86,0.0,-0.98928,1e-05,0.94491]
[1776696628644,58.34,75357.69,0.0,-0.98932,1e-05,0.94134]
[1776696629653,58.34,75351.47,0.0,-0.98941,1e-05,0.93436]
[1776696630659,58.34,75353.5,0.0,-0.98938,1e-05,0.93663]
[1776696635694,58.34,75342.92,0.0,-0.98957,1e-05,0.92196]
[1776696636701,58.34,75345.98,0.0,-0.98952,1e-05,0.92535]
[1776696639722,58.34,75349.59,0.0,-0.98947,1e-05,0.92937]
[1776696641737,58.34,75358.5,0.0,-0.98934,1e-05,0.93934]
[1776696642746,58.34,75362.12,0.0,-0.98929,1e-05,0.94342]
[1776696644764,58.34,75360.76,0.0,-0.98931,1e-05,0.94189]
[1776696649796,58.34,75355.56,0.0,-0.98939,1e-05,0.93604]
[1776696650810,58.34,75348.84,0.0,-0.98948,1e-05,0.92854]
[1776696651813,58.34,75349.49,0.0,-0.98947,1e-05,0.92926]
[1776696653824,58.34,75354.78,0.0,-0.9894,1e-05,0.93517]
[1776696658870,58.34,75355.1,0.0,-0.98939,1e-05,0.93553]
[1776696661890,58.34,75346.15,0.0,-0.98952,1e-05,0.92554]
[1776696662895,58.34,75342.21,0.0,-0.98958,1e-05,0.92117]
[1776696664923,58.34,75256.8,0.0,-0.99073,1e-05,0.83049]
[1776696667023,58.34,75124.93,0.0,-0.9923,1e-05,0.70485]
[1776696668037,58.34,75124.93,0.0,-0.9923,1e-05,0.70485]
[1776696668997,58.34,75104.08,0.0,-0.99252,1e-05,0.6865]
[1776696669996,58.34,75147.52,0.0,-0.99205,1e-05,0.72519]
[1776696672009,58.34,75138.76,0.0,-0.99214,1e-05,0.71725]
[1776696673026,58.34,75148.35,0.0,-0.99204,1e-05,0.72595]
[1776696674038,58.34,75128.48,0.0,-0.99226,1e-05,0.70802]
[1776696675054,58.34,75092.18,0.0,-0.99265,1e-05,0.6762]
[1776696676065,58.34,75069.97,0.0,-0.99288,1e-05,0.65732]
[1776696677069,58.34,75030.8,0.0,-0.99327,1e-05,0.62509]
[1776696679097,58.34,75016.25,0.0,-0.99341,1e-05,0.61345]
[1776696680197,58.34,75008.59,0.0,-0.99348,1e-05,0.6074]
[1776696681113,58.34,75018.69,0.0,-0.99338,1e-05,0.61539]
[1776696682138,58.34,75053.35,0.0,-0.99304,1e-05,0.64348]
[1776696684184,58.34,75080.68,0.0,-0.99277,1e-05,0.66637]
[1776696685186,58.34,75102.74,0.0,-0.99254,1e-05,0.68533]
[1776696686200,58.34,75105.82,0.0,-0.9925,1e-05,0.68801]
[1776696687198,58.34,75097.47,0.0,-0.99259,1e-05,0.68076]
[1776696688215,58.34,75090.64,0.0,-0.99266,1e-05,0.67488]
[1776696689213,58.34,75077.54,0.0,-0.9928,1e-05,0.66371]
[1776696690231,58.34,75072.29,0.0,-0.99285,1e-05,0.65927]
[1776696692240,58.34,75119.96,0.0,-0.99238,1e-05,0.69808]
[1776696693280,58.34,75111.76,0.0,-0.99246,1e-05,0.69087]
[1776696694282,58.34,75113.0,0.0,-0.99245,1e-05,0.69195]
[1776696695531,58.34,75105.41,0.0,-0.99253,1e-05,0.68533]
[1776696697313,58.34,75122.81,0.0,-0.99234,1e-05,0.7006]
[1776696698334,58.34,75146.02,0.0,-0.99209,1e-05,0.72141]
[1776696699340,58.34,75151.91,0.0,-0.99202,1e-05,0.72677]
[1776696700342,58.34,75159.14,0.0,-0.99194,1e-05,0.73339]
[1776696701381,58.34,75156.22,0.0,-0.99197,1e-05,0.73071]
[1776696702368,58.34,75150.54,0.0,-0.99204,1e-05,0.72552]
[1776696703376,58.34,75139.9,0.0,-0.99216,1e-05,0.71587]
[1776696704380,58.34,75142.13,0.0,-0.99213,1e-05,0.71789]
[1776696705630,58.34,75171.36,0.0,-0.9918,1e-05,0.7447]
[1776696707414,58.34,75196.95,0.0,-0.9915,1e-05,0.76885]
[1776696708418,58.34,75197.68,0.0,-0.99149,1e-05,0.76955]
[1776696709429,58.34,75190.74,0.0,-0.99157,1e-05,0.76293]
[1776696710430,58.34,75172.21,0.0,-0.99179,1e-05,0.7455]
[1776696711434,58.34,75180.6,0.0,-0.99169,1e-05,0.75335]
[1776696712446,58.34,75177.82,0.0,-0.99172,1e-05,0.75074]
[1776696713448,58.34,75170.03,0.0,-0.99182,1e-05,0.74347]
[1776696714512,58.34,75160.28,0.0,-0.99193,1e-05,0.73444]
[1776696717525,58.34,75152.89,0.0,-0.99201,1e-05,0.72766]
[1776696718531,58.34,75142.24,0.0,-0.99213,1e-05,0.71798]
[1776696719529,58.34,75136.99,0.0,-0.99219,1e-05,0.71325]
[1776696720559,58.34,75140.61,0.0,-0.99215,1e-05,0.71651]
[1776696723563,58.34,75147.31,0.0,-0.99207,1e-05,0.72258]
[1776696725807,58.34,75132.16,0.0,-0.99224,1e-05,0.70892]
[1776696727593,58.34,75118.67,0.0,-0.99239,1e-05,0.69694]
[1776696728603,58.34,75105.11,0.0,-0.99253,1e-05,0.68506]
[1776696729603,58.34,75092.35,0.0,-0.99267,1e-05,0.67404]
[1776696730613,58.34,75073.21,0.0,-0.99287,1e-05,0.65778]
[1776696731627,58.34,75076.39,0.0,-0.99283,1e-05,0.66046]
[1776696736660,58.34,75079.59,0.0,-0.9928,1e-05,0.66317]
[1776696738674,58.34,75093.42,0.0,-0.99266,1e-05,0.67496]
[1776696740706,58.34,75105.77,0.0,-0.99253,1e-05,0.68564]
[1776696741733,58.34,75121.25,0.0,-0.99236,1e-05,0.69922]
[1776696742726,58.34,75133.64,0.0,-0.99223,1e-05,0.71025]
[1776696743731,58.34,75131.98,0.0,-0.99224,1e-05,0.70876]
[1776696744736,58.34,75142.02,0.0,-0.99213,1e-05,0.71779]
[1776696745957,58.34,75141.8,0.0,-0.99214,1e-05,0.71759]
[1776696747760,58.34,75135.06,0.0,-0.99221,1e-05,0.71152]
[1776696749804,58.34,75140.21,0.0,-0.99215,1e-05,0.71615]
[1776696752801,58.34,75143.72,0.0,-0.99214,1e-05,0.71691]
[1776696756034,58.34,75150.56,0.0,-0.99206,1e-05,0.72311]
[1776696756853,58.34,75150.56,0.0,-0.99206,1e-05,0.72311]
[1776696761891,58.34,75144.18,0.0,-0.99213,1e-05,0.71733]
[1776696764917,58.34,75141.18,0.0,-0.99217,1e-05,0.71462]
[1776696767938,58.34,75128.42,0.0,-0.99231,1e-05,0.70321]
[1776696768947,58.34,75119.08,0.0,-0.99241,1e-05,0.69495]
[1776696769951,58.34,75124.95,0.0,-0.99235,1e-05,0.70013]
[1776696770983,58.34,75132.0,0.0,-0.99227,1e-05,0.7064]
[1776696771970,58.34,75140.4,0.0,-0.99218,1e-05,0.71392]
[1776696774992,58.34,75132.54,0.0,-0.99226,1e-05,0.70688]
[1776696776026,58.34,75123.35,0.0,-0.99236,1e-05,0.69871]
[1776696781047,58.34,75129.33,0.0,-0.9923,1e-05,0.70402]
[1776696782052,58.34,75141.05,0.0,-0.99217,1e-05,0.71451]
[1776696783059,58.34,75159.14,0.0,-0.99197,1e-05,0.73095]
[1776696784062,58.34,75167.6,0.0,-0.99187,1e-05,0.73875]
[1776696785075,58.34,75156.03,0.0,-0.992,1e-05,0.7281]
[1776696788093,58.34,75166.01,0.0,-0.99189,1e-05,0.73728]
[1776696789099,58.34,75178.96,0.0,-0.99174,1e-05,0.74932]
[1776696791117,58.34,75166.04,0.0,-0.99189,1e-05,0.7373]
[1776696793130,58.34,75158.83,0.0,-0.99197,1e-05,0.73067]
[1776696798167,58.34,75155.12,0.0,-0.99201,1e-05,0.72727]
[1776696799173,58.34,75148.87,0.0,-0.99208,1e-05,0.72158]
[1776696800189,58.34,75139.88,0.0,-0.99218,1e-05,0.71345]
[1776696802193,58.34,75135.77,0.0,-0.99223,1e-05,0.70977]
[1776696803200,58.34,75140.82,0.0,-0.99217,1e-05,0.7143]
[1776696805214,58.34,75134.53,0.0,-0.99224,1e-05,0.70866]
[1776696806395,58.34,75126.89,0.0,-0.99232,1e-05,0.70185]
[1776696809244,58.34,75115.65,0.0,-0.99245,1e-05,0.69193]
[1776696810251,58.34,75109.29,0.0,-0.99251,1e-05,0.68637]
[1776696814281,58.34,75124.97,0.0,-0.99237,1e-05,0.69778]
[1776696819314,58.34,75119.67,0.0,-0.99243,1e-05,0.69311]
[1776696824349,58.34,75119.43,0.0,-0.99243,1e-05,0.6929]
[1776696826364,58.34,75110.28,0.0,-0.99253,1e-05,0.6849]
[1776696831399,58.34,75110.29,0.0,-0.99253,1e-05,0.68491]
[1776696832407,58.34,75121.67,0.0,-0.99241,1e-05,0.69487]
[1776696837441,58.34,75125.43,0.0,-0.99237,1e-05,0.69819]
[1776696839457,58.34,75116.69,0.0,-0.99246,1e-05,0.6905]
[1776696840463,58.34,75113.26,0.0,-0.9925,1e-05,0.6875]
[1776696843505,58.34,75106.78,0.0,-0.99257,1e-05,0.68186]
[1776696844516,58.34,75093.17,0.0,-0.99271,1e-05,0.67015]
[1776696845518,58.34,75069.77,0.0,-0.99295,1e-05,0.6504]
[1776696846601,58.34,75075.2,0.0,-0.99289,1e-05,0.65494]
[1776696849571,58.34,75062.85,0.0,-0.99302,1e-05,0.64465]
[1776696850575,58.34,75061.28,0.0,-0.99304,1e-05,0.64335]
[1776696851581,58.34,75061.47,0.0,-0.99303,1e-05,0.64351]
[1776696856619,58.34,75067.91,0.0,-0.99297,1e-05,0.64885]
[1776696860656,58.34,75063.14,0.0,-0.99302,1e-05,0.64489]
[1776696862675,58.34,75069.58,0.0,-0.99295,1e-05,0.65024]
[1776696864690,58.34,75064.01,0.0,-0.99301,1e-05,0.64561]
[1776696867711,58.34,75059.59,0.0,-0.99305,1e-05,0.64195]
[1776696868725,58.34,75047.19,0.0,-0.99318,1e-05,0.6318]
[1776696869728,58.34,75028.56,0.0,-0.99336,1e-05,0.61678]
[1776696874777,58.34,75023.13,0.0,-0.99343,1e-05,0.61031]
[1776696877793,58.34,75028.1,0.0,-0.99338,1e-05,0.61426]
[1776696881825,58.34,75017.92,0.0,-0.99348,1e-05,0.6062]
[1776696883849,58.34,75010.19,0.0,-0.99355,1e-05,0.60015]
[1776696884854,58.34,74997.27,0.0,-0.99367,1e-05,0.59014]
[1776696889888,58.34,74999.74,0.0,-0.99365,1e-05,0.59204]
[1776696891904,58.34,74993.99,0.0,-0.9937,1e-05,0.58762]
[1776696897239,58.34,75013.21,0.0,-0.99353,1e-05,0.60251]
[1776696897949,58.34,75013.21,0.0,-0.99353,1e-05,0.60251]
[1776696898955,58.34,75029.07,0.0,-0.99337,1e-05,0.61503]
[1776696899964,58.34,75027.87,0.0,-0.99339,1e-05,0.61407]
[1776696901977,58.34,75019.51,0.0,-0.99347,1e-05,0.60745]
[1776696902985,58.34,75013.12,0.0,-0.99353,1e-05,0.60244]
[1776696903992,58.34,75006.17,0.0,-0.99359,1e-05,0.59702]
[1776696904999,58.34,74999.29,0.0,-0.99366,1e-05,0.59169]
[1776696906009,58.34,74990.58,0.0,-0.99374,1e-05,0.58501]
[1776696907313,58.34,74986.69,0.0,-0.99377,1e-05,0.58204]
[1776696910038,58.34,74999.62,0.0,-0.99365,1e-05,0.59195]
[1776696911046,58.34,74990.26,0.0,-0.99374,1e-05,0.58476]
[1776696912053,58.34,74983.43,0.0,-0.9938,1e-05,0.57957]
[1776696913059,58.34,74978.75,0.0,-0.99384,1e-05,0.57603]
[1776696915083,58.34,74982.46,0.0,-0.99381,1e-05,0.57883]
[1776696917400,58.34,74997.76,0.0,-0.99367,1e-05,0.59051]
[1776696919103,58.34,74971.03,0.0,-0.99391,1e-05,0.57023]
[1776696920119,58.34,74973.69,0.0,-0.99389,1e-05,0.57222]
[1776696922121,58.34,74964.58,0.0,-0.99397,1e-05,0.56543]
[1776696923128,58.34,74961.13,0.0,-0.994,1e-05,0.56287]
[1776696925142,58.34,74961.06,0.0,-0.994,1e-05,0.56282]
[1776696927468,58.34,74973.2,0.0,-0.99389,1e-05,0.57186]
[1776696929174,58.34,74972.28,0.0,-0.9939,1e-05,0.57117]
[1776696932194,58.34,74964.58,0.0,-0.99399,1e-05,0.5634]
[1776696935232,58.34,74962.0,0.0,-0.99401,1e-05,0.56149]
[1776696936233,58.34,74955.32,0.0,-0.99407,1e-05,0.55658]
[1776696937542,58.34,74927.86,0.0,-0.99431,1e-05,0.53675]
[1776696939252,58.34,74927.54,0.0,-0.99431,1e-05,0.53652]
[1776696940259,58.34,74936.89,0.0,-0.99423,1e-05,0.5432]
[1776696941287,58.34,74943.06,0.0,-0.99418,1e-05,0.54765]
[1776696942276,58.34,74940.21,0.0,-0.9942,1e-05,0.54559]
[1776696943281,58.34,74934.94,0.0,-0.99425,1e-05,0.5418]
[1776696944286,58.34,74932.5,0.0,-0.99427,1e-05,0.54006]
[1776696947614,58.34,74964.72,0.0,-0.99399,1e-05,0.5635]
[1776696948319,58.34,74964.72,0.0,-0.99399,1e-05,0.5635]
[1776696949347,58.34,74971.46,0.0,-0.99393,1e-05,0.56851]
[1776696950342,58.34,74971.23,0.0,-0.99393,1e-05,0.56834]
[1776696951348,58.34,74979.97,0.0,-0.99385,1e-05,0.57489]
[1776696952355,58.34,74983.23,0.0,-0.99382,1e-05,0.57735]
[1776696957684,58.34,74978.62,0.0,-0.99387,1e-05,0.57387]
[1776696958412,58.34,74978.62,0.0,-0.99387,1e-05,0.57387]
[1776696961431,58.34,75001.31,0.0,-0.99366,1e-05,0.59115]
[1776696962437,58.34,75011.33,0.0,-0.99357,1e-05,0.59891]
[1776696963444,58.34,75011.88,0.0,-0.99356,1e-05,0.59934]
[1776696967772,58.34,75025.51,0.0,-0.99343,1e-05,0.61005]
[1776696969487,58.34,75020.5,0.0,-0.99348,1e-05,0.60609]
[1776696970496,58.34,75026.24,0.0,-0.99342,1e-05,0.61063]
[1776696971507,58.34,75021.05,0.0,-0.99347,1e-05,0.60653]
[1776696973514,58.34,75018.76,0.0,-0.9935,1e-05,0.60473]
[1776696975532,58.34,75029.61,0.0,-0.99339,1e-05,0.6133]
[1776696976537,58.34,75028.88,0.0,-0.9934,1e-05,0.61272]
[1776696977849,58.34,75012.32,0.0,-0.99356,1e-05,0.59969]
[1776696978553,58.34,75012.32,0.0,-0.99356,1e-05,0.59969]
[1776696979560,58.34,75010.55,0.0,-0.99357,1e-05,0.59831]
[1776696982582,58.34,75004.47,0.0,-0.99363,1e-05,0.59359]
[1776696983593,58.34,74998.09,0.0,-0.99369,1e-05,0.58867]
[1776696984596,58.34,74996.13,0.0,-0.99371,1e-05,0.58717]
[1776696986619,58.34,74987.75,0.0,-0.99378,1e-05,0.58077]
[1776696989633,58.34,74984.48,0.0,-0.99381,1e-05,0.57829]
[1776696994671,58.34,74987.38,0.0,-0.99381,1e-05,0.57842]
[1776696996683,58.34,74973.88,0.0,-0.99393,1e-05,0.56827]
[1776696997701,58.34,74976.08,0.0,-0.99391,1e-05,0.56992]
[1776696998699,58.34,74969.79,0.0,-0.99397,1e-05,0.56523]
[1776696999720,58.34,74965.88,0.0,-0.994,1e-05,0.56233]
[1776697000716,58.34,74959.67,0.0,-0.99405,1e-05,0.55775]
[1776697001726,58.34,74950.1,0.0,-0.99414,1e-05,0.55076]
[1776697002736,58.34,74943.78,0.0,-0.99419,1e-05,0.54618]
[1776697003740,58.34,74936.89,0.0,-0.99425,1e-05,0.54123]
[1776697004748,58.34,74937.84,0.0,-0.99424,1e-05,0.54191]
[1776697006764,58.34,74929.51,0.0,-0.99431,1e-05,0.53596]
[1776697007772,58.34,74931.89,0.0,-0.99429,1e-05,0.53766]
[1776697008777,58.34,74931.89,0.0,-0.99429,1e-05,0.53766]
[1776697009782,58.34,74934.1,0.0,-0.99427,1e-05,0.53923]
[1776697011809,58.34,74943.88,0.0,-0.99419,1e-05,0.54626]
[1776697012809,58.34,74956.24,0.0,-0.99408,1e-05,0.55524]
[1776697017847,58.34,74964.51,0.0,-0.99401,1e-05,0.56132]
[1776697019871,58.34,74944.08,0.0,-0.99419,1e-05,0.5464]
[1776697020882,58.34,74937.72,0.0,-0.99424,1e-05,0.54182]
[1776697022896,58.34,74952.44,0.0,-0.99412,1e-05,0.55246]
[1776697023898,58.34,74958.44,0.0,-0.99407,1e-05,0.55685]
[1776697025912,58.34,74969.96,0.0,-0.99396,1e-05,0.56536]
[1776697027936,58.34,74974.7,0.0,-0.99392,1e-05,0.56889]
[1776697028946,58.34,74959.06,0.0,-0.99406,1e-05,0.55731]
[1776697029957,58.34,74959.41,0.0,-0.99406,1e-05,0.55756]
[1776697030961,58.34,74953.87,0.0,-0.99411,1e-05,0.55351]
[1776697031965,58.34,74960.4,0.0,-0.99405,1e-05,0.55829]
[1776697032973,58.34,74966.59,0.0,-0.99399,1e-05,0.56286]
[1776697037060,58.34,74972.73,0.0,-0.99394,1e-05,0.56742]
[1776697038010,58.34,74972.93,0.0,-0.99394,1e-05,0.56757]
[1776697042044,58.34,74978.35,0.0,-0.99389,1e-05,0.57162]
[1776697046072,58.34,74992.34,0.0,-0.99376,1e-05,0.58219]
[1776697047081,58.34,75002.13,0.0,-0.99367,1e-05,0.58968]
[1776697048087,58.34,75002.09,0.0,-0.99367,1e-05,0.58965]
[1776697051115,58.34,75006.78,0.0,-0.99365,1e-05,0.59116]
[1776697052120,58.34,74999.48,0.0,-0.99372,1e-05,0.58555]
[1776697053131,58.34,74991.79,0.0,-0.99379,1e-05,0.57969]
[1776697057156,58.34,74981.62,0.0,-0.99388,1e-05,0.57202]
[1776697058162,58.34,74980.87,0.0,-0.99389,1e-05,0.57146]
[1776697060181,58.34,74971.78,0.0,-0.99397,1e-05,0.56467]
[1776697061186,58.34,74965.88,0.0,-0.99402,1e-05,0.56031]
[1776697062193,58.34,74965.37,0.0,-0.99403,1e-05,0.55993]
[1776697067497,58.34,74973.75,0.0,-0.99395,1e-05,0.56614]
[1776697069243,58.34,74977.27,0.0,-0.99392,1e-05,0.56876]
[1776697071258,58.34,74979.91,0.0,-0.9939,1e-05,0.57074]
[1776697076297,58.34,74978.74,0.0,-0.99391,1e-05,0.56986]
[1776697077568,58.34,74984.05,0.0,-0.99386,1e-05,0.57384]
[1776697079314,58.34,74992.73,0.0,-0.99378,1e-05,0.58041]
[1776697080326,58.34,74991.66,0.0,-0.99379,1e-05,0.57959]
[1776697082373,58.34,74983.16,0.0,-0.99387,1e-05,0.57317]
[1776697083350,58.34,74979.91,0.0,-0.9939,1e-05,0.57074]
[1776697085364,58.34,74971.84,0.0,-0.99397,1e-05,0.56472]
[1776697086371,58.34,74964.37,0.0,-0.99403,1e-05,0.55919]
[1776697087643,58.34,74963.99,0.0,-0.99404,1e-05,0.55891]
[1776697092413,58.34,74981.85,0.0,-0.99388,1e-05,0.57219]
[1776697094427,58.34,74954.02,0.0,-0.99412,1e-05,0.55161]
[1776697095435,58.34,74947.51,0.0,-0.99418,1e-05,0.54689]
[1776697096441,58.34,74947.12,0.0,-0.99418,1e-05,0.54661]
[1776697099465,58.34,74953.08,0.0,-0.99413,1e-05,0.55093]
[1776697101477,58.34,74957.74,0.0,-0.99409,1e-05,0.55433]
[1776697106511,58.34,74954.68,0.0,-0.99412,1e-05,0.5521]
[1776697111547,58.34,74947.16,0.0,-0.9942,1e-05,0.54465]
[1776697113560,58.34,74943.68,0.0,-0.99423,1e-05,0.54215]
[1776697115593,58.34,74935.03,0.0,-0.99431,1e-05,0.53597]
[1776697116595,58.34,74930.65,0.0,-0.99434,1e-05,0.53286]
[1776697117873,58.34,74923.14,0.0,-0.99441,1e-05,0.52757]
[1776697119614,58.34,74922.71,0.0,-0.99441,1e-05,0.52727]
[1776697120625,58.34,74928.73,0.0,-0.99436,1e-05,0.53151]
[1776697121634,58.34,74932.93,0.0,-0.99432,1e-05,0.53448]
[1776697122639,58.34,74940.52,0.0,-0.99426,1e-05,0.53989]
[1776697123646,58.34,74941.39,0.0,-0.99425,1e-05,0.54051]
[1776697126668,58.34,74947.57,0.0,-0.9942,1e-05,0.54495]
[1776697129687,58.34,74951.53,0.0,-0.99417,1e-05,0.54781]
[1776697132711,58.34,74944.59,0.0,-0.99423,1e-05,0.5428]
[1776697134725,58.34,74958.11,0.0,-0.99411,1e-05,0.55259]
[1776697135730,58.34,74950.22,0.0,-0.99418,1e-05,0.54686]
[1776697136737,58.34,74946.49,0.0,-0.99421,1e-05,0.54417]
[1776697138766,58.34,74950.54,0.0,-0.99418,1e-05,0.54709]
[1776697139764,58.34,74957.75,0.0,-0.99411,1e-05,0.55233]
[1776697140768,58.34,74968.33,0.0,-0.99402,1e-05,0.56009]
[1776697142795,58.34,74966.29,0.0,-0.99404,1e-05,0.55859]
[1776697143818,58.34,74966.33,0.0,-0.99404,1e-05,0.55862]
[1776697145829,58.34,74959.15,0.0,-0.9941,1e-05,0.55335]
[1776697146848,58.34,74960.71,0.0,-0.99409,1e-05,0.55449]
[1776697148092,58.34,74983.89,0.0,-0.99388,1e-05,0.57167]
[1776697148870,58.34,74983.96,0.0,-0.99388,1e-05,0.57172]
[1776697149877,58.34,74983.83,0.0,-0.99388,1e-05,0.57162]
[1776697150879,58.34,74989.57,0.0,-0.99383,1e-05,0.57594]
[1776697151890,58.34,74994.5,0.0,-0.99379,1e-05,0.57967]
[1776697152893,58.34,74993.39,0.0,-0.9938,1e-05,0.57883]
[1776697158162,58.34,74990.71,0.0,-0.99382,1e-05,0.5768]
[1776697160952,58.34,74997.23,0.0,-0.99376,1e-05,0.58175]
[1776697163975,58.34,75000.95,0.0,-0.99373,1e-05,0.58459]
[1776697168247,58.34,74992.73,0.0,-0.9938,1e-05,0.57833]
[1776697170014,58.34,74991.81,0.0,-0.99381,1e-05,0.57764]
[1776697175050,58.34,74994.62,0.0,-0.99381,1e-05,0.57769]
[1776697177067,58.34,74981.21,0.0,-0.99393,1e-05,0.56761]
[1776697178071,58.34,74974.55,0.0,-0.99399,1e-05,0.56266]
[1776697179087,58.34,74973.01,0.0,-0.994,1e-05,0.56152]
[1776697184123,58.34,74978.23,0.0,-0.99395,1e-05,0.56539]
[1776697185126,58.34,74985.0,0.0,-0.99389,1e-05,0.57044]
[1776697186134,58.34,74994.78,0.0,-0.99381,1e-05,0.57781]
[1776697187140,58.34,74993.04,0.0,-0.99382,1e-05,0.5765]
[1776697190166,58.34,74998.04,0.0,-0.99378,1e-05,0.58029]
[1776697195196,58.34,74995.24,0.0,-0.9938,1e-05,0.57816]
[1776697198218,58.34,75026.08,0.0,-0.99352,1e-05,0.60193]
[1776697199224,58.34,75028.14,0.0,-0.9935,1e-05,0.60354]
[1776697202315,58.34,75042.59,0.0,-0.99336,1e-05,0.61498]
[1776697203286,58.34,75063.07,0.0,-0.99316,1e-05,0.6315]
[1776697205319,58.34,75053.65,0.0,-0.99325,1e-05,0.62386]
[1776697210344,58.34,75057.94,0.0,-0.99321,1e-05,0.62733]
[1776697213361,58.34,75049.46,0.0,-0.99329,1e-05,0.62048]
[1776697214368,58.34,75042.97,0.0,-0.99335,1e-05,0.61528]
[1776697219406,58.34,75047.0,0.0,-0.99332,1e-05,0.61851]
[1776697221428,58.34,75062.71,0.0,-0.99316,1e-05,0.6312]
[1776697224451,58.34,75066.53,0.0,-0.99312,1e-05,0.63433]
[1776697228483,58.34,75060.12,0.0,-0.99319,1e-05,0.6291]
[1776697231505,58.34,75054.82,0.0,-0.99326,1e-05,0.62261]
[1776697235531,58.34,75060.19,0.0,-0.99321,1e-05,0.62695]
[1776697240567,58.34,75067.18,0.0,-0.99314,1e-05,0.63264]
[1776697241578,58.34,75074.36,0.0,-0.99307,1e-05,0.63853]
[1776697245606,58.34,75063.49,0.0,-0.99318,1e-05,0.62963]
[1776697246628,58.34,75052.13,0.0,-0.99329,1e-05,0.62044]
[1776697247633,58.34,75035.95,0.0,-0.99344,1e-05,0.60755]
[1776697248868,58.34,75033.18,0.0,-0.99347,1e-05,0.60536]
[1776697250646,58.34,75037.05,0.0,-0.99343,1e-05,0.60842]
[1776697252659,58.34,75028.18,0.0,-0.99352,1e-05,0.60144]
[1776697256685,58.34,75034.48,0.0,-0.99346,1e-05,0.60639]
[1776697260735,58.34,75022.95,0.0,-0.99357,1e-05,0.59735]
[1776697261737,58.34,75009.52,0.0,-0.99369,1e-05,0.58697]
[1776697262740,58.34,75004.93,0.0,-0.99373,1e-05,0.58345]
[1776697263744,58.34,75017.15,0.0,-0.99362,1e-05,0.59285]
[1776697264750,58.34,75033.72,0.0,-0.99347,1e-05,0.60579]
[1776697265759,58.34,75031.23,0.0,-0.99349,1e-05,0.60383]
[1776697266766,58.34,75021.0,0.0,-0.99359,1e-05,0.59583]
[1776697267772,58.34,75016.35,0.0,-0.99363,1e-05,0.59223]
[1776697271849,58.34,75010.83,0.0,-0.99368,1e-05,0.58797]
[1776697272823,58.34,74998.62,0.0,-0.99379,1e-05,0.57865]
[1776697273828,58.34,74989.17,0.0,-0.99388,1e-05,0.57152]
[1776697274833,58.34,74983.82,0.0,-0.99393,1e-05,0.56751]
[1776697275849,58.34,74981.66,0.0,-0.99395,1e-05,0.5659]
[1776697279088,58.34,75005.73,0.0,-0.99373,1e-05,0.58406]
[1776697280873,58.34,75007.94,0.0,-0.99371,1e-05,0.58575]
[1776697282887,58.34,75011.39,0.0,-0.99368,1e-05,0.5884]
[1776697283895,58.34,75005.74,0.0,-0.99373,1e-05,0.58407]
[1776697284900,58.34,75000.61,0.0,-0.99377,1e-05,0.58016]
[1776697285909,58.34,74991.46,0.0,-0.99386,1e-05,0.57324]
[1776697286915,58.34,74990.62,0.0,-0.99386,1e-05,0.57261]
[1776697291950,58.34,74991.46,0.0,-0.99388,1e-05,0.57118]
[1776697296994,58.34,74995.2,0.0,-0.99385,1e-05,0.57399]
[1776697298001,58.34,75005.27,0.0,-0.99375,1e-05,0.58162]
[1776697299236,58.34,74996.97,0.0,-0.99383,1e-05,0.57533]
[1776697301033,58.34,74992.96,0.0,-0.99387,1e-05,0.5723]
[1776697304059,58.34,74986.15,0.0,-0.99393,1e-05,0.5672]
[1776697305066,58.34,74974.43,0.0,-0.99403,1e-05,0.55851]
[1776697306070,58.34,74964.47,0.0,-0.99412,1e-05,0.55121]
[1776697307085,58.34,74960.93,0.0,-0.99415,1e-05,0.54864]
[1776697308087,58.34,74950.11,0.0,-0.99424,1e-05,0.54083]
[1776697309309,58.34,74946.47,0.0,-0.99427,1e-05,0.53823]
[1776697310098,58.34,74946.47,0.0,-0.99427,1e-05,0.53823]
[1776697313119,58.34,74954.15,0.0,-0.99421,1e-05,0.54374]
[1776697314127,58.34,74953.82,0.0,-0.99421,1e-05,0.5435]
[1776697315134,58.34,74947.31,0.0,-0.99426,1e-05,0.53883]
[1776697316147,58.34,74942.64,0.0,-0.9943,1e-05,0.5355]
[1776697318160,58.34,74931.96,0.0,-0.99439,1e-05,0.52794]
[1776697319378,58.34,74929.97,0.0,-0.99441,1e-05,0.52655]
[1776697322187,58.34,74924.02,0.0,-0.99446,1e-05,0.52239]
[1776697323193,58.34,74923.98,0.0,-0.99446,1e-05,0.52236]
[1776697328246,58.34,74935.07,0.0,-0.99437,1e-05,0.53013]
[1776697329448,58.34,74944.25,0.0,-0.99429,1e-05,0.53664]
[1776697330254,58.34,74944.25,0.0,-0.99429,1e-05,0.53664]
[1776697335290,58.34,74935.88,0.0,-0.99436,1e-05,0.5307]
[1776697336297,58.34,74934.73,0.0,-0.99437,1e-05,0.52989]
[1776697341331,58.34,74929.31,0.0,-0.99442,1e-05,0.52608]
[1776697342347,58.34,74926.01,0.0,-0.99444,1e-05,0.52377]
[1776697343351,58.34,74920.88,0.0,-0.99449,1e-05,0.5202]
[1776697344358,58.34,74910.07,0.0,-0.99457,1e-05,0.51274]
[1776697345372,58.34,74904.83,0.0,-0.99462,1e-05,0.50916]
[1776697346372,58.34,74925.2,0.0,-0.99445,1e-05,0.52321]
[1776697347382,58.34,74939.3,0.0,-0.99433,1e-05,0.53312]
[1776697348387,58.34,74937.99,0.0,-0.99434,1e-05,0.5322]
[1776697349594,58.34,74945.89,0.0,-0.99428,1e-05,0.53781]
[1776697350401,58.34,74945.89,0.0,-0.99428,1e-05,0.53781]
[1776697355439,58.34,74941.96,0.0,-0.99433,1e-05,0.53305]
[1776697356442,58.34,74929.04,0.0,-0.99444,1e-05,0.52396]
[1776697357448,58.34,74918.61,0.0,-0.99452,1e-05,0.51671]
[1776697358457,58.34,74920.26,0.0,-0.99451,1e-05,0.51785]
[1776697361478,58.34,74925.9,0.0,-0.99446,1e-05,0.52177]
[1776697362486,58.34,74918.49,0.0,-0.99452,1e-05,0.51663]
[1776697363494,58.34,74920.17,0.0,-0.99451,1e-05,0.51779]
[1776697365508,58.34,74933.59,0.0,-0.9944,1e-05,0.52714]
[1776697366520,58.34,74933.56,0.0,-0.9944,1e-05,0.52712]
[1776697368532,58.34,74943.75,0.0,-0.99432,1e-05,0.53432]
[1776697369539,58.34,74945.91,0.0,-0.9943,1e-05,0.53586]
[1776697374577,58.34,74934.42,0.0,-0.99439,1e-05,0.52773]
[1776697375586,58.34,74934.46,0.0,-0.99439,1e-05,0.52776]
[1776697379611,58.34,74941.97,0.0,-0.99433,1e-05,0.53306]
[1776697383645,58.34,74931.72,0.0,-0.99442,1e-05,0.52583]
[1776697384653,58.34,74921.32,0.0,-0.9945,1e-05,0.51859]
[1776697385660,58.34,74927.05,0.0,-0.99445,1e-05,0.52257]
[1776697386666,58.34,74929.88,0.0,-0.99443,1e-05,0.52454]
[1776697388681,58.34,74931.86,0.0,-0.99441,1e-05,0.52593]
[1776697393715,58.34,74923.4,0.0,-0.99448,1e-05,0.52003]
[1776697394723,58.34,74926.43,0.0,-0.99446,1e-05,0.52214]
[1776697396737,58.34,74937.68,0.0,-0.99437,1e-05,0.53002]
[1776697397743,58.34,74947.43,0.0,-0.99428,1e-05,0.53694]
[1776697398752,58.34,74948.57,0.0,-0.99427,1e-05,0.53775]
[1776697399952,58.34,74943.53,0.0,-0.99432,1e-05,0.53416]
[1776697401787,58.34,74929.9,0.0,-0.99443,1e-05,0.52456]
[1776697402830,58.34,74927.42,0.0,-0.99445,1e-05,0.52283]
[1776697404808,58.34,74915.92,0.0,-0.99455,1e-05,0.51486]
[1776697408869,58.34,74910.19,0.0,-0.99459,1e-05,0.51092]
[1776697410082,58.34,74897.05,0.0,-0.9947,1e-05,0.502]
[1776697411929,58.34,74887.4,0.0,-0.99479,1e-05,0.49368]
[1776697412938,58.34,74885.29,0.0,-0.99481,1e-05,0.49228]
[1776697413945,58.34,74885.73,0.0,-0.99481,1e-05,0.49257]
[1776697414951,58.34,74880.72,0.0,-0.99484,1e-05,0.48925]
[1776697415969,58.34,74874.3,0.0,-0.99489,1e-05,0.48503]
[1776697416978,58.34,74860.95,0.0,-0.99499,1e-05,0.47635]
[1776697417995,58.34,74825.95,0.0,-0.99525,1e-05,0.45421]
[1776697419001,58.34,74814.18,0.0,-0.99534,1e-05,0.44697]
[1776697420140,58.34,74808.99,0.0,-0.99537,1e-05,0.4438]
[1776697422027,58.34,74802.07,0.0,-0.99542,1e-05,0.43961]
[1776697423027,58.34,74796.33,0.0,-0.99546,1e-05,0.43616]
[1776697424037,58.34,74780.85,0.0,-0.99557,1e-05,0.42698]
[1776697425042,58.34,74785.54,0.0,-0.99554,1e-05,0.42974]
[1776697426048,58.34,74782.02,0.0,-0.99556,1e-05,0.42766]
[1776697428064,58.34,74780.63,0.0,-0.99557,1e-05,0.42685]
[1776697430211,58.34,74774.27,0.0,-0.99561,1e-05,0.42312]
[1776697432092,58.34,74777.49,0.0,-0.99559,1e-05,0.425]
[1776697433098,58.34,74784.1,0.0,-0.99555,1e-05,0.42889]
[1776697434104,58.34,74790.6,0.0,-0.9955,1e-05,0.43274]
[1776697435112,58.34,74788.97,0.0,-0.99551,1e-05,0.43177]
[1776697437125,58.34,74794.75,0.0,-0.99547,1e-05,0.43522]
[1776697438134,58.34,74799.44,0.0,-0.99544,1e-05,0.43803]
[1776697440285,58.34,74822.09,0.0,-0.99528,1e-05,0.45183]
[1776697442165,58.34,74838.12,0.0,-0.99516,1e-05,0.46181]
[1776697443171,58.34,74839.96,0.0,-0.99515,1e-05,0.46297]
[1776697446193,58.34,74834.43,0.0,-0.99519,1e-05,0.4595]
[1776697449215,58.34,74860.7,0.0,-0.995,1e-05,0.47619]
[1776697450357,58.34,74865.08,0.0,-0.99496,1e-05,0.47902]
[1776697451228,58.34,74865.08,0.0,-0.99496,1e-05,0.47902]
[1776697453244,58.34,74860.04,0.0,-0.995,1e-05,0.47576]
[1776697456263,58.34,74848.4,0.0,-0.99509,1e-05,0.46831]
[1776697457269,58.34,74851.6,0.0,-0.99506,1e-05,0.47035]
[1776697460436,58.34,74860.0,0.0,-0.995,1e-05,0.47574]
[1776697461306,58.34,74860.0,0.0,-0.995,1e-05,0.47574]
[1776697462304,58.34,74843.49,0.0,-0.99513,1e-05,0.4652]
[1776697463311,58.34,74833.75,0.0,-0.9952,1e-05,0.45907]
[1776697464318,58.34,74835.35,0.0,-0.99518,1e-05,0.46007]
[1776697466342,58.34,74818.63,0.0,-0.99531,1e-05,0.4497]
[1776697467353,58.34,74808.67,0.0,-0.99538,1e-05,0.44361]
[1776697468357,58.34,74798.17,0.0,-0.99545,1e-05,0.43727]
[1776697469368,58.34,74797.76,0.0,-0.99545,1e-05,0.43702]
[1776697470506,58.34,74806.04,0.0,-0.99539,1e-05,0.44201]
[1776697472385,58.34,74809.66,0.0,-0.99539,1e-05,0.4425]
[1776697474407,58.34,74803.69,0.0,-0.99543,1e-05,0.43889]
[1776697475426,58.34,74799.17,0.0,-0.99546,1e-05,0.43617]
[1776697477426,58.34,74788.68,0.0,-0.99553,1e-05,0.42993]
[1776697478433,58.34,74786.0,0.0,-0.99555,1e-05,0.42834]
[1776697480580,58.34,74756.71,0.0,-0.99574,1e-05,0.41135]
[1776697481455,58.34,74756.63,0.0,-0.99575,1e-05,0.41131]
[1776697482517,58.34,74749.94,0.0,-0.99579,1e-05,0.40751]
[1776697483478,58.34,74747.79,0.0,-0.9958,1e-05,0.40629]
[1776697484489,58.34,74715.42,0.0,-0.99601,1e-05,0.38837]
[1776697485497,58.34,74721.22,0.0,-0.99597,1e-05,0.39153]
[1776697486497,58.34,74723.54,0.0,-0.99596,1e-05,0.3928]
[1776697487504,58.34,74738.02,0.0,-0.99587,1e-05,0.40081]
[1776697488512,58.34,74745.34,0.0,-0.99582,1e-05,0.40491]
[1776697489517,58.34,74751.23,0.0,-0.99578,1e-05,0.40824]
[1776697490674,58.34,74773.3,0.0,-0.99564,1e-05,0.4209]
[1776697492541,58.34,74782.36,0.0,-0.99557,1e-05,0.4262]
[1776697497577,58.34,74792.2,0.0,-0.99551,1e-05,0.43202]
[1776697502617,58.34,74791.03,0.0,-0.99552,1e-05,0.43132]
[1776697503622,58.34,74802.54,0.0,-0.99544,1e-05,0.4382]
[1776697504628,58.34,74808.18,0.0,-0.9954,1e-05,0.4416]
[1776697505634,58.34,74828.61,0.0,-0.99525,1e-05,0.45412]
[1776697506642,58.34,74847.72,0.0,-0.99511,1e-05,0.4661]
[1776697507653,58.34,74853.06,0.0,-0.99507,1e-05,0.46949]
[1776697508678,58.34,74850.47,0.0,-0.99509,1e-05,0.46784]
[1776697509662,58.34,74847.14,0.0,-0.99512,1e-05,0.46573]
[1776697510817,58.34,74842.1,0.0,-0.99515,1e-05,0.46255]
[1776697511678,58.34,74842.1,0.0,-0.99515,1e-05,0.46255]
[1776697516713,58.34,74854.54,0.0,-0.99506,1e-05,0.47044]
[1776697517725,58.34,74868.9,0.0,-0.99495,1e-05,0.47969]
[1776697518728,58.34,74872.9,0.0,-0.99492,1e-05,0.48229]
[1776697519734,58.34,74858.58,0.0,-0.99503,1e-05,0.47302]
[1776697520746,58.34,74850.56,0.0,-0.99509,1e-05,0.4679]
[1776697521749,58.34,74849.47,0.0,-0.9951,1e-05,0.46721]
[1776697524808,58.34,74875.04,0.0,-0.99491,1e-05,0.48369]
[1776697525797,58.34,74863.7,0.0,-0.99499,1e-05,0.47632]
[1776697528818,58.34,74874.54,0.0,-0.99491,1e-05,0.48336]
[1776697529826,58.34,74876.27,0.0,-0.9949,1e-05,0.48449]
[1776697531841,58.34,74866.43,0.0,-0.99499,1e-05,0.47627]
[1776697532869,58.34,74863.16,0.0,-0.99502,1e-05,0.47417]
[1776697534865,58.34,74847.9,0.0,-0.99513,1e-05,0.46444]
[1776697535868,58.34,74830.04,0.0,-0.99526,1e-05,0.45326]
[1776697540903,58.34,74826.88,0.0,-0.99528,1e-05,0.45131]
[1776697541910,58.34,74821.3,0.0,-0.99532,1e-05,0.44788]
[1776697542917,58.34,74821.92,0.0,-0.99532,1e-05,0.44826]
[1776697544930,58.34,74827.38,0.0,-0.99528,1e-05,0.45162]
[1776697545938,58.34,74832.5,0.0,-0.99524,1e-05,0.45479]
[1776697546946,58.34,74831.03,0.0,-0.99525,1e-05,0.45388]
[1776697551979,58.34,74828.38,0.0,-0.99527,1e-05,0.45224]
[1776697555003,58.34,74838.66,0.0,-0.9952,1e-05,0.45863]
[1776697556015,58.34,74807.23,0.0,-0.99542,1e-05,0.43932]
[1776697561208,58.34,74815.94,0.0,-0.99536,1e-05,0.4446]
[1776697562056,58.34,74815.94,0.0,-0.99536,1e-05,0.4446]
[1776697563063,58.34,74822.49,0.0,-0.99531,1e-05,0.44861]
[1776697566085,58.34,74834.78,0.0,-0.99522,1e-05,0.45621]
[1776697567092,58.34,74841.19,0.0,-0.99518,1e-05,0.46021]
[1776697568101,58.34,74840.43,0.0,-0.99518,1e-05,0.45974]
[1776697573141,58.34,74833.48,0.0,-0.99523,1e-05,0.4554]
[1776697574159,58.34,74802.46,0.0,-0.99545,1e-05,0.43645]
[1776697575175,58.34,74792.13,0.0,-0.99552,1e-05,0.4303]
[1776697576181,58.34,74795.06,0.0,-0.9955,1e-05,0.43204]
[1776697577190,58.34,74800.19,0.0,-0.99547,1e-05,0.43509]
[1776697578188,58.34,74808.26,0.0,-0.99541,1e-05,0.43994]
[1776697579194,58.34,74812.07,0.0,-0.99539,1e-05,0.44225]
[1776697583221,58.34,74801.32,0.0,-0.99546,1e-05,0.43577]
[1776697584228,58.34,74789.3,0.0,-0.99554,1e-05,0.42862]
[1776697585235,58.34,74784.41,0.0,-0.99558,1e-05,0.42574]
[1776697587249,58.34,74797.06,0.0,-0.99549,1e-05,0.43323]
[1776697590269,58.34,74802.29,0.0,-0.99545,1e-05,0.43635]
[1776697594316,58.34,74796.2,0.0,-0.99551,1e-05,0.43103]
[1776697597338,58.34,74788.85,0.0,-0.99556,1e-05,0.42669]
[1776697602369,58.34,74786.22,0.0,-0.99558,1e-05,0.42514]
[1776697604380,58.34,74792.86,0.0,-0.99554,1e-05,0.42905]
[1776697606393,58.34,74791.47,0.0,-0.99555,1e-05,0.42823]
[1776697608410,58.34,74798.26,0.0,-0.9955,1e-05,0.43226]
[1776697610439,58.34,74800.96,0.0,-0.99548,1e-05,0.43387]
[1776697611597,58.34,74806.37,0.0,-0.99544,1e-05,0.43711]
[1776697614464,58.34,74823.92,0.0,-0.99532,1e-05,0.44776]
[1776697615473,58.34,74831.83,0.0,-0.99526,1e-05,0.45263]
[1776697616478,58.34,74831.29,0.0,-0.99527,1e-05,0.45229]
[1776697621667,58.34,74849.5,0.0,-0.99514,1e-05,0.46367]
[1776697622521,58.34,74849.5,0.0,-0.99514,1e-05,0.46367]
[1776697623529,58.34,74839.54,0.0,-0.99521,1e-05,0.45742]
[1776697624536,58.34,74829.26,0.0,-0.99528,1e-05,0.45104]
[1776697625541,58.34,74821.0,0.0,-0.99534,1e-05,0.44597]
[1776697626548,58.34,74817.57,0.0,-0.99537,1e-05,0.44388]
[1776697628565,58.34,74810.76,0.0,-0.99541,1e-05,0.43975]
[1776697629570,58.34,74824.83,0.0,-0.99531,1e-05,0.44832]
[1776697630576,58.34,74825.55,0.0,-0.99531,1e-05,0.44876]
[1776697635617,58.34,74820.16,0.0,-0.99535,1e-05,0.44546]
[1776697636621,58.34,74810.79,0.0,-0.99541,1e-05,0.43977]
[1776697637637,58.34,74801.64,0.0,-0.99548,1e-05,0.43427]
[1776697638640,58.34,74790.52,0.0,-0.99555,1e-05,0.42767]
[1776697639646,58.34,74770.34,0.0,-0.99569,1e-05,0.41591]
[1776697641816,58.34,74764.22,0.0,-0.99573,1e-05,0.4124]
[1776697642670,58.34,74764.22,0.0,-0.99573,1e-05,0.4124]
[1776697643677,58.34,74774.62,0.0,-0.99566,1e-05,0.41838]
[1776697645693,58.34,74766.75,0.0,-0.99571,1e-05,0.41385]
[1776697646702,58.34,74761.27,0.0,-0.99575,1e-05,0.41071]
[1776697647706,58.34,74760.29,0.0,-0.99575,1e-05,0.41015]
[1776697649719,58.34,74755.03,0.0,-0.99579,1e-05,0.40717]
[1776697650727,58.34,74756.63,0.0,-0.99578,1e-05,0.40808]
[1776697652747,58.34,74754.47,0.0,-0.99581,1e-05,0.40525]
[1776697653748,58.34,74747.23,0.0,-0.99585,1e-05,0.40118]
[1776697655764,58.34,74736.55,0.0,-0.99592,1e-05,0.39525]
[1776697656772,58.34,74734.59,0.0,-0.99593,1e-05,0.39417]
[1776697660800,58.34,74728.59,0.0,-0.99597,1e-05,0.39088]
[1776697661968,58.34,74715.09,0.0,-0.99606,1e-05,0.38356]
[1776697662815,58.34,74715.41,0.0,-0.99605,1e-05,0.38373]
[1776697663820,58.34,74707.59,0.0,-0.9961,1e-05,0.37954]
[1776697664827,58.34,74703.07,0.0,-0.99613,1e-05,0.37714]
[1776697667854,58.34,74721.6,0.0,-0.99602,1e-05,0.38708]
[1776697668867,58.34,74743.37,0.0,-0.99588,1e-05,0.39903]
[1776697669870,58.34,74743.37,0.0,-0.99588,1e-05,0.39903]
[1776697670881,58.34,74742.17,0.0,-0.99589,1e-05,0.39836]
[1776697672049,58.34,74734.93,0.0,-0.99593,1e-05,0.39436]
[1776697673901,58.34,74734.18,0.0,-0.99594,1e-05,0.39395]
[1776697674910,58.34,74741.33,0.0,-0.99589,1e-05,0.3979]
[1776697675917,58.34,74758.0,0.0,-0.99579,1e-05,0.40724]
[1776697677929,58.34,74751.8,0.0,-0.99583,1e-05,0.40374]
[1776697678937,58.34,74749.41,0.0,-0.99584,1e-05,0.4024]
[1776697682122,58.34,74777.47,0.0,-0.99566,1e-05,0.41839]
[1776697683976,58.34,74786.13,0.0,-0.9956,1e-05,0.42343]
[1776697684992,58.34,74794.32,0.0,-0.99554,1e-05,0.42824]
[1776697686021,58.34,74801.91,0.0,-0.99549,1e-05,0.43275]
[1776697687001,58.34,74815.86,0.0,-0.99539,1e-05,0.44113]
[1776697688011,58.34,74826.4,0.0,-0.99532,1e-05,0.44755]
[1776697690030,58.34,74821.83,0.0,-0.99535,1e-05,0.44475]
[1776697691035,58.34,74813.14,0.0,-0.99541,1e-05,0.43948]
[1776697692043,58.34,74813.52,0.0,-0.99541,1e-05,0.43971]
[1776697696073,58.34,74810.03,0.0,-0.99544,1e-05,0.43761]
[1776697697084,58.34,74796.83,0.0,-0.99553,1e-05,0.42973]
[1776697698088,58.34,74786.74,0.0,-0.9956,1e-05,0.42378]
[1776697700102,58.34,74794.07,0.0,-0.99555,1e-05,0.42809]
[1776697701108,58.34,74800.17,0.0,-0.9955,1e-05,0.43171]
[1776697703123,58.34,74806.5,0.0,-0.99546,1e-05,0.43549]
[1776697708157,58.34,74803.36,0.0,-0.99548,1e-05,0.43361]
[1776697713195,58.34,74809.28,0.0,-0.99546,1e-05,0.43546]
[1776697714214,58.34,74825.36,0.0,-0.99535,1e-05,0.44519]
[1776697715210,58.34,74841.72,0.0,-0.99523,1e-05,0.45527]
[1776697720261,58.34,74842.36,0.0,-0.99522,1e-05,0.45567]
[1776697722414,58.34,74818.17,0.0,-0.9954,1e-05,0.44081]
[1776697724288,58.34,74808.74,0.0,-0.99546,1e-05,0.43514]
[1776697728319,58.34,74827.99,0.0,-0.99533,1e-05,0.44679]
[1776697729327,58.34,74837.9,0.0,-0.99526,1e-05,0.4529]
[1776697732485,58.34,74820.43,0.0,-0.99538,1e-05,0.44218]
[1776697734362,58.34,74813.56,0.0,-0.99543,1e-05,0.43803]
[1776697736376,58.34,74823.13,0.0,-0.99536,1e-05,0.44383]
[1776697741412,58.34,74828.76,0.0,-0.99532,1e-05,0.44727]
[1776697742554,58.34,74817.39,0.0,-0.9954,1e-05,0.44034]
[1776697745443,58.34,74811.45,0.0,-0.99544,1e-05,0.43676]
[1776697750479,58.34,74809.84,0.0,-0.99545,1e-05,0.43579]
[1776697751621,58.34,74794.87,0.0,-0.99556,1e-05,0.42689]
[1776697753497,58.34,74795.59,0.0,-0.99555,1e-05,0.42732]
[1776697756518,58.34,74802.09,0.0,-0.99551,1e-05,0.43117]
[1776697758534,58.34,74809.33,0.0,-0.99546,1e-05,0.43549]
[1776697760548,58.34,74816.24,0.0,-0.99541,1e-05,0.43965]
[1776697765585,58.34,74811.87,0.0,-0.99544,1e-05,0.43701]
[1776697766591,58.34,74800.41,0.0,-0.99552,1e-05,0.43017]
[1776697768605,58.34,74797.33,0.0,-0.99554,1e-05,0.42835]
[1776697771763,58.34,74813.4,0.0,-0.99545,1e-05,0.43623]
[1776697772633,58.34,74813.4,0.0,-0.99545,1e-05,0.43623]
[1776697773640,58.34,74810.64,0.0,-0.99547,1e-05,0.43458]
[1776697774647,58.34,74803.02,0.0,-0.99552,1e-05,0.43004]
[1776697775655,58.34,74802.39,0.0,-0.99552,1e-05,0.42966]
[1776697780690,58.34,74802.43,0.0,-0.99552,1e-05,0.42969]
[1776697785734,58.34,74813.74,0.0,-0.99544,1e-05,0.43644]
[1776697787741,58.34,74813.79,0.0,-0.99544,1e-05,0.43647]
[1776697790765,58.34,74822.07,0.0,-0.99539,1e-05,0.44146]
[1776697794791,58.34,74810.97,0.0,-0.99546,1e-05,0.43478]
[1776697795807,58.34,74811.71,0.0,-0.99546,1e-05,0.43522]
[1776697796811,58.34,74812.5,0.0,-0.99545,1e-05,0.43569]
[1776697801997,58.34,74806.66,0.0,-0.99549,1e-05,0.4322]
[1776697803854,58.34,74809.96,0.0,-0.99547,1e-05,0.43417]
[1776697804866,58.34,74817.86,0.0,-0.99542,1e-05,0.43892]
[1776697805873,58.34,74819.68,0.0,-0.9954,1e-05,0.44002]
[1776697809908,58.34,74824.88,0.0,-0.99537,1e-05,0.44317]
[1776697810922,58.34,74830.97,0.0,-0.99532,1e-05,0.44689]
[1776697812082,58.34,74859.61,0.0,-0.99512,1e-05,0.46474]
[1776697812926,58.34,74859.61,0.0,-0.99512,1e-05,0.46474]
[1776697813933,58.34,74865.82,0.0,-0.99507,1e-05,0.46868]
[1776697814942,58.34,74865.55,0.0,-0.99507,1e-05,0.46851]
[1776697817961,58.34,74858.18,0.0,-0.99513,1e-05,0.46383]
[1776697818977,58.34,74854.85,0.0,-0.99515,1e-05,0.46173]
[1776697819987,58.34,74860.91,0.0,-0.99511,1e-05,0.46556]
[1776697820992,58.34,74899.75,0.0,-0.99481,1e-05,0.49075]
[1776697822158,58.34,74915.53,0.0,-0.99469,1e-05,0.50131]
[1776697823011,58.34,74915.82,0.0,-0.99468,1e-05,0.50151]
[1776697828052,58.34,74918.47,0.0,-0.99466,1e-05,0.5033]
[1776697830075,58.34,74924.43,0.0,-0.99461,1e-05,0.50735]
[1776697834108,58.34,74919.24,0.0,-0.99468,1e-05,0.50193]
[1776697836130,58.34,74908.3,0.0,-0.99476,1e-05,0.49458]
[1776697837134,58.34,74911.37,0.0,-0.99474,1e-05,0.49664]
[1776697838143,58.34,74922.84,0.0,-0.99465,1e-05,0.50437]
[1776697839153,58.34,74929.65,0.0,-0.99459,1e-05,0.50901]
[1776697840160,58.34,74931.38,0.0,-0.99458,1e-05,0.5102]
[1776697841163,58.34,74940.22,0.0,-0.99451,1e-05,0.51629]
[1776697842305,58.34,74942.35,0.0,-0.99449,1e-05,0.51776]
[1776697845198,58.34,74936.48,0.0,-0.99454,1e-05,0.5137]
[1776697846203,58.34,74930.56,0.0,-0.99458,1e-05,0.50963]
[1776697849218,58.34,74937.03,0.0,-0.99453,1e-05,0.51408]
[1776697850224,58.34,74949.36,0.0,-0.99443,1e-05,0.52265]
[1776697851234,58.34,74948.19,0.0,-0.99444,1e-05,0.52183]
[1776697856271,58.34,74945.72,0.0,-0.99446,1e-05,0.52011]
[1776697857276,58.34,74940.72,0.0,-0.9945,1e-05,0.51663]
[1776697858285,58.34,74934.94,0.0,-0.99455,1e-05,0.51264]
[1776697862341,58.34,74941.06,0.0,-0.9945,1e-05,0.51687]
[1776697863341,58.34,74953.51,0.0,-0.9944,1e-05,0.52556]
[1776697864332,58.34,74960.09,0.0,-0.99434,1e-05,0.5302]
[1776697865336,58.34,74960.83,0.0,-0.99433,1e-05,0.53072]
[1776697869365,58.34,74945.21,0.0,-0.99446,1e-05,0.51975]
[1776697870375,58.34,74945.27,0.0,-0.99446,1e-05,0.51979]
[1776697873391,58.34,74953.98,0.0,-0.99439,1e-05,0.52589]
[1776697874399,58.34,74958.73,0.0,-0.99435,1e-05,0.52923]
[1776697878427,58.34,74966.12,0.0,-0.99429,1e-05,0.53448]
[1776697879435,58.34,74975.72,0.0,-0.99421,1e-05,0.54136]
[1776697880450,58.34,74981.32,0.0,-0.99416,1e-05,0.5454]
[1776697881453,58.34,74992.29,0.0,-0.99406,1e-05,0.5534]
[1776697882607,58.34,75004.37,0.0,-0.99396,1e-05,0.56232]
[1776697884472,58.34,75003.52,0.0,-0.99396,1e-05,0.56169]
[1776697886487,58.34,74997.9,0.0,-0.99401,1e-05,0.55753]
[1776697891522,58.34,75003.35,0.0,-0.99399,1e-05,0.55952]
[1776697892677,58.34,75013.01,0.0,-0.9939,1e-05,0.56671]
[1776697894543,58.34,75016.95,0.0,-0.99387,1e-05,0.56967]
[1776697897565,58.34,75022.74,0.0,-0.99381,1e-05,0.57404]
[1776697898570,58.34,75028.01,0.0,-0.99376,1e-05,0.57803]
[1776697899579,58.34,75029.22,0.0,-0.99375,1e-05,0.57896]
[1776697902750,58.34,75018.28,0.0,-0.99385,1e-05,0.57067]
[1776697903605,58.34,75018.28,0.0,-0.99385,1e-05,0.57067]
[1776697907638,58.34,75025.18,0.0,-0.99379,1e-05,0.57588]
[1776697912837,58.34,75027.47,0.0,-0.99377,1e-05,0.57762]
[1776697915695,58.34,75031.2,0.0,-0.99374,1e-05,0.58047]
[1776697920730,58.34,75025.28,0.0,-0.99379,1e-05,0.57596]
[1776697921740,58.34,75023.5,0.0,-0.99381,1e-05,0.57461]
[1776697923752,58.34,75025.48,0.0,-0.99379,1e-05,0.57611]
[1776697924772,58.34,75027.09,0.0,-0.99377,1e-05,0.57734]
[1776697925768,58.34,75017.51,0.0,-0.99386,1e-05,0.57009]
[1776697926779,58.34,75001.61,0.0,-0.994,1e-05,0.55823]
[1776697927779,58.34,74993.52,0.0,-0.99407,1e-05,0.55228]
[1776697928789,58.34,74995.59,0.0,-0.99406,1e-05,0.5538]
[1776697929799,58.34,74989.45,0.0,-0.99411,1e-05,0.5493]
[1776697930803,58.34,74979.51,0.0,-0.9942,1e-05,0.54209]
[1776697931808,58.34,74975.66,0.0,-0.99423,1e-05,0.53932]
[1776697935842,58.34,74971.45,0.0,-0.99427,1e-05,0.5363]
[1776697937863,58.34,74967.65,0.0,-0.9943,1e-05,0.53359]
[1776697943062,58.34,74966.34,0.0,-0.99431,1e-05,0.53266]
[1776697944901,58.34,74974.47,0.0,-0.99424,1e-05,0.53847]
[1776697945908,58.34,74975.32,0.0,-0.99423,1e-05,0.53908]
[1776697947924,58.34,74966.98,0.0,-0.9943,1e-05,0.53311]
[1776697948930,58.34,74964.15,0.0,-0.99433,1e-05,0.5311]
[1776697950945,58.34,74973.5,0.0,-0.99425,1e-05,0.53777]
[1776697951951,58.34,74977.36,0.0,-0.99424,1e-05,0.53855]
[1776697956991,58.34,74974.0,0.0,-0.99426,1e-05,0.53614]
[1776697959003,58.34,74964.01,0.0,-0.99435,1e-05,0.52904]
[1776697960017,58.34,74961.2,0.0,-0.99437,1e-05,0.52705]
[1776697963219,58.34,74952.99,0.0,-0.99444,1e-05,0.52129]
[1776697965054,58.34,74947.7,0.0,-0.99448,1e-05,0.51761]
[1776697966060,58.34,74947.72,0.0,-0.99448,1e-05,0.51762]
[1776697968077,58.34,74955.06,0.0,-0.99442,1e-05,0.52274]
[1776697971098,58.34,74960.72,0.0,-0.99438,1e-05,0.52672]
[1776697973298,58.34,74994.94,0.0,-0.99408,1e-05,0.55129]
[1776697975225,58.34,75001.47,0.0,-0.99403,1e-05,0.55609]
[1776697977149,58.34,74993.6,0.0,-0.99409,1e-05,0.55031]
[1776697980172,58.34,74991.2,0.0,-0.99412,1e-05,0.54856]
[1776697983386,58.34,74991.34,0.0,-0.99411,1e-05,0.54866]
[1776697985204,58.34,74982.26,0.0,-0.99419,1e-05,0.54208]
[1776697986212,58.34,74979.04,0.0,-0.99422,1e-05,0.53976]
[1776697988226,58.34,74968.55,0.0,-0.99431,1e-05,0.53226]
[1776697989241,58.34,74961.93,0.0,-0.99437,1e-05,0.52757]
[1776697990245,58.34,74959.33,0.0,-0.99439,1e-05,0.52574]
[1776697995281,58.34,74961.37,0.0,-0.99437,1e-05,0.52717]
[1776697997290,58.34,74952.59,0.0,-0.99444,1e-05,0.52101]
[1776698002331,58.34,74949.65,0.0,-0.99447,1e-05,0.51897]
[1776698007361,58.34,74950.0,0.0,-0.99447,1e-05,0.51921]
[1776698009376,58.34,74945.09,0.0,-0.99451,1e-05,0.5158]
[1776698014412,58.34,74938.17,0.0,-0.99458,1e-05,0.50912]
[1776698018442,58.34,74932.7,0.0,-0.99463,1e-05,0.50538]
[1776698023488,58.34,74931.35,0.0,-0.99464,1e-05,0.50446]
[1776698024487,58.34,74910.37,0.0,-0.9948,1e-05,0.49037]
[1776698025491,58.34,74904.3,0.0,-0.99485,1e-05,0.48635]
[1776698026498,58.34,74893.1,0.0,-0.99494,1e-05,0.47902]
[1776698028535,58.34,74907.97,0.0,-0.99482,1e-05,0.48878]
[1776698029529,58.34,74913.56,0.0,-0.99478,1e-05,0.49249]
[1776698030536,58.34,74920.19,0.0,-0.99473,1e-05,0.49692]
[1776698031543,58.34,74929.01,0.0,-0.99466,1e-05,0.50287]
[1776698033560,58.34,74936.37,0.0,-0.9946,1e-05,0.50788]
[1776698038595,58.34,74940.92,0.0,-0.99456,1e-05,0.511]
[1776698043631,58.34,74946.54,0.0,-0.99451,1e-05,0.51488]
[1776698047659,58.34,74953.69,0.0,-0.99446,1e-05,0.51984]
[1776698050867,58.34,74963.69,0.0,-0.99437,1e-05,0.52685]
[1776698056731,58.34,74965.15,0.0,-0.99436,1e-05,0.52788]
[1776698058751,58.34,74972.54,0.0,-0.9943,1e-05,0.53312]
[1776698059754,58.34,74980.93,0.0,-0.99423,1e-05,0.53912]
[1776698063783,58.34,74985.36,0.0,-0.99419,1e-05,0.54231]
[1776698067813,58.34,74988.75,0.0,-0.99416,1e-05,0.54476]
[1776698068828,58.34,74993.88,0.0,-0.99411,1e-05,0.54849]
[1776698072849,58.34,75009.04,0.0,-0.994,1e-05,0.55759]
[1776698077883,58.34,75015.81,0.0,-0.99394,1e-05,0.56262]
[1776698081079,58.34,75022.65,0.0,-0.99388,1e-05,0.56773]
[1776698084932,58.34,75033.31,0.0,-0.99378,1e-05,0.57578]
[1776698088959,58.34,75041.74,0.0,-0.9937,1e-05,0.58221]
[1776698089968,58.34,75048.15,0.0,-0.99364,1e-05,0.58714]
[1776698091153,58.34,75061.43,0.0,-0.99352,1e-05,0.59747]
[1776698091981,58.34,75061.43,0.0,-0.99352,1e-05,0.59747]
[1776698093997,58.34,75064.66,0.0,-0.99349,1e-05,0.6]
[1776698097018,58.34,75058.85,0.0,-0.99354,1e-05,0.59545]
[1776698098023,58.34,75060.34,0.0,-0.99353,1e-05,0.59662]
[1776698101223,58.34,75067.41,0.0,-0.99346,1e-05,0.60217]
[1776698104069,58.34,75067.14,0.0,-0.99347,1e-05,0.60196]
[1776698105084,58.34,75078.9,0.0,-0.99335,1e-05,0.61128]
[1776698106085,58.34,75077.32,0.0,-0.99337,1e-05,0.61002]
[1776698108098,58.34,75071.9,0.0,-0.99342,1e-05,0.60572]
[1776698109103,58.34,75065.92,0.0,-0.99348,1e-05,0.60099]
[1776698110111,58.34,75070.28,0.0,-0.99344,1e-05,0.60443]
[1776698114139,58.34,75076.85,0.0,-0.99337,1e-05,0.60965]
[1776698116153,58.34,75084.26,0.0,-0.9933,1e-05,0.61557]
[1776698121191,58.34,75094.3,0.0,-0.9932,1e-05,0.62368]
[1776698123213,58.34,75100.7,0.0,-0.99314,1e-05,0.62889]
[1776698124215,58.34,75106.76,0.0,-0.99308,1e-05,0.63386]
[1776698125221,58.34,75107.62,0.0,-0.99307,1e-05,0.63457]
[1776698126228,58.34,75116.21,0.0,-0.99298,1e-05,0.64167]
[1776698127234,58.34,75113.85,0.0,-0.993,1e-05,0.63971]
[1776698130255,58.34,75119.79,0.0,-0.99294,1e-05,0.64465]
[1776698131436,58.34,75121.54,0.0,-0.99295,1e-05,0.64384]
[1776698135291,58.34,75116.2,0.0,-0.993,1e-05,0.6394]
[1776698138311,58.34,75100.63,0.0,-0.99316,1e-05,0.6266]
[1776698139319,58.34,75096.48,0.0,-0.9932,1e-05,0.62323]
[1776698141508,58.34,75093.16,0.0,-0.99324,1e-05,0.62054]
[1776698144354,58.34,75080.15,0.0,-0.99336,1e-05,0.61009]
[1776698145361,58.34,75072.15,0.0,-0.99344,1e-05,0.60374]
[1776698146407,58.34,75069.88,0.0,-0.99346,1e-05,0.60195]
[1776698149417,58.34,75079.8,0.0,-0.99337,1e-05,0.60981]
[1776698150425,58.34,75081.37,0.0,-0.99335,1e-05,0.61107]
[1776698151580,58.34,75072.8,0.0,-0.99343,1e-05,0.60426]
[1776698153446,58.34,75073.34,0.0,-0.99343,1e-05,0.60468]
[1776698155466,58.34,75080.05,0.0,-0.99336,1e-05,0.61001]
[1776698156468,58.34,75074.85,0.0,-0.99341,1e-05,0.60588]
[1776698157474,58.34,75070.68,0.0,-0.99345,1e-05,0.60258]
[1776698161687,58.34,75075.68,0.0,-0.99341,1e-05,0.60654]
[1776698163546,58.34,75064.07,0.0,-0.99352,1e-05,0.59739]
[1776698164555,58.34,75059.08,0.0,-0.99356,1e-05,0.59349]
[1776698165560,58.34,75063.14,0.0,-0.99353,1e-05,0.59666]
[1776698166568,58.34,75070.42,0.0,-0.99346,1e-05,0.60238]
[1776698167576,58.34,75072.01,0.0,-0.99344,1e-05,0.60363]
[1776698168582,58.34,75083.99,0.0,-0.99333,1e-05,0.61316]
[1776698169590,58.34,75084.89,0.0,-0.99332,1e-05,0.61388]
[1776698174625,58.34,75085.46,0.0,-0.99331,1e-05,0.61434]
[1776698176639,58.34,75088.88,0.0,-0.99328,1e-05,0.61709]
[1776698181800,58.34,75098.33,0.0,-0.99318,1e-05,0.62473]
[1776698182683,58.34,75098.33,0.0,-0.99318,1e-05,0.62473]
[1776698184706,58.34,75091.35,0.0,-0.99325,1e-05,0.61908]
[1776698185707,58.34,75074.7,0.0,-0.99342,1e-05,0.60576]
[1776698186714,58.34,75064.06,0.0,-0.99352,1e-05,0.59738]
[1776698187722,58.34,75060.6,0.0,-0.99355,1e-05,0.59467]
[1776698190743,58.34,75051.77,0.0,-0.99363,1e-05,0.58781]
[1776698191751,58.34,75051.86,0.0,-0.99365,1e-05,0.58576]
[1776698192758,58.34,75045.19,0.0,-0.99372,1e-05,0.58063]
[1776698193765,58.34,75046.56,0.0,-0.9937,1e-05,0.58168]
[1776698198800,58.34,75048.37,0.0,-0.99369,1e-05,0.58307]
[1776698200815,58.34,75050.25,0.0,-0.99367,1e-05,0.58452]
[1776698203849,58.34,75065.28,0.0,-0.99353,1e-05,0.59618]
[1776698204850,58.34,75074.15,0.0,-0.99344,1e-05,0.60315]
[1776698205866,58.34,75080.07,0.0,-0.99339,1e-05,0.60785]
[1776698206867,58.34,75091.05,0.0,-0.99328,1e-05,0.61663]
[1776698207873,58.34,75099.16,0.0,-0.9932,1e-05,0.62318]
[1776698208882,58.34,75102.38,0.0,-0.99317,1e-05,0.6258]
[1776698212013,58.34,75097.07,0.0,-0.99322,1e-05,0.62149]
[1776698213917,58.34,75092.02,0.0,-0.99327,1e-05,0.61741]
[1776698214924,58.34,75090.6,0.0,-0.99328,1e-05,0.61627]
[1776698218954,58.34,75099.71,0.0,-0.99319,1e-05,0.62363]
[1776698219962,58.34,75107.53,0.0,-0.99312,1e-05,0.63001]
[1776698220979,58.34,75108.48,0.0,-0.99311,1e-05,0.63079]
[1776698222101,58.34,75127.77,0.0,-0.99291,1e-05,0.64677]
[1776698222990,58.34,75127.77,0.0,-0.99291,1e-05,0.64677]
[1776698223997,58.34,75132.06,0.0,-0.99287,1e-05,0.65037]
[1776698225020,58.34,75151.05,0.0,-0.99267,1e-05,0.6665]
[1776698226016,58.34,75158.67,0.0,-0.99259,1e-05,0.67306]
[1776698227044,58.34,75160.42,0.0,-0.99257,1e-05,0.67458]
[1776698228037,58.34,75153.45,0.0,-0.99264,1e-05,0.66856]
[1776698229037,58.34,75150.48,0.0,-0.99267,1e-05,0.66601]
[1776698234073,58.34,75145.6,0.0,-0.99272,1e-05,0.66184]
[1776698235111,58.34,75126.89,0.0,-0.99292,1e-05,0.64603]
[1776698236087,58.34,75133.26,0.0,-0.99285,1e-05,0.65138]
[1776698237105,58.34,75134.82,0.0,-0.99284,1e-05,0.65269]
[1776698239109,58.34,75129.5,0.0,-0.99289,1e-05,0.64822]
[1776698242250,58.34,75136.37,0.0,-0.99282,1e-05,0.654]
[1776698243138,58.34,75136.37,0.0,-0.99282,1e-05,0.654]
[1776698245157,58.34,75142.87,0.0,-0.99275,1e-05,0.65951]
[1776698246159,58.34,75147.7,0.0,-0.9927,1e-05,0.66363]
[1776698250187,58.34,75154.15,0.0,-0.99263,1e-05,0.66916]
[1776698255226,58.34,75157.93,0.0,-0.99262,1e-05,0.67008]
[1776698257236,58.34,75175.43,0.0,-0.99243,1e-05,0.68531]
[1776698258245,58.34,75188.19,0.0,-0.99229,1e-05,0.69659]
[1776698259252,58.34,75185.08,0.0,-0.99232,1e-05,0.69383]
[1776698260258,58.34,75174.62,0.0,-0.99244,1e-05,0.6846]
[1776698261264,58.34,75168.87,0.0,-0.9925,1e-05,0.67957]
[1776698262392,58.34,75174.22,0.0,-0.99244,1e-05,0.68425]
[1776698263280,58.34,75174.35,0.0,-0.99244,1e-05,0.68436]
[1776698264294,58.34,75184.21,0.0,-0.99233,1e-05,0.69306]
[1776698265294,58.34,75186.58,0.0,-0.99231,1e-05,0.69516]
[1776698267310,58.34,75181.25,0.0,-0.99237,1e-05,0.69044]
[1776698268316,58.34,75181.87,0.0,-0.99236,1e-05,0.69098]
[1776698269323,58.34,75176.33,0.0,-0.99242,1e-05,0.6861]
[1776698270340,58.34,75167.63,0.0,-0.99251,1e-05,0.67849]
[1776698271360,58.34,75172.86,0.0,-0.99246,1e-05,0.68305]
[1776698272465,58.34,75170.35,0.0,-0.99249,1e-05,0.68086]
[1776698275365,58.34,75161.39,0.0,-0.99258,1e-05,0.67307]
[1776698276372,58.34,75164.48,0.0,-0.99255,1e-05,0.67575]
[1776698277381,58.34,75170.98,0.0,-0.99248,1e-05,0.68141]
[1776698278386,58.34,75175.75,0.0,-0.99243,1e-05,0.68559]
[1776698279394,58.34,75162.62,0.0,-0.99257,1e-05,0.67413]
[1776698280401,58.34,75156.97,0.0,-0.99263,1e-05,0.66925]
[1776698281409,58.34,75160.0,0.0,-0.9926,1e-05,0.67187]
[1776698284430,58.34,75154.83,0.0,-0.99265,1e-05,0.66741]
[1776698286445,58.34,75150.6,0.0,-0.9927,1e-05,0.66378]
[1776698290472,58.34,75158.17,0.0,-0.99262,1e-05,0.67029]
[1776698295508,58.34,75154.85,0.0,-0.99265,1e-05,0.66743]
[1776698300542,58.34,75151.34,0.0,-0.99269,1e-05,0.66442]
[1776698301549,58.34,75150.1,0.0,-0.9927,1e-05,0.66336]
[1776698302690,58.34,75158.91,0.0,-0.99261,1e-05,0.67092]
[1776698304571,58.34,75167.77,0.0,-0.99251,1e-05,0.67861]
[1776698305578,58.34,75168.71,0.0,-0.9925,1e-05,0.67943]
[1776698309613,58.34,75187.46,0.0,-0.9923,1e-05,0.69594]
[1776698310622,58.34,75185.62,0.0,-0.99232,1e-05,0.69431]
[1776698312767,58.34,75176.75,0.0,-0.99244,1e-05,0.68409]
[1776698314649,58.34,75176.52,0.0,-0.99244,1e-05,0.68389]
[1776698318680,58.34,75196.52,0.0,-0.99222,1e-05,0.70162]
[1776698319684,58.34,75195.04,0.0,-0.99224,1e-05,0.70029]
[1776698324720,58.34,75190.3,0.0,-0.99229,1e-05,0.69606]
[1776698326741,58.34,75183.38,0.0,-0.99237,1e-05,0.68992]
[1776698327744,58.34,75179.31,0.0,-0.99241,1e-05,0.68634]
[1776698328751,58.34,75168.61,0.0,-0.99253,1e-05,0.67698]
[1776698329760,58.34,75156.5,0.0,-0.99266,1e-05,0.66651]
[1776698330777,58.34,75158.36,0.0,-0.99264,1e-05,0.66811]
[1776698331784,58.34,75164.06,0.0,-0.99258,1e-05,0.67303]
[1776698333798,58.34,75162.27,0.0,-0.9926,1e-05,0.67148]
[1776698334807,58.34,75160.11,0.0,-0.99262,1e-05,0.66962]
[1776698336818,58.34,75169.86,0.0,-0.99252,1e-05,0.67806]
[1776698337827,58.34,75171.87,0.0,-0.99249,1e-05,0.67982]
[1776698342989,58.34,75173.66,0.0,-0.99248,1e-05,0.68138]
[1776698344913,58.34,75180.15,0.0,-0.9924,1e-05,0.68708]
[1776698346923,58.34,75200.61,0.0,-0.99218,1e-05,0.70529]
[1776698347905,58.34,75207.85,0.0,-0.9921,1e-05,0.71183]
[1776698348910,58.34,75208.52,0.0,-0.99209,1e-05,0.71243]
[1776698351930,58.34,75202.74,0.0,-0.99215,1e-05,0.70721]
[1776698353944,58.34,75201.32,0.0,-0.99217,1e-05,0.70593]
[1776698356965,58.34,75193.68,0.0,-0.99226,1e-05,0.69907]
[1776698357971,58.34,75198.08,0.0,-0.99221,1e-05,0.70301]
[1776698358978,58.34,75203.27,0.0,-0.99215,1e-05,0.70768]
[1776698360994,58.34,75208.18,0.0,-0.99209,1e-05,0.71213]
[1776698365027,58.34,75201.95,0.0,-0.99216,1e-05,0.70649]
[1776698368043,58.34,75198.78,0.0,-0.9922,1e-05,0.70364]
[1776698369049,58.34,75206.6,0.0,-0.99211,1e-05,0.71069]
[1776698370055,58.34,75208.26,0.0,-0.99209,1e-05,0.7122]
[1776698372069,58.34,75200.45,0.0,-0.99221,1e-05,0.70271]
[1776698373077,58.34,75198.73,0.0,-0.99222,1e-05,0.70117]
[1776698376097,58.34,75194.83,0.0,-0.99227,1e-05,0.69769]
[1776698380135,58.34,75175.67,0.0,-0.99248,1e-05,0.68076]
[1776698381138,58.34,75171.56,0.0,-0.99252,1e-05,0.67718]
[1776698383287,58.34,75164.43,0.0,-0.9926,1e-05,0.671]
[1776698386173,58.34,75162.37,0.0,-0.99262,1e-05,0.66922]
[1776698387182,58.34,75174.17,0.0,-0.9925,1e-05,0.67945]
[1776698388188,58.34,75186.12,0.0,-0.99236,1e-05,0.68995]
[1776698389193,58.34,75188.38,0.0,-0.99234,1e-05,0.69195]
[1776698392214,58.34,75199.46,0.0,-0.99222,1e-05,0.70183]
[1776698393364,58.34,75197.06,0.0,-0.99224,1e-05,0.69968]
[1776698396243,58.34,75189.9,0.0,-0.99232,1e-05,0.6933]
[1776698397253,58.34,75188.98,0.0,-0.99233,1e-05,0.69248]
[1776698402291,58.34,75178.31,0.0,-0.99245,1e-05,0.68308]
[1776698403435,58.34,75180.54,0.0,-0.99243,1e-05,0.68503]
[1776698407320,58.34,75183.89,0.0,-0.99239,1e-05,0.68798]
[1776698408327,58.34,75174.88,0.0,-0.99249,1e-05,0.68007]
[1776698409333,58.34,75177.66,0.0,-0.99246,1e-05,0.68251]
[1776698414369,58.34,75179.48,0.0,-0.99244,1e-05,0.6841]
[1776698418397,58.34,75169.55,0.0,-0.99254,1e-05,0.67543]
[1776698419403,58.34,75167.62,0.0,-0.99257,1e-05,0.67376]
[1776698424439,58.34,75168.6,0.0,-0.99256,1e-05,0.67461]
[1776698425448,58.34,75156.57,0.0,-0.99268,1e-05,0.66423]
[1776698426454,58.34,75158.47,0.0,-0.99266,1e-05,0.66586]
[1776698430496,58.34,75165.72,0.0,-0.99259,1e-05,0.67211]
[1776698431495,58.34,75172.68,0.0,-0.99254,1e-05,0.67579]
[1776698432498,58.34,75182.66,0.0,-0.99243,1e-05,0.68451]
[1776698433660,58.34,75181.86,0.0,-0.99244,1e-05,0.68381]
[1776698439548,58.34,75187.34,0.0,-0.99238,1e-05,0.68863]
[1776698442573,58.34,75178.65,0.0,-0.99247,1e-05,0.681]
[1776698443734,58.34,75173.12,0.0,-0.99253,1e-05,0.67617]
[1776698446598,58.34,75163.66,0.0,-0.99263,1e-05,0.66799]
[1776698447618,58.34,75161.38,0.0,-0.99266,1e-05,0.66603]
[1776698448612,58.34,75155.76,0.0,-0.99272,1e-05,0.66121]
[1776698450625,58.34,75153.54,0.0,-0.99274,1e-05,0.65932]
[1776698453648,58.34,75164.25,0.0,-0.99263,1e-05,0.66849]
[1776698455661,58.34,75160.53,0.0,-0.99267,1e-05,0.6653]
[1776698460697,58.34,75153.94,0.0,-0.99274,1e-05,0.65966]
[1776698461736,58.34,75154.28,0.0,-0.99273,1e-05,0.65995]
[1776698463914,58.34,75149.0,0.0,-0.99279,1e-05,0.65546]
[1776698465736,58.34,75159.13,0.0,-0.99268,1e-05,0.6641]
[1776698466741,58.34,75160.51,0.0,-0.99267,1e-05,0.66528]
[1776698467757,58.34,75171.69,0.0,-0.99255,1e-05,0.67493]
[1776698468761,58.34,75173.67,0.0,-0.99253,1e-05,0.67665]
[1776698472792,58.34,75165.72,0.0,-0.99261,1e-05,0.66976]
[1776698473987,58.34,75160.03,0.0,-0.99267,1e-05,0.66487]
[1776698475816,58.34,75167.62,0.0,-0.99259,1e-05,0.6714]
[1776698476818,58.34,75178.72,0.0,-0.99247,1e-05,0.68106]
[1776698477855,58.34,75182.5,0.0,-0.99243,1e-05,0.68437]
[1776698479899,58.34,75204.09,0.0,-0.99219,1e-05,0.70355]
[1776698481905,58.34,75245.45,0.0,-0.99171,1e-05,0.74153]
[1776698484148,58.34,75321.88,0.0,-0.99077,1e-05,0.81613]
[1776698484967,58.34,75355.03,0.0,-0.99033,1e-05,0.85033]
[1776698485999,58.34,75354.01,0.0,-0.99034,1e-05,0.84926]
[1776698488025,58.34,75343.6,0.0,-0.99048,1e-05,0.83841]
[1776698489033,58.34,75343.79,0.0,-0.99048,1e-05,0.83861]
[1776698490042,58.34,75349.55,0.0,-0.9904,1e-05,0.8446]
[1776698491054,58.34,75341.36,0.0,-0.99054,1e-05,0.83334]
[1776698494178,58.34,75361.84,0.0,-0.99027,1e-05,0.8547]
[1776698496099,58.34,75368.51,0.0,-0.99018,1e-05,0.86175]
[1776698497103,58.34,75384.77,0.0,-0.98995,1e-05,0.87914]
[1776698498111,58.34,75392.01,0.0,-0.98985,1e-05,0.88697]
[1776698499121,58.34,75389.91,0.0,-0.98988,1e-05,0.8847]
[1776698500134,58.34,75373.02,0.0,-0.99012,1e-05,0.86655]
[1776698501134,58.34,75378.25,0.0,-0.99004,1e-05,0.87214]
[1776698502139,58.34,75373.52,0.0,-0.99011,1e-05,0.86708]
[1776698504264,58.34,75382.7,0.0,-0.98998,1e-05,0.87691]
[1776698507180,58.34,75399.71,0.0,-0.98974,1e-05,0.89537]
[1776698508180,58.34,75387.87,0.0,-0.98991,1e-05,0.88249]
[1776698509187,58.34,75379.57,0.0,-0.99002,1e-05,0.87355]
[1776698510194,58.34,75369.11,0.0,-0.99017,1e-05,0.86239]
[1776698511211,58.34,75368.67,0.0,-0.99017,1e-05,0.86192]
[1776698512209,58.34,75349.75,0.0,-0.99043,1e-05,0.84204]
[1776698513216,58.34,75346.91,0.0,-0.99047,1e-05,0.83909]
[1776698514345,58.34,75340.35,0.0,-0.99056,1e-05,0.8323]
[1776698516236,58.34,75342.84,0.0,-0.99052,1e-05,0.83487]
[1776698518250,58.34,75332.11,0.0,-0.99066,1e-05,0.82384]
[1776698519258,58.34,75330.09,0.0,-0.99069,1e-05,0.82178]
[1776698523287,58.34,75331.59,0.0,-0.99067,1e-05,0.82331]
[1776698524293,58.34,75340.89,0.0,-0.99055,1e-05,0.83286]
[1776698525300,58.34,75368.18,0.0,-0.99018,1e-05,0.8614]
[1776698526308,58.34,75378.62,0.0,-0.99004,1e-05,0.87253]
[1776698527319,58.34,75383.46,0.0,-0.98997,1e-05,0.87773]
[1776698528323,58.34,75400.35,0.0,-0.98973,1e-05,0.89607]
[1776698529329,58.34,75402.09,0.0,-0.98971,1e-05,0.89797]
[1776698532372,58.34,75394.8,0.0,-0.98981,1e-05,0.89001]
[1776698534374,58.34,75404.9,0.0,-0.98967,1e-05,0.90106]
[1776698535376,58.34,75415.4,0.0,-0.98952,1e-05,0.91266]
[1776698537412,58.34,75408.49,0.0,-0.98962,1e-05,0.90501]
[1776698538400,58.34,75397.05,0.0,-0.98978,1e-05,0.89246]
[1776698540412,58.34,75370.84,0.0,-0.99015,1e-05,0.86423]
[1776698541418,58.34,75360.11,0.0,-0.99029,1e-05,0.85288]
[1776698542433,58.34,75381.02,0.0,-0.99,1e-05,0.87511]
[1776698543435,58.34,75372.67,0.0,-0.99012,1e-05,0.86618]
[1776698544502,58.34,75361.09,0.0,-0.99028,1e-05,0.85391]
[1776698545456,58.34,75358.81,0.0,-0.99031,1e-05,0.85151]
[1776698546462,58.34,75401.45,0.0,-0.98972,1e-05,0.89727]
[1776698547466,58.34,75401.83,0.0,-0.98971,1e-05,0.89769]
[1776698548473,58.34,75394.24,0.0,-0.98982,1e-05,0.8894]
[1776698550504,58.34,75387.64,0.0,-0.98991,1e-05,0.88224]
[1776698552523,58.34,75396.71,0.0,-0.98982,1e-05,0.88921]
[1776698553531,58.34,75389.49,0.0,-0.98992,1e-05,0.88138]
[1776698554538,58.34,75388.2,0.0,-0.98994,1e-05,0.87999]
[1776698555545,58.34,75403.62,0.0,-0.98972,1e-05,0.89676]
[1776698556550,58.34,75416.02,0.0,-0.98954,1e-05,0.91043]
[1776698557555,58.34,75417.82,0.0,-0.98951,1e-05,0.91243]
[1776698558562,58.34,75407.35,0.0,-0.98966,1e-05,0.90086]
[1776698559570,58.34,75414.44,0.0,-0.98956,1e-05,0.90868]
[1776698561834,58.34,75430.8,0.0,-0.98932,1e-05,0.92695]
[1776698563605,58.34,75469.39,0.0,-0.98874,2e-05,0.9712]
[1776698564609,58.34,75486.46,0.0,-0.98848,2e-05,0.99131]
[1776698565620,58.34,75488.81,0.0,-0.98844,2e-05,0.99407]
[1776698566623,58.34,75504.75,0.0,-0.98819,2e-05,1.01314]
[1776698567636,58.33,75506.26,0.0,-0.98818,2e-05,1.01413]
[1776698569647,58.33,75499.78,0.0,-0.98828,2e-05,1.00624]
[1776698570780,58.33,75505.87,0.0,-0.98818,2e-05,1.01352]
[1776698571927,58.33,75490.19,0.0,-0.98843,2e-05,0.99471]
[1776698573676,58.33,75489.71,0.0,-0.98844,2e-05,0.99396]
[1776698574681,58.33,75480.09,0.0,-0.9886,2e-05,0.98217]
[1776698575689,58.32,75457.42,0.0,-0.98895,2e-05,0.95551]
[1776698576694,58.32,75462.66,0.0,-0.98887,2e-05,0.96157]
[1776698577713,58.32,75460.44,0.0,-0.9889,2e-05,0.959]
[1776698580729,58.32,75467.87,0.0,-0.98879,2e-05,0.96763]
[1776698582000,58.32,75457.62,0.0,-0.98895,2e-05,0.95575]
[1776698583745,58.32,75456.43,0.0,-0.98897,2e-05,0.95437]
[1776698584752,58.32,75445.45,0.0,-0.98913,1e-05,0.94179]
[1776698585759,58.32,75437.21,0.0,-0.98925,1e-05,0.93243]
[1776698586778,58.32,75438.89,0.0,-0.98923,1e-05,0.93433]
[1776698588785,58.32,75442.41,0.0,-0.98918,1e-05,0.93832]
[1776698593824,58.32,75441.99,0.0,-0.98918,1e-05,0.93785]
[1776698594832,58.32,75449.29,0.0,-0.98907,2e-05,0.94617]
[1776698595837,58.32,75452.82,0.0,-0.98902,2e-05,0.95022]
[1776698597111,58.32,75464.8,0.0,-0.98884,2e-05,0.96406]
[1776698598858,58.32,75473.72,0.0,-0.9887,2e-05,0.97447]
[1776698599865,58.32,75483.8,0.0,-0.98854,2e-05,0.98633]
[1776698600871,58.32,75479.77,0.0,-0.98861,2e-05,0.98154]
[1776698603903,58.32,75436.44,0.0,-0.98927,1e-05,0.93147]
[1776698604905,58.32,75436.44,0.0,-0.98927,1e-05,0.93147]
[1776698605911,58.32,75431.04,0.0,-0.98935,1e-05,0.92538]
[1776698607185,58.32,75426.27,0.0,-0.98942,1e-05,0.92003]
[1776698612962,58.32,75426.92,0.0,-0.98944,1e-05,0.91782]
[1776698617257,58.32,75410.04,0.0,-0.98968,1e-05,0.89912]
[1776698619004,58.32,75406.85,0.0,-0.98973,1e-05,0.89562]
[1776698622026,58.32,75400.65,0.0,-0.98982,1e-05,0.88884]
[1776698624054,58.32,75393.19,0.0,-0.98992,1e-05,0.88075]
[1776698627327,58.32,75398.21,0.0,-0.98985,1e-05,0.88619]
[1776698632100,58.32,75432.0,0.0,-0.98936,1e-05,0.92351]
[1776698633107,58.32,75440.48,0.0,-0.98924,1e-05,0.93307]
[1776698638147,58.32,75441.22,0.0,-0.98923,1e-05,0.93391]
[1776698640164,58.32,75436.03,0.0,-0.9893,1e-05,0.92804]
[1776698643195,58.32,75441.86,0.0,-0.98922,1e-05,0.93464]
[1776698645199,58.32,75453.36,0.0,-0.98905,2e-05,0.94775]
[1776698646206,58.32,75487.03,0.0,-0.98853,2e-05,0.98694]
[1776698647474,58.32,75497.79,0.0,-0.98836,2e-05,0.99968]
[1776698649488,58.32,75476.32,0.0,-0.9887,2e-05,0.97415]
[1776698650234,58.32,75477.34,0.0,-0.98868,2e-05,0.97532]
[1776698654263,58.32,75483.35,0.0,-0.98859,2e-05,0.98231]
[1776698659302,58.31,75480.36,0.0,-0.98864,2e-05,0.97827]
[1776698660306,58.31,75468.16,0.0,-0.98883,2e-05,0.96401]
[1776698661313,58.31,75458.86,0.0,-0.98897,2e-05,0.95324]
[1776698662320,58.31,75471.52,0.0,-0.98878,2e-05,0.96792]
[1776698665603,58.31,75478.11,0.0,-0.98868,2e-05,0.9756]
[1776698668364,58.31,75473.02,0.0,-0.98876,2e-05,0.96959]
[1776698672389,58.31,75477.16,0.0,-0.98873,2e-05,0.97129]
[1776698675410,58.31,75472.16,0.0,-0.98881,2e-05,0.96533]
[1776698676422,58.31,75498.04,0.0,-0.98841,2e-05,0.99584]
[1776698677427,58.31,75508.27,0.0,-0.98824,2e-05,1.00799]
[1776698678445,58.31,75501.46,0.0,-0.98835,2e-05,0.99975]
[1776698679444,58.31,75494.3,0.0,-0.98847,2e-05,0.99117]
[1776698680453,58.31,75488.68,0.0,-0.98856,2e-05,0.98447]
[1776698685489,58.3,75479.05,0.0,-0.98872,2e-05,0.97245]
[1776698687504,58.3,75485.16,0.0,-0.98862,2e-05,0.97935]
[1776698689520,58.29,75479.77,0.0,-0.98871,2e-05,0.97287]
[1776698691534,58.29,75473.08,0.0,-0.98881,2e-05,0.96506]
[1776698694555,58.29,75461.77,0.0,-0.98899,2e-05,0.95196]
[1776698696567,58.29,75455.91,0.0,-0.98907,2e-05,0.94523]
[1776698698582,58.29,75448.4,0.0,-0.98919,1e-05,0.93666]
[1776698700594,58.29,75438.12,0.0,-0.98934,1e-05,0.92504]
[1776698702634,58.29,75461.75,0.0,-0.98899,2e-05,0.95194]
[1776698703640,58.29,75472.99,0.0,-0.98881,2e-05,0.96495]
[1776698705653,58.29,75467.31,0.0,-0.9889,2e-05,0.95836]
[1776698707699,58.29,75457.2,0.0,-0.98905,2e-05,0.94671]
[1776698709715,58.29,75443.27,0.0,-0.98926,1e-05,0.93085]
[1776698710725,58.29,75436.26,0.0,-0.98937,1e-05,0.92295]
[1776698713743,58.29,75449.49,0.0,-0.98917,1e-05,0.9379]
[1776698714756,58.29,75461.08,0.0,-0.989,2e-05,0.95117]
[1776698715968,58.29,75471.0,0.0,-0.98884,2e-05,0.96264]
[1776698717776,58.29,75477.35,0.0,-0.98875,2e-05,0.97004]
[1776698718782,58.29,75483.51,0.0,-0.98865,2e-05,0.97716]
[1776698723851,58.29,75475.97,0.0,-0.98878,2e-05,0.96782]
[1776698724890,58.29,75467.39,0.0,-0.98891,2e-05,0.95784]
[1776698726048,58.29,75487.49,0.0,-0.9886,2e-05,0.98133]
[1776698727867,58.29,75487.97,0.0,-0.98859,2e-05,0.98172]
[1776698730888,58.28,75480.74,0.0,-0.98871,2e-05,0.97288]
[1776698732905,58.28,75472.44,0.0,-0.98887,2e-05,0.96015]
[1776698734916,58.28,75460.88,0.0,-0.98905,2e-05,0.94681]
[1776698736118,58.28,75454.4,0.0,-0.98914,1e-05,0.9394]
[1776698736936,58.28,75454.4,0.0,-0.98914,1e-05,0.9394]
[1776698740960,58.28,75444.78,0.0,-0.98929,1e-05,0.92849]
[1776698741970,58.28,75447.71,0.0,-0.98924,1e-05,0.9318]
[1776698742975,58.28,75455.49,0.0,-0.98913,1e-05,0.94064]
[1776698743986,58.28,75459.65,0.0,-0.98907,2e-05,0.9454]
[1776698746189,58.28,75446.41,0.0,-0.98926,1e-05,0.93033]
[1776698747005,58.28,75446.41,0.0,-0.98926,1e-05,0.93033]
[1776698752049,58.28,75448.49,0.0,-0.98923,1e-05,0.93268]
[1776698754064,58.28,75461.79,0.0,-0.98903,2e-05,0.94786]
[1776698755072,58.28,75459.96,0.0,-0.98906,2e-05,0.94576]
[1776698757088,58.28,75459.15,0.0,-0.98907,2e-05,0.94483]
[1776698758093,58.28,75469.71,0.0,-0.98891,2e-05,0.95698]
[1776698759099,58.28,75470.94,0.0,-0.98889,2e-05,0.95841]
[1776698761132,58.28,75484.41,0.0,-0.98869,2e-05,0.97412]
[1776698763151,58.28,75505.73,0.0,-0.98835,2e-05,0.9994]
[1776698764148,58.28,75520.96,0.0,-0.98811,2e-05,1.01772]
[1776698765166,58.28,75517.03,0.0,-0.98817,2e-05,1.01287]
[1776698766348,58.28,75537.01,0.0,-0.98785,2e-05,1.03721]
[1776698767172,58.28,75537.71,0.0,-0.98784,2e-05,1.03798]
[1776698768176,58.28,75557.9,0.0,-0.9875,2e-05,1.06302]
[1776698769181,58.27,75560.75,0.0,-0.98746,2e-05,1.06645]
[1776698771195,58.27,75546.62,0.0,-0.9877,2e-05,1.0484]
[1776698772207,58.27,75544.02,0.0,-0.98774,2e-05,1.04504]
[1776698774221,58.27,75565.24,0.0,-0.98739,2e-05,1.07138]
[1776698775232,58.26,75568.48,0.0,-0.98734,2e-05,1.07531]
[1776698780274,58.25,75563.17,0.0,-0.98744,2e-05,1.06767]
[1776698781271,58.25,75548.35,0.0,-0.98769,2e-05,1.04891]
[1776698782298,58.25,75550.22,0.0,-0.98766,2e-05,1.0511]
[1776698784297,58.25,75535.23,0.0,-0.98792,2e-05,1.03226]
[1776698785304,58.25,75540.13,0.0,-0.98784,2e-05,1.0382]
[1776698786495,58.25,75536.86,0.0,-0.98789,2e-05,1.03405]
[1776698789337,58.24,75516.12,0.0,-0.98823,2e-05,1.00845]
[1776698790345,58.24,75509.29,0.0,-0.98834,2e-05,1.00016]
[1776698791352,58.24,75506.86,0.0,-0.98842,2e-05,0.99409]
[1776698793366,58.24,75513.94,0.0,-0.98831,2e-05,1.00212]
[1776698794375,58.24,75523.8,0.0,-0.98815,2e-05,1.01397]
[1776698795382,58.24,75536.31,0.0,-0.98795,2e-05,1.02917]
[1776698796568,58.23,75548.89,0.0,-0.98774,2e-05,1.04461]
[1776698798404,58.23,75551.94,0.0,-0.9877,2e-05,1.04817]
[1776698799411,58.23,75569.59,0.0,-0.9874,2e-05,1.07021]
[1776698800432,58.23,75569.04,0.0,-0.98741,2e-05,1.06934]
[1776698801431,58.22,75555.77,0.0,-0.98764,2e-05,1.05234]
[1776698804451,58.22,75564.43,0.0,-0.9875,2e-05,1.06294]
[1776698806647,58.22,75574.81,0.0,-0.98733,2e-05,1.07576]
[1776698808487,58.21,75565.61,0.0,-0.98749,2e-05,1.06377]
[1776698809494,58.21,75563.92,0.0,-0.98752,2e-05,1.06148]
[1776698814529,58.2,75561.7,0.0,-0.98757,2e-05,1.05793]
[1776698816722,58.2,75568.71,0.0,-0.98745,2e-05,1.06646]
[1776698818562,58.2,75567.04,0.0,-0.98748,2e-05,1.06404]
[1776698819574,58.2,75555.05,0.0,-0.98769,2e-05,1.04884]
[1776698820577,58.2,75544.33,0.0,-0.98787,2e-05,1.0354]
[1776698821583,58.19,75540.09,0.0,-0.98794,2e-05,1.03007]
[1776698825612,58.19,75523.05,0.0,-0.98822,2e-05,1.00889]
[1776698826797,58.19,75512.39,0.0,-0.98839,2e-05,0.99601]
[1776698828634,58.19,75515.51,0.0,-0.98834,2e-05,0.99966]
[1776698829639,58.19,75521.65,0.0,-0.98825,2e-05,1.007]
[1776698830647,58.19,75526.76,0.0,-0.98816,2e-05,1.01313]
[1776698831657,58.19,75530.32,0.0,-0.98811,2e-05,1.01738]
[1776698832660,58.18,75538.51,0.0,-0.98798,2e-05,1.02731]
[1776698833672,58.18,75553.09,0.0,-0.98774,2e-05,1.04523]
[1776698834674,58.18,75554.6,0.0,-0.98771,2e-05,1.04698]
[1776698836865,58.18,75549.02,0.0,-0.98781,2e-05,1.03966]
[1776698840717,58.17,75556.11,0.0,-0.9877,2e-05,1.04813]
[1776698841723,58.17,75553.13,0.0,-0.98775,2e-05,1.04428]
[1776698845752,58.17,75562.49,0.0,-0.9876,2e-05,1.05543]
[1776698846935,58.16,75562.13,0.0,-0.98761,2e-05,1.05468]
[1776698849782,58.16,75570.83,0.0,-0.98747,2e-05,1.06533]
[1776698850791,58.16,75565.3,0.0,-0.98756,2e-05,1.05819]
[1776698852810,58.16,75559.36,0.0,-0.9877,2e-05,1.0472]
[1776698853812,58.15,75558.0,0.0,-0.98773,2e-05,1.04537]
[1776698854825,58.15,75570.71,0.0,-0.98752,2e-05,1.06116]
[1776698855830,58.15,75604.68,0.0,-0.98693,2e-05,1.10449]
[1776698856832,58.15,75604.68,0.0,-0.98694,2e-05,1.10425]
[1776698860865,58.14,75614.87,0.0,-0.98677,2e-05,1.1166]
[1776698862878,58.13,75628.39,0.0,-0.98653,2e-05,1.13395]
[1776698863884,58.13,75643.07,0.0,-0.98627,2e-05,1.15329]
[1776698864891,58.1,75651.09,0.0,-0.98617,2e-05,1.16089]
[1776698865899,58.09,75658.26,0.0,-0.98604,2e-05,1.17029]
[1776698866971,58.09,75663.53,0.0,-0.98594,2e-05,1.17713]
[1776698867949,58.09,75675.02,0.0,-0.98573,2e-05,1.19257]
[1776698868948,58.08,75682.22,0.0,-0.9856,2e-05,1.20216]
[1776698869954,58.04,75676.2,0.0,-0.98577,2e-05,1.18969]
[1776698870962,58.0,75679.81,0.0,-0.98576,2e-05,1.19076]
[1776698871969,57.96,75690.84,0.0,-0.9856,2e-05,1.20213]
[1776698872989,57.92,75689.61,0.0,-0.98568,2e-05,1.19628]
[1776698873982,57.88,75682.79,0.0,-0.98587,2e-05,1.1828]
[1776698874989,57.84,75671.41,0.0,-0.98614,2e-05,1.16342]
[1776698875997,57.84,75664.98,0.0,-0.98626,2e-05,1.15434]
[1776698877009,57.83,75655.38,0.0,-0.98644,2e-05,1.14107]
[1776698878013,57.83,75651.32,0.0,-0.98652,2e-05,1.13533]
[1776698879060,57.83,75639.75,0.0,-0.98673,2e-05,1.11966]
[1776698880060,57.83,75636.04,0.0,-0.9868,2e-05,1.1145]
[1776698881041,57.82,75626.62,0.0,-0.98697,2e-05,1.1019]
[1776698882044,57.82,75619.99,0.0,-0.98709,2e-05,1.09283]
[1776698884066,57.82,75614.18,0.0,-0.9872,2e-05,1.0851]
[1776698885069,57.81,75603.85,0.0,-0.98738,2e-05,1.07147]
[1776698889096,57.8,75617.88,0.0,-0.98715,2e-05,1.08878]
[1776698890119,57.8,75627.43,0.0,-0.98698,2e-05,1.10098]
[1776698892120,57.8,75631.98,0.0,-0.98691,2e-05,1.10647]
[1776698894136,57.79,75653.69,0.0,-0.98653,2e-05,1.13473]
[1776698895153,57.79,75659.7,0.0,-0.98642,2e-05,1.14249]
[1776698896154,57.79,75649.14,0.0,-0.98662,2e-05,1.12807]
[1776698897358,57.78,75650.47,0.0,-0.9866,2e-05,1.12957]
[1776698899175,57.78,75640.25,0.0,-0.98679,2e-05,1.11547]
[1776698900182,57.78,75636.56,0.0,-0.98686,2e-05,1.11036]
[1776698902197,57.77,75629.12,0.0,-0.987,2e-05,1.10013]
[1776698903204,57.77,75639.44,0.0,-0.98682,2e-05,1.11344]
[1776698904212,57.77,75642.89,0.0,-0.98676,2e-05,1.11774]
[1776698906225,57.76,75651.48,0.0,-0.98661,2e-05,1.12862]
[1776698907438,57.76,75660.94,0.0,-0.98644,2e-05,1.141]
[1776698909278,57.75,75649.48,0.0,-0.98666,2e-05,1.12511]
[1776698910296,57.75,75640.23,0.0,-0.98682,2e-05,1.11287]
[1776698912307,57.75,75659.09,0.0,-0.98653,2e-05,1.13426]
[1776698913298,57.74,75663.53,0.0,-0.98646,2e-05,1.13938]
[1776698915320,57.73,75653.92,0.0,-0.98664,2e-05,1.12598]
[1776698917526,57.73,75636.6,0.0,-0.98696,2e-05,1.10262]
[1776698918362,57.73,75636.6,0.0,-0.98696,2e-05,1.1024]
[1776698919362,57.72,75630.7,0.0,-0.98707,2e-05,1.09449]
[1776698924398,57.71,75631.1,0.0,-0.98707,2e-05,1.09395]
[1776698929433,57.7,75626.11,0.0,-0.98717,2e-05,1.08648]
[1776698934467,57.69,75623.08,0.0,-0.98724,2e-05,1.08164]
[1776698936485,57.69,75630.3,0.0,-0.98712,2e-05,1.09059]
[1776698937670,57.69,75640.28,0.0,-0.98695,2e-05,1.1034]
[1776698938500,57.68,75640.28,0.0,-0.98695,2e-05,1.10317]
[1776698943538,57.67,75640.92,0.0,-0.98695,2e-05,1.10288]
[1776698944544,57.67,75624.16,0.0,-0.98725,2e-05,1.08091]
[1776698949581,57.66,75624.08,0.0,-0.98726,2e-05,1.07988]
[1776698951593,57.66,75629.81,0.0,-0.98717,2e-05,1.0869]
[1776698953609,57.65,75623.25,0.0,-0.98729,2e-05,1.07806]
[1776698954615,57.65,75616.21,0.0,-0.98741,2e-05,1.06887]
[1776698955640,57.65,75605.62,0.0,-0.9876,2e-05,1.05526]
[1776698957824,57.65,75630.09,0.0,-0.98718,2e-05,1.08627]
[1776698959649,57.64,75631.6,0.0,-0.98716,2e-05,1.08784]
[1776698964685,57.63,75625.04,0.0,-0.98728,2e-05,1.07841]
[1776698969723,57.62,75623.06,0.0,-0.98733,2e-05,1.07495]
[1776698974762,57.61,75625.6,0.0,-0.98734,2e-05,1.07403]
[1776698975766,57.61,75634.06,0.0,-0.98719,2e-05,1.08475]
[1776698976773,57.59,75639.86,0.0,-0.98712,2e-05,1.09029]
[1776698977780,57.59,75641.83,0.0,-0.98709,2e-05,1.09264]
[1776698979793,57.58,75645.47,0.0,-0.98703,2e-05,1.09695]
[1776698980995,57.58,75628.79,0.0,-0.98732,2e-05,1.0751]
[1776698981811,57.58,75628.79,0.0,-0.98733,2e-05,1.07491]
[1776698985843,57.55,75665.18,0.0,-0.98672,2e-05,1.12002]
[1776698986852,57.55,75673.36,0.0,-0.98657,2e-05,1.13066]
[1776698987856,57.52,75671.22,0.0,-0.98665,2e-05,1.12498]
[1776698992893,57.46,75670.24,0.0,-0.98675,2e-05,1.11753]
[1776698993901,57.46,75676.19,0.0,-0.98665,2e-05,1.12519]
[1776698994915,57.43,75680.17,0.0,-0.98661,2e-05,1.12778]
[1776698995916,57.4,75680.17,0.0,-0.98665,2e-05,1.12499]
[1776698999948,57.31,75726.56,0.0,-0.9859,2e-05,1.17989]
[1776699001141,57.31,75720.05,0.0,-0.98603,2e-05,1.17086]
[1776699002982,57.23,75690.57,0.0,-0.98668,2e-05,1.12296]
[1776699004020,57.2,75667.42,0.0,-0.98714,2e-05,1.0894]
[1776699005012,57.2,75667.42,0.0,-0.98714,2e-05,1.08918]
[1776699006018,57.2,75655.74,0.0,-0.98735,2e-05,1.07379]
[1776699007031,57.2,75637.38,0.0,-0.98766,2e-05,1.05009]
[1776699008040,57.2,75633.69,0.0,-0.98773,2e-05,1.04528]
[1776699010055,57.19,75638.73,0.0,-0.98765,2e-05,1.05143]
[1776699011080,57.19,75620.8,0.0,-0.98795,2e-05,1.0287]
[1776699012086,57.19,75620.8,0.0,-0.98795,2e-05,1.02859]
[1776699013081,57.19,75608.13,0.0,-0.98816,2e-05,1.01277]
[1776699014088,57.19,75624.22,0.0,-0.9879,2e-05,1.03272]
[1776699015112,57.19,75620.57,0.0,-0.98796,2e-05,1.02805]
[1776699017109,57.19,75612.49,0.0,-0.9881,2e-05,1.01791]
[1776699018117,57.19,75602.73,0.0,-0.98826,2e-05,1.00572]
[1776699019124,57.19,75603.96,0.0,-0.98824,2e-05,1.00718]
[1776699020133,57.19,75598.76,0.0,-0.98832,2e-05,1.00075]
[1776699021142,57.19,75580.39,0.0,-0.98862,2e-05,0.97849]
[1776699022155,57.18,75583.95,0.0,-0.98856,2e-05,0.98273]
[1776699023154,57.18,75596.53,0.0,-0.98836,2e-05,0.99797]
[1776699024175,57.18,75600.83,0.0,-0.98829,2e-05,1.00319]
[1776699026179,57.18,75588.26,0.0,-0.9885,2e-05,0.98781]
[1776699027186,57.18,75585.11,0.0,-0.98855,2e-05,0.98398]
[1776699029203,57.18,75590.68,0.0,-0.98846,2e-05,0.99069]
[1776699030209,57.18,75598.78,0.0,-0.98833,2e-05,1.00053]
[1776699031215,57.18,75598.32,0.0,-0.98837,2e-05,0.9968]
[1776699034237,57.18,75607.26,0.0,-0.98823,2e-05,1.00764]
[1776699035251,57.18,75611.05,0.0,-0.98816,2e-05,1.01226]
[1776699036251,57.18,75620.21,0.0,-0.98801,2e-05,1.02355]
[1776699037260,57.18,75623.99,0.0,-0.98795,2e-05,1.02819]
[1776699040281,57.18,75605.32,0.0,-0.98826,2e-05,1.00482]
[1776699041287,57.18,75588.17,0.0,-0.98854,2e-05,0.9839]
[1776699042293,57.18,75582.78,0.0,-0.98863,2e-05,0.9774]
[1776699043306,57.18,75586.38,0.0,-0.98857,2e-05,0.98173]
[1776699044309,57.18,75595.74,0.0,-0.98842,2e-05,0.99305]
[1776699045324,57.18,75603.1,0.0,-0.9883,2e-05,1.002]
[1776699046339,57.17,75609.39,0.0,-0.9882,2e-05,1.00969]
[1776699047331,57.17,75615.51,0.0,-0.9881,2e-05,1.01719]
[1776699048346,57.17,75607.71,0.0,-0.98823,2e-05,1.00749]
[1776699049362,57.17,75603.33,0.0,-0.9883,2e-05,1.00206]
[1776699051361,57.17,75599.65,0.0,-0.98836,2e-05,0.99749]
[1776699053372,57.17,75591.94,0.0,-0.98849,2e-05,0.98804]
[1776699054388,57.17,75588.38,0.0,-0.98854,2e-05,0.98372]
[1776699057401,57.17,75593.96,0.0,-0.98846,2e-05,0.99041]
[1776699059414,57.17,75581.74,0.0,-0.98865,2e-05,0.97565]
[1776699060421,57.17,75576.69,0.0,-0.98873,2e-05,0.96961]
[1776699061653,57.17,75574.5,0.0,-0.98877,2e-05,0.967]
[1776699067471,57.17,75573.61,0.0,-0.98878,2e-05,0.96594]
[1776699070496,57.17,75582.71,0.0,-0.98864,2e-05,0.97681]
[1776699071723,57.17,75588.35,0.0,-0.98855,2e-05,0.98359]
[1776699075536,57.17,75602.64,0.0,-0.98832,2e-05,1.00089]
[1776699077553,57.17,75610.3,0.0,-0.98819,2e-05,1.0102]
[1776699078556,57.17,75620.64,0.0,-0.98802,2e-05,1.02293]
[1776699079565,57.17,75629.37,0.0,-0.98788,2e-05,1.03375]
[1776699081793,57.16,75636.32,0.0,-0.98776,2e-05,1.04229]
[1776699083591,57.16,75653.86,0.0,-0.98747,2e-05,1.06437]
[1776699084598,57.16,75667.08,0.0,-0.98724,2e-05,1.08129]
[1776699088627,57.15,75677.66,0.0,-0.98706,2e-05,1.09435]
[1776699089633,57.15,75677.7,0.0,-0.98706,2e-05,1.0942]
[1776699091862,57.14,75670.84,0.0,-0.98723,2e-05,1.08148]
[1776699092657,57.14,75670.84,0.0,-0.98723,2e-05,1.08129]
[1776699093662,57.14,75660.76,0.0,-0.98741,2e-05,1.06806]
[1776699095759,57.14,75652.3,0.0,-0.98756,2e-05,1.05703]
[1776699097728,57.14,75648.48,0.0,-0.98763,2e-05,1.05188]
[1776699102744,57.13,75646.51,0.0,-0.98767,2e-05,1.04873]
[1776699106773,57.12,75641.36,0.0,-0.98776,2e-05,1.0417]
[1776699107787,57.12,75635.15,0.0,-0.98787,2e-05,1.03376]
[1776699108788,57.12,75632.25,0.0,-0.98792,2e-05,1.03002]
[1776699109797,57.12,75640.14,0.0,-0.98779,2e-05,1.03986]
[1776699110802,57.12,75655.97,0.0,-0.98752,2e-05,1.0599]
[1776699112036,57.12,75656.72,0.0,-0.98751,2e-05,1.06072]
[1776699117868,57.11,75650.88,0.0,-0.98762,2e-05,1.05241]
[1776699119875,57.11,75642.35,0.0,-0.98777,2e-05,1.04132]
[1776699120873,57.11,75636.36,0.0,-0.98787,2e-05,1.03365]
[1776699122106,57.1,75628.22,0.0,-0.98801,2e-05,1.02336]
[1776699122898,57.1,75627.83,0.0,-0.98802,2e-05,1.02279]
[1776699124900,57.1,75633.46,0.0,-0.98793,2e-05,1.02967]
[1776699125909,57.1,75638.33,0.0,-0.98785,2e-05,1.0357]
[1776699126914,57.1,75639.24,0.0,-0.98783,2e-05,1.03674]
[1776699127921,57.1,75633.11,0.0,-0.98794,2e-05,1.02893]
[1776699128930,57.1,75631.87,0.0,-0.98796,2e-05,1.02729]
[1776699132182,57.09,75642.85,0.0,-0.98778,2e-05,1.04084]
[1776699132962,57.09,75642.85,0.0,-0.98778,2e-05,1.04073]
[1776699133964,57.09,75636.21,0.0,-0.98789,2e-05,1.03225]
[1776699134972,57.09,75633.15,0.0,-0.98794,2e-05,1.02831]
[1776699135982,57.09,75631.18,0.0,-0.98798,2e-05,1.02567]
[1776699136985,57.09,75618.01,0.0,-0.9882,2e-05,1.00932]
[1776699137997,57.09,75612.39,0.0,-0.98829,2e-05,1.00234]
[1776699139002,57.09,75612.94,0.0,-0.98828,2e-05,1.00297]
[1776699142270,57.09,75601.6,0.0,-0.98847,2e-05,0.989]
[1776699144038,57.09,75602.77,0.0,-0.98845,2e-05,0.99037]
[1776699147059,57.09,75592.3,0.0,-0.98862,2e-05,0.97765]
[1776699148065,57.09,75588.95,0.0,-0.98867,2e-05,0.97363]
[1776699150104,57.09,75580.68,0.0,-0.9888,2e-05,0.96375]
[1776699151087,57.09,75583.32,0.0,-0.9888,2e-05,0.96383]
[1776699154107,57.09,75584.69,0.0,-0.98877,2e-05,0.96546]
[1776699156121,57.09,75578.56,0.0,-0.98887,2e-05,0.95818]
[1776699160152,57.09,75570.72,0.0,-0.98899,2e-05,0.94894]
[1776699162410,57.09,75576.0,0.0,-0.98891,2e-05,0.95516]
[1776699164182,57.09,75581.36,0.0,-0.98883,2e-05,0.9615]
[1776699165190,57.09,75602.06,0.0,-0.9885,2e-05,0.98634]
[1776699166198,57.09,75619.13,0.0,-0.98822,2e-05,1.00719]
[1776699167204,57.08,75615.95,0.0,-0.98827,2e-05,1.00324]
[1776699169235,57.08,75611.07,0.0,-0.98835,2e-05,0.99719]
[1776699170235,57.08,75598.51,0.0,-0.98856,2e-05,0.9819]
[1776699171241,57.08,75587.4,0.0,-0.98873,2e-05,0.96855]
[1776699172485,57.08,75585.19,0.0,-0.98877,2e-05,0.96591]
[1776699177284,57.08,75580.79,0.0,-0.98884,2e-05,0.96068]
[1776699182573,57.08,75573.74,0.0,-0.98895,2e-05,0.95234]
[1776699185338,57.08,75584.27,0.0,-0.98878,2e-05,0.96482]
[1776699186345,57.08,75583.6,0.0,-0.98879,2e-05,0.96402]
[1776699191382,57.08,75580.34,0.0,-0.98884,2e-05,0.96015]
[1776699193394,57.08,75580.6,0.0,-0.98884,2e-05,0.96045]
[1776699195408,57.08,75580.29,0.0,-0.98885,2e-05,0.96009]
[1776699196415,57.08,75573.64,0.0,-0.98895,2e-05,0.95223]
[1776699197422,57.08,75572.87,0.0,-0.98896,2e-05,0.95132]
[1776699200449,57.08,75581.21,0.0,-0.98883,2e-05,0.96118]
[1776699201454,57.08,75595.9,0.0,-0.9886,2e-05,0.97875]
[1776699202460,57.08,75599.01,0.0,-0.98855,2e-05,0.9825]
[1776699206488,57.08,75596.42,0.0,-0.98859,2e-05,0.97936]
[1776699211523,57.08,75593.18,0.0,-0.98868,2e-05,0.97237]
[1776699216558,57.08,75595.02,0.0,-0.98865,2e-05,0.97458]
[1776699218573,57.08,75585.73,0.0,-0.98879,2e-05,0.96347]
[1776699219583,57.08,75582.13,0.0,-0.98885,2e-05,0.95919]
[1776699221593,57.08,75578.88,0.0,-0.9889,2e-05,0.95535]
[1776699225624,57.08,75575.86,0.0,-0.98895,2e-05,0.95178]
[1776699226632,57.08,75583.48,0.0,-0.98883,2e-05,0.9608]
[1776699227637,57.08,75591.29,0.0,-0.98871,2e-05,0.97011]
[1776699228649,57.08,75591.11,0.0,-0.98871,2e-05,0.96989]
[1776699233679,57.08,75591.79,0.0,-0.9887,2e-05,0.9707]
[1776699236703,57.08,75598.18,0.0,-0.9886,2e-05,0.97838]
[1776699238715,57.08,75602.58,0.0,-0.98853,2e-05,0.98368]
[1776699240752,57.08,75594.77,0.0,-0.98865,2e-05,0.97425]
[1776699241743,57.08,75585.55,0.0,-0.9888,2e-05,0.96323]
[1776699242988,57.08,75588.34,0.0,-0.98875,2e-05,0.96655]
[1776699245794,57.08,75596.73,0.0,-0.98862,2e-05,0.97661]
[1776699247801,57.08,75585.78,0.0,-0.98879,2e-05,0.9635]
[1776699248853,57.08,75564.56,0.0,-0.98912,2e-05,0.93851]
[1776699249843,57.08,75564.51,0.0,-0.98912,2e-05,0.93846]
[1776699250842,57.08,75536.4,0.0,-0.98955,1e-05,0.90616]
[1776699251851,57.08,75540.96,0.0,-0.98948,1e-05,0.91134]
[1776699254882,57.08,75546.2,0.0,-0.9894,2e-05,0.91732]
[1776699255877,57.08,75540.44,0.0,-0.98949,1e-05,0.91075]
[1776699256884,57.08,75527.06,0.0,-0.98969,1e-05,0.89563]
[1776699257894,57.08,75523.95,0.0,-0.98973,1e-05,0.89215]
[1776699260919,57.08,75537.27,0.0,-0.98954,1e-05,0.90715]
[1776699261931,57.08,75545.82,0.0,-0.98941,2e-05,0.91688]
[1776699263146,57.08,75550.29,0.0,-0.98934,2e-05,0.92201]
[1776699263950,57.08,75550.29,0.0,-0.98934,2e-05,0.92201]
[1776699264950,57.08,75542.2,0.0,-0.98946,1e-05,0.91275]
[1776699265956,57.08,75542.32,0.0,-0.98946,1e-05,0.91289]
[1776699269986,57.08,75549.38,0.0,-0.98936,2e-05,0.92096]
[1776699270992,57.08,75568.68,0.0,-0.98906,2e-05,0.94333]
[1776699271999,57.08,75583.47,0.0,-0.98886,2e-05,0.9577]
[1776699273221,57.08,75583.67,0.0,-0.98886,2e-05,0.95794]
[1776699276028,57.08,75588.54,0.0,-0.98879,2e-05,0.96372]
[1776699281062,57.08,75588.47,0.0,-0.98879,2e-05,0.96364]
[1776699286098,57.08,75587.6,0.0,-0.9888,2e-05,0.9626]
[1776699288115,57.08,75583.69,0.0,-0.98886,2e-05,0.95796]
[1776699290132,57.08,75578.62,0.0,-0.98894,2e-05,0.95197]
[1776699291138,57.08,75570.85,0.0,-0.98906,2e-05,0.94284]
[1776699296178,57.08,75573.35,0.0,-0.98902,2e-05,0.94577]
[1776699298188,57.08,75568.31,0.0,-0.9891,2e-05,0.93988]
[1776699299197,57.08,75563.61,0.0,-0.98917,2e-05,0.9344]
[1776699301217,57.08,75571.17,0.0,-0.98906,2e-05,0.94322]
[1776699302258,57.08,75563.41,0.0,-0.98918,2e-05,0.93417]
[1776699303434,57.08,75568.03,0.0,-0.9891,2e-05,0.93955]
[1776699304240,57.08,75568.03,0.0,-0.9891,2e-05,0.93955]
[1776699305246,57.08,75570.3,0.0,-0.98907,2e-05,0.9422]
[1776699308273,57.08,75563.51,0.0,-0.98917,2e-05,0.93429]
[1776699310295,57.08,75572.58,0.0,-0.98903,2e-05,0.94487]
[1776699311298,57.08,75586.27,0.0,-0.98882,2e-05,0.96102]
[1776699313507,57.08,75599.69,0.0,-0.98861,2e-05,0.97707]
[1776699317337,57.08,75594.69,0.0,-0.98869,2e-05,0.97107]
[1776699319352,57.08,75589.6,0.0,-0.98877,2e-05,0.96498]
[1776699322374,57.08,75582.35,0.0,-0.98888,2e-05,0.95637]
[1776699325393,57.08,75573.82,0.0,-0.98902,2e-05,0.94632]
[1776699326400,57.08,75562.29,0.0,-0.98919,2e-05,0.93287]
[1776699327407,57.08,75560.32,0.0,-0.98922,2e-05,0.93059]
[1776699329426,57.08,75555.9,0.0,-0.98929,2e-05,0.92548]
[1776699331463,57.08,75549.8,0.0,-0.98942,2e-05,0.91551]
[1776699332447,57.08,75562.05,0.0,-0.98923,2e-05,0.9296]
[1776699333712,57.08,75557.95,0.0,-0.98929,2e-05,0.92486]
[1776699334461,57.08,75557.95,0.0,-0.98929,2e-05,0.92486]
[1776699339503,57.08,75569.99,0.0,-0.98911,2e-05,0.93882]
[1776699340508,57.08,75578.53,0.0,-0.98898,2e-05,0.94882]
[1776699341513,57.08,75591.65,0.0,-0.98877,2e-05,0.96436]
[1776699342532,57.08,75594.66,0.0,-0.98872,2e-05,0.96795]
[1776699343783,57.08,75605.3,0.0,-0.98855,2e-05,0.98073]
[1776699344534,57.08,75605.3,0.0,-0.98855,2e-05,0.98072]
[1776699347556,57.08,75612.04,0.0,-0.98845,2e-05,0.98884]
[1776699350575,57.08,75621.2,0.0,-0.9883,2e-05,0.99994]
[1776699351583,57.08,75622.18,0.0,-0.98828,2e-05,1.00109]
[1776699354603,57.08,75629.77,0.0,-0.98816,2e-05,1.01026]
[1776699355610,57.08,75632.83,0.0,-0.98811,2e-05,1.01398]
[1776699359639,57.07,75638.77,0.0,-0.98802,2e-05,1.02102]
[1776699360646,57.07,75632.82,0.0,-0.98812,2e-05,1.01352]
[1776699361653,57.07,75639.99,0.0,-0.988,2e-05,1.02236]
[1776699362660,57.07,75638.56,0.0,-0.98802,2e-05,1.02038]
[1776699365680,57.07,75632.9,0.0,-0.98812,2e-05,1.01316]
[1776699366688,57.07,75617.71,0.0,-0.98837,2e-05,0.99438]
[1776699367694,57.07,75616.47,0.0,-0.98839,2e-05,0.99281]
[1776699368701,57.07,75609.79,0.0,-0.9885,2e-05,0.98464]
[1776699369708,57.07,75604.2,0.0,-0.98859,2e-05,0.97785]
[1776699370717,57.07,75606.18,0.0,-0.98856,2e-05,0.98021]
[1776699371726,57.07,75572.55,0.0,-0.98909,2e-05,0.94024]
[1776699372734,57.07,75572.55,0.0,-0.98909,2e-05,0.94024]
[1776699373741,57.07,75579.42,0.0,-0.98898,2e-05,0.94829]
[1776699378780,57.07,75579.19,0.0,-0.98899,2e-05,0.94802]
[1776699381808,57.07,75589.23,0.0,-0.98883,2e-05,0.95989]
[1776699382806,57.07,75585.7,0.0,-0.98889,2e-05,0.9557]
[1776699383830,57.07,75571.52,0.0,-0.98911,2e-05,0.93904]
[1776699384834,57.07,75570.29,0.0,-0.98912,2e-05,0.9376]
[1776699386835,57.07,75550.98,0.0,-0.98942,2e-05,0.91531]
[1776699387846,57.07,75550.16,0.0,-0.98943,1e-05,0.91438]
[1776699392879,57.07,75536.43,0.0,-0.98967,1e-05,0.89588]
[1776699393888,57.07,75540.01,0.0,-0.98961,1e-05,0.89991]
[1776699395898,57.07,75539.09,0.0,-0.98963,1e-05,0.89887]
[1776699400939,57.07,75544.69,0.0,-0.98954,1e-05,0.9052]
[1776699405974,57.07,75551.44,0.0,-0.98944,1e-05,0.91288]
[1776699407988,57.07,75542.53,0.0,-0.98958,1e-05,0.90275]
[1776699410012,57.07,75531.76,0.0,-0.98974,1e-05,0.89064]
[1776699412024,57.07,75532.79,0.0,-0.98972,1e-05,0.89179]
[1776699414297,57.07,75539.2,0.0,-0.98963,1e-05,0.899]
[1776699417061,57.07,75533.78,0.0,-0.98971,1e-05,0.8929]
[1776699418072,57.07,75531.06,0.0,-0.98975,1e-05,0.88986]
[1776699421089,57.07,75539.48,0.0,-0.98962,1e-05,0.89931]
[1776699422096,57.07,75539.85,0.0,-0.98962,1e-05,0.89973]
[1776699426126,57.07,75532.22,0.0,-0.98973,1e-05,0.89116]
[1776699427132,57.07,75530.02,0.0,-0.98976,1e-05,0.8887]
[1776699432167,57.07,75535.67,0.0,-0.98968,1e-05,0.89502]
[1776699434450,57.07,75555.33,0.0,-0.98939,2e-05,0.91732]
[1776699435188,57.07,75555.51,0.0,-0.98938,2e-05,0.91753]
[1776699437202,57.07,75561.3,0.0,-0.9893,2e-05,0.92418]
[1776699440226,57.07,75566.77,0.0,-0.98921,2e-05,0.93051]
[1776699441230,57.07,75571.8,0.0,-0.98914,2e-05,0.93635]
[1776699442237,57.07,75572.52,0.0,-0.98912,2e-05,0.93719]
[1776699444518,57.07,75580.09,0.0,-0.98901,2e-05,0.94604]
[1776699450293,57.07,75581.14,0.0,-0.98899,2e-05,0.94728]
[1776699454589,57.07,75601.28,0.0,-0.98871,2e-05,0.96811]
[1776699456335,57.07,75602.67,0.0,-0.98869,2e-05,0.96977]
[1776699457342,57.07,75594.47,0.0,-0.98882,2e-05,0.95998]
[1776699458349,57.07,75591.37,0.0,-0.98887,2e-05,0.9563]
[1776699462379,57.07,75590.83,0.0,-0.98887,2e-05,0.95566]
[1776699463385,57.07,75579.38,0.0,-0.98905,2e-05,0.94218]
[1776699464658,57.07,75579.21,0.0,-0.98905,2e-05,0.94198]
[1776699467413,57.07,75584.53,0.0,-0.98897,2e-05,0.94823]
[1776699472450,57.07,75595.68,0.0,-0.9888,2e-05,0.96142]
[1776699473459,57.07,75599.71,0.0,-0.98873,2e-05,0.96623]
[1776699474759,57.07,75587.03,0.0,-0.98893,2e-05,0.95117]
[1776699475469,57.07,75587.03,0.0,-0.98893,2e-05,0.95117]
[1776699480509,57.07,75589.64,0.0,-0.98889,2e-05,0.95426]
[1776699481515,57.07,75594.62,0.0,-0.98881,2e-05,0.96016]
[1776699482526,57.07,75607.23,0.0,-0.98861,2e-05,0.97525]
[1776699483526,57.07,75614.21,0.0,-0.9885,2e-05,0.98367]
[1776699487567,57.06,75620.28,0.0,-0.9884,2e-05,0.99099]
[1776699491595,57.06,75625.94,0.0,-0.98831,2e-05,0.9978]
[1776699494915,57.06,75638.65,0.0,-0.98811,2e-05,1.01336]
[1776699498649,57.06,75626.64,0.0,-0.98831,2e-05,0.99835]
[1776699499657,57.06,75616.5,0.0,-0.98847,2e-05,0.98596]
[1776699501671,57.06,75625.6,0.0,-0.98832,2e-05,0.99702]
[1776699506705,57.06,75630.77,0.0,-0.98824,2e-05,1.00321]
[1776699508719,57.06,75646.54,0.0,-0.98798,2e-05,1.02266]
[1776699511741,57.05,75635.89,0.0,-0.9882,2e-05,1.00605]
[1776699514762,57.05,75653.75,0.0,-0.9879,2e-05,1.02812]
[1776699515770,57.05,75660.08,0.0,-0.9878,2e-05,1.036]
[1776699516775,57.05,75654.65,0.0,-0.98789,2e-05,1.02907]
[1776699517782,57.05,75647.0,0.0,-0.98802,2e-05,1.01942]
[1776699519797,57.05,75638.23,0.0,-0.98817,2e-05,1.0084]
[1776699524831,57.05,75636.79,0.0,-0.98819,2e-05,1.00641]
[1776699529867,57.04,75639.67,0.0,-0.98815,2e-05,1.00974]
[1776699531881,57.04,75645.58,0.0,-0.98805,2e-05,1.01696]
[1776699536916,57.04,75640.43,0.0,-0.98814,2e-05,1.01031]
[1776699540943,57.04,75633.0,0.0,-0.98827,2e-05,1.00097]
[1776699542956,57.04,75624.77,0.0,-0.9884,2e-05,0.99084]
[1776699543965,57.04,75619.22,0.0,-0.98849,2e-05,0.98408]
[1776699544974,57.04,75610.36,0.0,-0.98863,2e-05,0.97338]
[1776699546984,57.04,75599.89,0.0,-0.9888,2e-05,0.96085]
[1776699550018,57.04,75594.31,0.0,-0.98889,2e-05,0.95422]
[1776699554035,57.04,75589.02,0.0,-0.98897,2e-05,0.94798]
[1776699558065,57.04,75583.87,0.0,-0.98905,2e-05,0.94193]
[1776699561085,57.04,75578.49,0.0,-0.98913,2e-05,0.93564]
[1776699566122,57.04,75582.89,0.0,-0.98907,2e-05,0.94078]
[1776699571155,57.04,75579.29,0.0,-0.98915,2e-05,0.93356]
[1776699573171,57.04,75566.33,0.0,-0.98935,2e-05,0.91857]
[1776699577197,57.04,75561.06,0.0,-0.98943,2e-05,0.91253]
[1776699582232,57.04,75556.0,0.0,-0.98951,1e-05,0.90677]
[1776699584253,57.04,75564.18,0.0,-0.98938,2e-05,0.9161]
[1776699585577,57.04,75572.76,0.0,-0.98925,2e-05,0.92598]
[1776699586260,57.04,75572.76,0.0,-0.98925,2e-05,0.92598]
[1776699591301,57.04,75568.5,0.0,-0.98932,2e-05,0.92107]
[1776699596336,57.04,75570.39,0.0,-0.98929,2e-05,0.92325]
[1776699599357,57.04,75580.53,0.0,-0.98914,2e-05,0.935]
[1776699600372,57.04,75581.58,0.0,-0.98912,2e-05,0.93622]
[1776699603397,57.04,75592.21,0.0,-0.98895,2e-05,0.94869]
[1776699604409,57.04,75609.13,0.0,-0.98869,2e-05,0.9688]
[1776699605724,57.04,75611.09,0.0,-0.98866,2e-05,0.97116]
[1776699611456,57.04,75619.55,0.0,-0.98852,2e-05,0.98134]
[1776699613469,57.04,75622.03,0.0,-0.98848,2e-05,0.98431]
[1776699617499,57.04,75639.31,0.0,-0.9882,2e-05,1.00538]
[1776699618505,57.03,75637.96,0.0,-0.98822,2e-05,1.00366]
[1776699623540,57.03,75640.27,0.0,-0.98819,2e-05,1.00625]
[1776699625867,57.03,75652.72,0.0,-0.98798,2e-05,1.02153]
[1776699627569,57.03,75654.0,0.0,-0.98796,2e-05,1.02305]
[1776699632604,57.02,75651.65,0.0,-0.98804,2e-05,1.01649]
[1776699637639,57.02,75649.19,0.0,-0.98809,2e-05,1.01302]
[1776699642674,57.02,75644.67,0.0,-0.98817,2e-05,1.007]
[1776699643684,57.01,75639.59,0.0,-0.98826,2e-05,1.00066]
[1776699644690,57.01,75636.79,0.0,-0.9883,2e-05,0.99716]
[1776699647711,57.01,75642.96,0.0,-0.9882,2e-05,1.00458]
[1776699648719,57.01,75646.85,0.0,-0.98814,2e-05,1.00925]
[1776699651756,57.01,75660.3,0.0,-0.98792,2e-05,1.02588]
[1776699653763,57.0,75682.02,0.0,-0.98755,2e-05,1.0531]
[1776699657800,57.0,75687.25,0.0,-0.98747,2e-05,1.05936]
[1776699659809,57.0,75676.7,0.0,-0.98766,2e-05,1.04539]
[1776699661834,56.99,75682.61,0.0,-0.98756,2e-05,1.05281]
[1776699662830,56.99,75674.26,0.0,-0.9877,2e-05,1.042]
[1776699663849,56.99,75674.26,0.0,-0.9877,2e-05,1.04188]
[1776699666150,56.99,75680.23,0.0,-0.9876,2e-05,1.04925]
[1776699669879,56.98,75694.06,0.0,-0.98737,2e-05,1.06654]
[1776699670888,56.98,75695.96,0.0,-0.98734,2e-05,1.06885]
[1776699671896,56.98,75702.32,0.0,-0.98723,2e-05,1.07696]
[1776699672902,56.98,75701.39,0.0,-0.98725,2e-05,1.07557]
[1776699676222,56.97,75710.97,0.0,-0.98709,2e-05,1.08742]
[1776699677952,56.97,75698.17,0.0,-0.98732,2e-05,1.07048]
[1776699678957,56.97,75689.94,0.0,-0.98746,2e-05,1.05965]
[1776699679972,56.96,75687.22,0.0,-0.98751,2e-05,1.056]
[1776699685000,56.96,75686.43,0.0,-0.98754,2e-05,1.05427]
[1776699688024,56.95,75681.49,0.0,-0.98763,2e-05,1.0474]
[1776699689026,56.95,75676.22,0.0,-0.98772,2e-05,1.04069]
[1776699691040,56.95,75677.87,0.0,-0.98773,2e-05,1.03931]
[1776699696076,56.94,75665.42,0.0,-0.98795,2e-05,1.02306]
[1776699697084,56.94,75665.83,0.0,-0.98795,2e-05,1.0235]
[1776699700109,56.94,75687.97,0.0,-0.98757,2e-05,1.05136]
[1776699701112,56.94,75693.44,0.0,-0.98748,2e-05,1.05826]
[1776699702119,56.94,75694.08,0.0,-0.98747,2e-05,1.05895]
[1776699707152,56.93,75698.87,0.0,-0.98739,2e-05,1.06442]
[1776699709170,56.93,75691.14,0.0,-0.98753,2e-05,1.05414]
[1776699710176,56.92,75675.31,0.0,-0.98781,2e-05,1.0338]
[1776699711199,56.92,75671.93,0.0,-0.98787,2e-05,1.02943]
[1776699713196,56.92,75674.89,0.0,-0.98782,2e-05,1.033]
[1776699715211,56.92,75675.17,0.0,-0.98782,2e-05,1.03316]
[1776699718231,56.92,75669.38,0.0,-0.98792,2e-05,1.0256]
[1776699723269,56.91,75659.38,0.0,-0.98809,2e-05,1.0127]
[1776699724274,56.91,75644.24,0.0,-0.98834,2e-05,0.99393]
[1776699725279,56.91,75643.68,0.0,-0.98835,2e-05,0.99322]
[1776699728301,56.91,75633.6,0.0,-0.98852,2e-05,0.98087]
[1776699729309,56.91,75632.37,0.0,-0.98854,2e-05,0.97938]
[1776699733336,56.91,75628.11,0.0,-0.9886,2e-05,0.97422]
[1776699736370,56.91,75622.66,0.0,-0.98869,2e-05,0.96766]
[1776699740386,56.91,75613.78,0.0,-0.98883,2e-05,0.95704]
[1776699741396,56.91,75617.53,0.0,-0.98877,2e-05,0.96151]
[1776699746721,56.91,75613.01,0.0,-0.98885,2e-05,0.95612]
[1776699749454,56.91,75600.34,0.0,-0.98904,2e-05,0.94115]
[1776699750459,56.91,75601.42,0.0,-0.98903,2e-05,0.94242]
[1776699753482,56.91,75612.56,0.0,-0.98889,2e-05,0.95252]
[1776699754490,56.91,75617.6,0.0,-0.98881,2e-05,0.95852]
[1776699755496,56.91,75618.23,0.0,-0.9888,2e-05,0.95927]
[1776699760532,56.91,75619.72,0.0,-0.98877,2e-05,0.96105]
[1776699765575,56.91,75624.18,0.0,-0.9887,2e-05,0.96639]
[1776699766863,56.91,75642.0,0.0,-0.98841,2e-05,0.98797]
[1776699767584,56.91,75642.0,0.0,-0.98842,2e-05,0.98795]
[1776699768591,56.91,75633.93,0.0,-0.98855,2e-05,0.97813]
[1776699769598,56.91,75627.84,0.0,-0.98864,2e-05,0.97077]
[1776699770613,56.91,75628.75,0.0,-0.98863,2e-05,0.97186]
[1776699775640,56.91,75631.7,0.0,-0.98858,2e-05,0.97543]
[1776699776938,56.91,75641.22,0.0,-0.98843,2e-05,0.98699]
[1776699778665,56.91,75653.27,0.0,-0.98823,2e-05,1.00178]
[1776699779673,56.91,75653.23,0.0,-0.98823,2e-05,1.0017]
[1776699783703,56.91,75640.36,0.0,-0.98844,2e-05,0.98579]
[1776699784708,56.91,75643.28,0.0,-0.9884,2e-05,0.98936]
[1776699788741,56.91,75637.46,0.0,-0.98849,2e-05,0.98221]
[1776699789748,56.91,75632.51,0.0,-0.98857,2e-05,0.9762]
[1776699791766,56.91,75627.76,0.0,-0.98865,2e-05,0.97047]
[1776699793776,56.91,75616.15,0.0,-0.98883,2e-05,0.95656]
[1776699794785,56.91,75616.06,0.0,-0.98883,2e-05,0.95646]
[1776699799823,56.91,75617.1,0.0,-0.98882,2e-05,0.9577]
[1776699802850,56.91,75609.47,0.0,-0.98894,2e-05,0.94864]
[1776699803856,56.91,75612.13,0.0,-0.9889,2e-05,0.95179]
[1776699805868,56.91,75621.63,0.0,-0.98875,2e-05,0.96311]
[1776699807160,56.91,75632.93,0.0,-0.98857,2e-05,0.97671]
[1776699808892,56.91,75638.63,0.0,-0.98847,2e-05,0.98363]
[1776699809897,56.91,75644.25,0.0,-0.98838,2e-05,0.99049]
[1776699810903,56.91,75638.77,0.0,-0.98847,2e-05,0.98378]
[1776699811911,56.91,75634.51,0.0,-0.98858,2e-05,0.97548]
[1776699817235,56.91,75633.31,0.0,-0.98859,2e-05,0.97403]
[1776699822987,56.91,75643.91,0.0,-0.98842,2e-05,0.9869]
[1776699823994,56.91,75647.72,0.0,-0.98836,2e-05,0.99155]
[1776699827314,56.91,75641.12,0.0,-0.98847,2e-05,0.98344]
[1776699829030,56.91,75639.11,0.0,-0.9885,2e-05,0.98097]
[1776699831044,56.91,75633.06,0.0,-0.9886,2e-05,0.97364]
[1776699835073,56.91,75640.23,0.0,-0.98848,2e-05,0.98233]
[1776699838095,56.91,75644.17,0.0,-0.98842,2e-05,0.98713]
[1776699840109,56.91,75647.59,0.0,-0.98836,2e-05,0.99128]
[1776699842122,56.91,75636.65,0.0,-0.98854,2e-05,0.9779]
[1776699843129,56.91,75631.29,0.0,-0.98863,2e-05,0.97142]
[1776699844177,56.91,75630.84,0.0,-0.98864,2e-05,0.97088]
[1776699845154,56.91,75621.08,0.0,-0.98879,2e-05,0.95917]
[1776699847458,56.91,75604.13,0.0,-0.98906,2e-05,0.93911]
[1776699849185,56.91,75605.65,0.0,-0.98904,2e-05,0.9409]
[1776699853211,56.91,75610.7,0.0,-0.98896,2e-05,0.94685]
[1776699855226,56.91,75605.28,0.0,-0.98904,2e-05,0.94046]
[1776699856234,56.91,75601.05,0.0,-0.98911,2e-05,0.9355]
[1776699860273,56.91,75595.11,0.0,-0.9892,2e-05,0.92857]
[1776699861269,56.91,75589.64,0.0,-0.98928,2e-05,0.92223]
[1776699862277,56.91,75589.31,0.0,-0.98929,2e-05,0.92185]
[1776699867317,56.91,75592.62,0.0,-0.98924,2e-05,0.92568]
[1776699870338,56.91,75580.84,0.0,-0.98942,2e-05,0.91209]
[1776699871347,56.91,75574.01,0.0,-0.98955,1e-05,0.90134]
[1776699872352,56.91,75574.14,0.0,-0.98955,1e-05,0.90148]
[1776699877388,56.91,75576.51,0.0,-0.98951,1e-05,0.90418]
[1776699882422,56.91,75575.73,0.0,-0.98953,1e-05,0.90329]
[1776699887456,56.91,75574.88,0.0,-0.98954,1e-05,0.90232]
[1776699892496,56.91,75570.98,0.0,-0.9896,1e-05,0.8979]
[1776699897528,56.91,75570.83,0.0,-0.9896,1e-05,0.89773]
[1776699901556,56.91,75582.65,0.0,-0.98942,2e-05,0.91119]
[1776699903571,56.91,75575.78,0.0,-0.98953,1e-05,0.90335]
[1776699904578,56.91,75569.33,0.0,-0.98962,1e-05,0.89603]
[1776699905617,56.91,75557.87,0.0,-0.98979,1e-05,0.88315]
[1776699909629,56.91,75561.04,0.0,-0.98974,1e-05,0.8867]
[1776699910653,56.91,75560.85,0.0,-0.98975,1e-05,0.88649]
[1776699912652,56.91,75566.41,0.0,-0.98966,1e-05,0.89274]
[1776699914670,56.91,75565.36,0.0,-0.98968,1e-05,0.89155]
[1776699919703,56.91,75567.9,0.0,-0.98964,1e-05,0.89442]
[1776699923733,56.91,75574.66,0.0,-0.98954,1e-05,0.90207]
[1776699924742,56.91,75580.47,0.0,-0.98945,2e-05,0.9087]
[1776699925748,56.91,75571.26,0.0,-0.98959,1e-05,0.89822]
[1776699928032,56.91,75581.14,0.0,-0.98944,2e-05,0.90946]
[1776699928769,56.91,75581.14,0.0,-0.98944,2e-05,0.90946]
[1776699929783,56.91,75575.12,0.0,-0.98954,1e-05,0.9026]
[1776699931792,56.91,75564.36,0.0,-0.98973,1e-05,0.8875]
[1776699932800,56.91,75562.93,0.0,-0.98975,1e-05,0.8859]
[1776699936827,56.91,75566.75,0.0,-0.98969,1e-05,0.89018]
[1776699938102,56.91,75564.44,0.0,-0.98973,1e-05,0.88759]
[1776699941861,56.91,75557.25,0.0,-0.98983,1e-05,0.87955]
[1776699946897,56.91,75557.19,0.0,-0.98983,1e-05,0.87948]
[1776699948177,56.91,75562.43,0.0,-0.98976,1e-05,0.88534]
[1776699949919,56.91,75572.91,0.0,-0.9896,1e-05,0.89714]
[1776699950927,56.91,75576.06,0.0,-0.98955,1e-05,0.90071]
[1776699951932,56.91,75585.53,0.0,-0.98941,2e-05,0.91152]
[1776699952940,56.91,75585.49,0.0,-0.98941,2e-05,0.91147]
[1776699954954,56.91,75592.97,0.0,-0.9893,2e-05,0.92008]
[1776699955960,56.91,75594.37,0.0,-0.98928,2e-05,0.9217]
[1776699956967,56.91,75587.1,0.0,-0.98939,2e-05,0.91332]
[1776699958242,56.91,75578.0,0.0,-0.98953,1e-05,0.90291]
[1776699958982,56.91,75578.0,0.0,-0.98953,1e-05,0.90291]
[1776699960996,56.91,75575.85,0.0,-0.98956,1e-05,0.90047]
[1776699966031,56.91,75560.72,0.0,-0.98978,1e-05,0.88342]
[1776699968313,56.91,75554.42,0.0,-0.98987,1e-05,0.8764]
[1776699971066,56.91,75546.08,0.0,-0.98999,1e-05,0.86718]
[1776699972079,56.91,75545.23,0.0,-0.99001,1e-05,0.86624]
[1776699974088,56.91,75556.74,0.0,-0.98984,1e-05,0.87898]
[1776699975096,56.91,75555.42,0.0,-0.98986,1e-05,0.87751]
[1776699978383,56.91,75547.94,0.0,-0.98997,1e-05,0.86923]
[1776699980151,56.91,75560.35,0.0,-0.98979,1e-05,0.88301]
[1776699981141,56.91,75571.72,0.0,-0.98962,1e-05,0.89579]
[1776699982146,56.91,75580.16,0.0,-0.98949,2e-05,0.90537]
[1776699983158,56.91,75580.0,0.0,-0.9895,2e-05,0.90519]
[1776699987181,56.91,75574.21,0.0,-0.98958,1e-05,0.89861]
[1776699988452,56.91,75575.01,0.0,-0.98957,1e-05,0.89952]
[1776699990204,56.91,75567.82,0.0,-0.98968,1e-05,0.89139]
[1776699991210,56.91,75566.8,0.0,-0.98972,1e-05,0.88731]
[1776699994235,56.91,75570.96,0.0,-0.98966,1e-05,0.89199]
[1776699995238,56.91,75566.92,0.0,-0.98972,1e-05,0.88745]
[1776699997253,56.91,75572.94,0.0,-0.98963,1e-05,0.89423]
[1776699998522,56.91,75590.72,0.0,-0.98937,2e-05,0.91449]
[1776699999266,56.91,75590.72,0.0,-0.98937,2e-05,0.91449]
[1776700000274,56.91,75594.13,0.0,-0.98931,2e-05,0.91842]
[1776700001280,56.91,75604.22,0.0,-0.98916,2e-05,0.93012]
[1776700002287,56.91,75606.46,0.0,-0.98913,2e-05,0.93274]
[1776700007323,56.91,75605.12,0.0,-0.98915,2e-05,0.93117]
[1776700012361,56.91,75606.61,0.0,-0.98912,2e-05,0.93291]
[1776700017392,56.91,75606.81,0.0,-0.98912,2e-05,0.93315]
[1776700018673,56.91,75593.11,0.0,-0.98933,2e-05,0.91724]
[1776700019407,56.91,75593.11,0.0,-0.98933,2e-05,0.91724]
[1776700020413,56.91,75590.33,0.0,-0.98937,2e-05,0.91404]
[1776700022432,56.91,75595.74,0.0,-0.98929,2e-05,0.92028]
[1776700023435,56.91,75606.29,0.0,-0.98913,2e-05,0.93254]
[1776700024442,56.91,75604.22,0.0,-0.98916,2e-05,0.93012]
[1776700027462,56.91,75601.93,0.0,-0.9892,2e-05,0.92746]
[1776700032570,56.91,75603.98,0.0,-0.98916,2e-05,0.92984]
[1776700034515,56.91,75625.44,0.0,-0.98883,2e-05,0.95513]
[1776700035527,56.91,75630.17,0.0,-0.98875,2e-05,0.96078]
[1776700040564,56.91,75630.77,0.0,-0.98874,2e-05,0.9615]
[1776700041571,56.91,75639.13,0.0,-0.98861,2e-05,0.97146]
[1776700042576,56.9,75652.36,0.0,-0.9884,2e-05,0.98715]
[1776700043591,56.9,75658.42,0.0,-0.98831,2e-05,0.99407]
[1776700048625,56.87,75657.45,0.0,-0.98836,2e-05,0.99039]
[1776700053655,56.85,75652.47,0.0,-0.9885,2e-05,0.97911]
[1776700058689,56.83,75649.28,0.0,-0.98857,2e-05,0.97383]
[1776700063725,56.82,75653.04,0.0,-0.98853,2e-05,0.97744]
[1776700068761,56.81,75648.45,0.0,-0.98861,2e-05,0.97112]
[1776700073798,56.81,75645.07,0.0,-0.98866,2e-05,0.96704]
[1776700079114,56.81,75645.72,0.0,-0.98865,2e-05,0.96783]
[1776700084880,56.81,75648.38,0.0,-0.98861,2e-05,0.97104]
[1776700086894,56.81,75638.93,0.0,-0.98876,2e-05,0.95966]
[1776700087901,56.81,75629.85,0.0,-0.98891,2e-05,0.94884]
[1776700089186,56.81,75634.34,0.0,-0.98884,2e-05,0.95418]
[1776700091932,56.81,75635.61,0.0,-0.98882,2e-05,0.95569]
[1776700096970,56.81,75632.54,0.0,-0.98886,2e-05,0.95203]
[1776700099256,56.81,75638.5,0.0,-0.98877,2e-05,0.95915]
[1776700101019,56.81,75652.16,0.0,-0.98855,2e-05,0.97562]
[1776700102005,56.81,75660.47,0.0,-0.98841,2e-05,0.98574]
[1776700103009,56.81,75663.87,0.0,-0.98836,2e-05,0.98989]
[1776700109335,56.81,75660.07,0.0,-0.98842,2e-05,0.98503]
[1776700115113,56.81,75661.91,0.0,-0.98843,2e-05,0.98401]
[1776700117128,56.81,75666.94,0.0,-0.98835,2e-05,0.99012]
[1776700118134,56.81,75670.96,0.0,-0.98828,2e-05,0.99503]
[1776700119405,56.81,75671.3,0.0,-0.98828,2e-05,0.99536]
[1776700125189,56.8,75666.85,0.0,-0.98836,2e-05,0.98965]
[1776700127199,56.8,75665.52,0.0,-0.98838,2e-05,0.98794]
[1776700129497,56.8,75668.18,0.0,-0.98834,2e-05,0.99109]
[1776700134248,56.8,75665.02,0.0,-0.98839,2e-05,0.98702]
[1776700136267,56.8,75650.05,0.0,-0.98863,2e-05,0.96878]
[1776700137279,56.8,75644.77,0.0,-0.98872,2e-05,0.96242]
[1776700138288,56.8,75645.43,0.0,-0.98871,2e-05,0.96321]
[1776700139568,56.8,75655.43,0.0,-0.98855,2e-05,0.97529]
[1776700140300,56.8,75655.43,0.0,-0.98855,2e-05,0.97529]
[1776700142314,56.8,75650.21,0.0,-0.98863,2e-05,0.96896]
[1776700147349,56.8,75641.89,0.0,-0.98877,2e-05,0.95895]
[1776700152384,56.8,75641.43,0.0,-0.98877,2e-05,0.9584]
[1776700153395,56.8,75631.59,0.0,-0.98893,2e-05,0.94668]
[1776700155406,56.8,75621.99,0.0,-0.98908,2e-05,0.93535]
[1776700156412,56.8,75609.44,0.0,-0.98927,2e-05,0.92071]
[1776700158427,56.8,75601.78,0.0,-0.98939,2e-05,0.91186]
[1776700159709,56.8,75592.56,0.0,-0.98953,2e-05,0.90131]
[1776700160445,56.8,75592.56,0.0,-0.98953,2e-05,0.90131]
[1776700162459,56.8,75582.82,0.0,-0.98968,1e-05,0.89026]
[1776700167490,56.8,75585.48,0.0,-0.98964,1e-05,0.89327]
[1776700172526,56.8,75580.7,0.0,-0.98974,1e-05,0.88494]
[1776700177561,56.8,75580.44,0.0,-0.98974,1e-05,0.88465]
[1776700179849,56.8,75562.61,0.0,-0.99,1e-05,0.8648]
[1776700180584,56.8,75562.82,0.0,-0.99,1e-05,0.86503]
[1776700181589,56.8,75546.3,0.0,-0.99024,1e-05,0.84697]
[1776700186625,56.8,75548.84,0.0,-0.9902,1e-05,0.84973]
[1776700189920,56.8,75541.0,0.0,-0.99031,1e-05,0.84124]
[1776700194697,56.8,75536.79,0.0,-0.99037,1e-05,0.83671]
[1776700195707,56.8,75542.28,0.0,-0.99029,1e-05,0.84262]
[1776700200736,56.8,75540.58,0.0,-0.99032,1e-05,0.84079]
[1776700202752,56.8,75536.06,0.0,-0.99038,1e-05,0.83592]
[1776700204765,56.8,75543.37,0.0,-0.99028,1e-05,0.8438]
[1776700206779,56.8,75560.14,0.0,-0.99004,1e-05,0.86208]
[1776700211816,56.8,75565.1,0.0,-0.98997,1e-05,0.86755]
[1776700213837,56.8,75572.34,0.0,-0.98986,1e-05,0.87559]
[1776700216862,56.8,75561.1,0.0,-0.99003,1e-05,0.86314]
[1776700217865,56.8,75550.71,0.0,-0.99018,1e-05,0.85176]
[1776700218874,56.8,75546.63,0.0,-0.99023,1e-05,0.84733]
[1776700219880,56.8,75541.88,0.0,-0.9903,1e-05,0.84219]
[1776700221894,56.8,75553.9,0.0,-0.99013,1e-05,0.85524]
[1776700226927,56.8,75554.57,0.0,-0.99012,1e-05,0.85597]
[1776700230979,56.8,75565.9,0.0,-0.98996,1e-05,0.86844]
[1776700231977,56.8,75573.22,0.0,-0.98988,1e-05,0.87366]
[1776700232986,56.8,75570.04,0.0,-0.98993,1e-05,0.87013]
[1776700233990,56.8,75564.97,0.0,-0.99,1e-05,0.86452]
[1776700234998,56.8,75558.05,0.0,-0.9901,1e-05,0.85692]
[1776700236006,56.8,75557.45,0.0,-0.99011,1e-05,0.85626]
[1776700239026,56.8,75563.92,0.0,-0.99002,1e-05,0.86336]
[1776700240035,56.8,75571.46,0.0,-0.98991,1e-05,0.8717]
[1776700241039,56.8,75571.52,0.0,-0.98991,1e-05,0.87177]
[1776700243053,56.8,75576.81,0.0,-0.98983,1e-05,0.87766]
[1776700244064,56.8,75580.45,0.0,-0.98978,1e-05,0.88173]
[1776700245094,56.8,75590.04,0.0,-0.98963,1e-05,0.89253]
[1776700246079,56.8,75594.36,0.0,-0.98957,1e-05,0.89743]
[1776700248091,56.8,75577.98,0.0,-0.98981,1e-05,0.87897]
[1776700249097,56.8,75577.91,0.0,-0.98981,1e-05,0.87889]
[1776700252118,56.8,75574.89,0.0,-0.98986,1e-05,0.87552]
[1776700257150,56.8,75579.69,0.0,-0.98979,1e-05,0.88088]
[1776700262195,56.8,75586.78,0.0,-0.98968,1e-05,0.88885]
[1776700263198,56.8,75583.12,0.0,-0.98974,1e-05,0.88473]
[1776700264206,56.8,75581.62,0.0,-0.98976,1e-05,0.88304]
[1776700265212,56.8,75587.7,0.0,-0.98967,1e-05,0.88988]
[1776700266221,56.8,75594.5,0.0,-0.98957,2e-05,0.89759]
[1776700267226,56.8,75600.91,0.0,-0.98947,2e-05,0.9049]
[1776700268234,56.8,75608.23,0.0,-0.98936,2e-05,0.9133]
[1776700269242,56.8,75598.61,0.0,-0.98951,2e-05,0.90227]
[1776700270507,56.8,75589.45,0.0,-0.98964,1e-05,0.89186]
[1776700272269,56.8,75587.12,0.0,-0.98968,1e-05,0.88923]
[1776700275289,56.8,75581.35,0.0,-0.98976,1e-05,0.88274]
[1776700277307,56.8,75575.19,0.0,-0.98985,1e-05,0.87585]
[1776700281335,56.8,75574.66,0.0,-0.98986,1e-05,0.87526]
[1776700282343,56.8,75568.2,0.0,-0.98996,1e-05,0.86809]
[1776700283348,56.8,75568.37,0.0,-0.98995,1e-05,0.86828]
[1776700285365,56.8,75574.13,0.0,-0.98987,1e-05,0.87467]
[1776700286384,56.8,75581.89,0.0,-0.98976,1e-05,0.88334]
[1776700287378,56.8,75589.82,0.0,-0.98964,1e-05,0.89228]
[1776700288384,56.8,75590.92,0.0,-0.98962,1e-05,0.89352]
[1776700292414,56.8,75597.38,0.0,-0.98956,2e-05,0.8979]
[1776700293420,56.8,75600.15,0.0,-0.98952,2e-05,0.90105]
[1776700294428,56.8,75593.01,0.0,-0.98962,1e-05,0.89294]
[1776700295436,56.8,75589.5,0.0,-0.98968,1e-05,0.88897]
[1776700297451,56.8,75582.65,0.0,-0.98978,1e-05,0.88127]
[1776700298484,56.8,75584.43,0.0,-0.98975,1e-05,0.88327]
[1776700300732,56.8,75575.34,0.0,-0.98988,1e-05,0.87311]
[1776700302510,56.8,75568.91,0.0,-0.98998,1e-05,0.86598]
[1776700303514,56.8,75572.24,0.0,-0.98993,1e-05,0.86967]
[1776700308556,56.8,75562.71,0.0,-0.99007,1e-05,0.85915]
[1776700309558,56.8,75556.72,0.0,-0.99015,1e-05,0.8526]
[1776700310812,56.8,75551.61,0.0,-0.99023,1e-05,0.84704]
[1776700312579,56.8,75556.69,0.0,-0.99015,1e-05,0.85257]
[1776700313587,56.8,75558.46,0.0,-0.99013,1e-05,0.8545]
[1776700315600,56.8,75564.87,0.0,-0.99004,1e-05,0.86153]
[1776700317614,56.8,75567.96,0.0,-0.98999,1e-05,0.86493]
[1776700320884,56.8,75578.86,0.0,-0.98983,1e-05,0.87703]
[1776700322650,56.8,75582.36,0.0,-0.98978,1e-05,0.88094]
[1776700324663,56.8,75587.61,0.0,-0.9897,1e-05,0.88684]
[1776700329698,56.8,75584.98,0.0,-0.98974,1e-05,0.88388]
[1776700332719,56.8,75579.12,0.0,-0.98983,1e-05,0.87732]
[1776700333731,56.8,75569.6,0.0,-0.98997,1e-05,0.86674]
[1776700334735,56.8,75568.86,0.0,-0.98998,1e-05,0.86593]
[1776700335741,56.8,75578.91,0.0,-0.98983,1e-05,0.87709]
[1776700336749,56.8,75584.47,0.0,-0.98975,1e-05,0.88331]
[1776700337767,56.8,75584.06,0.0,-0.98976,1e-05,0.88285]
[1776700338767,56.8,75589.92,0.0,-0.98967,1e-05,0.88945]
[1776700339775,56.8,75598.33,0.0,-0.98954,2e-05,0.89898]
[1776700341031,56.8,75597.71,0.0,-0.98955,2e-05,0.89827]
[1776700346824,56.8,75587.95,0.0,-0.9897,1e-05,0.88722]
[1776700349844,56.8,75586.18,0.0,-0.98973,1e-05,0.88523]
[1776700354879,56.8,75590.26,0.0,-0.9897,1e-05,0.88688]
[1776700356894,56.8,75591.47,0.0,-0.98968,1e-05,0.88825]
[1776700358908,56.8,75596.91,0.0,-0.9896,1e-05,0.8944]
[1776700361171,56.8,75590.03,0.0,-0.9897,1e-05,0.88663]
[1776700361937,56.8,75589.87,0.0,-0.9897,1e-05,0.88645]
[1776700363945,56.8,75579.94,0.0,-0.98985,1e-05,0.87532]
[1776700364951,56.8,75577.57,0.0,-0.98988,1e-05,0.87268]
[1776700366965,56.8,75584.03,0.0,-0.98979,1e-05,0.87989]
[1776700371241,56.8,75590.95,0.0,-0.98969,1e-05,0.88766]
[1776700377043,56.8,75589.76,0.0,-0.98971,1e-05,0.88632]
[1776700378050,56.8,75599.78,0.0,-0.98956,2e-05,0.89766]
[1776700379057,56.8,75601.82,0.0,-0.98952,2e-05,0.89999]
[1776700384092,56.8,75604.05,0.0,-0.98949,2e-05,0.90253]
[1776700385120,56.8,75594.84,0.0,-0.98963,1e-05,0.89206]
[1776700386105,56.8,75584.11,0.0,-0.98979,1e-05,0.87998]
[1776700387112,56.8,75584.04,0.0,-0.98979,1e-05,0.8799]
[1776700392151,56.8,75588.95,0.0,-0.98972,1e-05,0.88541]
[1776700393172,56.8,75588.11,0.0,-0.98973,1e-05,0.88446]
[1776700395172,56.8,75598.55,0.0,-0.98957,2e-05,0.89626]
[1776700396179,56.8,75601.1,0.0,-0.98954,2e-05,0.89917]
[1776700398196,56.8,75609.58,0.0,-0.98941,2e-05,0.90887]
[1776700399204,56.8,75608.15,0.0,-0.98943,2e-05,0.90723]
[1776700401218,56.8,75603.11,0.0,-0.98951,2e-05,0.90146]
[1776700403235,56.8,75585.63,0.0,-0.98977,1e-05,0.88168]
[1776700404241,56.8,75583.55,0.0,-0.9898,1e-05,0.87935]
[1776700409275,56.8,75583.83,0.0,-0.98979,1e-05,0.87966]
[1776700412299,56.8,75578.69,0.0,-0.9899,1e-05,0.87102]
[1776700417331,56.8,75577.49,0.0,-0.98992,1e-05,0.86968]
[1776700420353,56.8,75572.36,0.0,-0.98999,1e-05,0.86401]
[1776700425391,56.8,75573.24,0.0,-0.98998,1e-05,0.86498]
[1776700430428,56.8,75573.71,0.0,-0.98997,1e-05,0.8655]
[1776700435460,56.8,75572.0,0.0,-0.99,1e-05,0.86361]
[1776700440495,56.8,75571.58,0.0,-0.99,1e-05,0.86315]
[1776700445530,56.8,75572.53,0.0,-0.98999,1e-05,0.86419]
[1776700448552,56.8,75577.91,0.0,-0.98991,1e-05,0.87015]
[1776700453594,56.8,75581.94,0.0,-0.98985,1e-05,0.87463]
[1776700454603,56.8,75597.14,0.0,-0.98963,1e-05,0.89171]
[1776700455609,56.8,75599.38,0.0,-0.98959,1e-05,0.89424]
[1776700459636,56.8,75606.25,0.0,-0.98949,2e-05,0.90207]
[1776700460644,56.8,75609.42,0.0,-0.98944,2e-05,0.9057]
[1776700463665,56.8,75606.1,0.0,-0.98949,2e-05,0.9019]
[1776700465679,56.8,75605.35,0.0,-0.98951,2e-05,0.90104]
[1776700470715,56.8,75601.98,0.0,-0.98956,2e-05,0.8972]
[1776700473735,56.8,75607.05,0.0,-0.98951,2e-05,0.9]
[1776700475750,56.8,75615.83,0.0,-0.98938,2e-05,0.91007]
[1776700477763,56.8,75618.38,0.0,-0.98934,2e-05,0.913]
[1776700482799,56.8,75615.01,0.0,-0.98939,2e-05,0.90912]
[1776700484813,56.8,75607.57,0.0,-0.98951,2e-05,0.9006]
[1776700487840,56.8,75600.42,0.0,-0.98961,1e-05,0.89246]
[1776700488846,56.8,75588.48,0.0,-0.98979,1e-05,0.87901]
[1776700489853,56.8,75587.64,0.0,-0.9898,1e-05,0.87807]
[1776700494894,56.8,75583.34,0.0,-0.98987,1e-05,0.87327]
[1776700498919,56.8,75575.62,0.0,-0.98998,1e-05,0.86471]
[1776700499928,56.8,75575.01,0.0,-0.98999,1e-05,0.86404]
[1776700502178,56.8,75593.68,0.0,-0.98971,1e-05,0.88485]
[1776700503965,56.8,75591.98,0.0,-0.98974,1e-05,0.88294]
[1776700506975,56.8,75599.01,0.0,-0.98963,1e-05,0.89087]
[1776700507982,56.8,75593.48,0.0,-0.98972,1e-05,0.88463]
[1776700508989,56.8,75591.66,0.0,-0.98974,1e-05,0.88258]
[1776700511003,56.8,75597.89,0.0,-0.98965,1e-05,0.8896]
[1776700514026,56.8,75603.47,0.0,-0.98957,2e-05,0.89592]
[1776700517047,56.8,75613.19,0.0,-0.98942,2e-05,0.90703]
[1776700518053,56.8,75614.14,0.0,-0.98941,2e-05,0.90812]
[1776700520068,56.8,75606.26,0.0,-0.98952,2e-05,0.8991]
[1776700521075,56.8,75604.03,0.0,-0.98956,2e-05,0.89656]
[1776700526109,56.8,75603.32,0.0,-0.98957,2e-05,0.89575]
[1776700530137,56.8,75599.66,0.0,-0.98962,1e-05,0.8916]
[1776700532391,56.8,75604.27,0.0,-0.98959,2e-05,0.89387]
[1776700538199,56.8,75605.36,0.0,-0.98957,2e-05,0.8951]
[1776700539202,56.8,75602.59,0.0,-0.98961,1e-05,0.89196]
[1776700544243,56.8,75610.61,0.0,-0.98949,2e-05,0.90109]
[1776700545243,56.8,75612.16,0.0,-0.98947,2e-05,0.90286]
[1776700548265,56.8,75620.49,0.0,-0.98934,2e-05,0.91243]
[1776700549270,56.8,75619.64,0.0,-0.98936,2e-05,0.91145]
[1776700550278,56.8,75628.69,0.0,-0.98922,2e-05,0.92194]
[1776700551285,56.8,75628.18,0.0,-0.98922,2e-05,0.92134]
[1776700556321,56.8,75629.93,0.0,-0.9892,2e-05,0.92338]
[1776700561356,56.8,75626.28,0.0,-0.98925,2e-05,0.91913]
[1776700563371,56.8,75632.75,0.0,-0.98915,2e-05,0.92667]
[1776700566411,56.8,75638.7,0.0,-0.98906,2e-05,0.93364]
[1776700567405,56.8,75650.64,0.0,-0.98887,2e-05,0.94777]
[1776700568414,56.8,75657.54,0.0,-0.98876,2e-05,0.95601]
[1776700570430,56.8,75658.39,0.0,-0.98875,2e-05,0.95702]
[1776700572441,56.8,75641.46,0.0,-0.98902,2e-05,0.93689]
[1776700573456,56.8,75634.92,0.0,-0.98912,2e-05,0.92921]
[1776700574455,56.8,75633.26,0.0,-0.98915,2e-05,0.92727]
[1776700577476,56.8,75632.03,0.0,-0.98916,2e-05,0.92583]
[1776700581506,56.8,75637.54,0.0,-0.98908,2e-05,0.93228]
[1776700585537,56.8,75644.02,0.0,-0.98898,2e-05,0.93992]
[1776700587556,56.8,75654.45,0.0,-0.98881,2e-05,0.95231]
[1776700590575,56.8,75644.07,0.0,-0.98898,2e-05,0.93997]
[1776700591581,56.8,75649.24,0.0,-0.98893,2e-05,0.94302]
[1776700596613,56.8,75646.62,0.0,-0.98897,2e-05,0.93992]
[1776700600641,56.8,75637.87,0.0,-0.98911,2e-05,0.92962]
[1776700602891,56.8,75646.21,0.0,-0.98898,2e-05,0.93943]
[1776700604670,56.8,75654.97,0.0,-0.98884,2e-05,0.94983]
[1776700607690,56.8,75649.35,0.0,-0.98893,2e-05,0.94315]
[1776700612961,56.8,75648.38,0.0,-0.98894,2e-05,0.942]
[1776700616767,56.8,75641.78,0.0,-0.98905,2e-05,0.93421]
[1776700618779,56.8,75617.27,0.0,-0.98943,2e-05,0.90572]
[1776700619779,56.8,75614.73,0.0,-0.98946,2e-05,0.90281]
[1776700621816,56.8,75624.12,0.0,-0.98932,2e-05,0.91361]
[1776700623039,56.8,75631.66,0.0,-0.9892,2e-05,0.92236]
[1776700623821,56.8,75631.55,0.0,-0.98921,2e-05,0.92223]
[1776700625832,56.8,75644.12,0.0,-0.98901,2e-05,0.93697]
[1776700626840,56.8,75643.2,0.0,-0.98902,2e-05,0.93588]
[1776700629860,56.8,75637.37,0.0,-0.98912,2e-05,0.92903]
[1776700633892,56.8,75633.68,0.0,-0.98917,2e-05,0.92472]
[1776700636913,56.8,75625.67,0.0,-0.9893,2e-05,0.91541]
[1776700637921,56.8,75624.09,0.0,-0.98932,2e-05,0.91358]
[1776700639944,56.8,75635.31,0.0,-0.98915,2e-05,0.92662]
[1776700640941,56.8,75635.39,0.0,-0.98915,2e-05,0.92671]
[1776700645977,56.8,75637.6,0.0,-0.98911,2e-05,0.9293]
[1776700648998,56.8,75643.46,0.0,-0.98902,2e-05,0.93619]
[1776700654032,56.8,75641.41,0.0,-0.98909,2e-05,0.93072]
[1776700659068,56.8,75644.2,0.0,-0.98904,2e-05,0.934]
[1776700664102,56.8,75642.44,0.0,-0.98907,2e-05,0.93193]
[1776700669137,56.8,75643.93,0.0,-0.98905,2e-05,0.93368]
[1776700672158,56.8,75650.76,0.0,-0.98894,2e-05,0.94174]
[1776700677193,56.8,75648.51,0.0,-0.98898,2e-05,0.93908]
[1776700681233,56.8,75654.1,0.0,-0.98889,2e-05,0.94571]
[1776700682236,56.8,75657.99,0.0,-0.98883,2e-05,0.95034]
[1776700683465,56.8,75665.45,0.0,-0.98871,2e-05,0.95928]
[1776700684255,56.8,75665.45,0.0,-0.98871,2e-05,0.95928]
[1776700689290,56.8,75665.73,0.0,-0.9887,2e-05,0.95961]
[1776700694326,56.8,75670.18,0.0,-0.98863,2e-05,0.96498]
[1776700699360,56.8,75667.12,0.0,-0.98868,2e-05,0.96128]
[1776700704397,56.8,75666.44,0.0,-0.98869,2e-05,0.96047]
[1776700708425,56.8,75657.33,0.0,-0.98884,2e-05,0.94955]
[1776700709433,56.8,75651.85,0.0,-0.98892,2e-05,0.94303]
[1776700710439,56.8,75651.86,0.0,-0.98892,2e-05,0.94305]
[1776700713681,56.8,75644.59,0.0,-0.98907,2e-05,0.93139]
[1776700715478,56.8,75649.09,0.0,-0.989,2e-05,0.93669]
[1776700716483,56.8,75663.39,0.0,-0.98877,2e-05,0.95369]
[1776700717491,56.8,75665.88,0.0,-0.98873,2e-05,0.95667]
[1776700722526,56.8,75660.14,0.0,-0.98883,2e-05,0.9498]
[1776700726554,56.8,75667.61,0.0,-0.98871,2e-05,0.95875]
[1776700727562,56.8,75675.69,0.0,-0.98858,2e-05,0.96851]
[1776700728567,56.8,75673.64,0.0,-0.98861,2e-05,0.96602]
[1776700733603,56.8,75680.43,0.0,-0.9885,2e-05,0.97427]
[1776700734612,56.8,75681.38,0.0,-0.98848,2e-05,0.97542]
[1776700737631,56.8,75685.18,0.0,-0.98842,2e-05,0.98007]
[1776700742667,56.8,75682.75,0.0,-0.98846,2e-05,0.9771]
[1776700747701,56.8,75681.47,0.0,-0.98848,2e-05,0.97553]
[1776700752744,56.8,75682.25,0.0,-0.98847,2e-05,0.97648]
[1776700754753,56.8,75691.97,0.0,-0.98831,2e-05,0.98839]
[1776700755757,56.8,75697.68,0.0,-0.98821,2e-05,0.99543]
[1776700756770,56.8,75701.75,0.0,-0.98814,2e-05,1.00044]
[1776700758792,56.8,75693.35,0.0,-0.98829,2e-05,0.98995]
[1776700759798,56.8,75686.79,0.0,-0.9884,2e-05,0.98186]
[1776700762821,56.8,75698.01,0.0,-0.98821,2e-05,0.99561]
[1776700764840,56.79,75704.62,0.0,-0.9881,2e-05,1.00374]
[1776700765843,56.79,75710.09,0.0,-0.98801,2e-05,1.01053]
[1776700770876,56.79,75713.46,0.0,-0.98796,2e-05,1.01445]
[1776700774128,56.79,75701.96,0.0,-0.98819,2e-05,0.9967]
[1776700774904,56.79,75701.96,0.0,-0.98819,2e-05,0.99667]
[1776700779948,56.79,75699.95,0.0,-0.98822,2e-05,0.99404]
[1776700784201,56.79,75702.46,0.0,-0.98818,2e-05,0.99708]
[1776700785990,56.79,75702.22,0.0,-0.98819,2e-05,0.99675]
[1776700786997,56.79,75711.04,0.0,-0.98804,2e-05,1.00772]
[1776700788004,56.78,75713.28,0.0,-0.988,2e-05,1.01049]
[1776700791026,56.78,75720.27,0.0,-0.98788,2e-05,1.01916]
[1776700794272,56.78,75728.37,0.0,-0.98775,2e-05,1.02927]
[1776700796059,56.78,75728.37,0.0,-0.98775,2e-05,1.02913]
[1776700797069,56.78,75722.66,0.0,-0.98785,2e-05,1.02181]
[1776700798073,56.78,75714.8,0.0,-0.98798,2e-05,1.01184]
[1776700799079,56.78,75716.09,0.0,-0.98796,2e-05,1.01343]
[1776700803109,56.78,75722.79,0.0,-0.98785,2e-05,1.02172]
[1776700804346,56.78,75710.64,0.0,-0.98806,2e-05,1.00637]
[1776700806129,56.78,75714.07,0.0,-0.988,2e-05,1.01059]
[1776700809155,56.77,75706.09,0.0,-0.98814,2e-05,1.0005]
[1776700810162,56.77,75692.8,0.0,-0.98836,2e-05,0.98404]
[1776700811167,56.77,75691.6,0.0,-0.98838,2e-05,0.98257]
[1776700814419,56.77,75669.29,0.0,-0.98874,2e-05,0.9555]
[1776700815198,56.77,75669.29,0.0,-0.98874,2e-05,0.9555]
[1776700816203,56.77,75667.15,0.0,-0.98878,2e-05,0.95293]
[1776700821239,56.77,75664.66,0.0,-0.98882,2e-05,0.94995]
[1776700826277,56.77,75664.63,0.0,-0.98882,2e-05,0.94992]
[1776700829297,56.77,75653.93,0.0,-0.98899,2e-05,0.93721]
[1776700830306,56.77,75652.12,0.0,-0.98902,2e-05,0.93507]
[1776700836350,56.77,75654.26,0.0,-0.98902,2e-05,0.93452]
[1776700839384,56.77,75664.22,0.0,-0.98886,2e-05,0.94633]
[1776700840392,56.77,75681.81,0.0,-0.98858,2e-05,0.96747]
[1776700841399,56.77,75683.48,0.0,-0.98855,2e-05,0.9695]
[1776700842406,56.77,75676.78,0.0,-0.98866,2e-05,0.96138]
[1776700843412,56.77,75675.69,0.0,-0.98868,2e-05,0.96007]
[1776700848457,56.77,75671.15,0.0,-0.98875,2e-05,0.95461]
[1776700850476,56.77,75656.91,0.0,-0.98898,2e-05,0.93765]
[1776700851470,56.77,75644.33,0.0,-0.98917,2e-05,0.92287]
[1776700852497,56.77,75637.96,0.0,-0.98927,2e-05,0.91546]
[1776700853497,56.77,75627.61,0.0,-0.98943,2e-05,0.90352]
[1776700854712,56.77,75615.43,0.0,-0.98962,2e-05,0.88962]
[1776700860542,56.77,75614.65,0.0,-0.98963,2e-05,0.88874]
[1776700863561,56.77,75620.75,0.0,-0.98954,2e-05,0.89567]
[1776700864788,56.77,75602.76,0.0,-0.9898,1e-05,0.87536]
[1776700866584,56.77,75590.31,0.0,-0.98999,1e-05,0.86152]
[1776700867618,56.77,75589.16,0.0,-0.99,1e-05,0.86025]
[1776700869617,56.77,75602.28,0.0,-0.98981,1e-05,0.87482]
[1776700870643,56.77,75597.09,0.0,-0.98989,1e-05,0.86903]
[1776700871631,56.77,75587.75,0.0,-0.99002,1e-05,0.85869]
[1776700873646,56.77,75603.63,0.0,-0.98979,1e-05,0.87633]
[1776700876668,56.77,75593.21,0.0,-0.98994,1e-05,0.86472]
[1776700877674,56.77,75583.02,0.0,-0.99009,1e-05,0.85349]
[1776700882709,56.77,75583.73,0.0,-0.99008,1e-05,0.85427]
[1776700887751,56.77,75579.28,0.0,-0.99015,1e-05,0.8494]
[1776700888753,56.77,75571.34,0.0,-0.99026,1e-05,0.84077]
[1776700891776,56.77,75577.82,0.0,-0.9902,1e-05,0.84494]
[1776700894999,56.77,75583.56,0.0,-0.99012,1e-05,0.8512]
[1776700900838,56.77,75584.01,0.0,-0.99011,1e-05,0.85169]
[1776700905871,56.77,75589.22,0.0,-0.99004,1e-05,0.85741]
[1776700908895,56.77,75602.14,0.0,-0.98985,1e-05,0.87173]
[1776700909900,56.77,75618.92,0.0,-0.9896,2e-05,0.89061]
[1776700910907,56.77,75624.17,0.0,-0.98952,2e-05,0.89658]
[1776700912927,56.77,75629.58,0.0,-0.98944,2e-05,0.90277]
[1776700914938,56.77,75637.72,0.0,-0.98931,2e-05,0.91215]
[1776700915944,56.77,75640.52,0.0,-0.98927,2e-05,0.9154]
[1776700918966,56.77,75645.56,0.0,-0.98919,2e-05,0.92126]
[1776700920981,56.77,75650.76,0.0,-0.98911,2e-05,0.92734]
[1776700924002,56.77,75673.8,0.0,-0.98874,2e-05,0.95467]
[1776700925013,56.77,75674.79,0.0,-0.98873,2e-05,0.95586]
[1776700930048,56.77,75677.85,0.0,-0.98868,2e-05,0.95954]
[1776700935081,56.77,75675.9,0.0,-0.98871,2e-05,0.9572]
[1776700937093,56.77,75665.99,0.0,-0.98887,2e-05,0.94534]
[1776700938106,56.77,75664.63,0.0,-0.98889,2e-05,0.94372]
[1776700943145,56.77,75660.44,0.0,-0.98896,2e-05,0.93875]
[1776700945386,56.77,75650.22,0.0,-0.98912,2e-05,0.92671]
[1776700946160,56.77,75650.24,0.0,-0.98912,2e-05,0.92673]
[1776700948175,56.77,75642.68,0.0,-0.98923,2e-05,0.91791]
[1776700953211,56.77,75640.57,0.0,-0.9893,2e-05,0.91243]
[1776700958245,56.77,75648.45,0.0,-0.98918,2e-05,0.92159]
[1776700960259,56.77,75649.84,0.0,-0.98916,2e-05,0.92321]
[1776700961267,56.77,75643.37,0.0,-0.98926,2e-05,0.91567]
[1776700962273,56.77,75639.77,0.0,-0.98931,2e-05,0.9115]
[1776700966301,56.77,75637.89,0.0,-0.98934,2e-05,0.90933]
[1776700970329,56.77,75644.14,0.0,-0.98925,2e-05,0.91657]
[1776700972343,56.77,75637.69,0.0,-0.98935,2e-05,0.9091]
[1776700973350,56.77,75639.91,0.0,-0.98931,2e-05,0.91166]
[1776700975597,56.77,75656.52,0.0,-0.98905,2e-05,0.93104]
[1776700977381,56.77,75662.78,0.0,-0.98895,2e-05,0.93843]
[1776700978387,56.77,75662.59,0.0,-0.98896,2e-05,0.93821]
[1776700982415,56.77,75652.89,0.0,-0.98911,2e-05,0.92678]
[1776700983422,56.77,75651.02,0.0,-0.98914,2e-05,0.92459]
[1776700985667,56.77,75647.9,0.0,-0.98919,2e-05,0.92094]
[1776700991479,56.77,75646.91,0.0,-0.9892,2e-05,0.91979]
[1776700995737,56.77,75640.72,0.0,-0.9893,2e-05,0.9126]
[1776700998528,56.77,75627.39,0.0,-0.9895,2e-05,0.89727]
[1776700999535,56.77,75619.22,0.0,-0.98963,2e-05,0.88798]
[1776701002556,56.77,75613.88,0.0,-0.98971,1e-05,0.88195]
[1776701007593,56.77,75613.4,0.0,-0.98971,1e-05,0.8814]
[1776701012627,56.77,75613.1,0.0,-0.98975,1e-05,0.87811]
[1776701015877,56.77,75601.79,0.0,-0.98992,1e-05,0.86549]
[1776701016657,56.77,75601.54,0.0,-0.98992,1e-05,0.86521]
[1776701017662,56.77,75592.67,0.0,-0.99005,1e-05,0.85541]
[1776701020686,56.77,75581.51,0.0,-0.99021,1e-05,0.84321]
[1776701025947,56.77,75583.63,0.0,-0.99018,1e-05,0.84552]
[1776701028742,56.77,75584.57,0.0,-0.99017,1e-05,0.84654]
[1776701030756,56.77,75591.23,0.0,-0.99007,1e-05,0.85383]
[1776701031764,56.77,75596.39,0.0,-0.99,1e-05,0.85951]
[1776701033777,56.77,75590.06,0.0,-0.99009,1e-05,0.85255]
[1776701038812,56.77,75586.63,0.0,-0.99014,1e-05,0.84879]
[1776701043852,56.77,75597.02,0.0,-0.98999,1e-05,0.86021]
[1776701046091,56.77,75585.5,0.0,-0.99015,1e-05,0.84756]
[1776701047881,56.77,75585.66,0.0,-0.99015,1e-05,0.84773]
[1776701049893,56.77,75576.6,0.0,-0.99028,1e-05,0.83789]
[1776701054929,56.77,75583.06,0.0,-0.99019,1e-05,0.8449]
[1776701059964,56.77,75586.89,0.0,-0.99013,1e-05,0.84908]
[1776701063991,56.77,75592.84,0.0,-0.99005,1e-05,0.8556]
[1776701065036,56.77,75599.82,0.0,-0.98995,1e-05,0.8633]
[1776701070051,56.77,75603.2,0.0,-0.9899,1e-05,0.86705]
[1776701074069,56.77,75597.84,0.0,-0.99001,1e-05,0.8582]
[1776701079109,56.77,75599.53,0.0,-0.98998,1e-05,0.86007]
[1776701080111,56.77,75606.65,0.0,-0.98988,1e-05,0.86796]
[1776701083131,56.77,75584.97,0.0,-0.99019,1e-05,0.8441]
[1776701084140,56.77,75572.8,0.0,-0.99037,1e-05,0.83095]
[1776701088168,56.77,75578.97,0.0,-0.99028,1e-05,0.8376]
[1776701090202,56.77,75559.02,0.0,-0.99056,1e-05,0.81625]
[1776701091209,56.77,75516.87,0.0,-0.99113,1e-05,0.7726]
[1776701092214,56.77,75518.67,0.0,-0.99111,1e-05,0.77442]
[1776701094230,56.77,75525.33,0.0,-0.99102,1e-05,0.7812]
[1776701095235,56.77,75527.25,0.0,-0.99099,1e-05,0.78317]
[1776701098260,56.77,75535.32,0.0,-0.99088,1e-05,0.79146]
[1776701100272,56.77,75536.06,0.0,-0.99087,1e-05,0.79223]
[1776701103294,56.77,75531.76,0.0,-0.99093,1e-05,0.7878]
[1776701108326,56.77,75526.06,0.0,-0.99101,1e-05,0.78195]
[1776701109333,56.77,75520.12,0.0,-0.99109,1e-05,0.77589]
[1776701110340,56.77,75522.18,0.0,-0.99106,1e-05,0.77799]
[1776701115375,56.77,75518.76,0.0,-0.9911,1e-05,0.77451]
[1776701120417,56.77,75526.61,0.0,-0.991,1e-05,0.78251]
[1776701121421,56.77,75532.5,0.0,-0.99092,1e-05,0.78856]
[1776701125451,56.77,75527.39,0.0,-0.99099,1e-05,0.78331]
[1776701126668,56.77,75512.05,0.0,-0.99119,1e-05,0.76773]
[1776701127464,56.77,75512.05,0.0,-0.99119,1e-05,0.76773]
[1776701132510,56.77,75523.03,0.0,-0.99108,1e-05,0.77614]
[1776701133516,56.77,75529.55,0.0,-0.99099,1e-05,0.78279]
[1776701134530,56.77,75530.15,0.0,-0.99098,1e-05,0.78341]
[1776701135531,56.77,75524.49,0.0,-0.99106,1e-05,0.77763]
[1776701136739,56.77,75518.91,0.0,-0.99113,1e-05,0.77196]
[1776701139562,56.77,75513.15,0.0,-0.99121,1e-05,0.76615]
[1776701144595,56.77,75513.49,0.0,-0.9912,1e-05,0.76649]
[1776701145602,56.77,75529.92,0.0,-0.99099,1e-05,0.78317]
[1776701146829,56.77,75535.4,0.0,-0.99091,1e-05,0.7888]
[1776701148624,56.77,75533.56,0.0,-0.99094,1e-05,0.78691]
[1776701153681,56.77,75532.73,0.0,-0.99095,1e-05,0.78605]
[1776701155671,56.77,75537.99,0.0,-0.99088,1e-05,0.79147]
[1776701156909,56.77,75541.41,0.0,-0.99083,1e-05,0.79501]
[1776701160707,56.77,75545.71,0.0,-0.99077,1e-05,0.79948]
[1776701165745,56.77,75544.49,0.0,-0.99079,1e-05,0.79821]
[1776701169775,56.77,75551.27,0.0,-0.9907,1e-05,0.80529]
[1776701172802,56.77,75542.8,0.0,-0.99081,1e-05,0.79646]
[1776701173810,56.77,75544.08,0.0,-0.9908,1e-05,0.79779]
[1776701175822,56.77,75552.23,0.0,-0.99068,1e-05,0.8063]
[1776701177063,56.77,75544.93,0.0,-0.99078,1e-05,0.79867]
[1776701178848,56.77,75539.51,0.0,-0.99086,1e-05,0.79305]
[1776701179859,56.77,75533.99,0.0,-0.99093,1e-05,0.78735]
[1776701180862,56.77,75532.83,0.0,-0.99095,1e-05,0.78616]
[1776701185898,56.77,75534.92,0.0,-0.99092,1e-05,0.78831]
[1776701189925,56.77,75540.7,0.0,-0.99084,1e-05,0.79428]
[1776701190933,56.77,75548.56,0.0,-0.99074,1e-05,0.80246]
[1776701193953,56.77,75553.54,0.0,-0.9907,1e-05,0.80488]
[1776701197206,56.77,75546.59,0.0,-0.99079,1e-05,0.79763]
[1776701198988,56.77,75543.75,0.0,-0.99083,1e-05,0.79468]
[1776701202010,56.77,75533.66,0.0,-0.99097,1e-05,0.78427]
[1776701203017,56.77,75539.69,0.0,-0.99089,1e-05,0.79048]
[1776701204027,56.77,75547.44,0.0,-0.99078,1e-05,0.79851]
[1776701205037,56.77,75553.08,0.0,-0.9907,1e-05,0.8044]
[1776701206038,56.77,75557.16,0.0,-0.99065,1e-05,0.80868]
[1776701209059,56.77,75562.66,0.0,-0.99057,1e-05,0.81449]
[1776701212079,56.77,75554.39,0.0,-0.99069,1e-05,0.80578]
[1776701213088,56.77,75552.99,0.0,-0.99071,1e-05,0.80431]
[1776701218124,56.77,75553.2,0.0,-0.9907,1e-05,0.80453]
[1776701222151,56.77,75544.36,0.0,-0.99082,1e-05,0.79531]
[1776701227422,56.77,75544.25,0.0,-0.99082,1e-05,0.7952]
[1776701230211,56.77,75533.13,0.0,-0.99097,1e-05,0.78373]
[1776701231218,56.77,75527.78,0.0,-0.99105,1e-05,0.77826]
[1776701232224,56.77,75527.42,0.0,-0.99105,1e-05,0.77789]
[1776701236252,56.77,75522.4,0.0,-0.99112,1e-05,0.77279]
[1776701241289,56.77,75525.52,0.0,-0.99108,1e-05,0.77596]
[1776701243303,56.77,75510.21,0.0,-0.99128,1e-05,0.76052]
[1776701244310,56.77,75510.06,0.0,-0.99128,1e-05,0.76037]
[1776701249346,56.77,75510.13,0.0,-0.99128,1e-05,0.76044]
[1776701254379,56.77,75511.48,0.0,-0.99129,1e-05,0.75911]
[1776701256394,56.77,75530.11,0.0,-0.99104,1e-05,0.77791]
[1776701257400,56.77,75535.21,0.0,-0.99098,1e-05,0.78313]
[1776701258407,56.77,75529.11,0.0,-0.99106,1e-05,0.7769]
[1776701259415,56.77,75525.39,0.0,-0.99111,1e-05,0.77312]
[1776701263445,56.77,75538.01,0.0,-0.99094,1e-05,0.786]
[1776701264452,56.77,75541.76,0.0,-0.99089,1e-05,0.78987]
[1776701267476,56.77,75535.77,0.0,-0.99097,1e-05,0.7837]
[1776701268482,56.77,75526.37,0.0,-0.99109,1e-05,0.77411]
[1776701269489,56.77,75525.55,0.0,-0.99111,1e-05,0.77328]
[1776701271503,56.77,75514.22,0.0,-0.99125,1e-05,0.76185]
[1776701272510,56.77,75512.92,0.0,-0.99127,1e-05,0.76055]
[1776701276538,56.77,75518.89,0.0,-0.99119,1e-05,0.76654]
[1776701279559,56.77,75525.21,0.0,-0.99111,1e-05,0.77293]
[1776701283587,56.77,75518.16,0.0,-0.9912,1e-05,0.76581]
[1776701284595,56.77,75515.75,0.0,-0.99123,1e-05,0.76339]
[1776701289629,56.77,75516.78,0.0,-0.99122,1e-05,0.76442]
[1776701293657,56.77,75511.72,0.0,-0.99129,1e-05,0.75935]
[1776701295695,56.77,75514.5,0.0,-0.99125,1e-05,0.76213]
[1776701297916,56.77,75531.89,0.0,-0.99102,1e-05,0.77973]
[1776701299701,56.77,75542.4,0.0,-0.99088,1e-05,0.79053]
[1776701301723,56.77,75538.23,0.0,-0.99094,1e-05,0.78623]
[1776701304744,56.77,75537.91,0.0,-0.99094,1e-05,0.7859]
[1776701307986,56.77,75517.47,0.0,-0.99121,1e-05,0.76512]
[1776701309779,56.77,75519.71,0.0,-0.99118,1e-05,0.76737]
[1776701314817,56.77,75518.16,0.0,-0.99123,1e-05,0.76312]
[1776701318846,56.77,75513.63,0.0,-0.99129,1e-05,0.75858]
[1776701323884,56.77,75498.52,0.0,-0.99148,1e-05,0.74361]
[1776701324889,56.77,75485.4,0.0,-0.99165,1e-05,0.7308]
[1776701325897,56.77,75489.17,0.0,-0.9916,1e-05,0.73446]
[1776701330932,56.77,75490.06,0.0,-0.99159,1e-05,0.73533]
[1776701334960,56.77,75484.18,0.0,-0.99167,1e-05,0.72962]
[1776701335966,56.77,75483.59,0.0,-0.99167,1e-05,0.72905]
[1776701338207,56.77,75475.38,0.0,-0.99177,1e-05,0.72114]
[1776701339108,56.77,75455.99,0.0,-0.99201,1e-05,0.70275]
[1776701340145,56.77,75434.62,0.0,-0.99226,1e-05,0.68293]
[1776701341109,56.77,75434.77,0.0,-0.99226,1e-05,0.68307]
[1776701343133,56.77,75444.67,0.0,-0.99215,1e-05,0.69219]
[1776701344142,56.77,75443.06,0.0,-0.99216,1e-05,0.6907]
[1776701345161,56.77,75456.25,0.0,-0.99201,1e-05,0.703]
[1776701346155,56.77,75457.65,0.0,-0.99199,1e-05,0.70431]
[1776701348330,56.77,75474.35,0.0,-0.99179,1e-05,0.72016]
[1776701350182,56.77,75479.52,0.0,-0.99172,1e-05,0.72512]
[1776701351185,56.77,75479.93,0.0,-0.99172,1e-05,0.72552]
[1776701355214,56.77,75472.79,0.0,-0.99181,1e-05,0.71867]
[1776701359242,56.77,75468.24,0.0,-0.99186,1e-05,0.71433]
[1776701362262,56.77,75453.61,0.0,-0.99204,1e-05,0.70052]
[1776701363269,56.77,75449.46,0.0,-0.99209,1e-05,0.69665]
[1776701364276,56.77,75454.98,0.0,-0.99202,1e-05,0.70181]
[1776701365283,56.77,75458.4,0.0,-0.99198,1e-05,0.70502]
[1776701369314,56.77,75462.96,0.0,-0.99193,1e-05,0.70932]
[1776701371329,56.77,75456.85,0.0,-0.99203,1e-05,0.70102]
[1776701376367,56.77,75456.35,0.0,-0.99203,1e-05,0.70056]
[1776701377375,56.77,75445.79,0.0,-0.99216,1e-05,0.69072]
[1776701378545,56.77,75447.24,0.0,-0.99214,1e-05,0.69207]
[1776701382411,56.77,75452.28,0.0,-0.99208,1e-05,0.69675]
[1776701385433,56.77,75457.41,0.0,-0.99202,1e-05,0.70155]
[1776701386438,56.77,75453.49,0.0,-0.99207,1e-05,0.69788]
[1776701387457,56.77,75448.14,0.0,-0.99213,1e-05,0.6929]
[1776701388616,56.77,75439.11,0.0,-0.99224,1e-05,0.68456]
[1776701390468,56.77,75436.05,0.0,-0.99227,1e-05,0.68176]
[1776701394501,56.77,75444.66,0.0,-0.99217,1e-05,0.68968]
[1776701395505,56.77,75454.64,0.0,-0.99205,1e-05,0.69896]
[1776701396512,56.77,75457.21,0.0,-0.99202,1e-05,0.70136]
[1776701398524,56.77,75456.19,0.0,-0.99204,1e-05,0.70041]
[1776701403561,56.77,75460.31,0.0,-0.99199,1e-05,0.70427]
[1776701405576,56.77,75467.43,0.0,-0.9919,1e-05,0.711]
[1776701406581,56.77,75466.03,0.0,-0.99192,1e-05,0.70967]
[1776701411615,56.77,75468.38,0.0,-0.99189,1e-05,0.7119]
[1776701413630,56.77,75470.52,0.0,-0.99186,1e-05,0.71393]
[1776701415643,56.77,75476.68,0.0,-0.99179,1e-05,0.71981]
[1776701416651,56.77,75478.07,0.0,-0.99177,1e-05,0.72114]
[1776701422692,56.77,75482.32,0.0,-0.99172,1e-05,0.72522]
[1776701427727,56.77,75482.9,0.0,-0.99171,1e-05,0.72578]
[1776701432769,56.77,75484.49,0.0,-0.99172,1e-05,0.72472]
[1776701434781,56.77,75495.89,0.0,-0.99158,1e-05,0.73577]
[1776701435787,56.77,75492.56,0.0,-0.99162,1e-05,0.73253]
[1776701436794,56.77,75487.26,0.0,-0.99168,1e-05,0.72739]
[1776701437801,56.77,75478.26,0.0,-0.9918,1e-05,0.71874]
[1776701438966,56.77,75464.29,0.0,-0.99197,1e-05,0.70547]
[1776701440823,56.77,75459.33,0.0,-0.99203,1e-05,0.70081]
[1776701445857,56.77,75460.79,0.0,-0.99201,1e-05,0.70218]
[1776701450893,56.77,75459.12,0.0,-0.99203,1e-05,0.70062]
[1776701455931,56.77,75448.38,0.0,-0.99216,1e-05,0.69061]
[1776701460968,56.77,75453.11,0.0,-0.9921,1e-05,0.695]
[1776701466000,56.77,75462.0,0.0,-0.99199,1e-05,0.70332]
[1776701467008,56.77,75465.16,0.0,-0.99196,1e-05,0.70629]
[1776701469176,56.77,75466.92,0.0,-0.99193,1e-05,0.70796]
[1776701472045,56.77,75473.08,0.0,-0.99186,1e-05,0.7138]
[1776701473050,56.77,75473.58,0.0,-0.99185,1e-05,0.71427]
[1776701476072,56.77,75464.45,0.0,-0.99196,1e-05,0.70563]
[1776701477079,56.77,75464.33,0.0,-0.99197,1e-05,0.70551]
[1776701482115,56.77,75463.86,0.0,-0.99197,1e-05,0.70507]
[1776701487150,56.77,75459.06,0.0,-0.99203,1e-05,0.70056]
[1776701489318,56.77,75454.91,0.0,-0.99208,1e-05,0.69668]
[1776701491180,56.77,75460.98,0.0,-0.99203,1e-05,0.69982]
[1776701492186,56.77,75464.64,0.0,-0.99199,1e-05,0.70326]
[1776701496215,56.77,75468.86,0.0,-0.99194,1e-05,0.70723]
[1776701505278,56.77,75468.01,0.0,-0.99195,1e-05,0.70643]
[1776701507292,56.77,75461.77,0.0,-0.99202,1e-05,0.70056]
[1776701509460,56.77,75457.48,0.0,-0.99208,1e-05,0.69655]
[1776701514341,56.77,75452.37,0.0,-0.99214,1e-05,0.6918]
[1776701519534,56.77,75456.76,0.0,-0.99208,1e-05,0.69588]
[1776701525419,56.77,75454.79,0.0,-0.99211,1e-05,0.69405]
[1776701530457,56.77,75450.3,0.0,-0.99216,1e-05,0.68988]
[1776701535494,56.77,75451.68,0.0,-0.99215,1e-05,0.69116]
[1776701539678,56.77,75457.11,0.0,-0.99208,1e-05,0.69621]
[1776701541537,56.77,75460.16,0.0,-0.99204,1e-05,0.69906]
[1776701545566,56.77,75453.71,0.0,-0.99212,1e-05,0.69304]
[1776701546572,56.77,75451.48,0.0,-0.99215,1e-05,0.69097]
[1776701548587,56.77,75446.47,0.0,-0.99221,1e-05,0.68634]
[1776701549749,56.77,75436.66,0.0,-0.99232,1e-05,0.67735]
[1776701550601,56.77,75436.66,0.0,-0.99232,1e-05,0.67735]
[1776701555643,56.77,75437.08,0.0,-0.99234,1e-05,0.67526]
[1776701560678,56.77,75440.36,0.0,-0.99231,1e-05,0.67825]
[1776701565712,56.77,75438.38,0.0,-0.99233,1e-05,0.67644]
[1776701573771,56.77,75439.61,0.0,-0.99231,1e-05,0.67756]
[1776701577807,56.77,75451.04,0.0,-0.99218,1e-05,0.68806]
[1776701578813,56.77,75452.5,0.0,-0.99216,1e-05,0.68941]
[1776701581834,56.77,75461.8,0.0,-0.99205,1e-05,0.69806]
[1776701582842,56.77,75468.69,0.0,-0.99197,1e-05,0.70452]
[1776701583850,56.77,75467.5,0.0,-0.99198,1e-05,0.7034]
[1776701588883,56.77,75455.79,0.0,-0.99212,1e-05,0.69246]
[1776701589891,56.77,75455.43,0.0,-0.99213,1e-05,0.69212]
[1776701594925,56.77,75450.64,0.0,-0.99219,1e-05,0.68769]
[1776701595933,56.77,75442.65,0.0,-0.99228,1e-05,0.68034]
[1776701596939,56.77,75442.87,0.0,-0.99228,1e-05,0.68054]
[1776701602986,56.77,75441.29,0.0,-0.9923,1e-05,0.6791]
[1776701607012,56.77,75435.16,0.0,-0.99237,1e-05,0.67351]
[1776701609026,56.77,75424.83,0.0,-0.99248,1e-05,0.66419]
[1776701613058,56.77,75413.32,0.0,-0.99264,1e-05,0.65151]
[1776701618091,56.77,75410.18,0.0,-0.99268,1e-05,0.64874]
[1776701623124,56.77,75413.23,0.0,-0.99264,1e-05,0.65143]
[1776701628159,56.77,75413.59,0.0,-0.99264,1e-05,0.65175]
[1776701633194,56.77,75412.47,0.0,-0.99265,1e-05,0.65076]
[1776701639235,56.77,75413.56,0.0,-0.99264,1e-05,0.65173]
[1776701644272,56.77,75413.98,0.0,-0.99263,1e-05,0.6521]
[1776701649306,56.77,75411.61,0.0,-0.99266,1e-05,0.65]
[1776701654344,56.77,75412.76,0.0,-0.99265,1e-05,0.65102]
[1776701659377,56.77,75424.73,0.0,-0.99251,1e-05,0.66166]
[1776701660550,56.77,75420.45,0.0,-0.99256,1e-05,0.65784]
[1776701664412,56.77,75419.09,0.0,-0.99258,1e-05,0.65663]
[1776701669449,56.77,75417.43,0.0,-0.9926,1e-05,0.65515]
[1776701674484,56.77,75419.3,0.0,-0.9926,1e-05,0.65439]
[1776701676497,56.77,75425.17,0.0,-0.99253,1e-05,0.65961]
[1776701678511,56.77,75427.29,0.0,-0.99251,1e-05,0.66151]
[1776701683548,56.77,75427.73,0.0,-0.99251,1e-05,0.6619]
[1776701685561,56.77,75429.93,0.0,-0.99248,1e-05,0.66388]
[1776701690760,56.77,75426.56,0.0,-0.99252,1e-05,0.66086]
[1776701696641,56.77,75425.65,0.0,-0.99253,1e-05,0.66004]
[1776701701679,56.77,75424.93,0.0,-0.99254,1e-05,0.6594]
[1776701706715,56.77,75425.82,0.0,-0.99253,1e-05,0.66019]
[1776701707725,56.77,75420.82,0.0,-0.99258,1e-05,0.65574]
[1776701708731,56.77,75420.51,0.0,-0.99259,1e-05,0.65546]
[1776701713770,56.77,75421.46,0.0,-0.99258,1e-05,0.65631]
[1776701718812,56.77,75417.28,0.0,-0.99262,1e-05,0.6526]
[1776701724854,56.77,75417.47,0.0,-0.99262,1e-05,0.65277]
[1776701728884,56.77,75411.45,0.0,-0.99269,1e-05,0.64746]
[1776701732913,56.77,75401.1,0.0,-0.99283,1e-05,0.63603]
[1776701733919,56.77,75398.8,0.0,-0.99286,1e-05,0.63404]
[1776701736949,56.77,75386.86,0.0,-0.99298,1e-05,0.62378]
[1776701737949,56.77,75377.14,0.0,-0.99309,1e-05,0.61554]
[1776701738955,56.77,75371.37,0.0,-0.99315,1e-05,0.61068]
[1776701739963,56.77,75371.86,0.0,-0.99314,1e-05,0.61109]
[1776701740972,56.77,75366.65,0.0,-0.9932,1e-05,0.60674]
[1776701741977,56.77,75365.84,0.0,-0.99321,1e-05,0.60606]
[1776701743991,56.77,75370.91,0.0,-0.99315,1e-05,0.6103]
[1776701744998,56.77,75366.42,0.0,-0.9932,1e-05,0.60655]
[1776701749025,56.77,75371.63,0.0,-0.99315,1e-05,0.6109]
[1776701750033,56.77,75370.15,0.0,-0.99316,1e-05,0.60966]
[1776701752054,56.77,75360.25,0.0,-0.99327,1e-05,0.60142]
[1776701754076,56.77,75355.08,0.0,-0.99332,1e-05,0.59716]
[1776701755081,56.77,75358.38,0.0,-0.99329,1e-05,0.59988]
[1776701756087,56.77,75367.58,0.0,-0.99319,1e-05,0.60751]
[1776701757094,56.77,75370.41,0.0,-0.99316,1e-05,0.60988]
[1776701762129,56.77,75362.4,0.0,-0.99324,1e-05,0.6032]
[1776701763138,56.77,75363.08,0.0,-0.99324,1e-05,0.60377]
[1776701764144,56.77,75356.67,0.0,-0.9933,1e-05,0.59846]
[1776701765151,56.77,75342.8,0.0,-0.99345,1e-05,0.58712]
[1776701766157,56.77,75345.58,0.0,-0.99342,1e-05,0.58938]
[1776701767167,56.77,75352.2,0.0,-0.99335,1e-05,0.59479]
[1776701768171,56.77,75349.23,0.0,-0.99338,1e-05,0.59236]
[1776701771334,56.77,75361.55,0.0,-0.99325,1e-05,0.6025]
[1776701773207,56.77,75365.0,0.0,-0.99322,1e-05,0.60536]
[1776701777235,56.77,75363.97,0.0,-0.99323,1e-05,0.60451]
[1776701779252,56.77,75369.87,0.0,-0.99317,1e-05,0.60943]
[1776701784294,56.77,75378.38,0.0,-0.99308,1e-05,0.61658]
[1776701785301,56.77,75384.35,0.0,-0.99301,1e-05,0.62164]
[1776701786307,56.77,75400.24,0.0,-0.99284,1e-05,0.63528]
[1776701790339,56.77,75411.06,0.0,-0.99272,1e-05,0.64471]
[1776701791475,56.77,75405.03,0.0,-0.99281,1e-05,0.63706]
[1776701793362,56.77,75400.07,0.0,-0.99287,1e-05,0.63276]
[1776701795375,56.77,75397.92,0.0,-0.99289,1e-05,0.63091]
[1776701800412,56.77,75391.71,0.0,-0.99296,1e-05,0.62558]
[1776701801546,56.77,75388.12,0.0,-0.993,1e-05,0.62251]
[1776701806453,56.77,75373.16,0.0,-0.99316,1e-05,0.60988]
[1776701807486,56.77,75368.66,0.0,-0.9932,1e-05,0.60612]
[1776701809476,56.77,75379.78,0.0,-0.99309,1e-05,0.61544]
[1776701810483,56.77,75375.62,0.0,-0.99313,1e-05,0.61194]
[1776701812499,56.77,75373.33,0.0,-0.99315,1e-05,0.61002]
[1776701813507,56.77,75366.41,0.0,-0.99323,1e-05,0.60424]
[1776701814511,56.77,75367.75,0.0,-0.99321,1e-05,0.60536]
[1776701817541,56.77,75359.58,0.0,-0.9933,1e-05,0.59859]
[1776701818543,56.77,75341.57,0.0,-0.99348,1e-05,0.58389]
[1776701819548,56.77,75336.84,0.0,-0.99353,1e-05,0.58008]
[1776701820557,56.77,75336.15,0.0,-0.99354,1e-05,0.57952]
[1776701821688,56.77,75343.71,0.0,-0.99346,1e-05,0.58562]
[1776701822568,56.77,75344.26,0.0,-0.99345,1e-05,0.58606]
[1776701823577,56.77,75353.79,0.0,-0.99336,1e-05,0.59383]
[1776701824584,56.77,75357.56,0.0,-0.99332,1e-05,0.59692]
[1776701825592,56.77,75362.71,0.0,-0.99327,1e-05,0.60117]
[1776701826598,56.77,75364.58,0.0,-0.99325,1e-05,0.60272]
[1776701830626,56.77,75370.14,0.0,-0.99319,1e-05,0.60735]
[1776701831759,56.77,75362.53,0.0,-0.99327,1e-05,0.60103]
[1776701833648,56.77,75360.94,0.0,-0.99328,1e-05,0.59971]
[1776701837676,56.77,75367.18,0.0,-0.99322,1e-05,0.60488]
[1776701841827,56.77,75366.05,0.0,-0.99323,1e-05,0.60394]
[1776701844724,56.77,75375.47,0.0,-0.99313,1e-05,0.61181]
[1776701845733,56.77,75380.47,0.0,-0.99308,1e-05,0.61602]
[1776701847746,56.77,75381.98,0.0,-0.99306,1e-05,0.6173]
[1776701851899,56.77,75398.95,0.0,-0.99291,1e-05,0.62943]
[1776701853795,56.77,75404.57,0.0,-0.99284,1e-05,0.63428]
[1776701854804,56.77,75401.11,0.0,-0.99288,1e-05,0.63129]
[1776701856815,56.77,75396.88,0.0,-0.99293,1e-05,0.62765]
[1776701859841,56.77,75403.25,0.0,-0.99286,1e-05,0.63314]
[1776701861968,56.77,75424.42,0.0,-0.99262,1e-05,0.65166]
[1776701862858,56.77,75424.42,0.0,-0.99262,1e-05,0.65166]
[1776701863866,56.77,75426.88,0.0,-0.9926,1e-05,0.65384]
[1776701867894,56.77,75421.52,0.0,-0.99266,1e-05,0.64909]
[1776701872928,56.77,75425.12,0.0,-0.99262,1e-05,0.65228]
[1776701876956,56.77,75418.57,0.0,-0.99269,1e-05,0.6465]
[1776701880985,56.77,75424.33,0.0,-0.99262,1e-05,0.65158]
[1776701884017,56.77,75414.98,0.0,-0.99273,1e-05,0.64335]
[1776701887028,56.77,75411.51,0.0,-0.99277,1e-05,0.64031]
[1776701892184,56.77,75429.77,0.0,-0.99256,1e-05,0.65641]
[1776701893070,56.77,75429.48,0.0,-0.99257,1e-05,0.65615]
[1776701894078,56.77,75434.05,0.0,-0.99251,1e-05,0.66023]
[1776701898107,56.77,75438.65,0.0,-0.99246,1e-05,0.66435]
[1776701900128,56.77,75439.43,0.0,-0.99245,1e-05,0.66506]
[1776701905158,56.77,75437.25,0.0,-0.99248,1e-05,0.6631]
[1776701907172,56.77,75432.41,0.0,-0.99253,1e-05,0.65876]
[1776701908178,56.77,75424.74,0.0,-0.99262,1e-05,0.65194]
[1776701909185,56.77,75424.54,0.0,-0.99262,1e-05,0.65176]
[1776701910194,56.77,75419.01,0.0,-0.99268,1e-05,0.64688]
[1776701911207,56.77,75414.17,0.0,-0.99276,1e-05,0.64024]
[1776701916235,56.77,75418.46,0.0,-0.99272,1e-05,0.64399]
[1776701917241,56.77,75429.57,0.0,-0.99259,1e-05,0.6538]
[1776701918248,56.77,75432.69,0.0,-0.99256,1e-05,0.65657]
[1776701921269,56.77,75437.3,0.0,-0.9925,1e-05,0.66069]
[1776701924293,56.77,75430.43,0.0,-0.99258,1e-05,0.65456]
[1776701928319,56.77,75429.55,0.0,-0.99259,1e-05,0.65378]
[1776701929325,56.77,75435.32,0.0,-0.99253,1e-05,0.65892]
[1776701930333,56.77,75436.47,0.0,-0.99251,1e-05,0.65995]
[1776701932463,56.77,75430.41,0.0,-0.99258,1e-05,0.65454]
[1776701935367,56.77,75428.14,0.0,-0.99261,1e-05,0.65253]
[1776701940404,56.77,75425.41,0.0,-0.99264,1e-05,0.65011]
[1776701942535,56.77,75414.76,0.0,-0.99276,1e-05,0.64075]
[1776701943423,56.77,75414.77,0.0,-0.99276,1e-05,0.64076]
[1776701944432,56.77,75420.12,0.0,-0.9927,1e-05,0.64545]
[1776701945437,56.77,75419.9,0.0,-0.9927,1e-05,0.64526]
[1776701950473,56.77,75419.03,0.0,-0.99271,1e-05,0.64449]
[1776701953494,56.77,75421.33,0.0,-0.99268,1e-05,0.64651]
[1776701954500,56.77,75415.77,0.0,-0.99275,1e-05,0.64164]
[1776701955507,56.77,75416.17,0.0,-0.99274,1e-05,0.64199]
[1776701960542,56.77,75416.68,0.0,-0.99274,1e-05,0.64243]
[1776701965577,56.77,75416.12,0.0,-0.99274,1e-05,0.64194]
[1776701970613,56.77,75416.7,0.0,-0.99274,1e-05,0.64245]
[1776701975648,56.77,75408.97,0.0,-0.99285,1e-05,0.63333]
[1776701976657,56.77,75401.22,0.0,-0.99293,1e-05,0.62666]
[1776701977663,56.77,75400.73,0.0,-0.99294,1e-05,0.62624]
[1776701980686,56.77,75394.13,0.0,-0.99301,1e-05,0.6206]
[1776701982823,56.77,75396.55,0.0,-0.99298,1e-05,0.62266]
[1776701983707,56.77,75396.55,0.0,-0.99298,1e-05,0.62266]
[1776701987734,56.77,75390.83,0.0,-0.99304,1e-05,0.6178]
[1776701990755,56.77,75406.78,0.0,-0.99287,1e-05,0.63144]
[1776701991762,56.77,75420.09,0.0,-0.99273,1e-05,0.64302]
[1776701992894,56.77,75416.37,0.0,-0.99277,1e-05,0.63976]
[1776701998811,56.77,75417.08,0.0,-0.99276,1e-05,0.64038]
[1776701999818,56.77,75422.14,0.0,-0.9927,1e-05,0.64482]
[1776702000826,56.77,75424.22,0.0,-0.99268,1e-05,0.64664]
[1776702002967,56.77,75434.76,0.0,-0.99256,1e-05,0.65598]
[1776702004858,56.77,75439.89,0.0,-0.9925,1e-05,0.66056]
[1776702005867,56.77,75441.28,0.0,-0.99249,1e-05,0.66181]
[1776702010900,56.77,75437.68,0.0,-0.99253,1e-05,0.65858]
[1776702013037,56.77,75442.75,0.0,-0.99247,1e-05,0.66313]
[1776702016941,56.77,75447.28,0.0,-0.99242,1e-05,0.66721]
[1776702017950,56.77,75456.94,0.0,-0.9923,1e-05,0.67598]
[1776702019965,56.77,75466.28,0.0,-0.99219,1e-05,0.68455]
[1776702020970,56.77,75469.03,0.0,-0.99216,1e-05,0.68709]
[1776702026009,56.77,75467.67,0.0,-0.99218,1e-05,0.68584]
[1776702029030,56.77,75477.42,0.0,-0.99206,1e-05,0.69489]
[1776702034063,56.77,75481.2,0.0,-0.99204,1e-05,0.69588]
[1776702036077,56.77,75488.25,0.0,-0.99196,1e-05,0.7025]
[1776702038094,56.77,75494.44,0.0,-0.99188,1e-05,0.70836]
[1776702042119,56.77,75500.12,0.0,-0.99181,1e-05,0.71377]
[1776702043248,56.77,75505.4,0.0,-0.99175,1e-05,0.71883]
[1776702044134,56.77,75505.4,0.0,-0.99175,1e-05,0.71883]
[1776702047156,56.77,75511.63,0.0,-0.99167,1e-05,0.72483]
[1776702049170,56.77,75504.57,0.0,-0.99176,1e-05,0.71803]
[1776702050184,56.77,75494.1,0.0,-0.99189,1e-05,0.70804]
[1776702051193,56.77,75485.0,0.0,-0.992,1e-05,0.69945]
[1776702052194,56.77,75488.16,0.0,-0.99196,1e-05,0.70242]
[1776702053322,56.77,75478.8,0.0,-0.99207,1e-05,0.69364]
[1776702056222,56.77,75472.25,0.0,-0.99215,1e-05,0.68755]
[1776702057228,56.77,75471.2,0.0,-0.99216,1e-05,0.68658]
[1776702058235,56.77,75459.92,0.0,-0.9923,1e-05,0.67621]
[1776702059243,56.77,75459.77,0.0,-0.9923,1e-05,0.67607]
[1776702060250,56.77,75448.74,0.0,-0.99243,1e-05,0.66606]
[1776702061257,56.77,75442.5,0.0,-0.9925,1e-05,0.66045]
[1776702062269,56.77,75442.63,0.0,-0.9925,1e-05,0.66056]
[1776702063402,56.77,75466.64,0.0,-0.99222,1e-05,0.68237]
[1776702064278,56.77,75466.64,0.0,-0.99222,1e-05,0.68237]
[1776702067299,56.77,75475.71,0.0,-0.99211,1e-05,0.69076]
[1776702072340,56.77,75478.77,0.0,-0.99207,1e-05,0.69361]
[1776702073478,56.77,75494.38,0.0,-0.99188,1e-05,0.7083]
[1776702075356,56.77,75497.25,0.0,-0.99185,1e-05,0.71103]
[1776702077371,56.77,75505.99,0.0,-0.99174,1e-05,0.71939]
[1776702079387,56.77,75511.07,0.0,-0.99168,1e-05,0.72429]
[1776702083412,56.77,75496.12,0.0,-0.99186,1e-05,0.70996]
[1776702084421,56.77,75493.37,0.0,-0.9919,1e-05,0.70735]
[1776702087446,56.77,75489.5,0.0,-0.99194,1e-05,0.70368]
[1776702092482,56.77,75488.07,0.0,-0.99199,1e-05,0.69977]
[1776702096510,56.77,75478.45,0.0,-0.99211,1e-05,0.69078]
[1776702097518,56.77,75471.69,0.0,-0.99219,1e-05,0.68451]
[1776702100539,56.77,75466.21,0.0,-0.99225,1e-05,0.67947]
[1776702101545,56.77,75462.84,0.0,-0.99229,1e-05,0.67638]
[1776702103559,56.77,75468.11,0.0,-0.99223,1e-05,0.68121]
[1776702106581,56.77,75459.32,0.0,-0.99233,1e-05,0.67317]
[1776702107588,56.77,75464.77,0.0,-0.99227,1e-05,0.67815]
[1776702112622,56.77,75462.96,0.0,-0.99229,1e-05,0.67649]
[1776702113767,56.77,75449.87,0.0,-0.99244,1e-05,0.66461]
[1776702114637,56.77,75449.87,0.0,-0.99244,1e-05,0.66461]
[1776702119675,56.77,75442.33,0.0,-0.99253,1e-05,0.65784]
[1776702122696,56.77,75431.84,0.0,-0.99265,1e-05,0.64853]
[1776702125718,56.77,75422.64,0.0,-0.99275,1e-05,0.64044]
[1776702127732,56.77,75412.72,0.0,-0.99286,1e-05,0.63182]
[1776702132768,56.77,75405.78,0.0,-0.99293,1e-05,0.62585]
[1776702133917,56.77,75379.6,0.0,-0.99321,1e-05,0.60373]
[1776702136803,56.77,75374.97,0.0,-0.99326,1e-05,0.59989]
[1776702139824,56.77,75373.13,0.0,-0.99328,1e-05,0.59836]
[1776702140832,56.77,75362.6,0.0,-0.99339,1e-05,0.58972]
[1776702141839,56.77,75355.54,0.0,-0.99346,1e-05,0.58398]
[1776702143986,56.77,75352.64,0.0,-0.99349,1e-05,0.58163]
[1776702149899,56.77,75354.81,0.0,-0.99347,1e-05,0.58339]
[1776702151911,56.77,75363.69,0.0,-0.9934,1e-05,0.58834]
[1776702152918,56.77,75372.71,0.0,-0.99331,1e-05,0.59573]
[1776702154056,56.77,75376.62,0.0,-0.99327,1e-05,0.59896]
[1776702157958,56.77,75378.06,0.0,-0.99326,1e-05,0.60015]
[1776702162992,56.77,75379.39,0.0,-0.99324,1e-05,0.60125]
[1776702168030,56.77,75381.46,0.0,-0.99322,1e-05,0.60297]
[1776702169033,56.77,75387.4,0.0,-0.99316,1e-05,0.60793]
[1776702170045,56.77,75389.04,0.0,-0.99314,1e-05,0.60931]
[1776702172056,56.77,75382.54,0.0,-0.99321,1e-05,0.60387]
[1776702173062,56.77,75378.73,0.0,-0.99325,1e-05,0.60071]
[1776702175078,56.77,75382.04,0.0,-0.99321,1e-05,0.60346]
[1776702176082,56.77,75384.69,0.0,-0.99319,1e-05,0.60567]
[1776702182125,56.77,75383.52,0.0,-0.9932,1e-05,0.60469]
[1776702184271,56.77,75377.49,0.0,-0.99326,1e-05,0.59968]
[1776702187163,56.77,75383.29,0.0,-0.9932,1e-05,0.6045]
[1776702188173,56.77,75390.51,0.0,-0.99312,1e-05,0.61054]
[1776702189174,56.77,75405.74,0.0,-0.99296,1e-05,0.62345]
[1776702192195,56.77,75419.15,0.0,-0.99281,1e-05,0.63501]
[1776702193202,56.77,75422.27,0.0,-0.99278,1e-05,0.63772]
[1776702197233,56.77,75416.17,0.0,-0.99285,1e-05,0.63242]
[1776702201262,56.77,75418.26,0.0,-0.99282,1e-05,0.63424]
[1776702203273,56.77,75426.98,0.0,-0.99273,1e-05,0.64184]
[1776702204414,56.77,75424.91,0.0,-0.99275,1e-05,0.64002]
[1776702208312,56.77,75443.77,0.0,-0.99254,1e-05,0.65668]
[1776702209319,56.77,75451.54,0.0,-0.99245,1e-05,0.66365]
[1776702210323,56.77,75457.6,0.0,-0.99238,1e-05,0.66912]
[1776702211331,56.77,75457.73,0.0,-0.99241,1e-05,0.66676]
[1776702213344,56.77,75464.53,0.0,-0.99233,1e-05,0.67294]
[1776702214484,56.77,75470.17,0.0,-0.99226,1e-05,0.67809]
[1776702215358,56.77,75470.17,0.0,-0.99226,1e-05,0.67809]
[1776702217372,56.77,75476.38,0.0,-0.99219,1e-05,0.6838]
[1776702222409,56.77,75472.02,0.0,-0.99224,1e-05,0.67979]
[1776702224560,56.77,75482.45,0.0,-0.99211,1e-05,0.68943]
[1776702225430,56.77,75482.09,0.0,-0.99212,1e-05,0.68909]
[1776702230464,56.77,75485.5,0.0,-0.99208,1e-05,0.69227]
[1776702235502,56.77,75487.4,0.0,-0.99205,1e-05,0.69404]
[1776702239668,56.77,75481.54,0.0,-0.99213,1e-05,0.68858]
[1776702242557,56.77,75475.7,0.0,-0.99219,1e-05,0.68318]
[1776702243696,56.77,75473.14,0.0,-0.99223,1e-05,0.68082]
[1776702249602,56.77,75469.85,0.0,-0.99226,1e-05,0.6778]
[1776702254638,56.77,75471.51,0.0,-0.99224,1e-05,0.67932]
[1776702259673,56.77,75471.3,0.0,-0.99225,1e-05,0.67913]
[1776702262694,56.77,75478.28,0.0,-0.99216,1e-05,0.68556]
[1776702263702,56.77,75484.38,0.0,-0.99209,1e-05,0.69122]
[1776702265715,56.77,75485.69,0.0,-0.99208,1e-05,0.69244]
[1776702266726,56.77,75478.19,0.0,-0.99217,1e-05,0.68548]
[1776702267729,56.77,75476.97,0.0,-0.99218,1e-05,0.68435]
[1776702268736,56.77,75471.15,0.0,-0.99225,1e-05,0.67899]
[1776702269744,56.77,75471.5,0.0,-0.99224,1e-05,0.67931]
[1776702274778,56.77,75473.55,0.0,-0.99225,1e-05,0.67868]
[1776702279814,56.77,75476.38,0.0,-0.99221,1e-05,0.68128]
[1776702284851,56.77,75477.03,0.0,-0.99221,1e-05,0.68188]
[1776702289895,56.77,75455.48,0.0,-0.99246,1e-05,0.66226]
[1776702292916,56.77,75447.35,0.0,-0.99255,1e-05,0.65498]
[1776702294056,56.77,75437.46,0.0,-0.99266,1e-05,0.64621]
[1776702294930,56.77,75437.46,0.0,-0.99266,1e-05,0.64621]
[1776702296944,56.77,75443.05,0.0,-0.9926,1e-05,0.65116]
[1776702300972,56.77,75436.03,0.0,-0.99268,1e-05,0.64495]
[1776702306007,56.77,75430.84,0.0,-0.99274,1e-05,0.6404]
[1776702308025,56.77,75425.51,0.0,-0.9928,1e-05,0.63575]
[1776702310036,56.77,75419.71,0.0,-0.99286,1e-05,0.63072]
[1776702311043,56.77,75413.99,0.0,-0.99292,1e-05,0.62579]
[1776702313057,56.77,75413.65,0.0,-0.99293,1e-05,0.6255]
[1776702314206,56.77,75428.06,0.0,-0.99277,1e-05,0.63797]
[1776702316078,56.77,75429.99,0.0,-0.99275,1e-05,0.63966]
[1776702318092,56.77,75428.74,0.0,-0.99276,1e-05,0.63856]
[1776702323141,56.77,75422.06,0.0,-0.99284,1e-05,0.63275]
[1776702328161,56.77,75422.08,0.0,-0.99284,1e-05,0.63277]
[1776702333196,56.77,75421.61,0.0,-0.99287,1e-05,0.62998]
[1776702337224,56.77,75412.57,0.0,-0.99297,1e-05,0.62221]
[1776702338231,56.77,75409.2,0.0,-0.993,1e-05,0.61934]
[1776702342260,56.77,75404.46,0.0,-0.99305,1e-05,0.61531]
[1776702344415,56.77,75398.81,0.0,-0.99311,1e-05,0.61054]
[1776702350315,56.77,75401.36,0.0,-0.99309,1e-05,0.61269]
[1776702353344,56.77,75378.14,0.0,-0.99333,1e-05,0.59335]
[1776702354485,56.77,75371.62,0.0,-0.9934,1e-05,0.58802]
[1776702360392,56.77,75370.43,0.0,-0.99341,1e-05,0.58705]
[1776702365427,56.77,75369.77,0.0,-0.99342,1e-05,0.58651]
[1776702369455,56.77,75364.55,0.0,-0.99347,1e-05,0.58227]
[1776702370463,56.77,75351.01,0.0,-0.99361,1e-05,0.5714]
[1776702371470,56.77,75345.75,0.0,-0.99366,1e-05,0.56723]
[1776702372475,56.77,75344.41,0.0,-0.99367,1e-05,0.56617]
[1776702374628,56.77,75338.14,0.0,-0.99373,1e-05,0.56123]
[1776702377511,56.77,75334.22,0.0,-0.99377,1e-05,0.55816]
[1776702379528,56.77,75340.86,0.0,-0.99371,1e-05,0.56337]
[1776702380532,56.77,75343.71,0.0,-0.99368,1e-05,0.56562]
[1776702385569,56.77,75345.65,0.0,-0.99366,1e-05,0.56715]
[1776702390604,56.77,75343.1,0.0,-0.99368,1e-05,0.56513]
[1776702393627,56.77,75349.73,0.0,-0.99364,1e-05,0.56817]
[1776702394768,56.77,75345.38,0.0,-0.99369,1e-05,0.56473]
[1776702397653,56.77,75341.67,0.0,-0.99372,1e-05,0.56181]
[1776702399667,56.77,75346.91,0.0,-0.99367,1e-05,0.56594]
[1776702400677,56.77,75346.73,0.0,-0.99367,1e-05,0.5658]
[1776702405708,56.77,75349.39,0.0,-0.99365,1e-05,0.5679]
[1776702410759,56.77,75349.91,0.0,-0.99364,1e-05,0.56831]
[1776702415785,56.77,75336.25,0.0,-0.99378,1e-05,0.55756]
[1776702416793,56.77,75336.13,0.0,-0.99378,1e-05,0.55747]
[1776702421834,56.77,75337.89,0.0,-0.99376,1e-05,0.55885]
[1776702425862,56.77,75342.53,0.0,-0.99371,1e-05,0.56249]
[1776702426870,56.77,75347.72,0.0,-0.99366,1e-05,0.56658]
[1776702427876,56.77,75351.16,0.0,-0.99363,1e-05,0.56931]
[1776702429889,56.77,75357.5,0.0,-0.99356,1e-05,0.57436]
[1776702430897,56.77,75361.69,0.0,-0.99352,1e-05,0.57772]
[1776702432910,56.77,75365.89,0.0,-0.99348,1e-05,0.58111]
[1776702437948,56.77,75357.22,0.0,-0.99357,1e-05,0.57414]
[1776702439965,56.77,75353.7,0.0,-0.9936,1e-05,0.57133]
[1776702445122,56.77,75352.43,0.0,-0.99362,1e-05,0.57032]
[1776702451038,56.77,75342.92,0.0,-0.99373,1e-05,0.5606]
[1776702452045,56.77,75342.5,0.0,-0.99374,1e-05,0.56027]
[1776702457081,56.77,75348.1,0.0,-0.99368,1e-05,0.56467]
[1776702458088,56.77,75354.91,0.0,-0.99362,1e-05,0.57007]
[1776702459095,56.77,75359.98,0.0,-0.99356,1e-05,0.57411]
[1776702460105,56.77,75362.18,0.0,-0.99354,1e-05,0.57588]
[1776702465302,56.77,75355.68,0.0,-0.99361,1e-05,0.57068]
[1776702471183,56.77,75352.41,0.0,-0.99364,1e-05,0.56808]
[1776702475373,56.77,75346.66,0.0,-0.9937,1e-05,0.56354]
[1776702478231,56.77,75345.62,0.0,-0.99371,1e-05,0.56272]
[1776702482263,56.77,75352.94,0.0,-0.99363,1e-05,0.5685]
[1776702483273,56.77,75353.71,0.0,-0.99363,1e-05,0.56911]
[1776702488322,56.77,75360.07,0.0,-0.99356,1e-05,0.57419]
[1776702489313,56.77,75376.92,0.0,-0.99339,1e-05,0.5878]
[1776702490323,56.77,75382.53,0.0,-0.99333,1e-05,0.5924]
[1776702491327,56.77,75388.35,0.0,-0.99327,1e-05,0.59719]
[1776702492334,56.77,75391.35,0.0,-0.99324,1e-05,0.59968]
[1776702495517,56.77,75384.34,0.0,-0.99332,1e-05,0.59388]
[1776702496362,56.77,75384.34,0.0,-0.99332,1e-05,0.59388]
[1776702501397,56.77,75387.05,0.0,-0.99329,1e-05,0.59612]
[1776702504420,56.77,75381.02,0.0,-0.99335,1e-05,0.59116]
[1776702505587,56.77,75380.85,0.0,-0.99335,1e-05,0.59102]
[1776702506434,56.77,75380.85,0.0,-0.99335,1e-05,0.59102]
[1776702508449,56.77,75383.79,0.0,-0.99332,1e-05,0.59343]
[1776702511467,56.77,75388.01,0.0,-0.9933,1e-05,0.59462]
[1776702516503,56.77,75385.11,0.0,-0.99333,1e-05,0.59223]
[1776702521538,56.77,75387.45,0.0,-0.99331,1e-05,0.59416]
[1776702525729,56.77,75400.01,0.0,-0.99318,1e-05,0.60458]
[1776702531610,56.77,75394.81,0.0,-0.99323,1e-05,0.60025]
[1776702536644,56.77,75398.69,0.0,-0.99319,1e-05,0.60348]
[1776702541679,56.77,75394.1,0.0,-0.99324,1e-05,0.59966]
[1776702544700,56.77,75386.49,0.0,-0.99332,1e-05,0.59337]
[1776702549737,56.77,75387.68,0.0,-0.99331,1e-05,0.59435]
[1776702552758,56.77,75380.12,0.0,-0.99338,1e-05,0.58814]
[1776702553765,56.77,75379.89,0.0,-0.99339,1e-05,0.58796]
[1776702558801,56.77,75380.23,0.0,-0.99338,1e-05,0.58823]
[1776702563836,56.77,75381.57,0.0,-0.99337,1e-05,0.58933]
[1776702568870,56.77,75380.54,0.0,-0.99338,1e-05,0.58849]
[1776702573906,56.77,75378.47,0.0,-0.99343,1e-05,0.58453]
[1776702578941,56.77,75379.79,0.0,-0.99341,1e-05,0.5856]
[1776702583975,56.77,75382.42,0.0,-0.99339,1e-05,0.58775]
[1776702589011,56.77,75381.82,0.0,-0.99339,1e-05,0.58726]
[1776702594049,56.77,75370.3,0.0,-0.99351,1e-05,0.57792]
[1776702595054,56.77,75370.15,0.0,-0.99351,1e-05,0.5778]
[1776702600089,56.77,75369.34,0.0,-0.99352,1e-05,0.57715]
[1776702603117,56.77,75373.91,0.0,-0.99347,1e-05,0.58083]
[1776702604128,56.77,75391.31,0.0,-0.99329,1e-05,0.59505]
[1776702605129,56.77,75403.27,0.0,-0.99317,1e-05,0.60498]
[1776702610166,56.77,75406.17,0.0,-0.99314,1e-05,0.60741]
[1776702615199,56.77,75407.15,0.0,-0.99313,1e-05,0.60824]
[1776702617215,56.77,75401.86,0.0,-0.99318,1e-05,0.6038]
[1776702621403,56.77,75395.3,0.0,-0.99325,1e-05,0.59835]
[1776702627284,56.77,75403.46,0.0,-0.99317,1e-05,0.60514]
[1776702629298,56.77,75402.56,0.0,-0.99318,1e-05,0.60439]
[1776702634333,56.77,75400.32,0.0,-0.99322,1e-05,0.60021]
[1776702639369,56.77,75404.05,0.0,-0.99319,1e-05,0.60331]
[1776702640376,56.77,75397.23,0.0,-0.99326,1e-05,0.59764]
[1776702641548,56.77,75378.74,0.0,-0.99345,1e-05,0.58249]
[1776702642395,56.77,75378.74,0.0,-0.99345,1e-05,0.58249]
[1776702644404,56.77,75371.68,0.0,-0.99352,1e-05,0.57678]
[1776702647424,56.77,75367.96,0.0,-0.99356,1e-05,0.5738]
[1776702652500,56.77,75367.7,0.0,-0.99356,1e-05,0.57359]
[1776702653508,56.77,75355.42,0.0,-0.99368,1e-05,0.56383]
[1776702654514,56.77,75353.39,0.0,-0.9937,1e-05,0.56223]
[1776702659548,56.77,75357.86,0.0,-0.99366,1e-05,0.56576]
[1776702664600,56.77,75353.1,0.0,-0.99371,1e-05,0.562]
[1776702666605,56.77,75347.66,0.0,-0.99376,1e-05,0.55773]
[1776702667607,56.77,75339.72,0.0,-0.99384,1e-05,0.55155]
[1776702672641,56.77,75342.25,0.0,-0.99381,1e-05,0.55351]
[1776702674655,56.77,75334.41,0.0,-0.99389,1e-05,0.54745]
[1776702675706,56.77,75330.57,0.0,-0.99392,1e-05,0.5445]
[1776702676684,56.77,75337.4,0.0,-0.99386,1e-05,0.54975]
[1776702677691,56.77,75359.69,0.0,-0.99364,1e-05,0.56721]
[1776702678698,56.77,75359.35,0.0,-0.99364,1e-05,0.56694]
[1776702682727,56.77,75364.32,0.0,-0.99359,1e-05,0.57089]
[1776702687763,56.77,75368.08,0.0,-0.99356,1e-05,0.57389]
[1776702692807,56.77,75369.17,0.0,-0.99357,1e-05,0.57253]
[1776702693812,56.77,75380.26,0.0,-0.99346,1e-05,0.58146]
[1776702696835,56.77,75385.45,0.0,-0.9934,1e-05,0.58567]
[1776702700861,56.77,75392.1,0.0,-0.99334,1e-05,0.59111]
[1776702704889,56.77,75397.25,0.0,-0.99328,1e-05,0.59536]
[1776702709924,56.77,75392.04,0.0,-0.99334,1e-05,0.59107]
[1776702712049,56.77,75411.6,0.0,-0.99313,1e-05,0.60731]
[1776702712945,56.77,75411.33,0.0,-0.99313,1e-05,0.60708]
[1776702717980,56.77,75413.11,0.0,-0.99311,1e-05,0.60858]
[1776702722119,56.77,75399.18,0.0,-0.99326,1e-05,0.59695]
[1776702723018,56.77,75399.05,0.0,-0.99326,1e-05,0.59684]
[1776702724026,56.77,75384.82,0.0,-0.99341,1e-05,0.58516]
[1776702726037,56.77,75389.58,0.0,-0.99336,1e-05,0.58905]
[1776702731074,56.77,75389.25,0.0,-0.99337,1e-05,0.58878]
[1776702732188,56.77,75394.26,0.0,-0.99331,1e-05,0.59289]
[1776702733092,56.77,75394.2,0.0,-0.99331,1e-05,0.59284]
[1776702735106,56.77,75401.31,0.0,-0.99324,1e-05,0.59872]
[1776702738131,56.77,75404.87,0.0,-0.9932,1e-05,0.60168]
[1776702739134,56.77,75415.62,0.0,-0.99309,1e-05,0.61069]
[1776702744171,56.77,75417.37,0.0,-0.99307,1e-05,0.61217]
[1776702749204,56.77,75412.11,0.0,-0.99313,1e-05,0.60774]
[1776702754242,56.77,75408.48,0.0,-0.99319,1e-05,0.60237]
[1776702759277,56.77,75410.69,0.0,-0.99317,1e-05,0.60422]
[1776702764312,56.77,75412.41,0.0,-0.99315,1e-05,0.60566]
[1776702769350,56.77,75412.64,0.0,-0.99315,1e-05,0.60585]
[1776702774385,56.77,75415.67,0.0,-0.99311,1e-05,0.6084]
[1776702779420,56.77,75416.91,0.0,-0.9931,1e-05,0.60944]
[1776702782540,56.77,75410.65,0.0,-0.99317,1e-05,0.60418]
[1776702784455,56.77,75418.14,0.0,-0.99309,1e-05,0.61048]
[1776702785463,56.77,75427.86,0.0,-0.99298,1e-05,0.61872]
[1776702790498,56.77,75427.31,0.0,-0.99299,1e-05,0.61826]
[1776702792613,56.77,75441.09,0.0,-0.99284,1e-05,0.6301]
[1776702793518,56.77,75441.09,0.0,-0.99284,1e-05,0.6301]
[1776702795532,56.77,75435.96,0.0,-0.99289,1e-05,0.62567]
[1776702799560,56.77,75428.4,0.0,-0.99298,1e-05,0.61919]
[1776702801574,56.77,75428.36,0.0,-0.99298,1e-05,0.61915]
[1776702806609,56.77,75428.46,0.0,-0.99298,1e-05,0.61924]
[1776702810641,56.77,75421.48,0.0,-0.99305,1e-05,0.6133]
[1776702811645,56.77,75413.3,0.0,-0.99316,1e-05,0.60407]
[1776702812651,56.77,75414.65,0.0,-0.99315,1e-05,0.6052]
[1776702817688,56.77,75413.42,0.0,-0.99316,1e-05,0.60417]
[1776702818797,56.77,75436.47,0.0,-0.99291,1e-05,0.62372]
[1776702819707,56.77,75436.18,0.0,-0.99292,1e-05,0.62347]
[1776702821717,56.77,75440.69,0.0,-0.99287,1e-05,0.62736]
[1776702825745,56.77,75435.53,0.0,-0.99292,1e-05,0.62292]
[1776702827758,56.77,75441.5,0.0,-0.99286,1e-05,0.62806]
[1776702830779,56.77,75436.39,0.0,-0.99291,1e-05,0.62365]
[1776702831786,56.77,75431.17,0.0,-0.99297,1e-05,0.61918]
[1776702836844,56.77,75425.77,0.0,-0.99303,1e-05,0.61458]
[1776702837848,56.77,75416.8,0.0,-0.99313,1e-05,0.60701]
[1776702838936,56.77,75416.94,0.0,-0.99313,1e-05,0.60713]
[1776702844897,56.77,75414.2,0.0,-0.99315,1e-05,0.60483]
[1776702849007,56.77,75409.05,0.0,-0.99321,1e-05,0.60053]
[1776702850943,56.77,75401.12,0.0,-0.99329,1e-05,0.59395]
[1776702851950,56.77,75408.72,0.0,-0.99321,1e-05,0.60025]
[1776702852957,56.77,75409.74,0.0,-0.9932,1e-05,0.6011]
[1776702854971,56.77,75404.11,0.0,-0.99326,1e-05,0.59642]
[1776702859077,56.77,75410.62,0.0,-0.99319,1e-05,0.60183]
[1776702860024,56.77,75403.93,0.0,-0.99326,1e-05,0.59627]
[1776702862023,56.77,75402.09,0.0,-0.99328,1e-05,0.59475]
[1776702866048,56.77,75417.63,0.0,-0.99312,1e-05,0.60771]
[1776702867058,56.77,75425.14,0.0,-0.99304,1e-05,0.61405]
[1776702872093,56.77,75422.31,0.0,-0.99309,1e-05,0.6093]
[1776702874108,56.77,75414.74,0.0,-0.99317,1e-05,0.60295]
[1776702877133,56.77,75408.19,0.0,-0.99324,1e-05,0.59749]
[1776702882163,56.77,75409.32,0.0,-0.99323,1e-05,0.59843]
[1776702887200,56.77,75394.54,0.0,-0.99339,1e-05,0.58626]
[1776702888207,56.77,75392.44,0.0,-0.99341,1e-05,0.58455]
[1776702891228,56.77,75399.99,0.0,-0.99333,1e-05,0.59072]
[1776702892235,56.77,75405.52,0.0,-0.99327,1e-05,0.59528]
[1776702893243,56.77,75406.49,0.0,-0.99326,1e-05,0.59609]
[1776702898277,56.77,75405.69,0.0,-0.99327,1e-05,0.59542]
[1776702901302,56.77,75379.83,0.0,-0.99354,1e-05,0.57435]
[1776702903312,56.77,75374.57,0.0,-0.99359,1e-05,0.57014]
[1776702904319,56.77,75371.25,0.0,-0.99362,1e-05,0.56749]
[1776702908349,56.77,75368.35,0.0,-0.99365,1e-05,0.56519]
[1776702912376,56.77,75362.56,0.0,-0.99371,1e-05,0.56062]
[1776702917411,56.77,75363.9,0.0,-0.9937,1e-05,0.56168]
[1776702919508,56.77,75342.13,0.0,-0.99391,1e-05,0.54474]
[1776702920432,56.77,75342.13,0.0,-0.99391,1e-05,0.54474]
[1776702925468,56.77,75341.42,0.0,-0.99391,1e-05,0.54419]
[1776702930503,56.77,75345.51,0.0,-0.99388,1e-05,0.54734]
[1776702933527,56.77,75332.35,0.0,-0.99402,1e-05,0.53513]
[1776702935543,56.77,75338.09,0.0,-0.99397,1e-05,0.53949]
[1776702940577,56.77,75329.57,0.0,-0.99405,1e-05,0.53303]
[1776702945617,56.77,75329.38,0.0,-0.99405,1e-05,0.53288]
[1776702946620,56.77,75343.34,0.0,-0.99392,1e-05,0.5435]
[1776702951654,56.77,75345.85,0.0,-0.9939,1e-05,0.54543]
[1776702956693,56.77,75344.53,0.0,-0.99391,1e-05,0.54442]
[1776702957698,56.77,75339.08,0.0,-0.99396,1e-05,0.54025]
[1776702958704,56.77,75332.65,0.0,-0.99402,1e-05,0.53536]
[1776702959791,56.77,75330.2,0.0,-0.99404,1e-05,0.5335]
[1776702963740,56.77,75328.32,0.0,-0.99406,1e-05,0.53208]
[1776702967768,56.77,75328.38,0.0,-0.99406,1e-05,0.53213]
[1776702972804,56.77,75333.88,0.0,-0.99401,1e-05,0.53629]
[1776702973816,56.77,75340.81,0.0,-0.99394,1e-05,0.54157]
[1776702974817,56.77,75339.69,0.0,-0.99395,1e-05,0.54071]
[1776702977840,56.77,75358.16,0.0,-0.99378,1e-05,0.55497]
[1776702978847,56.77,75358.16,0.0,-0.99378,1e-05,0.55497]
[1776702979945,56.77,75364.98,0.0,-0.99371,1e-05,0.56032]
[1776702980861,56.77,75364.98,0.0,-0.99371,1e-05,0.56032]
[1776702984889,56.77,75369.12,0.0,-0.99367,1e-05,0.56358]
[1776702990032,56.77,75365.12,0.0,-0.99371,1e-05,0.56043]
[1776702995966,56.77,75368.66,0.0,-0.9937,1e-05,0.561]
[1776702998991,56.77,75361.7,0.0,-0.99377,1e-05,0.55554]
[1776703000103,56.77,75355.05,0.0,-0.99383,1e-05,0.55036]
[1776703003016,56.77,75362.38,0.0,-0.99376,1e-05,0.55607]
[1776703004023,56.77,75368.31,0.0,-0.9937,1e-05,0.56073]
[1776703009056,56.77,75370.06,0.0,-0.99368,1e-05,0.56211]
[1776703014093,56.77,75379.9,0.0,-0.99358,1e-05,0.56992]
[1776703015098,56.77,75388.53,0.0,-0.9935,1e-05,0.57684]
[1776703020242,56.77,75390.69,0.0,-0.99348,1e-05,0.57859]
[1776703022158,56.77,75375.25,0.0,-0.99363,1e-05,0.56622]
[1776703023164,56.77,75374.37,0.0,-0.99364,1e-05,0.56552]
[1776703027194,56.77,75371.36,0.0,-0.99367,1e-05,0.56313]
[1776703028202,56.77,75377.8,0.0,-0.99361,1e-05,0.56824]
[1776703029207,56.77,75378.86,0.0,-0.99359,1e-05,0.56909]
[1776703033235,56.77,75369.31,0.0,-0.99369,1e-05,0.56152]
[1776703034243,56.77,75368.93,0.0,-0.99369,1e-05,0.56122]
[1776703036256,56.77,75374.83,0.0,-0.99364,1e-05,0.56588]
[1776703037266,56.77,75375.11,0.0,-0.99363,1e-05,0.5661]
[1776703040383,56.77,75358.43,0.0,-0.9938,1e-05,0.55299]
[1776703041296,56.77,75358.43,0.0,-0.9938,1e-05,0.55299]
[1776703043312,56.77,75355.33,0.0,-0.99383,1e-05,0.55058]
[1776703045325,56.77,75361.6,0.0,-0.99377,1e-05,0.55546]
[1776703046331,56.77,75363.3,0.0,-0.99375,1e-05,0.55679]
[1776703047339,56.77,75368.26,0.0,-0.9937,1e-05,0.56069]
[1776703049353,56.77,75373.95,0.0,-0.99364,1e-05,0.56518]
[1776703054388,56.77,75372.06,0.0,-0.99369,1e-05,0.56147]
[1776703056401,56.77,75366.92,0.0,-0.99374,1e-05,0.55743]
[1776703061436,56.77,75364.78,0.0,-0.99376,1e-05,0.55575]
[1776703064457,56.77,75358.32,0.0,-0.99382,1e-05,0.55072]
[1776703070595,56.77,75357.71,0.0,-0.99383,1e-05,0.55024]
[1776703075536,56.77,75351.4,0.0,-0.99389,1e-05,0.54537]
[1776703080665,56.77,75352.42,0.0,-0.99388,1e-05,0.54615]
[1776703085607,56.77,75360.26,0.0,-0.9938,1e-05,0.55222]
[1776703087621,56.77,75369.4,0.0,-0.99371,1e-05,0.55937]
[1776703088627,56.77,75379.26,0.0,-0.99362,1e-05,0.56717]
[1776703093662,56.77,75380.98,0.0,-0.9936,1e-05,0.56854]
[1776703098697,56.77,75380.07,0.0,-0.99361,1e-05,0.56782]
[1776703103733,56.77,75394.99,0.0,-0.99346,1e-05,0.5798]
[1776703105746,56.77,75400.1,0.0,-0.9934,1e-05,0.58395]
[1776703110782,56.77,75401.01,0.0,-0.99339,1e-05,0.5847]
[1776703115816,56.77,75401.05,0.0,-0.99342,1e-05,0.58245]
[1776703120947,56.77,75395.58,0.0,-0.99347,1e-05,0.57801]
[1776703121858,56.77,75395.58,0.0,-0.99347,1e-05,0.57801]
[1776703124879,56.77,75390.22,0.0,-0.99353,1e-05,0.57369]
[1776703126893,56.77,75395.31,0.0,-0.99348,1e-05,0.57779]
[1776703131928,56.77,75395.82,0.0,-0.99347,1e-05,0.5782]
[1776703136966,56.77,75397.5,0.0,-0.99346,1e-05,0.57956]
[1776703141087,56.77,75405.89,0.0,-0.99337,1e-05,0.5864]
[1776703143008,56.77,75408.34,0.0,-0.99334,1e-05,0.5884]
[1776703144017,56.77,75413.37,0.0,-0.99329,1e-05,0.59254]
[1776703145029,56.77,75416.33,0.0,-0.99326,1e-05,0.59499]
[1776703150059,56.77,75412.39,0.0,-0.9933,1e-05,0.59173]
[1776703155095,56.77,75410.55,0.0,-0.99332,1e-05,0.59022]
[1776703160131,56.77,75409.76,0.0,-0.99333,1e-05,0.58957]
[1776703165167,56.77,75408.38,0.0,-0.99334,1e-05,0.58844]
[1776703169200,56.77,75394.34,0.0,-0.99349,1e-05,0.57701]
[1776703170207,56.77,75387.69,0.0,-0.99356,1e-05,0.57166]
[1776703171301,56.77,75386.07,0.0,-0.9936,1e-05,0.56812]
[1776703177256,56.77,75382.71,0.0,-0.99363,1e-05,0.56545]
[1776703181371,56.77,75398.35,0.0,-0.99347,1e-05,0.57798]
[1776703183298,56.77,75399.77,0.0,-0.99346,1e-05,0.57913]
[1776703187326,56.77,75401.35,0.0,-0.99344,1e-05,0.58041]
[1776703192361,56.77,75401.8,0.0,-0.99344,1e-05,0.58078]
[1776703197397,56.77,75416.33,0.0,-0.99329,1e-05,0.59268]
[1776703198404,56.77,75418.13,0.0,-0.99327,1e-05,0.59417]
[1776703201512,56.77,75405.48,0.0,-0.9934,1e-05,0.58377]
[1776703203439,56.77,75402.08,0.0,-0.99343,1e-05,0.58101]
[1776703206462,56.77,75374.82,0.0,-0.99371,1e-05,0.55921]
[1776703207472,56.77,75373.31,0.0,-0.99372,1e-05,0.55803]
[1776703209489,56.77,75368.01,0.0,-0.99378,1e-05,0.55388]
[1776703211592,56.77,75369.72,0.0,-0.99376,1e-05,0.55521]
[1776703217546,56.77,75370.37,0.0,-0.99375,1e-05,0.55572]
[1776703222582,56.77,75369.58,0.0,-0.99376,1e-05,0.5551]
[1776703227714,56.77,75367.92,0.0,-0.99378,1e-05,0.55381]
[1776703232760,56.77,75368.7,0.0,-0.99379,1e-05,0.55222]
[1776703233758,56.77,75375.54,0.0,-0.99373,1e-05,0.55757]
[1776703234779,56.77,75382.96,0.0,-0.99365,1e-05,0.56342]
[1776703235772,56.77,75381.26,0.0,-0.99367,1e-05,0.56207]
[1776703237797,56.77,75390.84,0.0,-0.99357,1e-05,0.56969]
[1776703239802,56.77,75398.19,0.0,-0.9935,1e-05,0.57559]
[1776703240807,56.77,75398.9,0.0,-0.99349,1e-05,0.57616]
[1776703243831,56.77,75405.32,0.0,-0.99342,1e-05,0.58136]
[1776703245845,56.77,75399.52,0.0,-0.99348,1e-05,0.57666]
[1776703248866,56.77,75399.27,0.0,-0.99349,1e-05,0.57646]
[1776703253902,56.77,75406.09,0.0,-0.99342,1e-05,0.58199]
[1776703256927,56.77,75409.01,0.0,-0.99339,1e-05,0.58437]
[1776703261965,56.77,75407.58,0.0,-0.9934,1e-05,0.5832]
[1776703265990,56.77,75414.8,0.0,-0.99333,1e-05,0.58911]
[1776703267002,56.77,75422.79,0.0,-0.99324,1e-05,0.59571]
[1776703269013,56.77,75446.88,0.0,-0.99298,1e-05,0.61598]
[1776703270019,56.77,75456.6,0.0,-0.99288,1e-05,0.62431]
[1776703271025,56.77,75452.08,0.0,-0.99293,1e-05,0.62042]
[1776703272043,56.77,75443.81,0.0,-0.99302,1e-05,0.61336]
[1776703274057,56.77,75455.73,0.0,-0.99289,1e-05,0.62356]
[1776703275059,56.77,75463.28,0.0,-0.9928,1e-05,0.6301]
[1776703276060,56.77,75462.28,0.0,-0.99281,1e-05,0.62923]
[1776703278074,56.77,75466.66,0.0,-0.99277,1e-05,0.63304]
[1776703282139,56.77,75481.4,0.0,-0.9926,1e-05,0.64601]
[1776703283115,56.77,75481.4,0.0,-0.9926,1e-05,0.64601]
[1776703284120,56.77,75491.6,0.0,-0.99248,1e-05,0.65511]
[1776703287141,56.77,75505.34,0.0,-0.99232,1e-05,0.66754]
[1776703291188,56.77,75510.1,0.0,-0.99229,1e-05,0.66936]
[1776703296226,56.77,75515.98,0.0,-0.99222,1e-05,0.67475]
[1776703298237,56.77,75534.19,0.0,-0.992,1e-05,0.69168]
[1776703299244,56.77,75537.36,0.0,-0.99196,1e-05,0.69466]
[1776703304285,56.77,75535.52,0.0,-0.99199,1e-05,0.69293]
[1776703305295,56.77,75542.52,0.0,-0.9919,1e-05,0.69954]
[1776703306303,56.77,75550.81,0.0,-0.9918,1e-05,0.70743]
[1776703307305,56.77,75561.02,0.0,-0.99167,1e-05,0.71725]
[1776703308314,56.77,75564.06,0.0,-0.99163,1e-05,0.72019]
[1776703311333,56.77,75569.81,0.0,-0.99156,1e-05,0.72579]
[1776703314360,56.77,75559.1,0.0,-0.99169,1e-05,0.71539]
[1776703315361,56.77,75553.07,0.0,-0.99177,1e-05,0.70959]
[1776703316368,56.77,75558.8,0.0,-0.9917,1e-05,0.7151]
[1776703317375,56.77,75552.98,0.0,-0.99177,1e-05,0.70951]
[1776703318382,56.77,75546.49,0.0,-0.99185,1e-05,0.70331]
[1776703319390,56.77,75542.23,0.0,-0.9919,1e-05,0.69926]
[1776703323436,56.77,75533.2,0.0,-0.99202,1e-05,0.69075]
[1776703325432,56.77,75531.75,0.0,-0.99203,1e-05,0.68939]
[1776703326443,56.77,75525.39,0.0,-0.99211,1e-05,0.68346]
[1776703327445,56.77,75523.99,0.0,-0.99213,1e-05,0.68216]
[1776703330470,56.77,75519.66,0.0,-0.99218,1e-05,0.67815]
[1776703335504,56.77,75517.28,0.0,-0.99221,1e-05,0.67595]
[1776703338525,56.77,75509.93,0.0,-0.9923,1e-05,0.66921]
[1776703339537,56.77,75503.56,0.0,-0.99237,1e-05,0.66341]
[1776703340540,56.77,75501.14,0.0,-0.9924,1e-05,0.66121]
[1776703342552,56.77,75492.23,0.0,-0.9925,1e-05,0.65319]
[1776703343582,56.77,75498.74,0.0,-0.99243,1e-05,0.65905]
[1776703345576,56.77,75499.18,0.0,-0.99242,1e-05,0.65944]
[1776703349604,56.77,75506.19,0.0,-0.99234,1e-05,0.6658]
[1776703354637,56.77,75504.43,0.0,-0.99239,1e-05,0.66169]
[1776703359674,56.77,75508.82,0.0,-0.99234,1e-05,0.66567]
[1776703364708,56.77,75507.72,0.0,-0.99235,1e-05,0.66467]
[1776703368743,56.77,75517.76,0.0,-0.99223,1e-05,0.67385]
[1776703369755,56.77,75529.37,0.0,-0.99209,1e-05,0.68459]
[1776703370758,56.77,75516.97,0.0,-0.99224,1e-05,0.67312]
[1776703371765,56.77,75509.46,0.0,-0.99233,1e-05,0.66626]
[1776703372771,56.77,75513.64,0.0,-0.99228,1e-05,0.67007]
[1776703373800,56.77,75518.9,0.0,-0.99222,1e-05,0.6749]
[1776703374785,56.77,75518.9,0.0,-0.99222,1e-05,0.6749]
[1776703376798,56.77,75518.49,0.0,-0.99222,1e-05,0.67452]
[1776703379822,56.77,75511.23,0.0,-0.99231,1e-05,0.66787]
[1776703380826,56.77,75514.46,0.0,-0.99227,1e-05,0.67082]
[1776703383870,56.77,75518.66,0.0,-0.99222,1e-05,0.67468]
[1776703388882,56.77,75519.17,0.0,-0.99221,1e-05,0.67515]
[1776703393940,56.77,75519.58,0.0,-0.99221,1e-05,0.67553]
[1776703397948,56.77,75514.12,0.0,-0.99227,1e-05,0.67051]
[1776703398953,56.77,75510.88,0.0,-0.99231,1e-05,0.66755]
[1776703399960,56.77,75501.84,0.0,-0.99242,1e-05,0.65934]
[1776703404995,56.77,75500.64,0.0,-0.99243,1e-05,0.65826]
[1776703410033,56.77,75501.54,0.0,-0.99242,1e-05,0.65907]
[1776703412047,56.77,75506.12,0.0,-0.9924,1e-05,0.66071]
[1776703414084,56.77,75498.81,0.0,-0.99248,1e-05,0.65412]
[1776703419095,56.77,75497.98,0.0,-0.99249,1e-05,0.65338]
[1776703420104,56.77,75487.71,0.0,-0.99261,1e-05,0.64422]
[1776703425143,56.77,75487.88,0.0,-0.99261,1e-05,0.64437]
[1776703427150,56.77,75496.28,0.0,-0.99251,1e-05,0.65185]
[1776703428158,56.77,75502.82,0.0,-0.99244,1e-05,0.65773]
[1776703434223,56.77,75497.38,0.0,-0.9925,1e-05,0.65284]
[1776703439235,56.77,75495.09,0.0,-0.99252,1e-05,0.65079]
[1776703444271,56.77,75484.37,0.0,-0.99265,1e-05,0.64127]
[1776703449305,56.77,75486.3,0.0,-0.99263,1e-05,0.64297]
[1776703454364,56.77,75491.56,0.0,-0.99257,1e-05,0.64764]
[1776703459376,56.77,75498.12,0.0,-0.99249,1e-05,0.6535]
[1776703460386,56.77,75498.55,0.0,-0.99248,1e-05,0.65389]
[1776703464434,56.77,75489.7,0.0,-0.99259,1e-05,0.64599]
[1776703466424,56.77,75489.54,0.0,-0.99259,1e-05,0.64585]
[1776703470456,56.77,75483.67,0.0,-0.99266,1e-05,0.64065]
[1776703472466,56.77,75482.08,0.0,-0.9927,1e-05,0.6368]
[1776703476497,56.77,75487.34,0.0,-0.99264,1e-05,0.64144]
[1776703478511,56.77,75490.28,0.0,-0.99261,1e-05,0.64404]
[1776703482540,56.77,75486.25,0.0,-0.99265,1e-05,0.64047]
[1776703487574,56.77,75483.18,0.0,-0.99269,1e-05,0.63777]
[1776703492611,56.77,75481.6,0.0,-0.99271,1e-05,0.63638]
[1776703494648,56.77,75488.76,0.0,-0.99262,1e-05,0.64269]
[1776703499666,56.77,75486.82,0.0,-0.99265,1e-05,0.64098]
[1776703503698,56.77,75496.67,0.0,-0.99253,1e-05,0.64972]
[1776703504724,56.77,75487.46,0.0,-0.99264,1e-05,0.64154]
[1776703506715,56.77,75485.38,0.0,-0.99266,1e-05,0.63971]
[1776703508729,56.77,75494.65,0.0,-0.99256,1e-05,0.64792]
[1776703509736,56.77,75493.77,0.0,-0.99257,1e-05,0.64714]
[1776703514793,56.77,75491.13,0.0,-0.9926,1e-05,0.64479]
[1776703517794,56.77,75498.33,0.0,-0.99252,1e-05,0.65121]
[1776703522829,56.77,75496.86,0.0,-0.99253,1e-05,0.64989]
[1776703527864,56.77,75493.25,0.0,-0.99257,1e-05,0.64667]
[1776703529878,56.77,75491.66,0.0,-0.99259,1e-05,0.64526]
[1776703534938,56.77,75491.09,0.0,-0.99263,1e-05,0.64229]
[1776703539948,56.77,75492.02,0.0,-0.99262,1e-05,0.64312]
[1776703542970,56.77,75497.62,0.0,-0.99255,1e-05,0.64809]
[1776703546997,56.77,75503.27,0.0,-0.99249,1e-05,0.65315]
[1776703551025,56.77,75513.35,0.0,-0.99237,1e-05,0.66224]
[1776703552032,56.77,75518.81,0.0,-0.9923,1e-05,0.66721]
[1776703555092,56.77,75535.29,0.0,-0.99211,1e-05,0.6824]
[1776703556060,56.77,75535.29,0.0,-0.99211,1e-05,0.6824]
[1776703558077,56.77,75545.4,0.0,-0.99198,1e-05,0.69185]
[1776703559085,56.77,75550.65,0.0,-0.99192,1e-05,0.69681]
[1776703563111,56.77,75556.27,0.0,-0.99185,1e-05,0.70214]
[1776703568146,56.77,75550.41,0.0,-0.99192,1e-05,0.69658]
[1776703573182,56.77,75538.92,0.0,-0.99206,1e-05,0.68578]
[1776703577211,56.77,75534.65,0.0,-0.99211,1e-05,0.6818]
[1776703583251,56.77,75532.09,0.0,-0.99214,1e-05,0.67943]
[1776703588290,56.77,75532.63,0.0,-0.99214,1e-05,0.67993]
[1776703591311,56.77,75539.11,0.0,-0.99209,1e-05,0.68338]
[1776703595370,56.77,75528.06,0.0,-0.99222,1e-05,0.67315]
[1776703596346,56.77,75528.06,0.0,-0.99222,1e-05,0.67315]
[1776703598369,56.77,75516.92,0.0,-0.99235,1e-05,0.66296]
[1776703602397,56.77,75503.97,0.0,-0.99251,1e-05,0.65128]
[1776703605445,56.77,75500.81,0.0,-0.99254,1e-05,0.64846]
[1776703608440,56.77,75501.95,0.0,-0.99253,1e-05,0.64948]
[1776703612469,56.77,75491.57,0.0,-0.99265,1e-05,0.64026]
[1776703615513,56.77,75499.6,0.0,-0.99256,1e-05,0.64738]
[1776703620528,56.77,75500.31,0.0,-0.99255,1e-05,0.64801]
[1776703624553,56.77,75495.11,0.0,-0.99261,1e-05,0.64339]
[1776703625584,56.77,75489.93,0.0,-0.99267,1e-05,0.63881]
[1776703626567,56.77,75489.93,0.0,-0.99267,1e-05,0.63881]
[1776703631602,56.77,75490.03,0.0,-0.99267,1e-05,0.6389]
[1776703636639,56.77,75485.98,0.0,-0.99271,1e-05,0.63534]
[1776703639658,56.77,75483.46,0.0,-0.99274,1e-05,0.63313]
[1776703644697,56.77,75486.68,0.0,-0.9927,1e-05,0.63595]
[1776703646708,56.77,75481.28,0.0,-0.99276,1e-05,0.63123]
[1776703647715,56.77,75470.65,0.0,-0.99288,1e-05,0.62201]
[1776703648722,56.77,75467.04,0.0,-0.99292,1e-05,0.6189]
[1776703650736,56.77,75465.58,0.0,-0.99294,1e-05,0.61765]
[1776703655800,56.77,75465.14,0.0,-0.99297,1e-05,0.61488]
[1776703658794,56.77,75471.75,0.0,-0.9929,1e-05,0.62055]
[1776703663838,56.77,75469.58,0.0,-0.99292,1e-05,0.61868]
[1776703665870,56.77,75464.21,0.0,-0.99298,1e-05,0.61409]
[1776703670885,56.77,75462.62,0.0,-0.993,1e-05,0.61273]
[1776703675940,56.77,75464.07,0.0,-0.99298,1e-05,0.61397]
[1776703678943,56.77,75472.65,0.0,-0.99289,1e-05,0.62132]
[1776703679949,56.77,75473.71,0.0,-0.99288,1e-05,0.62224]
[1776703682977,56.77,75479.48,0.0,-0.99281,1e-05,0.62723]
[1776703684985,56.77,75474.25,0.0,-0.99287,1e-05,0.6227]
[1776703688009,56.77,75467.81,0.0,-0.99294,1e-05,0.61716]
[1776703693042,56.77,75468.3,0.0,-0.99294,1e-05,0.61758]
[1776703694050,56.77,75457.55,0.0,-0.99305,1e-05,0.60842]
[1776703695057,56.77,75446.26,0.0,-0.99317,1e-05,0.59893]
[1776703696081,56.77,75446.66,0.0,-0.99317,1e-05,0.59926]
[1776703701099,56.77,75447.18,0.0,-0.99316,1e-05,0.5997]
[1776703706152,56.77,75448.28,0.0,-0.99315,1e-05,0.60062]
[1776703711169,56.77,75443.69,0.0,-0.99323,1e-05,0.59444]
[1776703716226,56.77,75445.54,0.0,-0.99321,1e-05,0.59598]
[1776703721239,56.77,75445.2,0.0,-0.99321,1e-05,0.5957]
[1776703726295,56.77,75442.47,0.0,-0.99324,1e-05,0.59343]
[1776703731309,56.77,75445.71,0.0,-0.99321,1e-05,0.59613]
[1776703736365,56.77,75443.0,0.0,-0.99324,1e-05,0.59387]
[1776703742386,56.77,75442.57,0.0,-0.99324,1e-05,0.59351]
[1776703745407,56.77,75435.44,0.0,-0.99331,1e-05,0.58762]
[1776703748429,56.77,75428.12,0.0,-0.99339,1e-05,0.58162]
[1776703749435,56.77,75423.01,0.0,-0.99344,1e-05,0.57746]
[1776703752458,56.77,75417.94,0.0,-0.9935,1e-05,0.57336]
[1776703754470,56.77,75411.54,0.0,-0.99356,1e-05,0.56822]
[1776703756505,56.77,75403.52,0.0,-0.99364,1e-05,0.56183]
[1776703761522,56.77,75396.29,0.0,-0.99371,1e-05,0.55612]
[1776703763535,56.77,75388.38,0.0,-0.99379,1e-05,0.54993]
[1776703764543,56.77,75382.13,0.0,-0.99385,1e-05,0.54508]
[1776703765550,56.77,75374.01,0.0,-0.99393,1e-05,0.53884]
[1776703766577,56.77,75351.16,0.0,-0.99415,1e-05,0.52157]
[1776703767565,56.77,75351.16,0.0,-0.99415,1e-05,0.52157]
[1776703772599,56.77,75351.38,0.0,-0.99417,1e-05,0.51962]
[1776703777635,56.77,75352.19,0.0,-0.99416,1e-05,0.52022]
[1776703779648,56.77,75347.19,0.0,-0.99421,1e-05,0.51651]
[1776703784683,56.77,75346.77,0.0,-0.99421,1e-05,0.5162]
[1776703786794,56.77,75330.74,0.0,-0.99436,1e-05,0.50447]
[1776703787706,56.77,75330.74,0.0,-0.99436,1e-05,0.50447]
[1776703788713,56.77,75326.4,0.0,-0.9944,1e-05,0.50133]
[1776703790726,56.77,75324.66,0.0,-0.99441,1e-05,0.50007]
[1776703793747,56.77,75334.84,0.0,-0.99432,1e-05,0.50745]
[1776703794754,56.77,75335.51,0.0,-0.99432,1e-05,0.50793]
[1776703799790,56.77,75336.28,0.0,-0.99431,1e-05,0.5085]
[1776703803818,56.77,75341.46,0.0,-0.99426,1e-05,0.51229]
[1776703806871,56.77,75353.79,0.0,-0.99415,1e-05,0.52141]
[1776703807847,56.77,75353.79,0.0,-0.99415,1e-05,0.52141]
[1776703808853,56.77,75359.15,0.0,-0.9941,1e-05,0.52542]
[1776703809860,56.77,75358.76,0.0,-0.9941,1e-05,0.52513]
[1776703814896,56.77,75353.59,0.0,-0.99415,1e-05,0.52126]
[1776703816938,56.77,75340.32,0.0,-0.99427,1e-05,0.51145]
[1776703817916,56.77,75340.32,0.0,-0.99427,1e-05,0.51145]
[1776703822959,56.77,75341.32,0.0,-0.99426,1e-05,0.51219]
[1776703823959,56.77,75334.88,0.0,-0.99432,1e-05,0.50747]
[1776703824970,56.77,75328.38,0.0,-0.99438,1e-05,0.50276]
[1776703825972,56.77,75327.88,0.0,-0.99439,1e-05,0.5024]
[1776703831008,56.77,75327.85,0.0,-0.99441,1e-05,0.50031]
[1776703834037,56.77,75339.61,0.0,-0.9943,1e-05,0.50884]
[1776703835042,56.77,75344.42,0.0,-0.99426,1e-05,0.51236]
[1776703837080,56.77,75349.55,0.0,-0.99421,1e-05,0.51615]
[1776703839068,56.77,75349.75,0.0,-0.99421,1e-05,0.51629]
[1776703844103,56.77,75350.33,0.0,-0.9942,1e-05,0.51672]
[1776703849139,56.77,75350.75,0.0,-0.9942,1e-05,0.51703]
[1776703852163,56.77,75344.06,0.0,-0.99426,1e-05,0.5121]
[1776703854172,56.77,75341.35,0.0,-0.99429,1e-05,0.51011]
[1776703855179,56.77,75323.34,0.0,-0.99445,1e-05,0.49707]
[1776703856187,56.77,75321.28,0.0,-0.99447,1e-05,0.4956]
[1776703861237,56.77,75325.66,0.0,-0.99443,1e-05,0.49873]
[1776703862242,56.77,75332.87,0.0,-0.99436,1e-05,0.50394]
[1776703863251,56.77,75336.04,0.0,-0.99433,1e-05,0.50624]
[1776703866270,56.77,75339.31,0.0,-0.99431,1e-05,0.50862]
[1776703869297,56.77,75344.52,0.0,-0.99426,1e-05,0.51244]
[1776703871318,56.77,75349.33,0.0,-0.99421,1e-05,0.51598]
[1776703876345,56.77,75352.16,0.0,-0.99419,1e-05,0.51808]
[1776703880373,56.77,75342.73,0.0,-0.99427,1e-05,0.51112]
[1776703881382,56.77,75341.25,0.0,-0.99429,1e-05,0.51004]
[1776703886415,56.77,75339.0,0.0,-0.99431,1e-05,0.50839]
[1776703890443,56.77,75347.99,0.0,-0.99423,1e-05,0.51499]
[1776703891450,56.77,75353.09,0.0,-0.9942,1e-05,0.51665]
[1776703892458,56.77,75350.31,0.0,-0.99423,1e-05,0.5146]
[1776703893465,56.77,75340.87,0.0,-0.99431,1e-05,0.50767]
[1776703894471,56.77,75338.25,0.0,-0.99434,1e-05,0.50576]
[1776703899507,56.77,75339.19,0.0,-0.99433,1e-05,0.50645]
[1776703901523,56.77,75323.34,0.0,-0.99447,1e-05,0.49502]
[1776703904542,56.77,75329.36,0.0,-0.99442,1e-05,0.49933]
[1776703906555,56.77,75339.71,0.0,-0.99432,1e-05,0.50683]
[1776703907583,56.77,75350.45,0.0,-0.99423,1e-05,0.5147]
[1776703912598,56.77,75356.44,0.0,-0.99417,1e-05,0.51914]
[1776703917654,56.77,75355.95,0.0,-0.99417,1e-05,0.51877]
[1776703922669,56.77,75360.0,0.0,-0.99414,1e-05,0.52179]
[1776703923676,56.77,75366.28,0.0,-0.99408,1e-05,0.52649]
[1776703928711,56.77,75368.93,0.0,-0.99405,1e-05,0.52849]
[1776703933745,56.77,75354.8,0.0,-0.99419,1e-05,0.51792]
[1776703934753,56.77,75345.93,0.0,-0.99427,1e-05,0.51137]
[1776703939795,56.77,75350.75,0.0,-0.99422,1e-05,0.51492]
[1776703940802,56.77,75361.65,0.0,-0.99412,1e-05,0.52302]
[1776703943824,56.77,75368.03,0.0,-0.99406,1e-05,0.52781]
[1776703945838,56.77,75374.03,0.0,-0.994,1e-05,0.53235]
[1776703948868,56.77,75364.86,0.0,-0.99409,1e-05,0.52543]
[1776703949868,56.77,75364.86,0.0,-0.99409,1e-05,0.52543]
[1776703954907,56.77,75364.14,0.0,-0.99412,1e-05,0.52275]
[1776703959940,56.77,75364.94,0.0,-0.99411,1e-05,0.52335]
[1776703962961,56.77,75368.5,0.0,-0.99408,1e-05,0.52602]
[1776703963968,56.77,75374.28,0.0,-0.99403,1e-05,0.53038]
[1776703964976,56.77,75375.69,0.0,-0.99401,1e-05,0.53145]
[1776703970011,56.77,75375.44,0.0,-0.99401,1e-05,0.53126]
[1776703973045,56.77,75381.63,0.0,-0.99396,1e-05,0.53597]
[1776703975057,56.77,75382.06,0.0,-0.99395,1e-05,0.5363]
[1776703976065,56.77,75389.48,0.0,-0.99388,1e-05,0.54199]
[1776703977071,56.77,75388.14,0.0,-0.99389,1e-05,0.54096]
[1776703982112,56.77,75392.44,0.0,-0.99385,1e-05,0.54428]
[1776703983122,56.77,75400.1,0.0,-0.99377,1e-05,0.55023]
[1776703984128,56.77,75403.54,0.0,-0.99374,1e-05,0.55292]
[1776703986144,56.77,75405.25,0.0,-0.99372,1e-05,0.55426]
[1776703991177,56.77,75405.46,0.0,-0.99372,1e-05,0.55443]
[1776703996213,56.77,75396.53,0.0,-0.99381,1e-05,0.54745]
[1776703997219,56.77,75394.85,0.0,-0.99383,1e-05,0.54614]
[1776704002254,56.77,75395.58,0.0,-0.99382,1e-05,0.54671]
[1776704005276,56.77,75388.2,0.0,-0.99389,1e-05,0.54101]
[1776704010310,56.77,75375.85,0.0,-0.99401,1e-05,0.53157]
[1776704011318,56.77,75375.85,0.0,-0.99403,1e-05,0.52941]
[1776704013332,56.77,75369.42,0.0,-0.9941,1e-05,0.52457]
[1776704014338,56.77,75361.5,0.0,-0.99417,1e-05,0.51865]
[1776704015345,56.77,75355.28,0.0,-0.99423,1e-05,0.51405]
[1776704016359,56.77,75357.63,0.0,-0.99421,1e-05,0.51578]
[1776704021388,56.77,75354.9,0.0,-0.99423,1e-05,0.51377]
[1776704027431,56.77,75353.88,0.0,-0.99424,1e-05,0.51301]
[1776704032470,56.77,75343.87,0.0,-0.99433,1e-05,0.50569]
[1776704033477,56.77,75346.31,0.0,-0.99431,1e-05,0.50746]
[1776704035491,56.77,75334.42,0.0,-0.99442,1e-05,0.49885]
[1776704036498,56.77,75330.33,0.0,-0.99445,1e-05,0.49591]
[1776704038565,56.77,75331.99,0.0,-0.99444,1e-05,0.4971]
[1776704044554,56.77,75333.82,0.0,-0.99442,1e-05,0.49842]
[1776704048638,56.77,75341.83,0.0,-0.99435,1e-05,0.5042]
[1776704051602,56.77,75336.55,0.0,-0.9944,1e-05,0.50038]
[1776704052612,56.77,75332.64,0.0,-0.99443,1e-05,0.49757]
[1776704055632,56.77,75338.33,0.0,-0.99438,1e-05,0.50167]
[1776704057645,56.77,75344.33,0.0,-0.99433,1e-05,0.50602]
[1776704062681,56.77,75347.13,0.0,-0.9943,1e-05,0.50806]
[1776704065702,56.77,75358.04,0.0,-0.9942,1e-05,0.51609]
[1776704066714,56.77,75358.07,0.0,-0.9942,1e-05,0.51611]
[1776704071744,56.77,75357.81,0.0,-0.99423,1e-05,0.5138]
[1776704076779,56.77,75353.16,0.0,-0.99427,1e-05,0.51038]
[1776704081814,56.77,75350.92,0.0,-0.99429,1e-05,0.50874]
[1776704086851,56.77,75351.58,0.0,-0.99428,1e-05,0.50922]
[1776704088928,56.77,75359.03,0.0,-0.99422,1e-05,0.5147]
[1776704094906,56.77,75364.76,0.0,-0.99416,1e-05,0.51895]
[1776704099943,56.77,75364.62,0.0,-0.99416,1e-05,0.51885]
[1776704104976,56.77,75362.1,0.0,-0.99419,1e-05,0.51698]
[1776704110013,56.77,75370.36,0.0,-0.99411,1e-05,0.52313]
[1776704115047,56.77,75367.84,0.0,-0.99413,1e-05,0.52125]
[1776704120083,56.77,75366.69,0.0,-0.99414,1e-05,0.52039]
[1776704123106,56.77,75361.23,0.0,-0.9942,1e-05,0.51633]
[1776704127132,56.77,75350.25,0.0,-0.9943,1e-05,0.50825]
[1776704128138,56.77,75336.8,0.0,-0.99442,1e-05,0.4985]
[1776704129219,56.77,75335.72,0.0,-0.99443,1e-05,0.49772]
[1776704135188,56.77,75333.19,0.0,-0.99447,1e-05,0.49385]
[1776704142237,56.77,75332.39,0.0,-0.99448,1e-05,0.49328]
[1776704147275,56.77,75331.4,0.0,-0.99449,1e-05,0.49257]
[1776704152312,56.77,75330.56,0.0,-0.9945,1e-05,0.49197]
[1776704157346,56.77,75331.38,0.0,-0.99449,1e-05,0.49256]
[1776704162385,56.77,75329.63,0.0,-0.9945,1e-05,0.49131]
[1776704167421,56.77,75332.6,0.0,-0.99448,1e-05,0.49343]
[1776704172456,56.77,75332.02,0.0,-0.99448,1e-05,0.49301]
[1776704177495,56.77,75344.9,0.0,-0.99437,1e-05,0.50227]
[1776704178504,56.77,75344.76,0.0,-0.99437,1e-05,0.50217]
[1776704181525,56.77,75336.94,0.0,-0.99444,1e-05,0.49653]
[1776704182534,56.77,75333.93,0.0,-0.99447,1e-05,0.49438]
[1776704184555,56.77,75318.13,0.0,-0.99461,1e-05,0.48319]
[1776704185562,56.77,75315.56,0.0,-0.99463,1e-05,0.48139]
[1776704190597,56.77,75313.77,0.0,-0.99464,1e-05,0.48014]
[1776704195632,56.77,75315.59,0.0,-0.99465,1e-05,0.4794]
[1776704202683,56.77,75315.72,0.0,-0.99465,1e-05,0.47949]
[1776704205703,56.77,75330.28,0.0,-0.99452,1e-05,0.48973]
[1776704206708,56.77,75333.67,0.0,-0.99449,1e-05,0.49214]
[1776704208755,56.77,75344.02,0.0,-0.9944,1e-05,0.49956]
[1776704209793,56.77,75351.51,0.0,-0.99433,1e-05,0.50498]
[1776704211745,56.77,75352.91,0.0,-0.99432,1e-05,0.506]
[1776704216786,56.77,75349.03,0.0,-0.99435,1e-05,0.50318]
[1776704221819,56.77,75347.05,0.0,-0.99437,1e-05,0.50175]
[1776704224841,56.77,75340.69,0.0,-0.99443,1e-05,0.49716]
[1776704225849,56.77,75336.56,0.0,-0.99447,1e-05,0.4942]
[1776704226856,56.77,75336.86,0.0,-0.99446,1e-05,0.49442]
[1776704231889,56.77,75341.95,0.0,-0.99442,1e-05,0.49807]
[1776704236930,56.77,75344.98,0.0,-0.99439,1e-05,0.50025]
[1776704241962,56.77,75341.77,0.0,-0.99442,1e-05,0.49794]
[1776704246999,56.77,75349.52,0.0,-0.99435,1e-05,0.50354]
[1776704248023,56.77,75355.11,0.0,-0.9943,1e-05,0.50761]
[1776704250076,56.77,75353.92,0.0,-0.99431,1e-05,0.50674]
[1776704252034,56.77,75350.37,0.0,-0.99436,1e-05,0.50207]
[1776704254049,56.77,75345.01,0.0,-0.99441,1e-05,0.4982]
[1776704255055,56.77,75339.83,0.0,-0.99446,1e-05,0.49448]
[1776704258076,56.77,75343.82,0.0,-0.99442,1e-05,0.49734]
[1776704259083,56.77,75358.61,0.0,-0.99429,1e-05,0.50807]
[1776704264118,56.77,75357.03,0.0,-0.9943,1e-05,0.50692]
[1776704270216,56.77,75353.42,0.0,-0.99434,1e-05,0.50429]
[1776704273181,56.77,75347.9,0.0,-0.99439,1e-05,0.50028]
[1776704278219,56.77,75343.27,0.0,-0.99443,1e-05,0.49695]
[1776704280231,56.77,75330.71,0.0,-0.99454,1e-05,0.48799]
[1776704282249,56.77,75320.1,0.0,-0.99463,1e-05,0.48054]
[1776704283252,56.77,75310.16,0.0,-0.99472,1e-05,0.47363]
[1776704284258,56.77,75308.17,0.0,-0.99474,1e-05,0.47226]
[1776704289294,56.77,75304.66,0.0,-0.99477,1e-05,0.46985]
[1776704290362,56.77,75297.81,0.0,-0.99482,1e-05,0.46518]
[1776704292314,56.77,75296.64,0.0,-0.99483,1e-05,0.46438]
[1776704296341,56.77,75289.2,0.0,-0.9949,1e-05,0.45936]
[1776704298356,56.77,75289.69,0.0,-0.99489,1e-05,0.45969]
[1776704304398,56.77,75293.02,0.0,-0.99486,1e-05,0.46193]
[1776704309442,56.77,75296.78,0.0,-0.99483,1e-05,0.46448]
[1776704312462,56.77,75299.94,0.0,-0.99483,1e-05,0.46466]
[1776704313469,56.77,75294.21,0.0,-0.99488,1e-05,0.46078]
[1776704314477,56.77,75294.71,0.0,-0.99487,1e-05,0.46112]
[1776704319512,56.77,75298.5,0.0,-0.99484,1e-05,0.46368]
[1776704324548,56.77,75302.62,0.0,-0.9948,1e-05,0.46648]
[1776704326565,56.77,75305.87,0.0,-0.99478,1e-05,0.4687]
[1776704329586,56.77,75315.67,0.0,-0.99469,1e-05,0.47545]
[1776704330674,56.77,75317.08,0.0,-0.99468,1e-05,0.47642]
[1776704334701,56.77,75320.78,0.0,-0.99465,1e-05,0.479]
[1776704339737,56.77,75322.07,0.0,-0.99464,1e-05,0.47989]
[1776704344772,56.77,75319.99,0.0,-0.99466,1e-05,0.47844]
[1776704349807,56.77,75319.52,0.0,-0.99466,1e-05,0.47812]
[1776704354841,56.77,75319.68,0.0,-0.99466,1e-05,0.47823]
[1776704359879,56.77,75315.25,0.0,-0.9947,1e-05,0.47515]
[1776704361892,56.77,75304.05,0.0,-0.99479,1e-05,0.46746]
[1776704362898,56.77,75303.46,0.0,-0.9948,1e-05,0.46705]
[1776704367933,56.77,75304.04,0.0,-0.99479,1e-05,0.46745]
[1776704375996,56.77,75303.95,0.0,-0.99481,1e-05,0.46541]
[1776704381028,56.77,75307.34,0.0,-0.99479,1e-05,0.46772]
[1776704386063,56.77,75308.74,0.0,-0.99477,1e-05,0.46868]
[1776704391098,56.77,75310.13,0.0,-0.99476,1e-05,0.46963]
[1776704392105,56.77,75317.76,0.0,-0.9947,1e-05,0.47489]
[1776704397160,56.77,75324.64,0.0,-0.99464,1e-05,0.47967]
[1776704398152,56.77,75331.63,0.0,-0.99458,1e-05,0.48457]
[1776704399157,56.77,75343.85,0.0,-0.99447,1e-05,0.49324]
[1776704404201,56.77,75340.46,0.0,-0.9945,1e-05,0.49082]
[1776704405201,56.77,75347.22,0.0,-0.99444,1e-05,0.49565]
[1776704406209,56.77,75351.09,0.0,-0.9944,1e-05,0.49843]
[1776704409229,56.77,75344.93,0.0,-0.99446,1e-05,0.49401]
[1776704413258,56.77,75335.54,0.0,-0.99454,1e-05,0.48733]
[1776704414265,56.77,75343.73,0.0,-0.99447,1e-05,0.49315]
[1776704419286,56.77,75344.72,0.0,-0.99446,1e-05,0.49386]
[1776704424335,56.77,75355.66,0.0,-0.99436,1e-05,0.50174]
[1776704429370,56.77,75357.2,0.0,-0.99435,1e-05,0.50286]
[1776704432413,56.77,75363.31,0.0,-0.99431,1e-05,0.50521]
[1776704433418,56.77,75370.97,0.0,-0.99424,1e-05,0.51082]
[1776704434425,56.77,75368.34,0.0,-0.99427,1e-05,0.50889]
[1776704439434,56.77,75371.96,0.0,-0.99424,1e-05,0.51155]
[1776704444499,56.77,75372.82,0.0,-0.99423,1e-05,0.51218]
[1776704449530,56.77,75365.34,0.0,-0.9943,1e-05,0.50669]
[1776704450538,56.77,75375.09,0.0,-0.99421,1e-05,0.51386]
[1776704451549,56.77,75378.09,0.0,-0.99418,1e-05,0.51608]
[1776704456579,56.77,75377.8,0.0,-0.99418,1e-05,0.51587]
[1776704461614,56.77,75372.83,0.0,-0.99423,1e-05,0.51219]
[1776704465642,56.77,75382.43,0.0,-0.99414,1e-05,0.51932]
[1776704466651,56.77,75383.57,0.0,-0.99413,1e-05,0.52017]
[1776704471683,56.77,75381.19,0.0,-0.99415,1e-05,0.51839]
[1776704476721,56.77,75383.81,0.0,-0.99412,1e-05,0.52035]
[1776704481754,56.77,75375.78,0.0,-0.9942,1e-05,0.51437]
[1776704482763,56.77,75362.98,0.0,-0.99432,1e-05,0.50497]
[1776704483770,56.77,75338.89,0.0,-0.99453,1e-05,0.48766]
[1776704484777,56.77,75334.87,0.0,-0.99457,1e-05,0.48482]
[1776704485793,56.77,75335.29,0.0,-0.99457,1e-05,0.48512]
[1776704490819,56.77,75337.49,0.0,-0.99455,1e-05,0.48667]
[1776704492832,56.77,75344.4,0.0,-0.99451,1e-05,0.48952]
[1776704493842,56.77,75351.93,0.0,-0.99444,1e-05,0.49489]
[1776704494847,56.77,75355.84,0.0,-0.99441,1e-05,0.49771]
[1776704496860,56.77,75358.52,0.0,-0.99438,1e-05,0.49964]
[1776704503909,56.77,75361.03,0.0,-0.99436,1e-05,0.50146]
[1776704506931,56.77,75359.17,0.0,-0.99438,1e-05,0.50011]
[1776704509951,56.77,75364.68,0.0,-0.99433,1e-05,0.50411]
[1776704513980,56.77,75359.58,0.0,-0.99437,1e-05,0.50041]
[1776704519016,56.77,75360.19,0.0,-0.99437,1e-05,0.50085]
[1776704520026,56.77,75352.59,0.0,-0.99443,1e-05,0.49537]
[1776704521031,56.77,75349.81,0.0,-0.99446,1e-05,0.49338]
[1776704526068,56.77,75350.09,0.0,-0.99446,1e-05,0.49358]
[1776704530094,56.77,75359.72,0.0,-0.99437,1e-05,0.50051]
[1776704531101,56.77,75364.66,0.0,-0.99433,1e-05,0.5041]
[1776704533115,56.77,75365.25,0.0,-0.99432,1e-05,0.50453]
[1776704535129,56.77,75351.45,0.0,-0.99445,1e-05,0.49455]
[1776704536140,56.77,75349.7,0.0,-0.99446,1e-05,0.4933]
[1776704537151,56.77,75337.57,0.0,-0.99457,1e-05,0.48469]
[1776704538153,56.77,75335.15,0.0,-0.99459,1e-05,0.48298]
[1776704541175,56.77,75325.14,0.0,-0.99468,1e-05,0.47599]
[1776704543188,56.77,75324.76,0.0,-0.99468,1e-05,0.47573]
[1776704546211,56.77,75316.78,0.0,-0.99475,1e-05,0.47022]
[1776704547221,56.77,75311.17,0.0,-0.9948,1e-05,0.46638]
[1776704548224,56.77,75299.71,0.0,-0.99489,1e-05,0.45861]
[1776704549233,56.77,75295.87,0.0,-0.99492,1e-05,0.45604]
[1776704554266,56.77,75298.98,0.0,-0.99492,1e-05,0.45617]
[1776704557288,56.77,75293.84,0.0,-0.99496,1e-05,0.45274]
[1776704562336,56.77,75294.38,0.0,-0.99496,1e-05,0.4531]
[1776704567359,56.77,75308.8,0.0,-0.99484,1e-05,0.46279]
[1776704568367,56.77,75315.94,0.0,-0.99478,1e-05,0.46766]
[1776704572394,56.77,75321.99,0.0,-0.99473,1e-05,0.47181]
[1776704576441,56.77,75351.21,0.0,-0.99447,1e-05,0.49231]
[1776704577446,56.77,75397.95,0.0,-0.99404,1e-05,0.52667]
[1776704578449,56.77,75397.95,0.0,-0.99404,1e-05,0.52667]
[1776704579455,56.77,75448.82,0.0,-0.99353,1e-05,0.5663]
[1776704580474,56.77,75417.96,0.0,-0.99384,1e-05,0.54197]
[1776704581477,56.77,75408.44,0.0,-0.99394,1e-05,0.53464]
[1776704582492,56.77,75400.23,0.0,-0.99402,1e-05,0.52839]
[1776704585508,56.77,75393.66,0.0,-0.99408,1e-05,0.52343]
[1776704586515,56.77,75388.03,0.0,-0.99413,1e-05,0.51921]
[1776704587521,56.77,75380.97,0.0,-0.9942,1e-05,0.51396]
[1776704588532,56.77,75385.96,0.0,-0.99415,1e-05,0.51767]
[1776704590544,56.77,75393.61,0.0,-0.99408,1e-05,0.52339]
[1776704591551,56.77,75406.43,0.0,-0.99396,1e-05,0.53311]
[1776704592560,56.77,75411.96,0.0,-0.9939,1e-05,0.53734]
[1776704593565,56.77,75407.24,0.0,-0.99395,1e-05,0.53373]
[1776704594572,56.77,75396.76,0.0,-0.99405,1e-05,0.52577]
[1776704599608,56.77,75392.34,0.0,-0.99409,1e-05,0.52244]
[1776704600620,56.77,75381.85,0.0,-0.99419,1e-05,0.51461]
[1776704601625,56.77,75381.18,0.0,-0.9942,1e-05,0.51412]
[1776704603642,56.77,75374.97,0.0,-0.99425,1e-05,0.50953]
[1776704605655,56.77,75390.44,0.0,-0.99411,1e-05,0.52101]
[1776704606669,56.77,75399.71,0.0,-0.99402,1e-05,0.528]
[1776704607669,56.77,75396.84,0.0,-0.99405,1e-05,0.52583]
[1776704608676,56.77,75393.29,0.0,-0.99408,1e-05,0.52315]
[1776704610652,56.77,75396.09,0.0,-0.99406,1e-05,0.52526]
[1776704613719,56.77,75383.04,0.0,-0.9942,1e-05,0.51337]
[1776704615727,56.77,75379.69,0.0,-0.99423,1e-05,0.51089]
[1776704619757,56.77,75387.11,0.0,-0.99416,1e-05,0.51638]
[1776704620764,56.77,75389.99,0.0,-0.99414,1e-05,0.51853]
[1776704622778,56.77,75393.56,0.0,-0.9941,1e-05,0.5212]
[1776704626808,56.77,75405.05,0.0,-0.99399,1e-05,0.52987]
[1776704627815,56.77,75403.4,0.0,-0.99401,1e-05,0.52862]
[1776704630835,56.77,75408.62,0.0,-0.99396,1e-05,0.53259]
[1776704631842,56.77,75408.58,0.0,-0.99396,1e-05,0.53256]
[1776704634864,56.77,75402.36,0.0,-0.99402,1e-05,0.52783]
[1776704636877,56.77,75399.22,0.0,-0.99405,1e-05,0.52546]
[1776704641918,56.77,75402.67,0.0,-0.99402,1e-05,0.52807]
[1776704642922,56.77,75415.87,0.0,-0.99389,1e-05,0.53815]
[1776704643927,56.77,75411.57,0.0,-0.99393,1e-05,0.53485]
[1776704647966,56.77,75431.01,0.0,-0.99374,1e-05,0.54991]
[1776704648968,56.77,75436.63,0.0,-0.99368,1e-05,0.55433]
[1776704649976,56.77,75442.2,0.0,-0.99363,1e-05,0.55874]
[1776704650982,56.77,75441.4,0.0,-0.99363,1e-05,0.55811]
[1776704651989,56.77,75433.68,0.0,-0.99371,1e-05,0.55201]
[1776704652996,56.77,75432.59,0.0,-0.99372,1e-05,0.55115]
[1776704656023,56.77,75445.17,0.0,-0.9936,1e-05,0.56111]
[1776704657030,56.77,75451.0,0.0,-0.99354,1e-05,0.56577]
[1776704658037,56.77,75452.72,0.0,-0.99352,1e-05,0.56715]
[1776704662070,56.77,75471.27,0.0,-0.99333,1e-05,0.58224]
[1776704663077,56.77,75481.24,0.0,-0.99322,1e-05,0.59048]
[1776704664085,56.77,75484.09,0.0,-0.99319,1e-05,0.59285]
[1776704669121,56.77,75483.77,0.0,-0.99319,1e-05,0.59259]
[1776704672142,56.77,75481.67,0.0,-0.99324,1e-05,0.58848]
[1776704674156,56.77,75471.36,0.0,-0.99335,1e-05,0.57998]
[1776704675168,56.77,75470.15,0.0,-0.99336,1e-05,0.57899]
[1776704677176,56.77,75480.78,0.0,-0.99325,1e-05,0.58774]
[1776704678186,56.77,75483.74,0.0,-0.99322,1e-05,0.5902]
[1776704680197,56.77,75487.39,0.0,-0.99318,1e-05,0.59324]
[1776704684228,56.77,75501.45,0.0,-0.99303,1e-05,0.60508]
[1776704685234,56.77,75501.39,0.0,-0.99303,1e-05,0.60503]
[1776704690272,56.77,75496.86,0.0,-0.99308,1e-05,0.6012]
[1776704691277,56.77,75491.7,0.0,-0.99313,1e-05,0.59685]
[1776704693290,56.77,75482.04,0.0,-0.99324,1e-05,0.58879]
[1776704694297,56.77,75478.37,0.0,-0.99328,1e-05,0.58575]
[1776704696311,56.77,75478.69,0.0,-0.99327,1e-05,0.58601]
[1776704701363,56.77,75475.97,0.0,-0.9933,1e-05,0.58377]
[1776704706446,56.77,75467.64,0.0,-0.99339,1e-05,0.57694]
[1776704708409,56.77,75459.26,0.0,-0.99348,1e-05,0.57013]
[1776704710423,56.77,75464.73,0.0,-0.99342,1e-05,0.57456]
[1776704711451,56.77,75471.01,0.0,-0.99335,1e-05,0.57969]
[1776704713445,56.77,75464.8,0.0,-0.99342,1e-05,0.57462]
[1776704714451,56.77,75462.28,0.0,-0.99345,1e-05,0.57257]
[1776704718484,56.77,75460.56,0.0,-0.99346,1e-05,0.57118]
[1776704723515,56.77,75456.93,0.0,-0.9935,1e-05,0.56825]
[1776704725529,56.77,75451.26,0.0,-0.99356,1e-05,0.56369]
[1776704726536,56.77,75451.0,0.0,-0.99356,1e-05,0.56349]
[1776704728554,56.77,75459.07,0.0,-0.99348,1e-05,0.56998]
[1776704729560,56.77,75459.86,0.0,-0.99347,1e-05,0.57061]
[1776704731591,56.77,75470.91,0.0,-0.99338,1e-05,0.57728]
[1776704732582,56.77,75470.91,0.0,-0.99338,1e-05,0.57728]
[1776704737615,56.77,75469.35,0.0,-0.9934,1e-05,0.57601]
[1776704741661,56.77,75462.97,0.0,-0.99346,1e-05,0.57083]
[1776704744662,56.77,75455.16,0.0,-0.99354,1e-05,0.56454]
[1776704746676,56.77,75455.49,0.0,-0.99354,1e-05,0.5648]
[1776704751736,56.77,75471.1,0.0,-0.99338,1e-05,0.57744]
[1776704752719,56.77,75471.1,0.0,-0.99338,1e-05,0.57744]
[1776704755741,56.77,75482.09,0.0,-0.99326,1e-05,0.58648]
[1776704756751,56.77,75485.28,0.0,-0.99323,1e-05,0.58912]
[1776704761807,56.77,75484.04,0.0,-0.99324,1e-05,0.58809]
[1776704766841,56.77,75494.42,0.0,-0.99313,1e-05,0.59676]
[1776704768846,56.77,75503.15,0.0,-0.99304,1e-05,0.60413]
[1776704769854,56.77,75507.26,0.0,-0.99299,1e-05,0.60762]
[1776704770860,56.77,75516.43,0.0,-0.99289,1e-05,0.61548]
[1776704771867,56.77,75518.25,0.0,-0.99287,1e-05,0.61705]
[1776704774889,56.77,75531.79,0.0,-0.99271,1e-05,0.62883]
[1776704775896,56.77,75537.39,0.0,-0.99265,1e-05,0.63376]
[1776704776902,56.77,75537.54,0.0,-0.99265,1e-05,0.63389]
[1776704780954,56.77,75551.18,0.0,-0.99249,1e-05,0.64602]
[1776704781969,56.77,75561.63,0.0,-0.99237,1e-05,0.65545]
[1776704782954,56.77,75561.63,0.0,-0.99237,1e-05,0.65545]
[1776704784971,56.77,75552.82,0.0,-0.99247,1e-05,0.6475]
[1776704785978,56.77,75546.16,0.0,-0.99255,1e-05,0.64154]
[1776704786985,56.77,75540.44,0.0,-0.99262,1e-05,0.63645]
[1776704787995,56.77,75538.59,0.0,-0.99264,1e-05,0.63482]
[1776704791013,56.77,75530.33,0.0,-0.99276,1e-05,0.62509]
[1776704792045,56.77,75523.52,0.0,-0.99284,1e-05,0.61916]
[1776704794035,56.77,75522.63,0.0,-0.99285,1e-05,0.61839]
[1776704798066,56.77,75529.1,0.0,-0.99277,1e-05,0.62401]
[1776704803103,56.77,75528.37,0.0,-0.99278,1e-05,0.62338]
[1776704804109,56.77,75533.98,0.0,-0.99272,1e-05,0.62828]
[1776704805116,56.77,75536.46,0.0,-0.99269,1e-05,0.63046]
[1776704807131,56.77,75527.69,0.0,-0.99279,1e-05,0.62278]
[1776704808137,56.77,75520.85,0.0,-0.99287,1e-05,0.61686]
[1776704809144,56.77,75519.94,0.0,-0.99288,1e-05,0.61607]
[1776704812188,56.77,75513.84,0.0,-0.99294,1e-05,0.61083]
[1776704817201,56.77,75512.25,0.0,-0.99296,1e-05,0.60947]
[1776704822279,56.77,75483.42,0.0,-0.99327,1e-05,0.58523]
[1776704824253,56.77,75487.55,0.0,-0.99323,1e-05,0.58865]
[1776704829288,56.77,75487.67,0.0,-0.99323,1e-05,0.58875]
[1776704834321,56.77,75489.69,0.0,-0.99321,1e-05,0.59043]
[1776704839360,56.77,75488.44,0.0,-0.99322,1e-05,0.58939]
[1776704841374,56.77,75500.22,0.0,-0.99309,1e-05,0.59925]
[1776704842417,56.77,75508.21,0.0,-0.99301,1e-05,0.60602]
[1776704843393,56.77,75508.21,0.0,-0.99301,1e-05,0.60602]
[1776704845402,56.77,75510.56,0.0,-0.99298,1e-05,0.60802]
[1776704846410,56.77,75516.32,0.0,-0.99292,1e-05,0.61295]
[1776704847416,56.77,75524.34,0.0,-0.99283,1e-05,0.61987]
[1776704848424,56.77,75527.6,0.0,-0.99279,1e-05,0.62271]
[1776704849433,56.77,75533.42,0.0,-0.99272,1e-05,0.62779]
[1776704850438,56.77,75534.47,0.0,-0.99271,1e-05,0.62871]
[1776704855473,56.77,75527.14,0.0,-0.99282,1e-05,0.61985]
[1776704856481,56.77,75524.95,0.0,-0.99285,1e-05,0.61796]
[1776704861516,56.77,75526.19,0.0,-0.99283,1e-05,0.61903]
[1776704863528,56.77,75527.27,0.0,-0.99282,1e-05,0.61997]
[1776704864536,56.77,75520.86,0.0,-0.99289,1e-05,0.61443]
[1776704865547,56.77,75516.83,0.0,-0.99294,1e-05,0.61097]
[1776704870578,56.77,75518.69,0.0,-0.99292,1e-05,0.61256]
[1776704875614,56.77,75517.44,0.0,-0.99293,1e-05,0.61149]
[1776704880647,56.77,75520.13,0.0,-0.9929,1e-05,0.6138]
[1776704884699,56.77,75570.5,0.0,-0.99232,1e-05,0.65841]
[1776704885710,56.77,75618.2,0.0,-0.99173,1e-05,0.70309]
[1776704886723,56.77,75630.03,0.0,-0.99158,1e-05,0.71455]
[1776704888728,56.77,75624.87,0.0,-0.99164,1e-05,0.70954]
[1776704893766,56.77,75621.55,0.0,-0.99169,1e-05,0.70632]
[1776704896786,56.77,75614.47,0.0,-0.99178,1e-05,0.69951]
[1776704897793,56.77,75604.1,0.0,-0.99191,1e-05,0.68964]
[1776704898800,56.77,75600.94,0.0,-0.99195,1e-05,0.68665]
[1776704903835,56.77,75600.54,0.0,-0.99195,1e-05,0.68627]
[1776704908869,56.77,75597.66,0.0,-0.99199,1e-05,0.68356]
[1776704913020,56.77,75597.8,0.0,-0.99202,1e-05,0.68107]
[1776704915920,56.77,75605.12,0.0,-0.99192,1e-05,0.68796]
[1776704917937,56.77,75616.16,0.0,-0.99179,1e-05,0.69846]
[1776704918940,56.77,75620.12,0.0,-0.99174,1e-05,0.70226]
[1776704920956,56.77,75629.45,0.0,-0.99162,1e-05,0.71128]
[1776704921962,56.77,75630.52,0.0,-0.9916,1e-05,0.71232]
[1776704927001,56.77,75637.9,0.0,-0.99151,1e-05,0.71953]
[1776704929013,56.77,75611.54,0.0,-0.99184,1e-05,0.69405]
[1776704930020,56.77,75610.12,0.0,-0.99186,1e-05,0.6927]
[1776704934049,56.77,75604.38,0.0,-0.99193,1e-05,0.68726]
[1776704939083,56.77,75605.76,0.0,-0.99192,1e-05,0.68856]
[1776704940091,56.77,75618.93,0.0,-0.99175,1e-05,0.70112]
[1776704941097,56.77,75624.07,0.0,-0.99168,1e-05,0.70607]
[1776704943255,56.77,75640.55,0.0,-0.99147,1e-05,0.72213]
[1776704944118,56.77,75640.53,0.0,-0.99147,1e-05,0.72211]
[1776704945125,56.77,75647.24,0.0,-0.99138,1e-05,0.72874]
[1776704946135,56.77,75651.39,0.0,-0.99133,1e-05,0.73286]
[1776704947141,56.77,75653.92,0.0,-0.99129,1e-05,0.73538]
[1776704951169,56.77,75654.88,0.0,-0.99128,1e-05,0.73634]
[1776704956204,56.77,75644.66,0.0,-0.99142,1e-05,0.72619]
[1776704957212,56.77,75640.55,0.0,-0.99147,1e-05,0.72213]
[1776704959225,56.77,75637.22,0.0,-0.99151,1e-05,0.71886]
[1776704962255,56.77,75627.45,0.0,-0.99164,1e-05,0.70934]
[1776704963388,56.77,75610.71,0.0,-0.99185,1e-05,0.69326]
[1776704964261,56.77,75610.71,0.0,-0.99185,1e-05,0.69326]
[1776704969296,56.77,75612.82,0.0,-0.99183,1e-05,0.69527]
[1776704974330,56.77,75609.93,0.0,-0.99189,1e-05,0.68987]
[1776704979367,56.77,75608.64,0.0,-0.99191,1e-05,0.68864]
[1776704983530,56.77,75599.43,0.0,-0.99203,1e-05,0.67997]
[1776704985417,56.77,75596.38,0.0,-0.99206,1e-05,0.67712]
[1776704988436,56.77,75593.66,0.0,-0.9921,1e-05,0.67458]
[1776704989443,56.77,75580.04,0.0,-0.99226,1e-05,0.662]
[1776704990450,56.77,75574.48,0.0,-0.99233,1e-05,0.65692]
[1776704991457,56.77,75574.66,0.0,-0.99233,1e-05,0.65709]
[1776704996496,56.77,75581.21,0.0,-0.99225,1e-05,0.66308]
[1776704999513,56.77,75582.67,0.0,-0.99223,1e-05,0.66442]
[1776705004551,56.77,75586.86,0.0,-0.99218,1e-05,0.66828]
[1776705005556,56.77,75604.05,0.0,-0.99197,1e-05,0.68431]
[1776705006563,56.77,75613.74,0.0,-0.99185,1e-05,0.69349]
[1776705007569,56.77,75617.0,0.0,-0.99181,1e-05,0.6966]
[1776705013743,56.77,75614.79,0.0,-0.99183,1e-05,0.69449]
[1776705017647,56.77,75619.68,0.0,-0.99177,1e-05,0.69916]
[1776705019654,56.77,75630.76,0.0,-0.99163,1e-05,0.70985]
[1776705020664,56.77,75631.22,0.0,-0.99162,1e-05,0.71029]
[1776705025700,56.77,75627.61,0.0,-0.99167,1e-05,0.7068]
[1776705029725,56.77,75620.8,0.0,-0.99176,1e-05,0.70024]
[1776705031747,56.77,75627.48,0.0,-0.9917,1e-05,0.70398]
[1776705032748,56.77,75632.97,0.0,-0.99163,1e-05,0.70929]
[1776705033884,56.77,75638.59,0.0,-0.99156,1e-05,0.71476]
[1776705035768,56.77,75639.76,0.0,-0.99154,1e-05,0.7159]
[1776705037789,56.77,75633.99,0.0,-0.99162,1e-05,0.71028]
[1776705039797,56.77,75629.33,0.0,-0.99168,1e-05,0.70576]
[1776705042821,56.77,75616.16,0.0,-0.99185,1e-05,0.69313]
[1776705043955,56.77,75597.81,0.0,-0.99208,1e-05,0.67584]
[1776705045840,56.77,75602.86,0.0,-0.99201,1e-05,0.68056]
[1776705050874,56.77,75604.02,0.0,-0.992,1e-05,0.68165]
[1776705052888,56.77,75613.85,0.0,-0.99188,1e-05,0.69093]
[1776705054027,56.77,75630.31,0.0,-0.99167,1e-05,0.70671]
[1776705059938,56.77,75622.06,0.0,-0.99177,1e-05,0.69877]
[1776705061951,56.77,75627.07,0.0,-0.99171,1e-05,0.70358]
[1776705066986,56.77,75627.5,0.0,-0.9917,1e-05,0.704]
[1776705071014,56.77,75634.97,0.0,-0.99161,1e-05,0.71123]
[1776705072022,56.77,75637.12,0.0,-0.99158,1e-05,0.71332]
[1776705077056,56.77,75638.5,0.0,-0.99156,1e-05,0.71467]
[1776705081093,56.77,75652.27,0.0,-0.99138,1e-05,0.72822]
[1776705082098,56.77,75654.05,0.0,-0.99136,1e-05,0.72999]
[1776705087136,56.77,75652.01,0.0,-0.99138,1e-05,0.72796]
[1776705092172,56.77,75655.25,0.0,-0.99137,1e-05,0.72842]
[1776705097208,56.77,75663.07,0.0,-0.99127,1e-05,0.73621]
[1776705098213,56.77,75672.94,0.0,-0.99113,1e-05,0.74614]
[1776705099220,56.77,75673.35,0.0,-0.99113,1e-05,0.74656]
[1776705104260,56.77,75667.72,0.0,-0.9912,1e-05,0.74087]
[1776705107280,56.77,75674.02,0.0,-0.99112,1e-05,0.74723]
[1776705110301,56.77,75667.93,0.0,-0.9912,1e-05,0.74109]
[1776705112315,56.77,75662.09,0.0,-0.99128,1e-05,0.73523]
[1776705114471,56.77,75653.19,0.0,-0.9914,1e-05,0.72638]
[1776705116343,56.77,75666.48,0.0,-0.99122,1e-05,0.73963]
[1776705117350,56.77,75675.64,0.0,-0.9911,1e-05,0.74888]
[1776705118357,56.77,75677.82,0.0,-0.99107,1e-05,0.75109]
[1776705123392,56.77,75675.34,0.0,-0.9911,1e-05,0.74857]
[1776705125433,56.77,75672.06,0.0,-0.99115,1e-05,0.74525]
[1776705126422,56.77,75685.97,0.0,-0.99096,1e-05,0.75942]
[1776705127426,56.77,75697.31,0.0,-0.9908,1e-05,0.77113]
[1776705128434,56.77,75699.12,0.0,-0.99077,1e-05,0.77301]
[1776705131453,56.77,75689.97,0.0,-0.9909,1e-05,0.76353]
[1776705132469,56.77,75687.59,0.0,-0.99093,1e-05,0.76108]
[1776705133476,56.77,75677.08,0.0,-0.99108,1e-05,0.75034]
[1776705134612,56.77,75669.57,0.0,-0.99118,1e-05,0.74274]
[1776705135490,56.77,75669.57,0.0,-0.99118,1e-05,0.74274]
[1776705137506,56.77,75677.39,0.0,-0.99107,1e-05,0.75065]
[1776705138511,56.77,75688.66,0.0,-0.99092,1e-05,0.76218]
[1776705139521,56.77,75689.34,0.0,-0.99091,1e-05,0.76288]
[1776705144682,56.77,75687.19,0.0,-0.99094,1e-05,0.76067]
[1776705149591,56.77,75679.0,0.0,-0.99105,1e-05,0.75229]
[1776705150598,56.77,75666.07,0.0,-0.99123,1e-05,0.73922]
[1776705151605,56.77,75663.38,0.0,-0.9913,1e-05,0.73374]
[1776705157671,56.77,75663.34,0.0,-0.9913,1e-05,0.7337]
[1776705158677,56.77,75674.8,0.0,-0.99114,1e-05,0.74522]
[1776705159683,56.77,75676.06,0.0,-0.99112,1e-05,0.74649]
[1776705161700,56.77,75667.0,0.0,-0.99125,1e-05,0.73736]
[1776705162709,56.77,75660.78,0.0,-0.99133,1e-05,0.73115]
[1776705163714,56.77,75653.09,0.0,-0.99143,1e-05,0.72353]
[1776705164830,56.77,75653.97,0.0,-0.99142,1e-05,0.7244]
[1776705170777,56.77,75647.65,0.0,-0.9915,1e-05,0.71817]
[1776705173798,56.77,75653.69,0.0,-0.99142,1e-05,0.72412]
[1776705176818,56.77,75653.35,0.0,-0.99143,1e-05,0.72378]
[1776705181857,56.77,75644.76,0.0,-0.99154,1e-05,0.71534]
[1776705182862,56.77,75636.28,0.0,-0.99165,1e-05,0.70709]
[1776705183869,56.77,75635.03,0.0,-0.99167,1e-05,0.70588]
[1776705187897,56.77,75640.42,0.0,-0.9916,1e-05,0.71111]
[1776705192932,56.77,75638.81,0.0,-0.99162,1e-05,0.70954]
[1776705197969,56.77,75642.86,0.0,-0.99157,1e-05,0.71349]
[1776705203004,56.77,75641.55,0.0,-0.99158,1e-05,0.71221]
[1776705205116,56.77,75648.21,0.0,-0.9915,1e-05,0.71872]
[1776705211059,56.77,75646.06,0.0,-0.99156,1e-05,0.71389]
[1776705213073,56.77,75639.66,0.0,-0.99164,1e-05,0.70766]
[1776705218109,56.77,75640.58,0.0,-0.99163,1e-05,0.70855]
[1776705223144,56.77,75641.02,0.0,-0.99162,1e-05,0.70898]
[1776705228179,56.77,75641.3,0.0,-0.99162,1e-05,0.70925]
[1776705233214,56.77,75640.99,0.0,-0.99162,1e-05,0.70895]
[1776705235231,56.77,75646.25,0.0,-0.99155,1e-05,0.71407]
[1776705237245,56.77,75660.79,0.0,-0.99136,1e-05,0.72839]
[1776705238249,56.77,75669.79,0.0,-0.99124,1e-05,0.73737]
[1776705239259,56.77,75670.01,0.0,-0.99124,1e-05,0.7376]
[1776705244291,56.77,75672.26,0.0,-0.99121,1e-05,0.73986]
[1776705249326,56.77,75664.83,0.0,-0.99131,1e-05,0.73241]
[1776705251341,56.77,75660.21,0.0,-0.99137,1e-05,0.72782]
[1776705254362,56.77,75670.58,0.0,-0.99123,1e-05,0.73817]
[1776705256375,56.77,75672.31,0.0,-0.99121,1e-05,0.73991]
[1776705261410,56.77,75672.86,0.0,-0.9912,1e-05,0.74046]
[1776705265451,56.77,75678.58,0.0,-0.99112,1e-05,0.74623]
[1776705268460,56.77,75684.07,0.0,-0.99105,1e-05,0.75181]
[1776705270473,56.77,75670.52,0.0,-0.99123,1e-05,0.73811]
[1776705271480,56.77,75659.15,0.0,-0.99142,1e-05,0.72401]
[1776705272487,56.77,75655.77,0.0,-0.99146,1e-05,0.72067]
[1776705274501,56.77,75650.05,0.0,-0.99153,1e-05,0.71506]
[1776705276515,56.77,75646.4,0.0,-0.99158,1e-05,0.7115]
[1776705281551,56.77,75641.06,0.0,-0.99165,1e-05,0.70631]
[1776705286693,56.77,75634.72,0.0,-0.99173,1e-05,0.70019]
[1776705292629,56.77,75640.76,0.0,-0.99166,1e-05,0.70602]
[1776705295648,56.77,75646.26,0.0,-0.99158,1e-05,0.71136]
[1776705296763,56.77,75651.08,0.0,-0.99152,1e-05,0.71607]
[1776705298670,56.77,75650.83,0.0,-0.99152,1e-05,0.71582]
[1776705301692,56.77,75637.18,0.0,-0.9917,1e-05,0.70256]
[1776705302807,56.77,75633.14,0.0,-0.99175,1e-05,0.69867]
[1776705308741,56.77,75635.81,0.0,-0.99172,1e-05,0.70124]
[1776705313776,56.77,75635.39,0.0,-0.99172,1e-05,0.70083]
[1776705317806,56.77,75640.57,0.0,-0.99166,1e-05,0.70583]
[1776705322949,56.77,75640.18,0.0,-0.99166,1e-05,0.70546]
[1776705326868,56.77,75647.3,0.0,-0.99157,1e-05,0.71237]
[1776705327875,56.77,75651.7,0.0,-0.99151,1e-05,0.71668]
[1776705330896,56.77,75652.57,0.0,-0.9915,1e-05,0.71753]
[1776705331902,56.77,75646.06,0.0,-0.99162,1e-05,0.70845]
[1776705333021,56.77,75638.48,0.0,-0.99172,1e-05,0.70111]
[1776705333916,56.77,75638.48,0.0,-0.99172,1e-05,0.70111]
[1776705336938,56.77,75643.83,0.0,-0.99165,1e-05,0.70628]
[1776705338951,56.77,75645.69,0.0,-0.99162,1e-05,0.70809]
[1776705343989,56.77,75643.68,0.0,-0.99165,1e-05,0.70614]
[1776705346113,56.77,75635.14,0.0,-0.99176,1e-05,0.6979]
[1776705347008,56.77,75635.14,0.0,-0.99176,1e-05,0.6979]
[1776705350034,56.77,75640.61,0.0,-0.99169,1e-05,0.70317]
[1776705355068,56.77,75640.72,0.0,-0.99169,1e-05,0.70328]
[1776705356182,56.77,75630.73,0.0,-0.99181,1e-05,0.69368]
[1776705357079,56.77,75630.94,0.0,-0.99181,1e-05,0.69388]
[1776705359093,56.77,75629.34,0.0,-0.99183,1e-05,0.69236]
[1776705362225,56.77,75613.19,0.0,-0.99204,1e-05,0.6771]
[1776705363122,56.77,75612.92,0.0,-0.99204,1e-05,0.67685]
[1776705364240,56.77,75615.99,0.0,-0.992,1e-05,0.67973]
[1776705370169,56.77,75616.2,0.0,-0.992,1e-05,0.67992]
[1776705372184,56.77,75624.69,0.0,-0.99189,1e-05,0.68794]
[1776705373302,56.77,75625.36,0.0,-0.99188,1e-05,0.68857]
[1776705377219,56.77,75632.84,0.0,-0.99179,1e-05,0.6957]
[1776705378226,56.77,75638.66,0.0,-0.99171,1e-05,0.70129]
[1776705379239,56.77,75639.4,0.0,-0.9917,1e-05,0.702]
[1776705382255,56.77,75645.09,0.0,-0.99163,1e-05,0.70751]
[1776705387289,56.77,75638.56,0.0,-0.99171,1e-05,0.70119]
[1776705391317,56.77,75633.27,0.0,-0.99181,1e-05,0.69343]
[1776705396466,56.77,75641.09,0.0,-0.99171,1e-05,0.70093]
[1776705399373,56.77,75644.5,0.0,-0.99167,1e-05,0.70422]
[1776705404408,56.77,75646.51,0.0,-0.99164,1e-05,0.70617]
[1776705409444,56.77,75647.81,0.0,-0.99163,1e-05,0.70743]
[1776705410450,56.77,75640.29,0.0,-0.99172,1e-05,0.70016]
[1776705411457,56.77,75638.98,0.0,-0.99174,1e-05,0.6989]
[1776705416612,56.77,75629.67,0.0,-0.99186,1e-05,0.69]
[1776705418507,56.77,75628.99,0.0,-0.99187,1e-05,0.68935]
[1776705422536,56.77,75619.88,0.0,-0.99198,1e-05,0.68074]
[1776705423542,56.77,75623.15,0.0,-0.99194,1e-05,0.68382]
[1776705424550,56.77,75629.24,0.0,-0.99186,1e-05,0.68959]
[1776705425556,56.77,75631.58,0.0,-0.99183,1e-05,0.69182]
[1776705429584,56.77,75638.01,0.0,-0.99175,1e-05,0.69797]
[1776705430592,56.77,75639.18,0.0,-0.99174,1e-05,0.69909]
[1776705434619,56.77,75645.31,0.0,-0.99166,1e-05,0.70501]
[1776705436633,56.77,75641.74,0.0,-0.99171,1e-05,0.70156]
[1776705438647,56.77,75638.72,0.0,-0.99174,1e-05,0.69865]
[1776705443683,56.77,75641.72,0.0,-0.99171,1e-05,0.70154]
[1776705446704,56.77,75648.24,0.0,-0.99162,1e-05,0.70785]
[1776705447726,56.77,75649.18,0.0,-0.99161,1e-05,0.70876]
[1776705448718,56.77,75660.47,0.0,-0.99146,1e-05,0.71981]
[1776705449727,56.77,75670.23,0.0,-0.99133,1e-05,0.72947]
[1776705450755,56.77,75677.39,0.0,-0.99124,1e-05,0.73663]
[1776705451739,56.77,75680.91,0.0,-0.99122,1e-05,0.73736]
[1776705452745,56.77,75690.89,0.0,-0.99108,1e-05,0.74745]
[1776705453783,56.77,75689.12,0.0,-0.99111,1e-05,0.74565]
[1776705456907,56.77,75698.26,0.0,-0.99098,1e-05,0.75496]
[1776705459824,56.77,75700.48,0.0,-0.99095,1e-05,0.75724]
[1776705463855,56.77,75706.26,0.0,-0.99087,1e-05,0.76319]
[1776705466977,56.77,75712.32,0.0,-0.99079,1e-05,0.76947]
[1776705467884,56.77,75712.32,0.0,-0.99079,1e-05,0.76947]
[1776705472920,56.77,75710.31,0.0,-0.99082,1e-05,0.76739]
[1776705473927,56.77,75722.44,0.0,-0.99064,1e-05,0.78006]
[1776705474933,56.77,75725.44,0.0,-0.9906,1e-05,0.78322]
[1776705477064,56.77,75719.75,0.0,-0.99068,1e-05,0.77723]
[1776705482994,56.77,75723.88,0.0,-0.99062,1e-05,0.78157]
[1776705485010,56.77,75730.63,0.0,-0.99053,1e-05,0.78871]
[1776705487135,56.77,75731.08,0.0,-0.99052,1e-05,0.78919]
[1776705490042,56.77,75738.16,0.0,-0.99042,1e-05,0.79674]
[1776705491048,56.77,75745.81,0.0,-0.9903,1e-05,0.80496]
[1776705492074,56.77,75752.15,0.0,-0.99021,1e-05,0.81182]
[1776705493072,56.77,75767.81,0.0,-0.98998,2e-05,0.82898]
[1776705494073,56.77,75775.95,0.0,-0.98985,2e-05,0.83801]
[1776705495079,56.77,75774.13,0.0,-0.98988,2e-05,0.83598]
[1776705498101,56.77,75771.29,0.0,-0.98992,2e-05,0.83283]
[1776705501123,56.77,75765.91,0.0,-0.99,2e-05,0.82688]
[1776705502128,56.77,75761.81,0.0,-0.99007,2e-05,0.82237]
[1776705504142,56.77,75757.56,0.0,-0.99013,1e-05,0.81771]
[1776705509179,56.77,75761.61,0.0,-0.99007,2e-05,0.82215]
[1776705514217,56.77,75758.88,0.0,-0.99015,1e-05,0.81615]
[1776705519262,56.77,75759.74,0.0,-0.99013,1e-05,0.81709]
[1776705521267,56.77,75775.62,0.0,-0.98989,2e-05,0.83459]
[1776705522274,56.77,75785.55,0.0,-0.98974,2e-05,0.84568]
[1776705523294,56.77,75789.34,0.0,-0.98968,2e-05,0.84995]
[1776705524294,56.77,75797.18,0.0,-0.98956,2e-05,0.85883]
[1776705525308,56.77,75807.52,0.0,-0.9894,2e-05,0.87065]
[1776705526313,56.77,75817.08,0.0,-0.98924,2e-05,0.8817]
[1776705527439,56.77,75833.31,0.0,-0.98898,2e-05,0.90072]
[1776705528338,56.77,75833.61,0.0,-0.98897,2e-05,0.90108]
[1776705529336,56.77,75847.28,0.0,-0.98875,2e-05,0.91736]
[1776705530381,56.77,75877.12,0.0,-0.98824,2e-05,0.95371]
[1776705531375,56.77,75869.51,0.0,-0.98837,2e-05,0.94433]
[1776705532374,56.77,75863.88,0.0,-0.98846,2e-05,0.93744]
[1776705533393,56.77,75871.52,0.0,-0.98833,2e-05,0.9468]
[1776705534389,56.77,75874.35,0.0,-0.98828,2e-05,0.95029]
[1776705536404,56.77,75858.11,0.0,-0.98856,2e-05,0.93042]
[1776705537516,56.77,75842.25,0.0,-0.98883,2e-05,0.91134]
[1776705538417,56.77,75842.7,0.0,-0.98882,2e-05,0.91188]
[1776705539427,56.77,75835.33,0.0,-0.98894,2e-05,0.90311]
[1776705540437,56.77,75832.04,0.0,-0.989,2e-05,0.89922]
[1776705541455,56.77,75826.02,0.0,-0.9891,2e-05,0.89214]
[1776705542454,56.77,75826.02,0.0,-0.9891,2e-05,0.89214]
[1776705543464,56.77,75836.04,0.0,-0.98893,2e-05,0.90395]
[1776705544467,56.77,75833.8,0.0,-0.98897,2e-05,0.9013]
[1776705547597,56.77,75865.35,0.0,-0.98844,2e-05,0.93923]
[1776705548501,56.77,75865.35,0.0,-0.98844,2e-05,0.93923]
[1776705549506,56.77,75870.14,0.0,-0.98836,2e-05,0.9451]
[1776705550520,56.77,75870.64,0.0,-0.98835,2e-05,0.94572]
[1776705552529,56.77,75885.38,0.0,-0.98809,2e-05,0.96397]
[1776705553539,56.77,75891.64,0.0,-0.98798,2e-05,0.97181]
[1776705556556,56.77,75885.73,0.0,-0.98809,2e-05,0.96441]
[1776705560587,56.77,75886.38,0.0,-0.98807,2e-05,0.96522]
[1776705565620,56.77,75890.07,0.0,-0.98801,2e-05,0.96984]
[1776705566627,56.77,75882.13,0.0,-0.98815,2e-05,0.95992]
[1776705567759,56.77,75880.61,0.0,-0.98818,2e-05,0.95803]
[1776705573675,56.77,75870.26,0.0,-0.98839,2e-05,0.94193]
[1776705574682,56.77,75866.35,0.0,-0.98846,2e-05,0.93715]
[1776705575689,56.77,75860.54,0.0,-0.98856,2e-05,0.93008]
[1776705576697,56.77,75863.75,0.0,-0.98851,2e-05,0.93398]
[1776705577828,56.77,75865.65,0.0,-0.98847,2e-05,0.93629]
[1776705583745,56.77,75859.16,0.0,-0.98858,2e-05,0.9284]
[1776705585766,56.77,75859.52,0.0,-0.98858,2e-05,0.92884]
[1776705586776,56.77,75867.8,0.0,-0.98844,2e-05,0.93892]
[1776705588793,56.77,75867.44,0.0,-0.98844,2e-05,0.93848]
[1776705593821,56.77,75866.85,0.0,-0.98845,2e-05,0.93776]
[1776705598856,56.77,75867.31,0.0,-0.98845,2e-05,0.93832]
[1776705602888,56.77,75854.26,0.0,-0.98867,2e-05,0.92248]
[1776705603897,56.77,75846.76,0.0,-0.98879,2e-05,0.91348]
[1776705604907,56.77,75835.12,0.0,-0.98899,2e-05,0.89964]
[1776705605912,56.77,75825.97,0.0,-0.98914,2e-05,0.88889]
[1776705606919,56.77,75820.12,0.0,-0.98923,2e-05,0.88206]
[1776705607928,56.77,75817.13,0.0,-0.98928,2e-05,0.87859]
[1776705608932,56.77,75804.55,0.0,-0.98948,2e-05,0.86411]
[1776705609943,56.77,75792.33,0.0,-0.98967,2e-05,0.85023]
[1776705610947,56.77,75792.33,0.0,-0.98967,2e-05,0.85023]
[1776705611955,56.77,75791.73,0.0,-0.98968,2e-05,0.84955]
[1776705612960,56.77,75797.52,0.0,-0.98959,2e-05,0.8561]
[1776705613973,56.77,75803.86,0.0,-0.98949,2e-05,0.86332]
[1776705614975,56.77,75805.53,0.0,-0.98946,2e-05,0.86523]
[1776705616991,56.77,75809.25,0.0,-0.9894,2e-05,0.8695]
[1776705620029,56.77,75801.22,0.0,-0.98953,2e-05,0.86031]
[1776705621020,56.77,75798.95,0.0,-0.98957,2e-05,0.85773]
[1776705625064,56.77,75785.88,0.0,-0.98977,2e-05,0.84297]
[1776705626073,56.77,75763.87,0.0,-0.99011,2e-05,0.81859]
[1776705627078,56.77,75761.49,0.0,-0.99014,1e-05,0.81599]
[1776705631114,56.77,75758.52,0.0,-0.99022,1e-05,0.80975]
[1776705632122,56.77,75764.95,0.0,-0.99013,1e-05,0.81676]
[1776705633129,56.77,75763.77,0.0,-0.99014,1e-05,0.81547]
[1776705638268,56.77,75764.55,0.0,-0.99013,1e-05,0.81632]
[1776705642193,56.77,75758.11,0.0,-0.99023,1e-05,0.80931]
[1776705647228,56.77,75761.1,0.0,-0.99018,1e-05,0.81256]
[1776705648337,56.77,75766.19,0.0,-0.99011,2e-05,0.81811]
[1776705654280,56.77,75763.63,0.0,-0.99014,1e-05,0.81532]
[1776705659314,56.77,75764.82,0.0,-0.99013,1e-05,0.81661]
[1776705662345,56.77,75773.47,0.0,-0.99,2e-05,0.82611]
[1776705664350,56.77,75766.48,0.0,-0.9901,2e-05,0.81843]
[1776705666364,56.77,75777.42,0.0,-0.98994,2e-05,0.83048]
[1776705668492,56.77,75784.32,0.0,-0.98983,2e-05,0.83815]
[1776705672407,56.77,75798.0,0.0,-0.98962,2e-05,0.85354]
[1776705673414,56.77,75806.75,0.0,-0.98948,2e-05,0.8635]
[1776705677441,56.77,75811.78,0.0,-0.9894,2e-05,0.86926]
[1776705682476,56.77,75808.67,0.0,-0.98945,2e-05,0.86569]
[1776705683483,56.77,75797.28,0.0,-0.98963,2e-05,0.85272]
[1776705684490,56.77,75791.45,0.0,-0.98972,2e-05,0.84614]
[1776705689526,56.77,75788.25,0.0,-0.98977,2e-05,0.84255]
[1776705694560,56.77,75786.98,0.0,-0.98983,2e-05,0.83805]
[1776705699595,56.77,75784.74,0.0,-0.98986,2e-05,0.83556]
[1776705704631,56.77,75783.66,0.0,-0.98988,2e-05,0.83435]
[1776705707651,56.77,75789.69,0.0,-0.98978,2e-05,0.84108]
[1776705710786,56.77,75804.33,0.0,-0.98956,2e-05,0.85761]
[1776705711679,56.77,75804.33,0.0,-0.98956,2e-05,0.85761]
[1776705716714,56.77,75805.95,0.0,-0.98953,2e-05,0.85945]
[1776705720863,56.77,75786.46,0.0,-0.98983,2e-05,0.83747]
[1776705723767,56.77,75799.16,0.0,-0.98964,2e-05,0.85174]
[1776705724782,56.77,75806.45,0.0,-0.98952,2e-05,0.86002]
[1776705728806,56.77,75811.63,0.0,-0.98944,2e-05,0.86595]
[1776705733843,56.77,75811.78,0.0,-0.98944,2e-05,0.86612]
[1776705738875,56.77,75810.96,0.0,-0.98945,2e-05,0.86518]
[1776705743924,56.77,75807.55,0.0,-0.98951,2e-05,0.86128]
[1776705745938,56.77,75798.84,0.0,-0.98964,2e-05,0.85138]
[1776705746949,56.77,75794.39,0.0,-0.98971,2e-05,0.84636]
[1776705751073,56.77,75805.79,0.0,-0.98957,2e-05,0.85615]
[1776705752992,56.77,75812.42,0.0,-0.98947,2e-05,0.86371]
[1776705753998,56.77,75815.35,0.0,-0.98942,2e-05,0.86707]
[1776705759034,56.77,75817.27,0.0,-0.98939,2e-05,0.86928]
[1776705764070,56.77,75817.08,0.0,-0.98939,2e-05,0.86906]
[1776705769106,56.77,75807.69,0.0,-0.98954,2e-05,0.85831]
[1776705770113,56.77,75798.63,0.0,-0.98968,2e-05,0.84804]
[1776705771120,56.77,75792.27,0.0,-0.98978,2e-05,0.84089]
[1776705772129,56.77,75784.15,0.0,-0.98991,2e-05,0.83184]
[1776705773135,56.77,75778.47,0.0,-0.98999,2e-05,0.82555]
[1776705774143,56.77,75776.09,0.0,-0.99003,2e-05,0.82293]
[1776705776156,56.77,75785.02,0.0,-0.98989,2e-05,0.8328]
[1776705777162,56.77,75787.43,0.0,-0.98986,2e-05,0.83549]
[1776705781292,56.77,75798.64,0.0,-0.98968,2e-05,0.84805]
[1776705783216,56.77,75803.88,0.0,-0.9896,2e-05,0.85398]
[1776705785231,56.77,75805.79,0.0,-0.98957,2e-05,0.85615]
[1776705787246,56.77,75796.0,0.0,-0.98972,2e-05,0.84508]
[1776705788253,56.77,75787.28,0.0,-0.98986,2e-05,0.83532]
[1776705789260,56.77,75782.71,0.0,-0.98993,2e-05,0.83024]
[1776705791362,56.77,75780.3,0.0,-0.98996,2e-05,0.82757]
[1776705796314,56.77,75771.16,0.0,-0.9901,2e-05,0.81751]
[1776705797332,56.77,75770.34,0.0,-0.99011,2e-05,0.81662]
[1776705800345,56.77,75768.63,0.0,-0.99014,1e-05,0.81475]
[1776705803366,56.77,75757.21,0.0,-0.99031,1e-05,0.80236]
[1776705804374,56.77,75755.94,0.0,-0.99033,1e-05,0.80099]
[1776705806389,56.77,75745.61,0.0,-0.99048,1e-05,0.78993]
[1776705807400,56.77,75740.81,0.0,-0.99055,1e-05,0.78483]
[1776705811505,56.77,75749.48,0.0,-0.99046,1e-05,0.7911]
[1776705813439,56.77,75752.33,0.0,-0.99042,1e-05,0.79414]
[1776705814445,56.77,75761.2,0.0,-0.99029,1e-05,0.80368]
[1776705819480,56.77,75763.13,0.0,-0.99026,1e-05,0.80576]
[1776705824522,56.77,75759.24,0.0,-0.99032,1e-05,0.80156]
[1776705829558,56.77,75763.75,0.0,-0.99025,1e-05,0.80643]
[1776705831662,56.77,75770.01,0.0,-0.99016,1e-05,0.81324]
[1776705832585,56.77,75769.87,0.0,-0.99016,1e-05,0.81309]
[1776705833591,56.77,75779.98,0.0,-0.99001,2e-05,0.82417]
[1776705834597,56.77,75785.14,0.0,-0.98993,2e-05,0.82988]
[1776705836611,56.77,75774.86,0.0,-0.99008,2e-05,0.81854]
[1776705837622,56.77,75779.91,0.0,-0.99001,2e-05,0.8241]
[1776705839633,56.77,75783.96,0.0,-0.98994,2e-05,0.82857]
[1776705840640,56.77,75790.31,0.0,-0.98985,2e-05,0.83563]
[1776705841731,56.77,75795.58,0.0,-0.98977,2e-05,0.84152]
[1776705843661,56.77,75798.1,0.0,-0.98973,2e-05,0.84435]
[1776705848698,56.77,75798.75,0.0,-0.98972,2e-05,0.84508]
[1776705853735,56.77,75799.38,0.0,-0.98971,2e-05,0.84579]
[1776705857761,56.77,75790.28,0.0,-0.98985,2e-05,0.83559]
[1776705861874,56.77,75798.75,0.0,-0.98972,2e-05,0.84508]
[1776705865817,56.77,75797.9,0.0,-0.98973,2e-05,0.84412]
[1776705870852,56.77,75796.2,0.0,-0.98976,2e-05,0.84221]
[1776705874879,56.77,75800.51,0.0,-0.98973,2e-05,0.84396]
[1776705878908,56.77,75805.94,0.0,-0.98964,2e-05,0.85009]
[1776705880922,56.77,75796.03,0.0,-0.9898,2e-05,0.83894]
[1776705882014,56.77,75791.09,0.0,-0.98987,2e-05,0.83343]
[1776705887998,56.77,75791.41,0.0,-0.98987,2e-05,0.83378]
[1776705891009,56.77,75781.28,0.0,-0.99002,2e-05,0.82256]
[1776705892085,56.77,75769.63,0.0,-0.9902,1e-05,0.80981]
[1776705893018,56.77,75769.63,0.0,-0.9902,1e-05,0.80981]
[1776705897045,56.77,75764.89,0.0,-0.99027,1e-05,0.80467]
[1776705902155,56.77,75766.17,0.0,-0.99025,1e-05,0.80606]
[1776705908125,56.77,75764.34,0.0,-0.99027,1e-05,0.80408]
[1776705912226,56.77,75751.37,0.0,-0.99047,1e-05,0.79015]
[1776705913159,56.77,75751.37,0.0,-0.99047,1e-05,0.79015]
[1776705914166,56.77,75751.59,0.0,-0.99046,1e-05,0.79039]
[1776705919204,56.77,75743.33,0.0,-0.99058,1e-05,0.78162]
[1776705920209,56.77,75741.67,0.0,-0.99061,1e-05,0.77987]
[1776705925245,56.77,75745.97,0.0,-0.99054,1e-05,0.78441]
[1776705927259,56.77,75749.5,0.0,-0.99049,1e-05,0.78816]
[1776705929273,56.77,75754.5,0.0,-0.99042,1e-05,0.7935]
[1776705931289,56.77,75752.66,0.0,-0.99048,1e-05,0.78857]
[1776705934308,56.77,75749.15,0.0,-0.99053,1e-05,0.78484]
[1776705939343,56.77,75746.07,0.0,-0.99058,1e-05,0.78158]
[1776705944381,56.77,75736.67,0.0,-0.99071,1e-05,0.7717]
[1776705945388,56.77,75738.2,0.0,-0.99069,1e-05,0.7733]
[1776705947401,56.77,75745.27,0.0,-0.99059,1e-05,0.78074]
[1776705948409,56.77,75747.35,0.0,-0.99056,1e-05,0.78293]
[1776705951429,56.77,75757.61,0.0,-0.99041,1e-05,0.79386]
[1776705952437,56.77,75759.93,0.0,-0.99038,1e-05,0.79634]
[1776705953444,56.77,75770.38,0.0,-0.99022,1e-05,0.80762]
[1776705954451,56.77,75771.88,0.0,-0.9902,1e-05,0.80925]
[1776705959486,56.77,75764.93,0.0,-0.9903,1e-05,0.80172]
[1776705960492,56.77,75763.74,0.0,-0.99032,1e-05,0.80044]
[1776705962582,56.77,75757.96,0.0,-0.9904,1e-05,0.79423]
[1776705969558,56.77,75757.08,0.0,-0.99042,1e-05,0.79329]
[1776705970565,56.77,75763.93,0.0,-0.99032,1e-05,0.80065]
[1776705972652,56.77,75771.82,0.0,-0.9902,1e-05,0.80919]
[1776705978623,56.77,75759.41,0.0,-0.99038,1e-05,0.79579]
[1776705979630,56.77,75752.43,0.0,-0.99048,1e-05,0.78833]
[1776705980638,56.77,75745.97,0.0,-0.99058,1e-05,0.78147]
[1776705981644,56.77,75752.57,0.0,-0.99048,1e-05,0.78848]
[1776705984665,56.77,75760.95,0.0,-0.99036,1e-05,0.79744]
[1776705986680,56.77,75767.12,0.0,-0.99027,1e-05,0.80409]
[1776705991714,56.77,75768.96,0.0,-0.99028,1e-05,0.80308]
[1776705996750,56.77,75770.01,0.0,-0.99026,1e-05,0.80422]
[1776706001783,56.77,75765.49,0.0,-0.99033,1e-05,0.79934]
[1776706007828,56.77,75765.72,0.0,-0.99032,1e-05,0.79959]
[1776706012934,56.77,75764.41,0.0,-0.99034,1e-05,0.79818]
[1776706015884,56.77,75757.05,0.0,-0.99045,1e-05,0.79029]
[1776706018905,56.77,75752.0,0.0,-0.99053,1e-05,0.78492]
[1776706023940,56.77,75752.08,0.0,-0.99052,1e-05,0.785]
[1776706026965,56.77,75759.59,0.0,-0.99041,1e-05,0.79301]
[1776706029986,56.77,75752.84,0.0,-0.99051,1e-05,0.78581]
[1776706032000,56.77,75746.8,0.0,-0.9906,1e-05,0.77942]
[1776706036028,56.77,75758.47,0.0,-0.99043,1e-05,0.79181]
[1776706037035,56.77,75764.37,0.0,-0.99034,1e-05,0.79813]
[1776706042071,56.77,75762.62,0.0,-0.99037,1e-05,0.79625]
[1776706043145,56.77,75750.52,0.0,-0.99055,1e-05,0.78335]
[1776706049120,56.77,75754.72,0.0,-0.99049,1e-05,0.78781]
[1776706054154,56.77,75753.18,0.0,-0.99054,1e-05,0.78322]
[1776706059189,56.77,75753.34,0.0,-0.99054,1e-05,0.78339]
[1776706063284,56.77,75749.94,0.0,-0.99059,1e-05,0.77979]
[1776706066239,56.77,75753.72,0.0,-0.99054,1e-05,0.78379]
[1776706070268,56.77,75760.59,0.0,-0.99043,1e-05,0.79111]
[1776706072280,56.77,75766.89,0.0,-0.99034,1e-05,0.79786]
[1776706077315,56.77,75765.49,0.0,-0.99036,1e-05,0.79635]
[1776706079329,56.77,75760.45,0.0,-0.99044,1e-05,0.79096]
[1776706080337,56.77,75760.44,0.0,-0.99044,1e-05,0.79095]
[1776706083427,56.77,75743.75,0.0,-0.99068,1e-05,0.77328]
[1776706085372,56.77,75733.44,0.0,-0.99083,1e-05,0.76253]
[1776706086379,56.77,75728.46,0.0,-0.9909,1e-05,0.75738]
[1776706088396,56.77,75719.78,0.0,-0.99102,1e-05,0.74847]
[1776706089403,56.77,75714.15,0.0,-0.99109,1e-05,0.74274]
[1776706090409,56.77,75711.13,0.0,-0.99114,1e-05,0.73968]
[1776706095444,56.77,75711.2,0.0,-0.99113,1e-05,0.73975]
[1776706096451,56.77,75705.07,0.0,-0.99122,1e-05,0.73357]
[1776706097460,56.77,75704.68,0.0,-0.99122,1e-05,0.73317]
[1776706102494,56.77,75705.61,0.0,-0.99121,1e-05,0.73411]
[1776706108538,56.77,75707.66,0.0,-0.99118,1e-05,0.73617]
[1776706113570,56.77,75714.4,0.0,-0.99112,1e-05,0.74015]
[1776706114577,56.77,75724.7,0.0,-0.99098,1e-05,0.75064]
[1776706115584,56.77,75728.24,0.0,-0.99093,1e-05,0.75427]
[1776706117598,56.77,75731.65,0.0,-0.99088,1e-05,0.75779]
[1776706119612,56.77,75736.8,0.0,-0.99081,1e-05,0.76312]
[1776706121626,56.77,75726.71,0.0,-0.99095,1e-05,0.7527]
[1776706122637,56.77,75730.84,0.0,-0.9909,1e-05,0.75695]
[1776706124655,56.77,75732.18,0.0,-0.99088,1e-05,0.75833]
[1776706126665,56.77,75726.05,0.0,-0.99096,1e-05,0.75202]
[1776706127677,56.77,75725.48,0.0,-0.99097,1e-05,0.75144]
[1776706132708,56.77,75725.24,0.0,-0.99097,1e-05,0.75119]
[1776706137742,56.77,75730.42,0.0,-0.9909,1e-05,0.75652]
[1776706139756,56.77,75735.31,0.0,-0.99083,1e-05,0.76157]
[1776706140764,56.77,75740.64,0.0,-0.99076,1e-05,0.76711]
[1776706145799,56.77,75739.87,0.0,-0.99077,1e-05,0.76631]
[1776706150836,56.77,75742.83,0.0,-0.99073,1e-05,0.7694]
[1776706152847,56.77,75750.95,0.0,-0.99061,1e-05,0.77792]
[1776706153920,56.77,75757.3,0.0,-0.99052,1e-05,0.78464]
[1776706159896,56.77,75753.2,0.0,-0.99058,1e-05,0.7803]
[1776706164931,56.77,75757.24,0.0,-0.99052,1e-05,0.78458]
[1776706169966,56.77,75758.84,0.0,-0.9905,1e-05,0.78628]
[1776706175004,56.77,75757.31,0.0,-0.99055,1e-05,0.7817]
[1776706180036,56.77,75754.63,0.0,-0.99059,1e-05,0.77886]
[1776706182050,56.77,75747.78,0.0,-0.99069,1e-05,0.77166]
[1776706184129,56.77,75730.73,0.0,-0.99093,1e-05,0.75396]
[1776706185071,56.77,75730.97,0.0,-0.99093,1e-05,0.75421]
[1776706187085,56.77,75735.82,0.0,-0.99086,1e-05,0.75921]
[1776706192120,56.77,75736.07,0.0,-0.99086,1e-05,0.75947]
[1776706197161,56.77,75735.69,0.0,-0.99086,1e-05,0.75907]
[1776706200185,56.77,75730.52,0.0,-0.99093,1e-05,0.75374]
[1776706203207,56.77,75722.89,0.0,-0.99104,1e-05,0.74593]
[1776706207240,56.77,75729.49,0.0,-0.99095,1e-05,0.75268]
[1776706208242,56.77,75736.84,0.0,-0.99084,1e-05,0.76026]
[1776706211263,56.77,75742.02,0.0,-0.99077,1e-05,0.76564]
[1776706212273,56.77,75747.43,0.0,-0.99069,1e-05,0.77129]
[1776706214341,56.77,75739.75,0.0,-0.9908,1e-05,0.76328]
[1776706215292,56.77,75739.75,0.0,-0.9908,1e-05,0.76328]
[1776706219319,56.77,75746.42,0.0,-0.99071,1e-05,0.77023]
[1776706221334,56.77,75735.34,0.0,-0.99087,1e-05,0.75871]
[1776706226369,56.77,75732.04,0.0,-0.99091,1e-05,0.75531]
[1776706228382,56.77,75727.0,0.0,-0.99098,1e-05,0.75013]
[1776706232410,56.77,75715.99,0.0,-0.99117,1e-05,0.73609]
[1776706237446,56.77,75716.58,0.0,-0.99116,1e-05,0.73669]
[1776706239460,56.77,75710.06,0.0,-0.99125,1e-05,0.73013]
[1776706242480,56.77,75699.15,0.0,-0.9914,1e-05,0.71926]
[1776706243487,56.77,75698.85,0.0,-0.9914,1e-05,0.71896]
[1776706244551,56.77,75688.57,0.0,-0.99154,1e-05,0.70885]
[1776706245501,56.77,75688.57,0.0,-0.99154,1e-05,0.70885]
[1776706248529,56.77,75679.46,0.0,-0.99166,1e-05,0.69998]
[1776706249537,56.77,75675.21,0.0,-0.99171,1e-05,0.69588]
[1776706251547,56.77,75673.29,0.0,-0.99174,1e-05,0.69403]
[1776706256582,56.77,75671.71,0.0,-0.99176,1e-05,0.69251]
[1776706259604,56.77,75658.05,0.0,-0.99193,1e-05,0.6795]
[1776706260610,56.77,75652.67,0.0,-0.992,1e-05,0.67443]
[1776706261617,56.77,75653.5,0.0,-0.99199,1e-05,0.67521]
[1776706264693,56.77,75635.87,0.0,-0.99221,1e-05,0.65881]
[1776706265653,56.77,75635.87,0.0,-0.99221,1e-05,0.65881]
[1776706266659,56.77,75634.44,0.0,-0.99222,1e-05,0.65749]
[1776706268672,56.77,75623.73,0.0,-0.99235,1e-05,0.6477]
[1776706269676,56.77,75622.54,0.0,-0.99237,1e-05,0.64662]
[1776706274763,56.77,75616.44,0.0,-0.99244,1e-05,0.64111]
[1776706278762,56.77,75621.78,0.0,-0.99238,1e-05,0.64593]
[1776706279764,56.77,75630.35,0.0,-0.99227,1e-05,0.65374]
[1776706280777,56.77,75634.52,0.0,-0.99222,1e-05,0.65757]
[1776706282785,56.77,75629.34,0.0,-0.99229,1e-05,0.65281]
[1776706283794,56.77,75623.36,0.0,-0.99236,1e-05,0.64737]
[1776706284799,56.77,75622.84,0.0,-0.99236,1e-05,0.64689]
[1776706289836,56.77,75631.08,0.0,-0.99226,1e-05,0.65441]
[1776706290841,56.77,75628.99,0.0,-0.99229,1e-05,0.65249]
[1776706292855,56.77,75622.87,0.0,-0.99239,1e-05,0.64434]
[1776706296884,56.77,75616.15,0.0,-0.99247,1e-05,0.63828]
[1776706297890,56.77,75613.78,0.0,-0.9925,1e-05,0.63616]
[1776706302924,56.77,75611.7,0.0,-0.99253,1e-05,0.6343]
[1776706307962,56.77,75614.18,0.0,-0.9925,1e-05,0.63652]
[1776706308969,56.77,75624.85,0.0,-0.99237,1e-05,0.64613]
[1776706310012,56.77,75630.73,0.0,-0.9923,1e-05,0.65149]
[1776706310982,56.77,75630.73,0.0,-0.9923,1e-05,0.65149]
[1776706314005,56.77,75638.44,0.0,-0.9922,1e-05,0.65856]
[1776706316028,56.77,75645.4,0.0,-0.99212,1e-05,0.665]
[1776706318034,56.77,75655.52,0.0,-0.99199,1e-05,0.67445]
[1776706319042,56.77,75658.41,0.0,-0.99196,1e-05,0.67717]
[1776706322099,56.77,75647.42,0.0,-0.99209,1e-05,0.66687]
[1776706324077,56.77,75642.76,0.0,-0.99215,1e-05,0.66255]
[1776706326091,56.77,75642.73,0.0,-0.99215,1e-05,0.66252]
[1776706328106,56.77,75635.79,0.0,-0.99224,1e-05,0.65612]
[1776706332166,56.77,75640.87,0.0,-0.99218,1e-05,0.6608]
[1776706334149,56.77,75634.17,0.0,-0.99226,1e-05,0.65463]
[1776706335154,56.77,75634.87,0.0,-0.99225,1e-05,0.65527]
[1776706338176,56.77,75638.74,0.0,-0.9922,1e-05,0.65883]
[1776706340189,56.77,75645.07,0.0,-0.99212,1e-05,0.66469]
[1776706341198,56.77,75645.15,0.0,-0.99212,1e-05,0.66476]
[1776706342239,56.77,75655.68,0.0,-0.99199,1e-05,0.6746]
[1776706343211,56.77,75655.68,0.0,-0.99199,1e-05,0.6746]
[1776706345224,56.77,75656.02,0.0,-0.99199,1e-05,0.67492]
[1776706347246,56.77,75648.71,0.0,-0.99208,1e-05,0.66808]
[1776706349260,56.77,75644.05,0.0,-0.99214,1e-05,0.66374]
[1776706351308,56.77,75635.53,0.0,-0.99227,1e-05,0.65327]
[1776706352279,56.77,75635.53,0.0,-0.99227,1e-05,0.65327]
[1776706355304,56.77,75630.07,0.0,-0.99234,1e-05,0.64829]
[1776706356316,56.77,75636.99,0.0,-0.99225,1e-05,0.65461]
[1776706358324,56.77,75643.07,0.0,-0.99218,1e-05,0.66021]
[1776706362353,56.77,75647.12,0.0,-0.99213,1e-05,0.66396]
[1776706363360,56.77,75654.39,0.0,-0.99204,1e-05,0.67073]
[1776706368394,56.77,75652.87,0.0,-0.99206,1e-05,0.66931]
[1776706371446,56.77,75660.15,0.0,-0.99197,1e-05,0.67614]
[1776706376450,56.77,75661.81,0.0,-0.99194,1e-05,0.6777]
[1776706381518,56.77,75660.89,0.0,-0.99196,1e-05,0.67683]
[1776706385513,56.77,75649.51,0.0,-0.9921,1e-05,0.66618]
[1776706386520,56.77,75636.06,0.0,-0.99226,1e-05,0.65376]
[1776706391588,56.77,75636.01,0.0,-0.99226,1e-05,0.65371]
[1776706394580,56.77,75646.07,0.0,-0.99214,1e-05,0.66298]
[1776706395583,56.77,75647.02,0.0,-0.99213,1e-05,0.66386]
[1776706400621,56.77,75653.16,0.0,-0.99205,1e-05,0.66958]
[1776706401662,56.77,75652.2,0.0,-0.99206,1e-05,0.66868]
[1776706405653,56.77,75660.18,0.0,-0.99196,1e-05,0.67617]
[1776706406664,56.77,75658.71,0.0,-0.99198,1e-05,0.67478]
[1776706408674,56.77,75664.06,0.0,-0.99192,1e-05,0.67983]
[1776706411731,56.77,75667.91,0.0,-0.9919,1e-05,0.68079]
[1776706417737,56.77,75669.76,0.0,-0.99187,1e-05,0.68254]
[1776706422779,56.77,75673.05,0.0,-0.99183,1e-05,0.68567]
[1776706427815,56.77,75674.22,0.0,-0.99182,1e-05,0.68679]
[1776706432852,56.77,75672.82,0.0,-0.99184,1e-05,0.68546]
[1776706435871,56.77,75683.25,0.0,-0.9917,1e-05,0.69545]
[1776706436878,56.77,75685.0,0.0,-0.99168,1e-05,0.69714]
[1776706439900,56.77,75677.63,0.0,-0.99177,1e-05,0.69005]
[1776706441944,56.77,75670.11,0.0,-0.99187,1e-05,0.68288]
[1776706446958,56.77,75672.85,0.0,-0.99183,1e-05,0.68548]
[1776706448963,56.77,75667.31,0.0,-0.99191,1e-05,0.68022]
[1776706452014,56.77,75662.48,0.0,-0.99197,1e-05,0.67566]
[1776706457030,56.77,75661.6,0.0,-0.99198,1e-05,0.67483]
[1776706459043,56.77,75673.86,0.0,-0.99182,1e-05,0.68645]
[1776706460049,56.77,75678.3,0.0,-0.99176,1e-05,0.69069]
[1776706462085,56.77,75674.44,0.0,-0.99181,1e-05,0.687]
[1776706465084,56.77,75672.71,0.0,-0.99184,1e-05,0.68535]
[1776706469113,56.77,75669.84,0.0,-0.99187,1e-05,0.68262]
[1776706470119,56.77,75669.84,0.0,-0.99187,1e-05,0.68262]
[1776706474147,56.77,75660.92,0.0,-0.99202,1e-05,0.67153]
[1776706475154,56.77,75658.04,0.0,-0.99205,1e-05,0.66883]
[1776706480189,56.77,75661.08,0.0,-0.99202,1e-05,0.67168]
[1776706482226,56.77,75672.54,0.0,-0.99187,1e-05,0.68249]
[1776706483211,56.77,75672.8,0.0,-0.99187,1e-05,0.68274]
[1776706485224,56.77,75677.06,0.0,-0.99181,1e-05,0.6868]
[1776706490262,56.77,75675.28,0.0,-0.99184,1e-05,0.6851]
[1776706495294,56.77,75673.39,0.0,-0.99186,1e-05,0.6833]
[1776706499324,56.77,75667.37,0.0,-0.99194,1e-05,0.67759]
[1776706501340,56.77,75661.43,0.0,-0.99201,1e-05,0.672]
[1776706506373,56.77,75648.64,0.0,-0.99217,1e-05,0.66009]
[1776706507379,56.77,75646.74,0.0,-0.99219,1e-05,0.65834]
[1776706512441,56.77,75649.74,0.0,-0.99216,1e-05,0.66111]
[1776706515435,56.77,75655.26,0.0,-0.99209,1e-05,0.66624]
[1776706516443,56.77,75660.14,0.0,-0.99203,1e-05,0.67079]
[1776706517449,56.77,75662.83,0.0,-0.99199,1e-05,0.67332]
[1776706518456,56.77,75667.94,0.0,-0.99193,1e-05,0.67813]
[1776706519463,56.77,75669.2,0.0,-0.99191,1e-05,0.67932]
[1776706524499,56.77,75662.96,0.0,-0.99199,1e-05,0.67344]
[1776706529534,56.77,75664.16,0.0,-0.99198,1e-05,0.67457]
[1776706531550,56.77,75658.97,0.0,-0.99207,1e-05,0.66704]
[1776706534570,56.77,75664.22,0.0,-0.99201,1e-05,0.67196]
[1776706538612,56.77,75656.94,0.0,-0.9921,1e-05,0.66515]
[1776706539606,56.77,75644.18,0.0,-0.99226,1e-05,0.65337]
[1776706540620,56.77,75649.58,0.0,-0.99219,1e-05,0.65833]
[1776706541620,56.77,75653.65,0.0,-0.99214,1e-05,0.6621]
[1776706542661,56.77,75665.28,0.0,-0.99199,1e-05,0.67295]
[1776706543635,56.77,75665.28,0.0,-0.99199,1e-05,0.67295]
[1776706544655,56.77,75655.63,0.0,-0.99211,1e-05,0.66393]
[1776706545654,56.77,75663.06,0.0,-0.99202,1e-05,0.67087]
[1776706546666,56.77,75674.41,0.0,-0.99188,1e-05,0.68157]
[1776706549682,56.77,75685.62,0.0,-0.99173,1e-05,0.69228]
[1776706551699,56.77,75677.68,0.0,-0.99184,1e-05,0.68468]
[1776706554719,56.77,75683.25,0.0,-0.99176,1e-05,0.69001]
[1776706557739,56.77,75675.83,0.0,-0.99186,1e-05,0.68292]
[1776706559752,56.77,75669.44,0.0,-0.99194,1e-05,0.67687]
[1776706561769,56.77,75663.69,0.0,-0.99201,1e-05,0.67146]
[1776706565798,56.77,75672.72,0.0,-0.9919,1e-05,0.67997]
[1776706566806,56.77,75677.82,0.0,-0.99183,1e-05,0.68482]
[1776706567822,56.77,75683.99,0.0,-0.99175,1e-05,0.69072]
[1776706568827,56.77,75691.83,0.0,-0.99165,1e-05,0.69828]
[1776706570841,56.77,75684.78,0.0,-0.99174,1e-05,0.69148]
[1776706575884,56.77,75685.6,0.0,-0.99173,1e-05,0.69227]
[1776706578909,56.77,75648.77,0.0,-0.9922,1e-05,0.65759]
[1776706579915,56.77,75648.77,0.0,-0.9922,1e-05,0.65759]
[1776706580921,56.77,75647.24,0.0,-0.99222,1e-05,0.65618]
[1776706582960,56.77,75636.57,0.0,-0.99235,1e-05,0.64642]
[1776706583942,56.77,75636.57,0.0,-0.99235,1e-05,0.64642]
[1776706588978,56.77,75638.67,0.0,-0.99232,1e-05,0.64833]
[1776706594017,56.77,75639.43,0.0,-0.99234,1e-05,0.64642]
[1776706595019,56.77,75649.45,0.0,-0.99222,1e-05,0.65559]
[1776706596029,56.77,75649.68,0.0,-0.99222,1e-05,0.6558]
[1776706601094,56.77,75647.46,0.0,-0.99225,1e-05,0.65376]
[1776706606099,56.77,75650.88,0.0,-0.9922,1e-05,0.6569]
[1776706610126,56.77,75659.35,0.0,-0.9921,1e-05,0.66475]
[1776706611164,56.77,75665.65,0.0,-0.99202,1e-05,0.67063]
[1776706613147,56.77,75667.12,0.0,-0.992,1e-05,0.67201]
[1776706617176,56.77,75667.18,0.0,-0.992,1e-05,0.67206]
[1776706620199,56.77,75664.62,0.0,-0.99203,1e-05,0.66966]
[1776706621238,56.77,75671.61,0.0,-0.99194,1e-05,0.67623]
[1776706623218,56.77,75676.7,0.0,-0.99188,1e-05,0.68105]
[1776706624225,56.77,75680.2,0.0,-0.99183,1e-05,0.68438]
[1776706626245,56.77,75686.11,0.0,-0.99176,1e-05,0.69003]
[1776706631308,56.77,75681.32,0.0,-0.99182,1e-05,0.68545]
[1776706634304,56.77,75678.54,0.0,-0.99186,1e-05,0.6828]
[1776706636319,56.77,75672.1,0.0,-0.99194,1e-05,0.6767]
[1776706637331,56.77,75668.34,0.0,-0.99199,1e-05,0.67315]
[1776706639337,56.77,75663.51,0.0,-0.99205,1e-05,0.66863]
[1776706640346,56.77,75668.55,0.0,-0.99198,1e-05,0.67335]
[1776706641379,56.77,75671.17,0.0,-0.99195,1e-05,0.67582]
[1776706643365,56.77,75663.51,0.0,-0.99205,1e-05,0.66863]
[1776706646391,56.77,75669.68,0.0,-0.99197,1e-05,0.67442]
[1776706649410,56.77,75675.95,0.0,-0.99189,1e-05,0.68034]
[1776706653435,56.77,75688.98,0.0,-0.99175,1e-05,0.69006]
[1776706654451,56.77,75693.78,0.0,-0.99169,1e-05,0.69468]
[1776706655453,56.77,75697.32,0.0,-0.99164,1e-05,0.69811]
[1776706660490,56.77,75698.97,0.0,-0.99162,1e-05,0.69971]
[1776706665524,56.77,75699.05,0.0,-0.99162,1e-05,0.69979]
[1776706670566,56.77,75705.05,0.0,-0.99154,1e-05,0.70563]
[1776706675605,56.77,75704.36,0.0,-0.99155,1e-05,0.70496]
[1776706677619,56.77,75710.36,0.0,-0.99147,1e-05,0.71084]
[1776706681660,56.77,75716.23,0.0,-0.99139,1e-05,0.71663]
[1776706683674,56.77,75729.45,0.0,-0.99121,1e-05,0.72982]
[1776706684666,56.77,75729.45,0.0,-0.99121,1e-05,0.72982]
[1776706688695,56.77,75717.0,0.0,-0.99138,1e-05,0.7174]
[1776706693746,56.77,75716.76,0.0,-0.99139,1e-05,0.71716]
[1776706696751,56.77,75722.06,0.0,-0.99132,1e-05,0.72242]
[1776706701786,56.77,75723.64,0.0,-0.99129,1e-05,0.724]
[1776706706822,56.77,75724.67,0.0,-0.99128,1e-05,0.72503]
[1776706711858,56.77,75726.21,0.0,-0.99129,1e-05,0.72375]
[1776706716894,56.77,75728.77,0.0,-0.99126,1e-05,0.72631]
[1776706721928,56.77,75732.37,0.0,-0.99121,1e-05,0.72992]
[1776706725957,56.77,75740.71,0.0,-0.99109,1e-05,0.73835]
[1776706730991,56.77,75739.76,0.0,-0.99111,1e-05,0.73738]
[1776706736032,56.77,75740.26,0.0,-0.9911,1e-05,0.73789]
[1776706739063,56.77,75749.39,0.0,-0.99097,1e-05,0.7472]
[1776706741067,56.77,75757.35,0.0,-0.99086,1e-05,0.75539]
[1776706742074,56.77,75770.54,0.0,-0.99067,1e-05,0.76913]
[1776706747122,56.77,75762.84,0.0,-0.99078,1e-05,0.76109]
[1776706749124,56.77,75763.01,0.0,-0.99078,1e-05,0.76126]
[1776706754159,56.77,75766.27,0.0,-0.99073,1e-05,0.76466]
[1776706755172,56.77,75772.27,0.0,-0.99065,1e-05,0.77095]
[1776706756173,56.77,75776.84,0.0,-0.99058,1e-05,0.77577]
[1776706761212,56.77,75779.08,0.0,-0.99055,1e-05,0.77814]
[1776706766243,56.77,75791.95,0.0,-0.99036,1e-05,0.79187]
[1776706767264,56.77,75804.79,0.0,-0.99017,2e-05,0.80576]
[1776706768257,56.77,75804.79,0.0,-0.99017,2e-05,0.80576]
[1776706769264,56.77,75802.96,0.0,-0.99019,2e-05,0.80377]
[1776706774300,56.77,75802.9,0.0,-0.99023,2e-05,0.80067]
[1776706777336,56.77,75811.17,0.0,-0.99011,2e-05,0.80968]
[1776706780345,56.77,75815.89,0.0,-0.99004,2e-05,0.81486]
[1776706785376,56.77,75816.99,0.0,-0.99002,2e-05,0.81607]
[1776706790411,56.77,75816.1,0.0,-0.99003,2e-05,0.81509]
[1776706791418,56.77,75810.57,0.0,-0.99012,2e-05,0.80902]
[1776706792424,56.77,75795.87,0.0,-0.99034,1e-05,0.79308]
[1776706793432,56.77,75789.34,0.0,-0.99043,1e-05,0.78607]
[1776706794440,56.77,75784.32,0.0,-0.99051,1e-05,0.78072]
[1776706795446,56.77,75778.79,0.0,-0.99059,1e-05,0.77487]
[1776706796453,56.77,75778.42,0.0,-0.99059,1e-05,0.77447]
[1776706799474,56.77,75771.14,0.0,-0.9907,1e-05,0.76682]
[1776706800484,56.77,75767.52,0.0,-0.99075,1e-05,0.76304]
[1776706802496,56.77,75765.84,0.0,-0.99077,1e-05,0.76129]
[1776706807556,56.77,75756.97,0.0,-0.9909,1e-05,0.7521]
[1776706809545,56.77,75754.13,0.0,-0.99094,1e-05,0.74917]
[1776706810554,56.77,75747.07,0.0,-0.99104,1e-05,0.74195]
[1776706811569,56.77,75744.06,0.0,-0.99108,1e-05,0.73889]
[1776706814581,56.77,75751.05,0.0,-0.99098,1e-05,0.74602]
[1776706815588,56.77,75757.55,0.0,-0.99089,1e-05,0.7527]
[1776706816595,56.77,75758.06,0.0,-0.99088,1e-05,0.75322]
[1776706820626,56.77,75761.45,0.0,-0.99084,1e-05,0.75673]
[1776706823646,56.77,75744.08,0.0,-0.99108,1e-05,0.73891]
[1776706824651,56.77,75737.29,0.0,-0.99117,1e-05,0.73203]
[1776706827700,56.77,75743.31,0.0,-0.99109,1e-05,0.73812]
[1776706830697,56.77,75747.71,0.0,-0.99103,1e-05,0.7426]
[1776706832707,56.77,75753.23,0.0,-0.99099,1e-05,0.74536]
[1776706837743,56.77,75756.49,0.0,-0.99094,1e-05,0.74871]
[1776706842779,56.77,75756.61,0.0,-0.99094,1e-05,0.74883]
[1776706846809,56.77,75761.33,0.0,-0.99087,1e-05,0.75369]
[1776706851844,56.77,75759.48,0.0,-0.9909,1e-05,0.75178]
[1776706853912,56.77,75822.65,0.0,-0.98997,2e-05,0.81924]
[1776706854870,56.77,75823.54,0.0,-0.98995,2e-05,0.82023]
[1776706855873,56.77,75819.32,0.0,-0.99002,2e-05,0.81557]
[1776706856883,56.77,75808.58,0.0,-0.99018,2e-05,0.80381]
[1776706857886,56.77,75813.11,0.0,-0.99011,2e-05,0.80875]
[1776706862922,56.77,75813.35,0.0,-0.99011,2e-05,0.80901]
[1776706865945,56.77,75806.59,0.0,-0.99021,2e-05,0.80164]
[1776706866956,56.77,75799.09,0.0,-0.99032,1e-05,0.79353]
[1776706867956,56.77,75796.53,0.0,-0.99036,1e-05,0.79078]
[1776706869973,56.77,75788.36,0.0,-0.99048,1e-05,0.78204]
[1776706870980,56.77,75787.39,0.0,-0.9905,1e-05,0.78101]
[1776706874047,56.77,75796.26,0.0,-0.99037,1e-05,0.79049]
[1776706876026,56.77,75799.33,0.0,-0.99032,1e-05,0.79379]
[1776706877024,56.77,75807.82,0.0,-0.99019,2e-05,0.80298]
[1776706878031,56.77,75814.92,0.0,-0.99009,2e-05,0.81073]
[1776706880048,56.77,75806.0,0.0,-0.99022,2e-05,0.801]
[1776706884119,56.77,75802.09,0.0,-0.99028,1e-05,0.79677]
[1776706889111,56.77,75808.51,0.0,-0.99018,2e-05,0.80373]
[1776706890128,56.77,75811.09,0.0,-0.99014,2e-05,0.80654]
[1776706894189,56.77,75801.78,0.0,-0.99032,1e-05,0.79342]
[1776706895156,56.77,75801.78,0.0,-0.99032,1e-05,0.79342]
[1776706900197,56.77,75800.65,0.0,-0.99034,1e-05,0.7922]
[1776706903209,56.77,75798.52,0.0,-0.99037,1e-05,0.78991]
[1776706908247,56.77,75796.98,0.0,-0.99039,1e-05,0.78826]
[1776706913283,56.77,75802.39,0.0,-0.99031,1e-05,0.79407]
[1776706917320,56.77,75808.46,0.0,-0.99022,2e-05,0.80064]
[1776706919325,56.77,75803.12,0.0,-0.9903,1e-05,0.79486]
[1776706922420,56.77,75795.7,0.0,-0.99041,1e-05,0.78689]
[1776706923426,56.77,75801.06,0.0,-0.99033,1e-05,0.79264]
[1776706924432,56.77,75808.43,0.0,-0.99022,2e-05,0.80061]
[1776706926447,56.77,75816.35,0.0,-0.9901,2e-05,0.80924]
[1776706927452,56.77,75824.02,0.0,-0.98998,2e-05,0.81767]
[1776706928460,56.77,75821.32,0.0,-0.99002,2e-05,0.8147]
[1776706933504,56.77,75822.04,0.0,-0.99001,2e-05,0.81549]
[1776706935510,56.77,75830.52,0.0,-0.98988,2e-05,0.82488]
[1776706937528,56.77,75834.44,0.0,-0.98982,2e-05,0.82925]
[1776706939541,56.77,75842.48,0.0,-0.9897,2e-05,0.83826]
[1776706940549,56.77,75844.35,0.0,-0.98967,2e-05,0.84037]
[1776706942562,56.77,75837.42,0.0,-0.98978,2e-05,0.83258]
[1776706944579,56.77,75830.13,0.0,-0.98989,2e-05,0.82444]
[1776706946625,56.77,75824.15,0.0,-0.98998,2e-05,0.81782]
[1776706950693,56.77,75807.16,0.0,-0.99024,2e-05,0.79923]
[1776706951699,56.77,75805.21,0.0,-0.9903,1e-05,0.7941]
[1776706952706,56.77,75799.04,0.0,-0.9904,1e-05,0.78746]
[1776706956734,56.77,75790.34,0.0,-0.99052,1e-05,0.77818]
[1776706957741,56.77,75787.24,0.0,-0.99057,1e-05,0.7749]
[1776706959756,56.77,75786.19,0.0,-0.99058,1e-05,0.77379]
[1776706962776,56.77,75791.6,0.0,-0.99051,1e-05,0.77952]
[1776706967812,56.77,75793.45,0.0,-0.99048,1e-05,0.78149]
[1776706971844,56.77,75790.5,0.0,-0.99052,1e-05,0.77835]
[1776706976880,56.77,75793.2,0.0,-0.99048,1e-05,0.78122]
[1776706981916,56.77,75790.99,0.0,-0.99051,1e-05,0.77887]
[1776706984823,56.77,75785.82,0.0,-0.99059,1e-05,0.7734]
[1776706989971,56.77,75789.74,0.0,-0.99053,1e-05,0.77755]
[1776706990979,56.77,75792.11,0.0,-0.9905,1e-05,0.78006]
[1776706992993,56.77,75798.08,0.0,-0.99041,1e-05,0.78643]
[1776706995011,56.77,75805.21,0.0,-0.9903,1e-05,0.7941]
[1776706997022,56.77,75806.53,0.0,-0.99028,1e-05,0.79552]
[1776707003070,56.77,75808.18,0.0,-0.99026,1e-05,0.7973]
[1776707008100,56.77,75806.54,0.0,-0.99028,1e-05,0.79553]
[1776707010113,56.77,75808.71,0.0,-0.99025,1e-05,0.79788]
[1776707012128,56.77,75809.64,0.0,-0.99027,1e-05,0.79586]
[1776707017162,56.77,75804.73,0.0,-0.99035,1e-05,0.79056]
[1776707022198,56.77,75808.62,0.0,-0.99029,1e-05,0.79475]
[1776707025221,56.77,75801.66,0.0,-0.99039,1e-05,0.78727]
[1776707030264,56.77,75800.35,0.0,-0.99041,1e-05,0.78586]
[1776707032275,56.77,75806.88,0.0,-0.99032,1e-05,0.79288]
[1776707034290,56.77,75808.79,0.0,-0.99029,1e-05,0.79494]
[1776707038315,56.77,75803.68,0.0,-0.99036,1e-05,0.78943]
[1776707043353,56.77,75791.58,0.0,-0.99054,1e-05,0.77652]
[1776707044363,56.77,75783.85,0.0,-0.99065,1e-05,0.76836]
[1776707045365,56.77,75785.66,0.0,-0.99063,1e-05,0.77027]
[1776707050406,56.77,75798.99,0.0,-0.99043,1e-05,0.78441]
[1776707051413,56.77,75803.52,0.0,-0.99037,1e-05,0.78926]
[1776707053427,56.77,75803.56,0.0,-0.99036,1e-05,0.7893]
[1776707057455,56.77,75809.03,0.0,-0.99028,1e-05,0.7952]
[1776707060476,56.77,75814.06,0.0,-0.99021,2e-05,0.80065]
[1776707061486,56.77,75821.91,0.0,-0.99009,2e-05,0.80921]
[1776707062492,56.77,75819.24,0.0,-0.99013,2e-05,0.80629]
[1776707066521,56.77,75811.99,0.0,-0.99024,2e-05,0.7984]
[1776707067528,56.77,75803.05,0.0,-0.99037,1e-05,0.78876]
[1776707069541,56.77,75803.76,0.0,-0.99036,1e-05,0.78952]
[1776707074578,56.77,75801.04,0.0,-0.99044,1e-05,0.7836]
[1776707078609,56.77,75798.18,0.0,-0.99048,1e-05,0.78055]
[1776707083641,56.77,75799.19,0.0,-0.99046,1e-05,0.78163]
[1776707086659,56.77,75789.05,0.0,-0.99061,1e-05,0.77088]
[1776707087668,56.77,75785.1,0.0,-0.99067,1e-05,0.76672]
[1776707092713,56.77,75771.21,0.0,-0.99087,1e-05,0.75226]
[1776707093720,56.77,75768.96,0.0,-0.9909,1e-05,0.74994]
[1776707101776,56.77,75766.33,0.0,-0.99094,1e-05,0.74723]
[1776707104797,56.77,75761.01,0.0,-0.99101,1e-05,0.74178]
[1776707106811,56.77,75755.78,0.0,-0.99109,1e-05,0.73645]
[1776707111847,56.77,75760.46,0.0,-0.99102,1e-05,0.74122]
[1776707113862,56.77,75766.42,0.0,-0.99094,1e-05,0.74732]
[1776707114868,56.77,75769.76,0.0,-0.99089,1e-05,0.75076]
[1776707119902,56.77,75761.04,0.0,-0.99101,1e-05,0.74181]
[1776707120909,56.77,75757.91,0.0,-0.99106,1e-05,0.73862]
[1776707125945,56.77,75755.81,0.0,-0.99109,1e-05,0.73648]
[1776707126951,56.77,75749.27,0.0,-0.99118,1e-05,0.72987]
[1776707127958,56.77,75746.07,0.0,-0.99122,1e-05,0.72665]
[1776707131987,56.77,75744.03,0.0,-0.99128,1e-05,0.72176]
[1776707133000,56.77,75735.88,0.0,-0.99139,1e-05,0.71365]
[1776707134004,56.77,75736.36,0.0,-0.99139,1e-05,0.71413]
[1776707137036,56.77,75721.38,0.0,-0.99159,1e-05,0.69941]
[1776707139051,56.77,75713.14,0.0,-0.99169,1e-05,0.69143]
[1776707140057,56.77,75707.46,0.0,-0.99177,1e-05,0.68596]
[1776707141074,56.77,75706.41,0.0,-0.99178,1e-05,0.68496]
[1776707146100,56.77,75708.24,0.0,-0.99176,1e-05,0.68671]
[1776707151133,56.77,75712.72,0.0,-0.9917,1e-05,0.69102]
[1776707156174,56.77,75713.5,0.0,-0.99169,1e-05,0.69177]
[1776707161204,56.77,75713.78,0.0,-0.99169,1e-05,0.69204]
[1776707166240,56.77,75714.88,0.0,-0.99167,1e-05,0.69311]
[1776707167247,56.77,75729.96,0.0,-0.99147,1e-05,0.70781]
[1776707168253,56.77,75737.77,0.0,-0.99137,1e-05,0.71553]
[1776707169260,56.77,75737.02,0.0,-0.99138,1e-05,0.71478]
[1776707174296,56.77,75732.79,0.0,-0.99143,1e-05,0.7106]
[1776707175303,56.77,75717.36,0.0,-0.99164,1e-05,0.69551]
[1776707176310,56.77,75712.23,0.0,-0.99171,1e-05,0.69055]
[1776707177317,56.77,75712.4,0.0,-0.9917,1e-05,0.69071]
[1776707182358,56.77,75737.1,0.0,-0.99138,1e-05,0.71486]
[1776707183359,56.77,75745.15,0.0,-0.99127,1e-05,0.72288]
[1776707184367,56.77,75744.43,0.0,-0.99128,1e-05,0.72216]
[1776707189402,56.77,75747.4,0.0,-0.99124,1e-05,0.72514]
[1776707194436,56.77,75748.78,0.0,-0.99125,1e-05,0.72368]
[1776707198465,56.77,75754.1,0.0,-0.99118,1e-05,0.72902]
[1776707200478,56.77,75758.75,0.0,-0.99111,1e-05,0.73372]
[1776707205513,56.77,75755.49,0.0,-0.99116,1e-05,0.73043]
[1776707206521,56.77,75747.83,0.0,-0.99126,1e-05,0.72273]
[1776707208535,56.77,75742.77,0.0,-0.99133,1e-05,0.71768]
[1776707213569,56.77,75743.59,0.0,-0.99132,1e-05,0.71849]
[1776707215585,56.77,75749.81,0.0,-0.99124,1e-05,0.72471]
[1776707221626,56.77,75748.19,0.0,-0.99126,1e-05,0.72309]
[1776707225653,56.77,75741.47,0.0,-0.99135,1e-05,0.71638]
[1776707230688,56.77,75740.29,0.0,-0.99137,1e-05,0.71521]
[1776707235723,56.77,75742.39,0.0,-0.99134,1e-05,0.7173]
[1776707239752,56.77,75747.22,0.0,-0.99127,1e-05,0.72212]
[1776707244785,56.77,75745.72,0.0,-0.99129,1e-05,0.72062]
[1776707249820,56.77,75744.81,0.0,-0.9913,1e-05,0.71971]
[1776707254861,56.77,75744.68,0.0,-0.99134,1e-05,0.71675]
[1776707259896,56.77,75742.76,0.0,-0.99136,1e-05,0.71484]
[1776707262918,56.77,75751.9,0.0,-0.99124,1e-05,0.72396]
[1776707264932,56.77,75754.49,0.0,-0.9912,1e-05,0.72656]
[1776707269966,56.77,75754.41,0.0,-0.99121,1e-05,0.72648]
[1776707273995,56.77,75747.35,0.0,-0.9913,1e-05,0.71941]
[1776707275003,56.77,75731.69,0.0,-0.99151,1e-05,0.70393]
[1776707276011,56.77,75728.11,0.0,-0.99156,1e-05,0.70042]
[1776707278023,56.77,75728.25,0.0,-0.99156,1e-05,0.70056]
[1776707282052,56.77,75735.43,0.0,-0.99146,1e-05,0.7076]
[1776707283059,56.77,75736.07,0.0,-0.99145,1e-05,0.70823]
[1776707288094,56.77,75734.2,0.0,-0.99148,1e-05,0.70639]
[1776707293130,56.77,75734.43,0.0,-0.99148,1e-05,0.70661]
[1776707298165,56.77,75735.24,0.0,-0.99147,1e-05,0.70741]
[1776707299171,56.77,75740.72,0.0,-0.99139,1e-05,0.71282]
[1776707300178,56.77,75741.68,0.0,-0.99138,1e-05,0.71377]
[1776707301185,56.77,75750.62,0.0,-0.99126,1e-05,0.72268]
[1776707302192,56.77,75753.47,0.0,-0.99122,1e-05,0.72554]
[1776707304206,56.77,75758.69,0.0,-0.99115,1e-05,0.7308]
[1776707308234,56.77,75768.98,0.0,-0.991,1e-05,0.74126]
[1776707309241,56.77,75776.21,0.0,-0.9909,1e-05,0.74868]
[1776707310247,56.77,75776.97,0.0,-0.99089,1e-05,0.74946]
[1776707312262,56.77,75780.9,0.0,-0.99087,1e-05,0.7506]
[1776707314276,56.77,75786.18,0.0,-0.99079,1e-05,0.75607]
[1776707319311,56.77,75787.44,0.0,-0.99078,1e-05,0.75738]
[1776707321328,56.77,75781.67,0.0,-0.99086,1e-05,0.7514]
[1776707326248,56.77,75788.9,0.0,-0.99075,1e-05,0.7589]
[1776707327406,56.77,75788.93,0.0,-0.99075,1e-05,0.75893]
[1776707328413,56.77,75797.34,0.0,-0.99063,1e-05,0.76774]
[1776707329420,56.77,75797.21,0.0,-0.99063,1e-05,0.76761]
[1776707331437,56.77,75807.27,0.0,-0.99049,1e-05,0.77825]
[1776707332448,56.77,75810.18,0.0,-0.99044,1e-05,0.78135]
[1776707334462,56.77,75813.75,0.0,-0.99039,1e-05,0.78517]
[1776707336330,56.77,75828.19,0.0,-0.99017,2e-05,0.80077]
[1776707337483,56.77,75827.69,0.0,-0.99018,2e-05,0.80023]
[1776707341365,56.77,75838.71,0.0,-0.99001,2e-05,0.8123]
[1776707346549,56.77,75842.97,0.0,-0.98995,2e-05,0.817]
[1776707348562,56.77,75870.72,0.0,-0.98951,2e-05,0.84819]
[1776707349568,56.77,75859.72,0.0,-0.98969,2e-05,0.83571]
[1776707350575,56.77,75863.12,0.0,-0.98963,2e-05,0.83955]
[1776707352589,56.77,75856.07,0.0,-0.98974,2e-05,0.8316]
[1776707353596,56.77,75855.23,0.0,-0.98976,2e-05,0.83066]
[1776707355610,56.77,75861.31,0.0,-0.98966,2e-05,0.8375]
[1776707356617,56.77,75861.02,0.0,-0.98967,2e-05,0.83718]
[1776707360646,56.77,75874.35,0.0,-0.98945,2e-05,0.85233]
[1776707361654,56.77,75876.52,0.0,-0.98942,2e-05,0.85482]
[1776707363674,56.77,75883.49,0.0,-0.98931,2e-05,0.86285]
[1776707367702,56.77,75877.56,0.0,-0.9894,2e-05,0.85602]
[1776707371732,56.77,75869.32,0.0,-0.98957,2e-05,0.84342]
[1776707373744,56.77,75878.81,0.0,-0.98942,2e-05,0.85425]
[1776707377774,56.77,75896.71,0.0,-0.98913,2e-05,0.875]
[1776707381803,56.77,75889.26,0.0,-0.98925,2e-05,0.86632]
[1776707382814,56.77,75882.51,0.0,-0.98936,2e-05,0.85851]
[1776707387853,56.77,75876.08,0.0,-0.98946,2e-05,0.85112]
[1776707389871,56.77,75870.42,0.0,-0.98955,2e-05,0.84467]
[1776707391881,56.77,75877.64,0.0,-0.98944,2e-05,0.85291]
[1776707396917,56.77,75909.2,0.0,-0.98892,2e-05,0.88972]
[1776707397927,56.77,75910.31,0.0,-0.9889,2e-05,0.89103]
[1776707399939,56.77,75915.97,0.0,-0.9888,2e-05,0.89778]
[1776707402960,56.77,75917.75,0.0,-0.98877,2e-05,0.8999]
[1776707407995,56.77,75916.87,0.0,-0.98879,2e-05,0.89885]
[1776707413053,56.77,75938.78,0.0,-0.98841,2e-05,0.92536]
[1776707414050,56.77,75957.36,0.0,-0.98808,2e-05,0.94833]
[1776707419082,56.77,75956.67,0.0,-0.9881,2e-05,0.94747]
[1776707424117,56.77,75950.82,0.0,-0.9882,2e-05,0.94019]
[1776707428144,56.77,75944.67,0.0,-0.98831,2e-05,0.93259]
[1776707431166,56.77,75932.92,0.0,-0.98855,2e-05,0.91485]
[1776707432173,56.77,75929.42,0.0,-0.98861,2e-05,0.91061]
[1776707437208,56.77,75930.03,0.0,-0.9886,2e-05,0.91135]
[1776707440232,56.77,75924.17,0.0,-0.9887,2e-05,0.90428]
[1776707445266,56.77,75922.74,0.0,-0.98873,2e-05,0.90257]
[1776707448294,56.77,75918.29,0.0,-0.98881,2e-05,0.89724]
[1776707453324,56.77,75920.51,0.0,-0.98877,2e-05,0.89989]
[1776707457351,56.77,75952.61,0.0,-0.98821,2e-05,0.93899]
[1776707458360,56.77,75959.12,0.0,-0.98809,2e-05,0.94709]
[1776707459365,56.77,75958.77,0.0,-0.9881,2e-05,0.94665]
[1776707464404,56.77,75957.2,0.0,-0.98813,2e-05,0.9447]
[1776707469439,56.77,75950.24,0.0,-0.98825,2e-05,0.93606]
[1776707473465,56.77,75942.97,0.0,-0.98838,2e-05,0.92711]
[1776707478501,56.77,75938.48,0.0,-0.98846,2e-05,0.92162]
[1776707481523,56.77,75929.48,0.0,-0.98861,2e-05,0.91068]
[1776707482529,56.77,75922.29,0.0,-0.98874,2e-05,0.90203]
[1776707483540,56.77,75920.24,0.0,-0.98877,2e-05,0.89957]
[1776707488573,56.77,75922.32,0.0,-0.98874,2e-05,0.90206]
[1776707493610,56.77,75894.28,0.0,-0.98925,2e-05,0.86568]
[1776707494625,56.77,75889.52,0.0,-0.98932,2e-05,0.86017]
[1776707495627,56.77,75879.67,0.0,-0.98948,2e-05,0.84885]
[1776707496630,56.77,75874.31,0.0,-0.98957,2e-05,0.84274]
[1776707497639,56.77,75873.85,0.0,-0.98958,2e-05,0.84222]
[1776707498646,56.77,75882.01,0.0,-0.98944,2e-05,0.85153]
[1776707499652,56.77,75889.76,0.0,-0.98932,2e-05,0.86045]
[1776707504686,56.77,75892.63,0.0,-0.98927,2e-05,0.86377]
[1776707508719,56.77,75901.32,0.0,-0.98913,2e-05,0.87389]
[1776707509722,56.77,75901.51,0.0,-0.98913,2e-05,0.87411]
[1776707514758,56.77,75902.18,0.0,-0.98911,2e-05,0.87489]
[1776707517780,56.77,75894.85,0.0,-0.98924,2e-05,0.86634]
[1776707519797,56.77,75887.74,0.0,-0.98935,2e-05,0.85811]
[1776707524877,56.77,75890.67,0.0,-0.9893,2e-05,0.8615]
[1776707529877,56.77,75886.55,0.0,-0.98937,2e-05,0.85674]
[1776707534912,56.77,75897.82,0.0,-0.98919,2e-05,0.8698]
[1776707535919,56.77,75903.71,0.0,-0.98909,2e-05,0.87669]
[1776707539948,56.77,75907.96,0.0,-0.98902,2e-05,0.88169]
[1776707544982,56.77,75907.36,0.0,-0.98903,2e-05,0.88098]
[1776707550022,56.77,75906.59,0.0,-0.98904,2e-05,0.88007]
[1776707555053,56.77,75904.18,0.0,-0.98912,2e-05,0.87398]
[1776707560090,56.77,75887.9,0.0,-0.98939,2e-05,0.85508]
[1776707561099,56.77,75881.28,0.0,-0.9895,2e-05,0.8475]
[1776707566132,56.77,75881.48,0.0,-0.98949,2e-05,0.84772]
[1776707571165,56.77,75882.81,0.0,-0.98947,2e-05,0.84925]
[1776707576200,56.77,75880.34,0.0,-0.98951,2e-05,0.84642]
[1776707581235,56.77,75874.74,0.0,-0.9896,2e-05,0.84005]
[1776707586271,56.77,75874.39,0.0,-0.98961,2e-05,0.83966]
[1776707590298,56.77,75864.18,0.0,-0.98977,2e-05,0.82815]
[1776707591306,56.77,75862.33,0.0,-0.9898,2e-05,0.82608]
[1776707596340,56.77,75867.01,0.0,-0.98972,2e-05,0.83132]
[1776707598354,56.77,75872.79,0.0,-0.98963,2e-05,0.83784]
[1776707600369,56.77,75879.58,0.0,-0.98952,2e-05,0.84556]
[1776707601376,56.77,75884.54,0.0,-0.98944,2e-05,0.85123]
[1776707602382,56.77,75879.12,0.0,-0.98953,2e-05,0.84503]
[1776707603389,56.77,75875.41,0.0,-0.98959,2e-05,0.84081]
[1776707606410,56.77,75872.93,0.0,-0.98963,2e-05,0.838]
[1776707610438,56.77,75869.9,0.0,-0.98968,2e-05,0.83458]
[1776707612453,56.77,75859.45,0.0,-0.98988,2e-05,0.81973]
[1776707613459,56.77,75851.19,0.0,-0.99001,2e-05,0.81059]
[1776707614466,56.77,75853.43,0.0,-0.98997,2e-05,0.81306]
[1776707619502,56.77,75849.71,0.0,-0.99003,2e-05,0.80896]
[1776707622525,56.77,75841.94,0.0,-0.99015,2e-05,0.80044]
[1776707624541,56.77,75840.76,0.0,-0.99017,2e-05,0.79916]
[1776707629575,56.77,75836.39,0.0,-0.99023,2e-05,0.79441]
[1776707634609,56.77,75833.44,0.0,-0.99028,2e-05,0.79121]
[1776707637630,56.77,75822.4,0.0,-0.99044,1e-05,0.77935]
[1776707638637,56.77,75824.23,0.0,-0.99041,1e-05,0.78131]
[1776707643673,56.77,75832.82,0.0,-0.99029,2e-05,0.79054]
[1776707644678,56.77,75834.21,0.0,-0.99027,2e-05,0.79205]
[1776707645687,56.77,75825.09,0.0,-0.9904,1e-05,0.78223]
[1776707646722,56.77,75825.69,0.0,-0.99039,1e-05,0.78287]
[1776707649729,56.77,75814.15,0.0,-0.99056,1e-05,0.77058]
[1776707650738,56.77,75810.16,0.0,-0.99062,1e-05,0.76637]
[1776707655772,56.77,75816.57,0.0,-0.99053,1e-05,0.77315]
[1776707659804,56.77,75832.62,0.0,-0.99029,2e-05,0.79033]
[1776707660809,56.77,75838.49,0.0,-0.9902,2e-05,0.79669]
[1776707661817,56.77,75839.93,0.0,-0.99018,2e-05,0.79825]
[1776707666849,56.77,75841.25,0.0,-0.99016,2e-05,0.79969]
[1776707669873,56.77,75849.7,0.0,-0.99003,2e-05,0.80895]
[1776707674906,56.77,75853.33,0.0,-0.99001,2e-05,0.80985]
[1776707675919,56.77,75861.44,0.0,-0.98988,2e-05,0.81882]
[1776707676926,56.77,75876.25,0.0,-0.98965,2e-05,0.83542]
[1776707681961,56.77,75877.6,0.0,-0.98963,2e-05,0.83695]
[1776707686998,56.77,75882.17,0.0,-0.98956,2e-05,0.84214]
[1776707692034,56.77,75878.12,0.0,-0.98962,2e-05,0.83754]
[1776707697066,56.77,75876.1,0.0,-0.98965,2e-05,0.83526]
[1776707702102,56.77,75880.03,0.0,-0.98959,2e-05,0.8397]
[1776707707137,56.77,75881.75,0.0,-0.98956,2e-05,0.84166]
[1776707712173,56.77,75883.1,0.0,-0.98954,2e-05,0.84319]
[1776707717207,56.77,75877.94,0.0,-0.98962,2e-05,0.83734]
[1776707718215,56.77,75872.65,0.0,-0.98971,2e-05,0.83136]
[1776707720228,56.77,75867.29,0.0,-0.98979,2e-05,0.82535]
[1776707725266,56.77,75865.94,0.0,-0.98981,2e-05,0.82384]
[1776707730302,56.77,75865.43,0.0,-0.98982,2e-05,0.82327]
[1776707732315,56.77,75854.0,0.0,-0.99004,2e-05,0.80749]
[1776707737350,56.77,75850.77,0.0,-0.99009,2e-05,0.80394]
[1776707742387,56.77,75836.12,0.0,-0.99031,2e-05,0.78802]
[1776707743392,56.77,75826.93,0.0,-0.99045,1e-05,0.77816]
[1776707748428,56.77,75824.83,0.0,-0.99048,1e-05,0.77592]
[1776707753463,56.77,75821.36,0.0,-0.99053,1e-05,0.77223]
[1776707758497,56.77,75825.4,0.0,-0.99047,1e-05,0.77653]
[1776707760517,56.77,75828.4,0.0,-0.99042,1e-05,0.77973]
[1776707762526,56.77,75840.22,0.0,-0.99025,2e-05,0.79245]
[1776707763532,56.77,75844.76,0.0,-0.99018,2e-05,0.79738]
[1776707764556,56.77,75852.79,0.0,-0.99006,2e-05,0.80616]
[1776707765562,56.77,75856.54,0.0,-0.99,2e-05,0.81029]
[1776707767578,56.77,75859.35,0.0,-0.98995,2e-05,0.81339]
[1776707770616,56.77,75867.67,0.0,-0.98982,2e-05,0.82264]
[1776707771623,56.77,75871.95,0.0,-0.98976,2e-05,0.82743]
[1776707773637,56.77,75871.41,0.0,-0.98977,2e-05,0.82682]
[1776707778673,56.77,75870.81,0.0,-0.98978,2e-05,0.82615]
[1776707782700,56.77,75864.51,0.0,-0.98987,2e-05,0.81911]
[1776707787735,56.77,75863.73,0.0,-0.98989,2e-05,0.81825]
[1776707792770,56.77,75864.45,0.0,-0.98991,2e-05,0.81592]
[1776707796803,56.77,75869.55,0.0,-0.98983,2e-05,0.8216]
[1776707801840,56.77,75871.85,0.0,-0.9898,2e-05,0.82417]
[1776707806874,56.77,75871.8,0.0,-0.9898,2e-05,0.82411]
[1776707808889,56.77,75877.76,0.0,-0.9897,2e-05,0.8308]
[1776707809896,56.77,75884.16,0.0,-0.9896,2e-05,0.83803]
[1776707810904,56.77,75883.63,0.0,-0.98961,2e-05,0.83743]
[1776707815938,56.77,75880.88,0.0,-0.98965,2e-05,0.83432]
[1776707819966,56.77,75886.53,0.0,-0.98956,2e-05,0.84072]
[1776707821980,56.77,75878.95,0.0,-0.98968,2e-05,0.83214]
[1776707823994,56.77,75873.57,0.0,-0.98977,2e-05,0.82609]
[1776707827015,56.77,75868.52,0.0,-0.98985,2e-05,0.82045]
[1776707832050,56.77,75872.51,0.0,-0.98979,2e-05,0.82491]
[1776707837085,56.77,75870.49,0.0,-0.98982,2e-05,0.82265]
[1776707842121,56.77,75870.08,0.0,-0.98982,2e-05,0.82219]
[1776707847156,56.77,75870.7,0.0,-0.98982,2e-05,0.82288]
[1776707852193,56.77,75871.26,0.0,-0.98984,2e-05,0.82037]
[1776707857226,56.77,75870.76,0.0,-0.98985,2e-05,0.81981]
[1776707862262,56.77,75868.87,0.0,-0.98988,2e-05,0.81771]
[1776707868306,56.77,75868.2,0.0,-0.98989,2e-05,0.81696]
[1776707869310,56.77,75852.45,0.0,-0.99013,2e-05,0.79961]
[1776707874345,56.77,75854.18,0.0,-0.99011,2e-05,0.8015]
[1776707878378,56.77,75867.43,0.0,-0.9899,2e-05,0.81611]
[1776707879385,56.77,75875.05,0.0,-0.98978,2e-05,0.8246]
[1776707884422,56.77,75881.56,0.0,-0.98968,2e-05,0.83192]
[1776707889458,56.77,75881.68,0.0,-0.98968,2e-05,0.83206]
[1776707895500,56.77,75885.11,0.0,-0.98962,2e-05,0.83593]
[1776707900536,56.77,75880.91,0.0,-0.98969,2e-05,0.83119]
[1776707905570,56.77,75882.64,0.0,-0.98966,2e-05,0.83314]
[1776707908602,56.77,75932.21,0.0,-0.98885,2e-05,0.89064]
[1776707913636,56.77,75935.4,0.0,-0.98884,2e-05,0.89112]
[1776707918674,56.77,75938.07,0.0,-0.98879,2e-05,0.89431]
[1776707919680,56.77,75964.11,0.0,-0.98834,2e-05,0.92588]
[1776707920688,56.77,75963.19,0.0,-0.98835,2e-05,0.92475]
[1776707925723,56.77,75961.92,0.0,-0.98838,2e-05,0.92319]
[1776707930757,56.77,75957.04,0.0,-0.98846,2e-05,0.91722]
[1776707935796,56.77,75953.52,0.0,-0.98852,2e-05,0.91294]
[1776707937812,56.77,75945.86,0.0,-0.98866,2e-05,0.90366]
[1776707938819,56.77,75942.74,0.0,-0.98871,2e-05,0.89991]
[1776707939825,56.77,75931.19,0.0,-0.98891,2e-05,0.88611]
[1776707940832,56.77,75930.72,0.0,-0.98891,2e-05,0.88555]
[1776707945867,56.77,75938.13,0.0,-0.98879,2e-05,0.89438]
[1776707946874,56.77,75933.89,0.0,-0.98886,2e-05,0.88932]
[1776707948889,56.77,75930.7,0.0,-0.98891,2e-05,0.88553]
[1776707952917,56.77,75925.87,0.0,-0.989,2e-05,0.87981]
[1776707957951,56.77,75923.32,0.0,-0.98904,2e-05,0.87681]
[1776707962988,56.77,75920.26,0.0,-0.98909,2e-05,0.87321]
[1776707968025,56.77,75919.61,0.0,-0.9891,2e-05,0.87245]
[1776707972054,56.77,75923.37,0.0,-0.98908,2e-05,0.87358]
[1776707977088,56.77,75921.58,0.0,-0.98911,2e-05,0.87148]
[1776707978100,56.77,75910.29,0.0,-0.98929,2e-05,0.85834]
[1776707979103,56.77,75897.28,0.0,-0.98951,2e-05,0.84338]
[1776707980111,56.77,75898.77,0.0,-0.98948,2e-05,0.84509]
[1776707984139,56.77,75904.39,0.0,-0.98939,2e-05,0.85153]
[1776707989174,56.77,75906.09,0.0,-0.98936,2e-05,0.85349]
[1776707994209,56.77,75904.45,0.0,-0.98939,2e-05,0.8516]
[1776707995216,56.77,75910.08,0.0,-0.9893,2e-05,0.85809]
[1776707996222,56.77,75913.08,0.0,-0.98925,2e-05,0.86157]
[1776708001259,56.77,75914.9,0.0,-0.98922,2e-05,0.86369]
[1776708002266,56.77,75922.66,0.0,-0.98909,2e-05,0.87275]
[1776708003292,56.77,75925.66,0.0,-0.98904,2e-05,0.87628]
[1776708004280,56.77,75937.44,0.0,-0.98884,2e-05,0.89023]
[1776708005290,56.77,75942.98,0.0,-0.98875,2e-05,0.89685]
[1776708006294,56.77,75949.68,0.0,-0.98863,2e-05,0.90491]
[1776708007303,56.77,75952.15,0.0,-0.98859,2e-05,0.9079]
[1776708012336,56.77,75956.39,0.0,-0.98851,2e-05,0.91305]
[1776708017371,56.77,75957.76,0.0,-0.98849,2e-05,0.91471]
[1776708019385,56.77,75962.14,0.0,-0.98841,2e-05,0.92006]
[1776708020472,56.77,75967.73,0.0,-0.98831,2e-05,0.92692]
[1776708021399,56.77,75968.31,0.0,-0.9883,2e-05,0.92764]
[1776708023413,56.77,75956.6,0.0,-0.98851,2e-05,0.9133]
[1776708024420,56.77,75955.44,0.0,-0.98853,2e-05,0.91189]
[1776708026438,56.77,75948.47,0.0,-0.98865,2e-05,0.90345]
[1776708027441,56.77,75937.16,0.0,-0.98885,2e-05,0.88989]
[1776708029457,56.77,75947.07,0.0,-0.98868,2e-05,0.90177]
[1776708031469,56.77,75952.08,0.0,-0.98863,2e-05,0.90445]
[1776708034492,56.77,75962.12,0.0,-0.98846,2e-05,0.91664]
[1776708039525,56.77,75964.34,0.0,-0.98842,2e-05,0.91935]
[1776708043494,56.77,75953.7,0.0,-0.9886,2e-05,0.90641]
[1776708044560,56.77,75947.87,0.0,-0.9887,2e-05,0.89938]
[1776708048594,56.77,75942.12,0.0,-0.9888,2e-05,0.89248]
[1776708053623,56.77,75944.86,0.0,-0.98875,2e-05,0.89576]
[1776708055644,56.77,75953.98,0.0,-0.9886,2e-05,0.90675]
[1776708057652,56.77,75948.83,0.0,-0.98869,2e-05,0.90053]
[1776708061681,56.77,75940.6,0.0,-0.98883,2e-05,0.89067]
[1776708065718,56.77,75935.95,0.0,-0.98891,2e-05,0.88514]
[1776708066718,56.77,75930.16,0.0,-0.989,2e-05,0.87829]
[1776708070746,56.77,75920.76,0.0,-0.98916,2e-05,0.86725]
[1776708072766,56.77,75925.95,0.0,-0.98907,2e-05,0.87333]
[1776708074781,56.77,75957.84,0.0,-0.98853,2e-05,0.91143]
[1776708075788,56.77,75975.29,0.0,-0.98822,2e-05,0.93283]
[1776708076818,56.77,75974.33,0.0,-0.98824,2e-05,0.93164]
[1776708077813,56.77,75980.82,0.0,-0.98812,2e-05,0.9397]
[1776708078822,56.77,75989.74,0.0,-0.98796,2e-05,0.95086]
[1776708080843,56.77,76034.25,0.0,-0.98713,2e-05,1.00813]
[1776708081843,56.77,76034.08,0.0,-0.98713,2e-05,1.00791]
[1776708082852,56.77,76021.42,0.0,-0.98737,2e-05,0.99135]
[1776708083858,56.77,76010.89,0.0,-0.98757,2e-05,0.97774]
[1776708084866,56.77,76003.32,0.0,-0.98771,2e-05,0.96805]
[1776708085896,56.77,76000.29,0.0,-0.98777,2e-05,0.96419]
[1776708086887,56.77,76010.81,0.0,-0.98757,2e-05,0.97764]
[1776708087896,56.77,76025.03,0.0,-0.98731,2e-05,0.99605]
[1776708088902,56.77,76014.33,0.0,-0.98751,2e-05,0.98217]
[1776708089908,56.77,76011.09,0.0,-0.98757,2e-05,0.978]
[1776708090916,56.77,75999.65,0.0,-0.98778,2e-05,0.96338]
[1776708091924,56.77,75999.74,0.0,-0.98782,2e-05,0.95998]
[1776708093937,56.77,75990.48,0.0,-0.98799,2e-05,0.94831]
[1776708094944,56.77,75990.74,0.0,-0.98799,2e-05,0.94863]
[1776708096998,56.77,76018.7,0.0,-0.98747,2e-05,0.98425]
[1776708098979,56.77,76042.55,0.0,-0.98701,2e-05,1.01546]
[1776708099986,56.77,76046.77,0.0,-0.98693,2e-05,1.02106]
[1776708103007,56.77,76040.53,0.0,-0.98705,2e-05,1.01273]
[1776708108042,56.77,76034.57,0.0,-0.98717,2e-05,1.00486]
[1776708110063,56.77,76029.33,0.0,-0.98727,2e-05,0.99799]
[1776708111063,56.77,76011.81,0.0,-0.9876,2e-05,0.9753]
[1776708112074,56.77,76003.9,0.0,-0.98775,2e-05,0.96519]
[1776708113077,56.77,75994.77,0.0,-0.98791,2e-05,0.95363]
[1776708114084,56.77,76004.02,0.0,-0.98774,2e-05,0.96534]
[1776708115091,56.77,76000.03,0.0,-0.98782,2e-05,0.96028]
[1776708116102,56.77,76013.23,0.0,-0.98757,2e-05,0.97712]
[1776708117105,56.77,76022.83,0.0,-0.98739,2e-05,0.98952]
[1776708118111,56.77,76024.52,0.0,-0.98736,2e-05,0.99172]
[1776708119121,56.77,76029.96,0.0,-0.98726,2e-05,0.99881]
[1776708120136,56.77,76031.01,0.0,-0.98724,2e-05,1.00019]
[1776708122146,56.77,76024.96,0.0,-0.98735,2e-05,0.99229]
[1776708123153,56.77,76021.57,0.0,-0.98742,2e-05,0.98789]
[1776708126177,56.77,76036.87,0.0,-0.98713,2e-05,1.00788]
[1776708127152,56.77,76047.52,0.0,-0.98692,2e-05,1.02198]
[1776708128189,56.77,76047.52,0.0,-0.98692,2e-05,1.02195]
[1776708130203,56.77,76057.15,0.0,-0.98673,2e-05,1.03478]
[1776708131210,56.77,76049.16,0.0,-0.98689,2e-05,1.02402]
[1776708132218,56.77,76050.81,0.0,-0.98686,2e-05,1.02619]
[1776708134233,56.77,76030.05,0.0,-0.98726,2e-05,0.99867]
[1776708135240,56.77,76024.74,0.0,-0.98736,2e-05,0.99174]
[1776708136246,56.77,76029.82,0.0,-0.98726,2e-05,0.99837]
[1776708138261,56.77,76033.18,0.0,-0.9872,2e-05,1.00274]
[1776708141292,56.77,76026.13,0.0,-0.98734,2e-05,0.9935]
[1776708142291,56.77,76017.82,0.0,-0.98749,2e-05,0.98272]
[1776708143305,56.77,76012.4,0.0,-0.98759,2e-05,0.97574]
[1776708144304,56.77,76014.84,0.0,-0.98755,2e-05,0.97888]
[1776708148332,56.77,76008.59,0.0,-0.98766,2e-05,0.97086]
[1776708150346,56.77,76003.43,0.0,-0.98776,2e-05,0.96428]
[1776708155389,56.77,75997.31,0.0,-0.98792,2e-05,0.95303]
[1776708157402,56.77,76006.7,0.0,-0.98774,2e-05,0.96492]
[1776708158412,56.77,76006.93,0.0,-0.98774,2e-05,0.96522]
[1776708160424,56.77,76016.34,0.0,-0.98756,2e-05,0.97726]
[1776708161434,56.77,76015.22,0.0,-0.98758,2e-05,0.97582]
[1776708162439,56.77,76007.8,0.0,-0.98772,2e-05,0.96632]
[1776708163445,56.77,76007.34,0.0,-0.98773,2e-05,0.96574]
[1776708165460,56.77,75997.95,0.0,-0.9879,2e-05,0.95383]
[1776708166466,56.77,75997.69,0.0,-0.98791,2e-05,0.95351]
[1776708169490,56.77,75979.97,0.0,-0.98823,2e-05,0.93137]
[1776708170508,56.77,75979.82,0.0,-0.98823,2e-05,0.93118]
[1776708171505,56.77,76043.08,0.0,-0.98705,2e-05,1.01213]
[1776708172527,56.77,76050.35,0.0,-0.98691,2e-05,1.02176]
[1776708173520,56.77,76052.81,0.0,-0.98687,2e-05,1.02501]
[1776708176542,56.77,76057.96,0.0,-0.98677,2e-05,1.03178]
[1776708178557,56.77,76101.45,0.0,-0.98589,2e-05,1.09139]
[1776708179564,56.76,76102.17,0.0,-0.98587,2e-05,1.09225]
[1776708180576,56.76,76107.5,0.0,-0.98576,2e-05,1.09961]
[1776708182588,56.76,76100.3,0.0,-0.98592,2e-05,1.08917]
[1776708184601,56.76,76094.89,0.0,-0.98604,2e-05,1.08134]
[1776708185607,56.76,76094.28,0.0,-0.98605,2e-05,1.08037]
[1776708186617,56.75,76125.43,0.0,-0.9854,2e-05,1.12431]
[1776708187621,56.75,76130.77,0.0,-0.98528,2e-05,1.13181]
[1776708188664,56.75,76125.73,0.0,-0.98539,2e-05,1.12435]
[1776708190654,56.75,76126.42,0.0,-0.98539,2e-05,1.12496]
[1776708192753,56.74,76151.35,0.0,-0.98485,2e-05,1.16085]
[1776708193700,56.74,76163.22,0.0,-0.98458,2e-05,1.17845]
[1776708194711,56.74,76234.08,0.0,-0.98292,2e-05,1.28756]
[1776708195707,56.74,76208.43,0.0,-0.98355,2e-05,1.2468]
[1776708196725,56.74,76223.56,0.0,-0.98318,2e-05,1.27054]
[1776708197716,56.74,76207.54,0.0,-0.98357,2e-05,1.24541]
[1776708198723,56.74,76189.89,0.0,-0.98398,2e-05,1.21817]
[1776708199772,56.74,76182.15,0.0,-0.98416,2e-05,1.20638]
[1776708200752,56.74,76168.87,0.0,-0.98446,2e-05,1.18634]
[1776708201758,56.74,76170.55,0.0,-0.98443,2e-05,1.18886]
[1776708204820,56.74,76151.08,0.0,-0.98486,2e-05,1.15991]
[1776708205791,56.74,76140.2,0.0,-0.9851,2e-05,1.14397]
[1776708208813,56.74,76133.35,0.0,-0.98525,2e-05,1.13403]
[1776708210827,56.74,76142.93,0.0,-0.98504,2e-05,1.14796]
[1776708211835,56.74,76153.74,0.0,-0.98485,2e-05,1.15985]
[1776708212856,56.74,76157.17,0.0,-0.98478,2e-05,1.16491]
[1776708213851,56.74,76193.65,0.0,-0.98395,2e-05,1.21982]
[1776708215874,56.74,76200.37,0.0,-0.98379,2e-05,1.23015]
[1776708218890,56.74,76192.93,0.0,-0.98396,2e-05,1.21872]
[1776708220904,56.73,76186.0,0.0,-0.98414,2e-05,1.2073]
[1776708221912,56.72,76174.97,0.0,-0.9844,2e-05,1.19024]
[1776708222919,56.69,76169.63,0.0,-0.98457,2e-05,1.17856]
[1776708224937,56.68,76185.12,0.0,-0.98423,2e-05,1.20111]
[1776708228963,56.66,76171.87,0.0,-0.98456,2e-05,1.17961]
[1776708229969,56.66,76163.7,0.0,-0.98474,2e-05,1.16745]
[1776708230979,56.66,76156.46,0.0,-0.98491,2e-05,1.15609]
[1776708231984,56.65,76145.26,0.0,-0.98516,2e-05,1.13942]
[1776708235009,56.64,76138.18,0.0,-0.98533,2e-05,1.12833]
[1776708240046,56.56,76135.18,0.0,-0.98551,2e-05,1.11629]
[1776708244070,56.53,76129.56,0.0,-0.98567,2e-05,1.10521]
[1776708247090,56.52,76120.0,0.0,-0.98589,2e-05,1.09102]
[1776708248103,56.52,76119.57,0.0,-0.9859,2e-05,1.09004]
[1776708252131,56.51,76111.22,0.0,-0.98608,2e-05,1.0778]
[1776708253142,56.51,76106.63,0.0,-0.98618,2e-05,1.0711]
[1776708256166,56.51,76092.43,0.0,-0.98647,2e-05,1.05137]
[1776708258173,56.5,76089.44,0.0,-0.98654,2e-05,1.04681]
[1776708263208,56.5,76083.82,0.0,-0.98666,2e-05,1.03875]
[1776708264215,56.5,76080.73,0.0,-0.98672,2e-05,1.03438]
[1776708269251,56.49,76077.79,0.0,-0.98679,2e-05,1.03001]
[1776708272272,56.49,76081.74,0.0,-0.98676,2e-05,1.03137]
[1776708277305,56.49,76073.57,0.0,-0.98693,2e-05,1.01997]
[1776708279323,56.48,76062.85,0.0,-0.98714,2e-05,1.0056]
[1776708284356,56.48,76066.23,0.0,-0.98708,2e-05,1.00981]
[1776708288384,56.48,76071.22,0.0,-0.98698,2e-05,1.01619]
[1776708292412,56.48,76077.61,0.0,-0.98686,2e-05,1.02443]
[1776708293421,56.47,76083.34,0.0,-0.98675,2e-05,1.03205]
[1776708295433,56.47,76070.82,0.0,-0.987,2e-05,1.01508]
[1776708300470,56.47,76068.41,0.0,-0.98705,2e-05,1.01157]
[1776708303490,56.47,76074.22,0.0,-0.98694,2e-05,1.01911]
[1776708305506,56.46,76091.36,0.0,-0.9866,2e-05,1.04204]
[1776708306514,56.46,76098.06,0.0,-0.98647,2e-05,1.05106]
[1776708309534,56.46,76090.45,0.0,-0.98663,2e-05,1.04041]
[1776708311548,56.46,76096.05,0.0,-0.98651,2e-05,1.04805]
[1776708316584,56.46,76097.66,0.0,-0.98648,2e-05,1.05025]
[1776708317591,56.46,76104.48,0.0,-0.98634,2e-05,1.05963]
[1776708319605,56.46,76110.56,0.0,-0.98622,2e-05,1.06804]
[1776708324639,56.46,76112.84,0.0,-0.98617,2e-05,1.07121]
[1776708326653,56.46,76118.87,0.0,-0.98605,2e-05,1.07963]
[1776708331691,56.46,76128.87,0.0,-0.98589,2e-05,1.08986]
[1776708333715,56.46,76137.37,0.0,-0.98571,2e-05,1.10191]
[1776708334719,56.46,76149.23,0.0,-0.98545,2e-05,1.11889]
[1776708335722,56.46,76158.69,0.0,-0.98525,2e-05,1.13258]
[1776708340757,56.46,76160.16,0.0,-0.98522,2e-05,1.13472]
[1776708344785,56.46,76168.72,0.0,-0.98503,2e-05,1.14724]
[1776708345794,56.46,76174.67,0.0,-0.9849,2e-05,1.156]
[1776708346800,56.46,76182.4,0.0,-0.98472,2e-05,1.16747]
[1776708347807,56.46,76186.86,0.0,-0.98462,2e-05,1.17412]
[1776708350828,56.46,76186.59,0.0,-0.98463,2e-05,1.17372]
[1776708355864,56.46,76181.89,0.0,-0.98473,2e-05,1.16671]
[1776708358884,56.46,76187.22,0.0,-0.98461,2e-05,1.17466]
[1776708360899,56.46,76192.63,0.0,-0.98449,2e-05,1.18278]
[1776708365934,56.46,76190.52,0.0,-0.98454,2e-05,1.17961]
[1776708367950,56.46,76197.07,0.0,-0.98439,2e-05,1.18947]
[1776708368956,56.46,76197.83,0.0,-0.98437,2e-05,1.19062]
[1776708373989,56.46,76199.61,0.0,-0.98433,2e-05,1.19331]
[1776708379028,56.46,76201.42,0.0,-0.98429,2e-05,1.19606]
[1776708382055,56.46,76210.05,0.0,-0.98409,2e-05,1.20921]
[1776708383077,56.46,76215.54,0.0,-0.98396,2e-05,1.21763]
[1776708384075,56.46,76222.32,0.0,-0.9838,2e-05,1.2281]
[1776708385083,56.46,76233.22,0.0,-0.98354,2e-05,1.24507]
[1776708386090,56.46,76239.16,0.0,-0.9834,2e-05,1.2544]
[1776708387097,56.46,76236.64,0.0,-0.98346,2e-05,1.25044]
[1776708388104,56.46,76227.43,0.0,-0.98368,2e-05,1.23603]
[1776708389100,56.46,76225.0,0.0,-0.98374,2e-05,1.23226]
[1776708394153,56.46,76230.02,0.0,-0.98367,2e-05,1.23591]
[1776708395161,56.46,76236.41,0.0,-0.98352,2e-05,1.24589]
[1776708396167,56.46,76236.15,0.0,-0.98353,2e-05,1.24548]
[1776708401202,56.46,76237.85,0.0,-0.98349,2e-05,1.24814]
[1776708405230,56.46,76230.69,0.0,-0.98366,2e-05,1.23695]
[1776708410267,56.46,76225.42,0.0,-0.98378,2e-05,1.22876]
[1776708411274,56.46,76230.59,0.0,-0.98366,2e-05,1.23679]
[1776708412280,56.46,76232.08,0.0,-0.98362,2e-05,1.23912]
[1776708413287,56.46,76226.25,0.0,-0.98376,2e-05,1.23005]
[1776708415305,56.46,76219.66,0.0,-0.98392,2e-05,1.21985]
[1776708417324,56.46,76197.85,0.0,-0.98442,2e-05,1.18659]
[1776708418330,56.46,76184.0,0.0,-0.98474,2e-05,1.16584]
[1776708419337,56.46,76177.27,0.0,-0.98489,2e-05,1.15586]
[1776708422359,56.46,76187.55,0.0,-0.98466,2e-05,1.17113]
[1776708423368,56.46,76193.66,0.0,-0.98452,2e-05,1.18029]
[1776708424374,56.46,76186.02,0.0,-0.98469,2e-05,1.16885]
[1776708425381,56.46,76180.13,0.0,-0.98482,2e-05,1.16009]
[1776708428403,56.46,76173.77,0.0,-0.98497,2e-05,1.1507]
[1776708430420,56.46,76167.4,0.0,-0.98511,2e-05,1.14134]
[1776708434446,56.46,76159.35,0.0,-0.98528,2e-05,1.12961]
[1776708437466,56.46,76152.77,0.0,-0.98542,2e-05,1.12009]
[1776708439482,56.46,76140.85,0.0,-0.98568,2e-05,1.103]
[1776708441571,56.46,76147.6,0.0,-0.98554,2e-05,1.11265]
[1776708442536,56.46,76154.7,0.0,-0.98538,2e-05,1.12287]
[1776708447571,56.46,76143.81,0.0,-0.98562,2e-05,1.10722]
[1776708448579,56.46,76140.99,0.0,-0.98568,2e-05,1.1032]
[1776708451603,56.46,76152.98,0.0,-0.98547,2e-05,1.11649]
[1776708452610,56.46,76155.71,0.0,-0.98541,2e-05,1.12042]
[1776708457656,56.46,76152.57,0.0,-0.98548,2e-05,1.1159]
[1776708462692,56.46,76149.54,0.0,-0.98554,2e-05,1.11155]
[1776708465714,56.46,76134.22,0.0,-0.98587,2e-05,1.08974]
[1776708466721,56.46,76133.35,0.0,-0.98589,2e-05,1.08852]
[1776708469742,56.46,76125.52,0.0,-0.98605,2e-05,1.07751]
[1776708470749,56.46,76118.77,0.0,-0.98619,2e-05,1.0681]
[1776708471758,56.46,76114.69,0.0,-0.98627,2e-05,1.06244]
[1776708473771,56.46,76112.69,0.0,-0.98632,2e-05,1.05967]
[1776708478805,56.46,76115.98,0.0,-0.98625,2e-05,1.06423]
[1776708482836,56.46,76105.56,0.0,-0.98646,2e-05,1.04986]
[1776708483843,56.46,76100.97,0.0,-0.98655,2e-05,1.04358]
[1776708485859,56.46,76099.14,0.0,-0.98659,2e-05,1.04109]
[1776708486865,56.46,76107.14,0.0,-0.98643,2e-05,1.05203]
[1776708487872,56.46,76104.89,0.0,-0.98647,2e-05,1.04894]
[1776708492909,56.46,76103.49,0.0,-0.9865,2e-05,1.04703]
[1776708496935,56.46,76093.93,0.0,-0.98669,2e-05,1.03401]
[1776708498949,56.46,76088.67,0.0,-0.9868,2e-05,1.0269]
[1776708500964,56.46,76085.04,0.0,-0.98687,2e-05,1.02202]
[1776708504991,56.46,76080.34,0.0,-0.98696,2e-05,1.01573]
[1776708510025,56.46,76077.21,0.0,-0.98703,2e-05,1.01155]
[1776708513068,56.46,76085.87,0.0,-0.9869,2e-05,1.01946]
[1776708514066,56.46,76116.73,0.0,-0.98628,2e-05,1.06149]
[1776708515077,56.46,76115.71,0.0,-0.9863,2e-05,1.06008]
[1776708516111,56.46,76095.81,0.0,-0.9867,2e-05,1.03285]
[1776708517089,56.46,76087.84,0.0,-0.98686,2e-05,1.0221]
[1776708518096,56.46,76083.82,0.0,-0.98694,2e-05,1.01671]
[1776708520123,56.46,76096.65,0.0,-0.98669,2e-05,1.03399]
[1776708521118,56.46,76101.5,0.0,-0.98659,2e-05,1.04058]
[1776708524142,56.46,76095.69,0.0,-0.98671,2e-05,1.03269]
[1776708526160,56.46,76101.57,0.0,-0.98659,2e-05,1.04067]
[1776708527163,56.46,76109.79,0.0,-0.98642,2e-05,1.05192]
[1776708529178,56.46,76115.42,0.0,-0.98631,2e-05,1.05968]
[1776708534212,56.46,76116.3,0.0,-0.98629,2e-05,1.06089]
[1776708536226,56.46,76127.48,0.0,-0.98606,2e-05,1.07645]
[1776708537234,56.46,76128.3,0.0,-0.98604,2e-05,1.07759]
[1776708542271,56.46,76130.68,0.0,-0.98599,2e-05,1.08093]
[1776708547309,56.46,76126.4,0.0,-0.98608,2e-05,1.07494]
[1776708549321,56.46,76135.73,0.0,-0.98588,2e-05,1.08804]
[1776708551333,56.46,76151.03,0.0,-0.98556,2e-05,1.10979]
[1776708552338,56.46,76150.87,0.0,-0.98556,2e-05,1.10956]
[1776708557376,56.46,76146.83,0.0,-0.98565,2e-05,1.10379]
[1776708562410,56.46,76146.31,0.0,-0.98566,2e-05,1.10305]
[1776708565431,56.46,76140.84,0.0,-0.98578,2e-05,1.09527]
[1776708569462,56.46,76149.95,0.0,-0.98558,2e-05,1.10825]
[1776708570466,56.46,76149.6,0.0,-0.98559,2e-05,1.10775]
[1776708575501,56.46,76162.78,0.0,-0.98536,2e-05,1.12281]
[1776708576507,56.46,76164.91,0.0,-0.98531,2e-05,1.12589]
[1776708580560,56.46,76207.96,0.0,-0.98435,2e-05,1.18968]
[1776708581548,56.46,76227.81,0.0,-0.98388,2e-05,1.22002]
[1776708582560,56.46,76227.56,0.0,-0.98389,2e-05,1.21964]
[1776708587589,56.46,76222.92,0.0,-0.984,2e-05,1.21249]
[1776708589609,56.46,76243.76,0.0,-0.9835,2e-05,1.24484]
[1776708590615,56.46,76254.53,0.0,-0.98324,2e-05,1.26181]
[1776708591622,56.46,76253.67,0.0,-0.98327,2e-05,1.26045]
[1776708595651,56.46,76266.6,0.0,-0.98295,2e-05,1.28105]
[1776708596660,56.46,76278.78,0.0,-0.98265,3e-05,1.30069]
[1776708597665,56.46,76286.05,0.0,-0.98246,3e-05,1.31252]
[1776708598683,56.46,76292.2,0.0,-0.98231,3e-05,1.3226]
[1776708599679,56.46,76292.69,0.0,-0.98229,3e-05,1.3234]
[1776708603715,56.46,76284.13,0.0,-0.98251,3e-05,1.30939]
[1776708604718,56.46,76271.07,0.0,-0.98284,2e-05,1.28823]
[1776708605727,56.46,76260.93,0.0,-0.98309,2e-05,1.27198]
[1776708606728,56.46,76245.7,0.0,-0.98346,2e-05,1.24788]
[1776708611763,56.46,76246.26,0.0,-0.98344,2e-05,1.24876]
[1776708616798,56.46,76243.94,0.0,-0.9835,2e-05,1.24512]
[1776708620830,56.46,76233.3,0.0,-0.98375,2e-05,1.22852]
[1776708625862,56.46,76236.65,0.0,-0.98367,2e-05,1.23373]
[1776708630986,56.46,76239.43,0.0,-0.98361,2e-05,1.23806]
[1776708632916,56.46,76243.88,0.0,-0.98356,2e-05,1.24083]
[1776708633923,56.46,76249.09,0.0,-0.98343,2e-05,1.24901]
[1776708638961,56.46,76239.12,0.0,-0.98367,2e-05,1.2334]
[1776708639967,56.46,76232.22,0.0,-0.98383,2e-05,1.22269]
[1776708641062,56.46,76268.82,0.0,-0.98295,2e-05,1.28033]
[1776708642992,56.46,76277.94,0.0,-0.98272,2e-05,1.29502]
[1776708648028,56.46,76280.35,0.0,-0.98266,3e-05,1.29892]
[1776708650045,56.46,76284.73,0.0,-0.98255,3e-05,1.30604]
[1776708651133,56.46,76276.43,0.0,-0.98276,2e-05,1.29258]
[1776708652061,56.46,76276.43,0.0,-0.98276,2e-05,1.29258]
[1776708654074,56.46,76267.31,0.0,-0.98299,2e-05,1.27791]
[1776708656087,56.46,76245.14,0.0,-0.98353,2e-05,1.24281]
[1776708657095,56.46,76238.96,0.0,-0.98367,2e-05,1.23315]
[1776708658101,56.46,76242.82,0.0,-0.98358,2e-05,1.23918]
[1776708662129,56.46,76246.57,0.0,-0.98349,2e-05,1.24505]
[1776708663137,56.46,76255.33,0.0,-0.98328,2e-05,1.25885]
[1776708664144,56.46,76265.96,0.0,-0.98302,2e-05,1.27576]
[1776708669185,56.46,76273.55,0.0,-0.98283,2e-05,1.28793]
[1776708670192,56.46,76280.01,0.0,-0.98267,3e-05,1.29837]
[1776708671287,56.46,76281.97,0.0,-0.98262,3e-05,1.30155]
[1776708675232,56.46,76276.27,0.0,-0.98276,2e-05,1.29232]
[1776708676238,56.46,76274.67,0.0,-0.9828,2e-05,1.28974]
[1776708678252,56.46,76257.03,0.0,-0.98324,2e-05,1.26154]
[1776708679260,56.46,76245.92,0.0,-0.98351,2e-05,1.24403]
[1776708681363,56.46,76259.17,0.0,-0.98319,2e-05,1.26494]
[1776708684294,56.46,76263.47,0.0,-0.98308,2e-05,1.27178]
[1776708689329,56.46,76268.41,0.0,-0.98296,2e-05,1.27968]
[1776708694371,56.46,76255.36,0.0,-0.98333,2e-05,1.25467]
[1776708699404,56.46,76254.41,0.0,-0.98336,2e-05,1.25317]
[1776708704440,56.46,76223.01,0.0,-0.9841,2e-05,1.20439]
[1776708705447,56.46,76216.8,0.0,-0.98425,2e-05,1.19492]
[1776708707461,56.46,76239.11,0.0,-0.98372,2e-05,1.22921]
[1776708709486,56.46,76228.33,0.0,-0.98398,2e-05,1.21255]
[1776708711491,56.46,76204.43,0.0,-0.98453,2e-05,1.17623]
[1776708713505,56.46,76204.44,0.0,-0.98453,2e-05,1.17625]
[1776708716533,56.46,76195.49,0.0,-0.98473,2e-05,1.16287]
[1776708718561,56.46,76197.16,0.0,-0.98469,2e-05,1.16535]
[1776708720573,56.46,76208.14,0.0,-0.98444,2e-05,1.18181]
[1776708721573,56.46,76213.16,0.0,-0.98433,2e-05,1.1894]
[1776708722581,56.46,76212.42,0.0,-0.98435,2e-05,1.18828]
[1776708723586,56.46,76203.64,0.0,-0.98455,2e-05,1.17505]
[1776708725605,56.46,76200.38,0.0,-0.98462,2e-05,1.17016]
[1776708726611,56.46,76208.06,0.0,-0.98445,2e-05,1.18169]
[1776708727654,56.46,76217.24,0.0,-0.98424,2e-05,1.19559]
[1776708728630,56.46,76232.84,0.0,-0.98387,2e-05,1.2195]
[1776708729639,56.46,76251.67,0.0,-0.98342,2e-05,1.24885]
[1776708730648,56.46,76252.98,0.0,-0.98339,2e-05,1.25092]
[1776708731733,56.46,76241.79,0.0,-0.98366,2e-05,1.23338]
[1776708732658,56.46,76241.79,0.0,-0.98366,2e-05,1.23338]
[1776708735682,56.46,76231.87,0.0,-0.98389,2e-05,1.218]
[1776708736689,56.46,76229.71,0.0,-0.98394,2e-05,1.21467]
[1776708740718,56.46,76237.78,0.0,-0.98375,2e-05,1.22715]
[1776708741803,56.46,76246.82,0.0,-0.98354,2e-05,1.24124]
[1776708742734,56.46,76246.74,0.0,-0.98354,2e-05,1.24112]
[1776708745752,56.46,76240.85,0.0,-0.98368,2e-05,1.23192]
[1776708748776,56.46,76259.58,0.0,-0.98323,2e-05,1.26135]
[1776708749781,56.46,76265.93,0.0,-0.98307,2e-05,1.27144]
[1776708750787,56.46,76268.46,0.0,-0.98301,2e-05,1.27548]
[1776708753808,56.46,76259.79,0.0,-0.98328,2e-05,1.25744]
[1776708754815,56.46,76255.73,0.0,-0.98338,2e-05,1.25103]
[1776708758844,56.46,76252.82,0.0,-0.98345,2e-05,1.24645]
[1776708763879,56.46,76255.4,0.0,-0.98338,2e-05,1.25051]
[1776708768914,56.46,76256.08,0.0,-0.98337,2e-05,1.25158]
[1776708773950,56.46,76256.03,0.0,-0.98337,2e-05,1.2515]
[1776708777978,56.46,76261.15,0.0,-0.98325,2e-05,1.25959]
[1776708783017,56.46,76263.34,0.0,-0.98319,2e-05,1.26307]
[1776708787042,56.46,76272.27,0.0,-0.98297,2e-05,1.27731]
[1776708792161,56.46,76277.96,0.0,-0.98283,2e-05,1.28645]
[1776708796105,56.46,76282.54,0.0,-0.98272,3e-05,1.29384]
[1776708800131,56.46,76275.64,0.0,-0.98289,2e-05,1.28271]
[1776708802230,56.46,76269.11,0.0,-0.98305,2e-05,1.27226]
[1776708804162,56.46,76263.24,0.0,-0.98319,2e-05,1.26291]
[1776708805171,56.46,76260.18,0.0,-0.98327,2e-05,1.25806]
[1776708806176,56.46,76252.95,0.0,-0.98344,2e-05,1.24665]
[1776708807186,56.46,76244.04,0.0,-0.98366,2e-05,1.23271]
[1776708808192,56.46,76238.34,0.0,-0.98379,2e-05,1.22385]
[1776708809200,56.46,76237.75,0.0,-0.98381,2e-05,1.22294]
[1776708811213,56.46,76241.75,0.0,-0.98377,2e-05,1.22498]
[1776708812306,56.46,76252.88,0.0,-0.9835,2e-05,1.24234]
[1776708813229,56.46,76252.88,0.0,-0.9835,2e-05,1.24234]
[1776708816251,56.46,76254.17,0.0,-0.98347,2e-05,1.24436]
[1776708818262,56.46,76248.97,0.0,-0.98359,2e-05,1.23622]
[1776708819269,56.46,76245.79,0.0,-0.98367,2e-05,1.23126]
[1776708820275,56.46,76240.49,0.0,-0.9838,2e-05,1.22302]
[1776708821284,56.46,76237.43,0.0,-0.98387,2e-05,1.21829]
[1776708823297,56.46,76235.64,0.0,-0.98391,2e-05,1.21553]
[1776708825312,56.46,76239.16,0.0,-0.98383,2e-05,1.22096]
[1776708830346,56.46,76247.24,0.0,-0.98363,2e-05,1.23352]
[1776708831360,56.46,76251.89,0.0,-0.98352,2e-05,1.24078]
[1776708832452,56.46,76263.48,0.0,-0.98324,2e-05,1.25905]
[1776708834376,56.46,76269.32,0.0,-0.9831,2e-05,1.26833]
[1776708835384,56.46,76273.01,0.0,-0.98301,2e-05,1.27422]
[1776708837400,56.46,76284.3,0.0,-0.98273,3e-05,1.29237]
[1776708838495,56.46,76295.42,0.0,-0.98245,3e-05,1.31045]
[1776708839411,56.46,76295.42,0.0,-0.98245,3e-05,1.31045]
[1776708843440,56.46,76297.64,0.0,-0.98239,3e-05,1.31408]
[1776708844452,56.46,76288.32,0.0,-0.98263,3e-05,1.29888]
[1776708846463,56.46,76282.96,0.0,-0.98276,2e-05,1.29021]
[1776708847467,56.46,76282.98,0.0,-0.98276,2e-05,1.29024]
[1776708851495,56.46,76277.29,0.0,-0.9829,2e-05,1.28107]
[1776708852502,56.46,76271.64,0.0,-0.98304,2e-05,1.27203]
[1776708853510,56.46,76270.84,0.0,-0.98306,2e-05,1.27075]
[1776708858643,56.46,76268.49,0.0,-0.98312,2e-05,1.267]
[1776708864588,56.46,76267.84,0.0,-0.98314,2e-05,1.26597]
[1776708869723,56.46,76268.62,0.0,-0.98312,2e-05,1.26721]
[1776708871639,56.46,76263.21,0.0,-0.9833,2e-05,1.25438]
[1776708872646,56.46,76261.2,0.0,-0.98335,2e-05,1.2512]
[1776708876674,56.46,76255.85,0.0,-0.98348,2e-05,1.24279]
[1776708881709,56.46,76260.32,0.0,-0.98337,2e-05,1.24982]
[1776708885737,56.46,76270.45,0.0,-0.98313,2e-05,1.26586]
[1776708887751,56.46,76276.17,0.0,-0.98299,2e-05,1.27499]
[1776708889768,56.46,76279.54,0.0,-0.9829,2e-05,1.2804]
[1776708892789,56.46,76290.69,0.0,-0.98262,3e-05,1.2984]
[1776708893794,56.46,76294.54,0.0,-0.98253,3e-05,1.30466]
[1776708898830,56.46,76295.29,0.0,-0.98251,3e-05,1.30588]
[1776708899840,56.46,76285.85,0.0,-0.98274,3e-05,1.29056]
[1776708901851,56.46,76283.91,0.0,-0.98279,2e-05,1.28743]
[1776708904871,56.46,76290.72,0.0,-0.98262,3e-05,1.29845]
[1776708907896,56.46,76293.31,0.0,-0.98256,3e-05,1.30266]
[1776708912931,56.46,76292.98,0.0,-0.98257,3e-05,1.30212]
[1776708917967,56.46,76295.54,0.0,-0.9825,3e-05,1.30629]
[1776708923003,56.46,76295.33,0.0,-0.98251,3e-05,1.30595]
[1776708928038,56.46,76291.05,0.0,-0.98261,3e-05,1.29898]
[1776708930055,56.46,76285.77,0.0,-0.98275,3e-05,1.29043]
[1776708935086,56.46,76284.01,0.0,-0.98285,2e-05,1.28328]
[1776708940122,56.46,76285.9,0.0,-0.9828,2e-05,1.28633]
[1776708943241,56.46,76292.48,0.0,-0.98263,3e-05,1.29697]
[1776708948180,56.46,76300.23,0.0,-0.98244,3e-05,1.3096]
[1776708949186,56.46,76303.75,0.0,-0.98235,3e-05,1.31536]
[1776708951198,56.46,76305.7,0.0,-0.9823,3e-05,1.31856]
[1776708956238,56.46,76310.12,0.0,-0.98218,3e-05,1.32584]
[1776708958248,56.46,76315.8,0.0,-0.98204,3e-05,1.33524]
[1776708963382,56.46,76310.16,0.0,-0.98218,3e-05,1.32591]
[1776708967312,56.46,76303.56,0.0,-0.98235,3e-05,1.31505]
[1776708968320,56.46,76309.14,0.0,-0.98221,3e-05,1.32422]
[1776708969326,56.46,76310.42,0.0,-0.98218,3e-05,1.32634]
[1776708974361,56.46,76306.84,0.0,-0.98227,3e-05,1.32044]
[1776708976375,56.46,76303.75,0.0,-0.98235,3e-05,1.31536]
[1776708981410,56.46,76312.7,0.0,-0.98212,3e-05,1.3301]
[1776708983521,56.46,76311.64,0.0,-0.98215,3e-05,1.32835]
[1776708986447,56.46,76306.52,0.0,-0.98228,3e-05,1.31991]
[1776708988459,56.46,76304.05,0.0,-0.98234,3e-05,1.31585]
[1776708992487,56.46,76314.2,0.0,-0.98214,3e-05,1.32818]
[1776708993592,56.46,76318.25,0.0,-0.98203,3e-05,1.33489]
[1776708999540,56.46,76318.06,0.0,-0.98204,3e-05,1.33457]
[1776709004576,56.46,76313.52,0.0,-0.98215,3e-05,1.32706]
[1776709009609,56.46,76310.14,0.0,-0.98224,3e-05,1.32148]
[1776709014643,56.46,76310.11,0.0,-0.98224,3e-05,1.32143]
[1776709019684,56.46,76314.68,0.0,-0.98212,3e-05,1.32897]
[1776709024721,56.46,76314.74,0.0,-0.98212,3e-05,1.32907]
[1776709029756,56.46,76314.62,0.0,-0.98213,3e-05,1.32888]
[1776709034789,56.46,76313.39,0.0,-0.98216,3e-05,1.32684]
[1776709039824,56.46,76313.37,0.0,-0.98216,3e-05,1.32681]
[1776709044860,56.46,76313.41,0.0,-0.98216,3e-05,1.32688]
[1776709049894,56.46,76313.76,0.0,-0.98215,3e-05,1.32745]
[1776709054929,56.46,76310.44,0.0,-0.98229,3e-05,1.31759]
[1776709057952,56.46,76305.13,0.0,-0.98242,3e-05,1.30888]
[1776709059964,56.46,76303.61,0.0,-0.98246,3e-05,1.3064]
[1776709062988,56.46,76296.78,0.0,-0.98264,3e-05,1.29528]
[1776709066019,56.46,76292.94,0.0,-0.98273,3e-05,1.28906]
[1776709072061,56.46,76293.85,0.0,-0.98271,3e-05,1.29053]
[1776709077097,56.46,76288.53,0.0,-0.98284,2e-05,1.28195]
[1776709082132,56.46,76286.3,0.0,-0.9829,2e-05,1.27836]
[1776709083138,56.46,76282.96,0.0,-0.98298,2e-05,1.27301]
[1776709084261,56.46,76293.77,0.0,-0.98271,3e-05,1.2904]
[1776709085152,56.46,76293.77,0.0,-0.98271,3e-05,1.2904]
[1776709090194,56.46,76290.21,0.0,-0.9828,2e-05,1.28465]
[1776709095223,56.46,76292.74,0.0,-0.98274,3e-05,1.28874]
[1776709096231,56.46,76302.8,0.0,-0.98248,3e-05,1.30507]
[1776709097237,56.46,76304.21,0.0,-0.98245,3e-05,1.30738]
[1776709098245,56.46,76298.5,0.0,-0.98259,3e-05,1.29807]
[1776709099252,56.46,76298.19,0.0,-0.9826,3e-05,1.29757]
[1776709101267,56.46,76292.05,0.0,-0.98276,3e-05,1.28762]
[1776709106301,56.46,76292.56,0.0,-0.98274,3e-05,1.28845]
[1776709109322,56.46,76287.76,0.0,-0.98286,2e-05,1.28071]
[1776709114476,56.46,76288.84,0.0,-0.98289,2e-05,1.27814]
[1776709120400,56.46,76288.08,0.0,-0.98291,2e-05,1.27692]
[1776709124548,56.46,76298.77,0.0,-0.98264,3e-05,1.29417]
[1776709126441,56.46,76300.49,0.0,-0.9826,3e-05,1.29696]
[1776709129462,56.46,76290.06,0.0,-0.98286,2e-05,1.2801]
[1776709130480,56.46,76287.71,0.0,-0.98292,2e-05,1.27632]
[1776709134619,56.46,76294.71,0.0,-0.98274,3e-05,1.2876]
[1776709137524,56.46,76298.67,0.0,-0.98264,3e-05,1.29401]
[1776709139538,56.46,76291.5,0.0,-0.98282,2e-05,1.28242]
[1776709140545,56.46,76289.94,0.0,-0.98286,2e-05,1.27991]
[1776709145580,56.46,76292.71,0.0,-0.98279,3e-05,1.28437]
[1776709147601,56.46,76298.09,0.0,-0.98266,3e-05,1.29307]
[1776709148602,56.46,76304.51,0.0,-0.9825,3e-05,1.3035]
[1776709149611,56.46,76310.74,0.0,-0.98234,3e-05,1.3137]
[1776709150618,56.46,76306.84,0.0,-0.98244,3e-05,1.30731]
[1776709151625,56.46,76299.44,0.0,-0.98263,3e-05,1.29526]
[1776709152633,56.46,76295.22,0.0,-0.98273,3e-05,1.28842]
[1776709154761,56.46,76300.86,0.0,-0.98259,3e-05,1.29756]
[1776709157670,56.46,76304.18,0.0,-0.98251,3e-05,1.30297]
[1776709160689,56.46,76298.6,0.0,-0.98265,3e-05,1.29389]
[1776709161713,56.46,76291.23,0.0,-0.98283,2e-05,1.28198]
[1776709162710,56.46,76289.95,0.0,-0.98286,2e-05,1.27992]
[1776709163717,56.46,76282.11,0.0,-0.98306,2e-05,1.26736]
[1776709164833,56.46,76277.66,0.0,-0.98317,2e-05,1.26027]
[1776709168752,56.46,76276.09,0.0,-0.98321,2e-05,1.25778]
[1776709171773,56.46,76270.58,0.0,-0.98339,2e-05,1.24482]
[1776709172781,56.46,76276.36,0.0,-0.98325,2e-05,1.25395]
[1776709173788,56.46,76278.72,0.0,-0.9832,2e-05,1.25769]
[1776709174903,56.46,76271.26,0.0,-0.98338,2e-05,1.24589]
[1776709175802,56.46,76271.26,0.0,-0.98338,2e-05,1.24589]
[1776709180836,56.46,76266.34,0.0,-0.9835,2e-05,1.23816]
[1776709185878,56.46,76265.95,0.0,-0.98351,2e-05,1.23755]
[1776709190915,56.46,76264.95,0.0,-0.98353,2e-05,1.23598]
[1776709195949,56.46,76263.94,0.0,-0.98356,2e-05,1.2344]
[1776709198971,56.46,76272.65,0.0,-0.98334,2e-05,1.24808]
[1776709199977,56.46,76274.12,0.0,-0.98331,2e-05,1.25041]
[1776709204015,56.46,76284.93,0.0,-0.98304,2e-05,1.26758]
[1776709205166,56.46,76297.09,0.0,-0.98274,3e-05,1.28711]
[1776709206023,56.46,76296.77,0.0,-0.98275,3e-05,1.2866]
[1776709207031,56.46,76291.66,0.0,-0.98288,2e-05,1.27836]
[1776709208039,56.46,76284.17,0.0,-0.98306,2e-05,1.26637]
[1776709209052,56.46,76283.33,0.0,-0.98308,2e-05,1.26503]
[1776709210053,56.46,76272.01,0.0,-0.98336,2e-05,1.24707]
[1776709215088,56.46,76276.57,0.0,-0.98325,2e-05,1.25428]
[1776709216103,56.46,76269.34,0.0,-0.98342,2e-05,1.24287]
[1776709217104,56.46,76259.71,0.0,-0.98366,2e-05,1.22779]
[1776709219121,56.46,76249.51,0.0,-0.9839,2e-05,1.21198]
[1776709221132,56.46,76244.45,0.0,-0.98402,2e-05,1.20419]
[1776709226175,56.46,76241.01,0.0,-0.9841,2e-05,1.19892]
[1776709227177,56.46,76235.71,0.0,-0.98422,2e-05,1.19084]
[1776709228184,56.46,76230.3,0.0,-0.98435,2e-05,1.18263]
[1776709229200,56.46,76221.48,0.0,-0.98455,2e-05,1.16934]
[1776709230203,56.46,76209.52,0.0,-0.98482,2e-05,1.1515]
[1776709231209,56.46,76197.44,0.0,-0.98514,2e-05,1.12972]
[1776709232216,56.46,76195.29,0.0,-0.98519,2e-05,1.12658]
[1776709233223,56.46,76198.36,0.0,-0.98512,2e-05,1.13107]
[1776709236243,56.46,76204.26,0.0,-0.98499,2e-05,1.13972]
[1776709238260,56.46,76198.64,0.0,-0.98512,2e-05,1.13148]
[1776709239267,56.46,76191.39,0.0,-0.98528,2e-05,1.12091]
[1776709240274,56.46,76187.51,0.0,-0.98536,2e-05,1.11529]
[1776709245311,56.46,76191.89,0.0,-0.98527,2e-05,1.12164]
[1776709250340,56.46,76194.61,0.0,-0.98521,2e-05,1.12559]
[1776709255525,56.46,76193.51,0.0,-0.98523,2e-05,1.12399]
[1776709260418,56.46,76187.83,0.0,-0.98535,2e-05,1.11575]
[1776709262432,56.46,76182.23,0.0,-0.98548,2e-05,1.10767]
[1776709264445,56.46,76172.21,0.0,-0.98569,2e-05,1.09333]
[1776709265595,56.46,76170.9,0.0,-0.98572,2e-05,1.09147]
[1776709271498,56.46,76162.83,0.0,-0.98589,2e-05,1.08004]
[1776709272511,56.46,76163.52,0.0,-0.98588,2e-05,1.08101]
[1776709277540,56.46,76164.03,0.0,-0.98587,2e-05,1.08173]
[1776709282576,56.46,76174.22,0.0,-0.98565,2e-05,1.09619]
[1776709283584,56.46,76185.24,0.0,-0.98541,2e-05,1.11201]
[1776709285743,56.46,76190.7,0.0,-0.98529,2e-05,1.11991]
[1776709289627,56.46,76175.4,0.0,-0.98562,2e-05,1.09788]
[1776709290634,56.46,76167.57,0.0,-0.98579,2e-05,1.08674]
[1776709291646,56.46,76167.07,0.0,-0.98585,2e-05,1.08215]
[1776709295813,56.46,76180.67,0.0,-0.98556,2e-05,1.1015]
[1776709296679,56.46,76180.67,0.0,-0.98556,2e-05,1.1015]
[1776709297685,56.46,76182.1,0.0,-0.98553,2e-05,1.10356]
[1776709300706,56.46,76171.2,0.0,-0.98576,2e-05,1.088]
[1776709301714,56.46,76168.13,0.0,-0.98583,2e-05,1.08365]
[1776709305883,56.46,76173.28,0.0,-0.98572,2e-05,1.09096]
[1776709310777,56.46,76167.82,0.0,-0.98584,2e-05,1.08321]
[1776709311785,56.46,76174.42,0.0,-0.98569,2e-05,1.09258]
[1776709312791,56.46,76179.78,0.0,-0.98558,2e-05,1.10023]
[1776709313805,56.46,76180.61,0.0,-0.98556,2e-05,1.10142]
[1776709318833,56.46,76185.15,0.0,-0.98546,2e-05,1.10794]
[1776709323869,56.46,76184.94,0.0,-0.98547,2e-05,1.10764]
[1776709328903,56.46,76198.2,0.0,-0.98518,2e-05,1.12685]
[1776709329909,56.46,76204.08,0.0,-0.98505,2e-05,1.13545]
[1776709330916,56.46,76201.17,0.0,-0.98511,2e-05,1.13119]
[1776709332931,56.46,76194.61,0.0,-0.98526,2e-05,1.12162]
[1776709333937,56.46,76188.08,0.0,-0.9854,2e-05,1.11216]
[1776709334948,56.46,76184.42,0.0,-0.98548,2e-05,1.10689]
[1776709336957,56.46,76186.8,0.0,-0.98543,2e-05,1.11032]
[1776709337966,56.46,76192.28,0.0,-0.98531,2e-05,1.11824]
[1776709338975,56.46,76201.05,0.0,-0.98511,2e-05,1.13101]
[1776709339981,56.46,76212.31,0.0,-0.98486,2e-05,1.14758]
[1776709341136,56.46,76221.96,0.0,-0.98464,2e-05,1.16193]
[1776709343004,56.46,76224.06,0.0,-0.9846,2e-05,1.16507]
[1776709344158,56.46,76230.81,0.0,-0.98444,2e-05,1.17521]
[1776709345164,56.46,76231.94,0.0,-0.98442,2e-05,1.17691]
[1776709348039,56.46,76221.82,0.0,-0.98465,2e-05,1.16172]
[1776709349046,56.46,76218.82,0.0,-0.98472,2e-05,1.15724]
[1776709354084,56.46,76218.84,0.0,-0.98477,2e-05,1.15323]
[1776709360130,56.46,76219.14,0.0,-0.98476,2e-05,1.15367]
[1776709362148,56.46,76211.88,0.0,-0.98492,2e-05,1.14292]
[1776709363148,56.46,76203.02,0.0,-0.98512,2e-05,1.1299]
[1776709364156,56.46,76189.11,0.0,-0.98543,2e-05,1.1097]
[1776709365305,56.46,76185.92,0.0,-0.9855,2e-05,1.10511]
[1776709369191,56.46,76193.98,0.0,-0.98532,2e-05,1.11674]
[1776709370196,56.46,76192.4,0.0,-0.98535,2e-05,1.11446]
[1776709375241,56.46,76188.85,0.0,-0.98543,2e-05,1.10933]
[1776709379272,56.46,76185.44,0.0,-0.98551,2e-05,1.10442]
[1776709380290,56.46,76178.43,0.0,-0.98566,2e-05,1.09439]
[1776709381286,56.46,76173.07,0.0,-0.98577,2e-05,1.08676]
[1776709386325,56.46,76181.93,0.0,-0.98558,2e-05,1.09939]
[1776709387461,56.46,76190.12,0.0,-0.9854,2e-05,1.11116]
[1776709389342,56.46,76194.37,0.0,-0.98531,2e-05,1.11731]
[1776709390350,56.46,76197.14,0.0,-0.98525,2e-05,1.12133]
[1776709395384,56.46,76201.68,0.0,-0.98515,2e-05,1.12795]
[1776709397403,56.46,76207.45,0.0,-0.98502,2e-05,1.1364]
[1776709400428,56.46,76212.13,0.0,-0.98492,2e-05,1.14329]
[1776709403445,56.46,76219.55,0.0,-0.98475,2e-05,1.15428]
[1776709404452,56.46,76218.53,0.0,-0.98477,2e-05,1.15277]
[1776709409492,56.46,76217.34,0.0,-0.9848,2e-05,1.151]
[1776709412509,56.46,76212.14,0.0,-0.98497,2e-05,1.13928]
[1776709416537,56.46,76200.24,0.0,-0.98523,2e-05,1.12187]
[1776709417544,56.46,76198.7,0.0,-0.98527,2e-05,1.11963]
[1776709418551,56.46,76193.51,0.0,-0.98538,2e-05,1.11211]
[1776709419560,56.46,76209.74,0.0,-0.98502,2e-05,1.13575]
[1776709420565,56.46,76217.52,0.0,-0.98485,2e-05,1.14723]
[1776709421572,56.46,76219.05,0.0,-0.98481,2e-05,1.1495]
[1776709423587,56.46,76227.62,0.0,-0.98462,2e-05,1.16226]
[1776709424593,56.46,76237.53,0.0,-0.98439,2e-05,1.17716]
[1776709425600,56.46,76239.29,0.0,-0.98435,2e-05,1.17982]
[1776709426607,56.46,76244.53,0.0,-0.98423,2e-05,1.18777]
[1776709427741,56.46,76245.26,0.0,-0.98421,2e-05,1.18888]
[1776709433658,56.46,76243.43,0.0,-0.98425,2e-05,1.18609]
[1776709434663,56.46,76233.6,0.0,-0.98448,2e-05,1.17123]
[1776709435670,56.46,76229.37,0.0,-0.98458,2e-05,1.16488]
[1776709439698,56.46,76214.63,0.0,-0.98491,2e-05,1.14296]
[1776709440707,56.46,76208.79,0.0,-0.98504,2e-05,1.13436]
[1776709443728,56.46,76203.29,0.0,-0.98517,2e-05,1.12631]
[1776709447895,56.46,76190.26,0.0,-0.98545,2e-05,1.10742]
[1776709448763,56.46,76190.85,0.0,-0.98544,2e-05,1.10827]
[1776709449770,56.46,76179.55,0.0,-0.98568,2e-05,1.09208]
[1776709450780,56.46,76175.55,0.0,-0.98577,2e-05,1.08639]
[1776709455816,56.46,76174.19,0.0,-0.9858,2e-05,1.08446]
[1776709460849,56.46,76177.82,0.0,-0.98572,2e-05,1.08961]
[1776709465884,56.46,76185.39,0.0,-0.98556,2e-05,1.10042]
[1776709466891,56.46,76188.89,0.0,-0.98548,2e-05,1.10545]
[1776709468041,56.46,76178.88,0.0,-0.9857,2e-05,1.09112]
[1776709468905,56.46,76178.88,0.0,-0.9857,2e-05,1.09112]
[1776709472933,56.46,76183.51,0.0,-0.98565,2e-05,1.09381]
[1776709474946,56.46,76190.42,0.0,-0.9855,2e-05,1.10371]
[1776709475953,56.46,76191.53,0.0,-0.98547,2e-05,1.1053]
[1776709478111,56.46,76183.5,0.0,-0.98565,2e-05,1.0938]
[1776709479982,56.46,76182.56,0.0,-0.98567,2e-05,1.09246]
[1776709485027,56.46,76170.76,0.0,-0.98592,2e-05,1.07574]
[1776709486026,56.46,76161.07,0.0,-0.98612,2e-05,1.06216]
[1776709491081,56.46,76161.65,0.0,-0.98611,2e-05,1.06297]
[1776709494103,56.46,76167.4,0.0,-0.98599,2e-05,1.07101]
[1776709499138,56.46,76170.82,0.0,-0.98592,2e-05,1.07582]
[1776709504175,56.46,76165.23,0.0,-0.98604,2e-05,1.06797]
[1776709507196,56.46,76171.92,0.0,-0.98589,2e-05,1.07737]
[1776709508323,56.46,76176.18,0.0,-0.9858,2e-05,1.08339]
[1776709511225,56.46,76186.68,0.0,-0.98558,2e-05,1.09834]
[1776709512234,56.46,76192.61,0.0,-0.98545,2e-05,1.10686]
[1776709513240,56.46,76192.65,0.0,-0.98545,2e-05,1.10692]
[1776709518393,56.46,76195.35,0.0,-0.98539,2e-05,1.11081]
[1776709524317,56.46,76192.21,0.0,-0.98546,2e-05,1.10628]
[1776709527341,56.46,76179.26,0.0,-0.98574,2e-05,1.08776]
[1776709528472,56.46,76168.9,0.0,-0.98596,2e-05,1.07312]
[1776709530369,56.46,76169.83,0.0,-0.98594,2e-05,1.07443]
[1776709534397,56.46,76162.45,0.0,-0.98614,2e-05,1.06024]
[1776709536410,56.46,76156.86,0.0,-0.98626,2e-05,1.05248]
[1776709537417,56.46,76152.98,0.0,-0.98634,2e-05,1.04711]
[1776709540441,56.46,76152.18,0.0,-0.98636,2e-05,1.04601]
[1776709544473,56.46,76140.24,0.0,-0.9866,2e-05,1.02966]
[1776709545478,56.46,76131.8,0.0,-0.98677,2e-05,1.01822]
[1776709546484,56.46,76118.7,0.0,-0.98703,2e-05,1.00066]
[1776709547492,56.46,76116.95,0.0,-0.98707,2e-05,0.99834]
[1776709552527,56.46,76116.02,0.0,-0.98708,2e-05,0.9971]
[1776709554540,56.46,76109.78,0.0,-0.98721,2e-05,0.98885]
[1776709555547,56.46,76111.43,0.0,-0.98717,2e-05,0.99102]
[1776709557561,56.46,76120.07,0.0,-0.987,2e-05,1.00249]
[1776709560587,56.46,76127.33,0.0,-0.98686,2e-05,1.0122]
[1776709561590,56.46,76128.93,0.0,-0.98683,2e-05,1.01435]
[1776709566631,56.46,76124.01,0.0,-0.98693,2e-05,1.00775]
[1776709567639,56.46,76116.97,0.0,-0.98707,2e-05,0.99836]
[1776709568645,56.46,76114.16,0.0,-0.98712,2e-05,0.99463]
[1776709573680,56.46,76115.33,0.0,-0.9871,2e-05,0.99618]
[1776709578715,56.46,76112.76,0.0,-0.98715,2e-05,0.99278]
[1776709579727,56.46,76118.66,0.0,-0.98703,2e-05,1.00061]
[1776709580732,56.46,76121.62,0.0,-0.98697,2e-05,1.00455]
[1776709585764,56.46,76130.16,0.0,-0.9868,2e-05,1.01601]
[1776709586771,56.46,76136.28,0.0,-0.98668,2e-05,1.02428]
[1776709587781,56.46,76121.47,0.0,-0.98698,2e-05,1.00435]
[1776709588786,56.46,76117.55,0.0,-0.98705,2e-05,0.99913]
[1776709590799,56.46,76113.29,0.0,-0.98714,2e-05,0.99348]
[1776709594831,56.46,76117.13,0.0,-0.98711,2e-05,0.99489]
[1776709597851,56.46,76124.88,0.0,-0.98696,2e-05,1.0052]
[1776709598981,56.46,76130.2,0.0,-0.98685,2e-05,1.01233]
[1776709600869,56.46,76129.82,0.0,-0.98686,2e-05,1.01182]
[1776709605905,56.46,76131.06,0.0,-0.98683,2e-05,1.01349]
[1776709607918,56.46,76140.55,0.0,-0.98664,2e-05,1.02631]
[1776709609054,56.46,76138.99,0.0,-0.98667,2e-05,1.0242]
[1776709611946,56.46,76131.63,0.0,-0.98682,2e-05,1.01425]
[1776709614967,56.46,76130.72,0.0,-0.98684,2e-05,1.01303]
[1776709619126,56.46,76136.34,0.0,-0.98673,2e-05,1.02061]
[1776709622016,56.46,76138.66,0.0,-0.98668,2e-05,1.02375]
[1776709628059,56.46,76139.04,0.0,-0.98667,2e-05,1.02426]
[1776709629197,56.46,76130.94,0.0,-0.98683,2e-05,1.01333]
[1776709631214,56.46,76128.92,0.0,-0.98687,2e-05,1.01061]
[1776709637124,56.46,76130.69,0.0,-0.98684,2e-05,1.01299]
[1776709640145,56.46,76135.63,0.0,-0.98674,2e-05,1.01965]
[1776709645180,56.46,76135.95,0.0,-0.98673,2e-05,1.02008]
[1776709650216,56.46,76138.59,0.0,-0.98668,2e-05,1.02365]
[1776709654244,56.46,76143.18,0.0,-0.98663,2e-05,1.02612]
[1776709655250,56.46,76151.15,0.0,-0.98647,2e-05,1.037]
[1776709660285,56.46,76148.57,0.0,-0.98653,2e-05,1.03347]
[1776709665320,56.46,76151.64,0.0,-0.98646,2e-05,1.03767]
[1776709670355,56.46,76150.87,0.0,-0.98648,2e-05,1.03662]
[1776709675390,56.46,76151.28,0.0,-0.98647,2e-05,1.03718]
[1776709680426,56.46,76147.64,0.0,-0.98654,2e-05,1.0322]
[1776709685464,56.46,76141.23,0.0,-0.98667,2e-05,1.02348]
[1776709690498,56.46,76139.49,0.0,-0.98671,2e-05,1.02112]
[1776709695535,56.46,76136.75,0.0,-0.98676,2e-05,1.01742]
[1776709700570,56.46,76137.95,0.0,-0.98674,2e-05,1.01904]
[1776709706612,56.46,76137.41,0.0,-0.98675,2e-05,1.01831]
[1776709711777,56.46,76133.05,0.0,-0.98689,2e-05,1.0087]
[1776709715675,56.46,76127.11,0.0,-0.987,2e-05,1.00076]
[1776709719710,56.46,76121.81,0.0,-0.98711,2e-05,0.99372]
[1776709720716,56.46,76102.45,0.0,-0.98748,2e-05,0.96832]
[1776709721850,56.46,76104.24,0.0,-0.98745,2e-05,0.97065]
[1776709723734,56.46,76109.86,0.0,-0.98734,2e-05,0.97798]
[1776709724746,56.46,76111.44,0.0,-0.98731,2e-05,0.98005]
[1776709725750,56.46,76121.41,0.0,-0.98712,2e-05,0.99319]
[1776709726757,56.46,76129.14,0.0,-0.98696,2e-05,1.00347]
[1776709727772,56.46,76135.36,0.0,-0.98684,2e-05,1.01181]
[1776709728772,56.46,76139.46,0.0,-0.98676,2e-05,1.01733]
[1776709730783,56.46,76143.01,0.0,-0.98669,2e-05,1.02213]
[1776709735818,56.46,76137.99,0.0,-0.98679,2e-05,1.01535]
[1776709740853,56.46,76135.65,0.0,-0.98683,2e-05,1.0122]
[1776709745888,56.46,76138.2,0.0,-0.98678,2e-05,1.01563]
[1776709746897,56.46,76140.94,0.0,-0.98673,2e-05,1.01933]
[1776709747901,56.46,76146.48,0.0,-0.98662,2e-05,1.02684]
[1776709748911,56.46,76149.54,0.0,-0.98655,2e-05,1.03101]
[1776709753944,56.46,76144.48,0.0,-0.98666,2e-05,1.02413]
[1776709754952,56.46,76136.01,0.0,-0.98683,2e-05,1.01268]
[1776709755960,56.46,76126.01,0.0,-0.98703,2e-05,0.9993]
[1776709756966,56.46,76121.64,0.0,-0.98711,2e-05,0.99349]
[1776709758981,56.46,76119.46,0.0,-0.98715,2e-05,0.99061]
[1776709764017,56.46,76119.81,0.0,-0.98715,2e-05,0.99107]
[1776709767037,56.46,76120.76,0.0,-0.98713,2e-05,0.99233]
[1776709769051,56.46,76126.09,0.0,-0.98702,2e-05,0.9994]
[1776709774085,56.46,76123.96,0.0,-0.98711,2e-05,0.99288]
[1776709779121,56.46,76123.23,0.0,-0.98713,2e-05,0.99191]
[1776709784157,56.46,76126.63,0.0,-0.98706,2e-05,0.99642]
[1776709787177,56.46,76116.82,0.0,-0.98725,2e-05,0.98345]
[1776709788184,56.46,76106.71,0.0,-0.98745,2e-05,0.97023]
[1776709790199,56.46,76105.05,0.0,-0.98748,2e-05,0.96807]
[1776709795235,56.46,76106.4,0.0,-0.98745,2e-05,0.96983]
[1776709800270,56.46,76111.42,0.0,-0.98736,2e-05,0.97637]
[1776709802431,56.46,76121.46,0.0,-0.98716,2e-05,0.98957]
[1776709808331,56.46,76117.83,0.0,-0.98723,2e-05,0.98478]
[1776709810348,56.46,76124.36,0.0,-0.9871,2e-05,0.99341]
[1776709812506,56.46,76101.54,0.0,-0.98755,2e-05,0.96352]
[1776709814376,56.46,76091.84,0.0,-0.98773,2e-05,0.95104]
[1776709819408,56.46,76087.72,0.0,-0.98781,2e-05,0.94577]
[1776709822584,56.46,76081.7,0.0,-0.98792,2e-05,0.93812]
[1776709824445,56.46,76074.15,0.0,-0.98806,2e-05,0.9286]
[1776709829480,56.46,76093.37,0.0,-0.9877,2e-05,0.953]
[1776709830488,56.46,76106.02,0.0,-0.98746,2e-05,0.96933]
[1776709835521,56.46,76104.07,0.0,-0.98754,2e-05,0.96318]
[1776709838542,56.46,76097.73,0.0,-0.98767,2e-05,0.955]
[1776709840559,56.46,76091.25,0.0,-0.98779,2e-05,0.9467]
[1776709844586,56.46,76085.16,0.0,-0.9879,2e-05,0.93895]
[1776709849619,56.46,76080.37,0.0,-0.98799,2e-05,0.93289]
[1776709852799,56.46,76061.84,0.0,-0.98833,2e-05,0.90975]
[1776709853651,56.46,76061.84,0.0,-0.98833,2e-05,0.90975]
[1776709856669,56.46,76054.56,0.0,-0.98846,2e-05,0.90078]
[1776709861716,56.46,76052.46,0.0,-0.9885,2e-05,0.89821]
[1776709866748,56.46,76051.66,0.0,-0.98851,2e-05,0.89723]
[1776709871784,56.46,76048.12,0.0,-0.98858,2e-05,0.89291]
[1776709876823,56.46,76046.65,0.0,-0.9886,2e-05,0.89112]
[1776709880851,56.46,76034.6,0.0,-0.98881,2e-05,0.87656]
[1776709881856,56.46,76027.14,0.0,-0.98894,2e-05,0.86765]
[1776709886891,56.46,76025.97,0.0,-0.98896,2e-05,0.86625]
[1776709891926,56.46,76023.72,0.0,-0.98904,2e-05,0.86022]
[1776709896960,56.46,76023.15,0.0,-0.98905,2e-05,0.85955]
[1776709899980,56.46,76020.3,0.0,-0.9891,2e-05,0.85619]
[1776709905021,56.46,76018.47,0.0,-0.98913,2e-05,0.85403]
[1776709910057,56.46,76019.88,0.0,-0.98911,2e-05,0.85569]
[1776709915090,56.46,76018.63,0.0,-0.98913,2e-05,0.85422]
[1776709920125,56.46,76017.73,0.0,-0.98915,2e-05,0.85316]
[1776709925160,56.46,76014.0,0.0,-0.98921,2e-05,0.84879]
[1776709930197,56.46,76018.16,0.0,-0.98914,2e-05,0.85367]
[1776709932210,56.46,76023.26,0.0,-0.98905,2e-05,0.85968]
[1776709934381,56.46,76020.43,0.0,-0.9891,2e-05,0.85634]
[1776709936246,56.46,76017.54,0.0,-0.98915,2e-05,0.85294]
[1776709940269,56.46,76011.6,0.0,-0.98925,2e-05,0.84599]
[1776709944454,56.46,76016.92,0.0,-0.98916,2e-05,0.85221]
[1776709947318,56.46,76018.94,0.0,-0.98913,2e-05,0.85459]
[1776709952353,56.46,76021.45,0.0,-0.98912,2e-05,0.8542]
[1776709954525,56.46,76034.9,0.0,-0.98889,2e-05,0.87014]
[1776709955375,56.46,76034.9,0.0,-0.98889,2e-05,0.87014]
[1776709957394,56.46,76028.64,0.0,-0.989,2e-05,0.86269]
[1776709958401,56.46,76021.25,0.0,-0.98913,2e-05,0.85396]
[1776709959409,56.46,76015.86,0.0,-0.98922,2e-05,0.84764]
[1776709960416,56.46,76013.28,0.0,-0.98926,2e-05,0.84463]
[1776709963435,56.46,76019.51,0.0,-0.98916,2e-05,0.85192]
[1776709968470,56.46,76017.0,0.0,-0.9892,2e-05,0.84897]
[1776709969478,56.46,76025.51,0.0,-0.98905,2e-05,0.85899]
[1776709970485,56.46,76027.67,0.0,-0.98902,2e-05,0.86154]
[1776709975520,56.46,76031.17,0.0,-0.98896,2e-05,0.8657]
[1776709980556,56.46,76026.61,0.0,-0.98904,2e-05,0.86029]
[1776709985622,56.46,76022.04,0.0,-0.98911,2e-05,0.85489]
[1776709990640,56.46,76025.15,0.0,-0.98906,2e-05,0.85856]
[1776709993657,56.46,76030.35,0.0,-0.98897,2e-05,0.86472]
[1776709998692,56.46,76029.66,0.0,-0.98898,2e-05,0.8639]
[1776710003728,56.46,76034.7,0.0,-0.9889,2e-05,0.8699]
[1776710010778,56.46,76041.89,0.0,-0.98877,2e-05,0.87852]
[1776710015815,56.46,76047.44,0.0,-0.98872,2e-05,0.8818]
[1776710017827,56.46,76060.93,0.0,-0.98848,2e-05,0.89821]
[1776710019840,56.46,76066.5,0.0,-0.98838,2e-05,0.90506]
[1776710021996,56.46,76078.76,0.0,-0.98815,2e-05,0.92028]
[1776710022866,56.46,76078.76,0.0,-0.98815,2e-05,0.92028]
[1776710023868,56.46,76072.33,0.0,-0.98827,2e-05,0.91227]
[1776710028903,56.46,76075.39,0.0,-0.98821,2e-05,0.91608]
[1776710033937,56.46,76077.87,0.0,-0.98817,2e-05,0.91917]
[1776710038977,56.46,76080.47,0.0,-0.98812,2e-05,0.92242]
[1776710039980,56.46,76075.26,0.0,-0.98822,2e-05,0.91591]
[1776710045021,56.46,76079.56,0.0,-0.98814,2e-05,0.92128]
[1776710049051,56.46,76087.36,0.0,-0.98799,2e-05,0.93108]
[1776710051066,56.46,76093.43,0.0,-0.98788,2e-05,0.93876]
[1776710052210,56.46,76100.52,0.0,-0.98775,2e-05,0.94779]
[1776710054087,56.46,76102.27,0.0,-0.98771,2e-05,0.95004]
[1776710057106,56.46,76106.43,0.0,-0.98763,2e-05,0.95538]
[1776710062141,56.46,76102.28,0.0,-0.98771,2e-05,0.95005]
[1776710067178,56.46,76097.78,0.0,-0.9878,2e-05,0.94429]
[1776710069193,56.46,76092.59,0.0,-0.9879,2e-05,0.93769]
[1776710073220,56.46,76096.83,0.0,-0.98786,2e-05,0.93951]
[1776710078254,56.46,76098.1,0.0,-0.98784,2e-05,0.94112]
[1776710083290,56.46,76103.58,0.0,-0.98773,2e-05,0.94812]
[1776710088327,56.46,76103.58,0.0,-0.98773,2e-05,0.94812]
[1776710093362,56.46,76105.07,0.0,-0.98771,2e-05,0.95003]
[1776710098398,56.46,76112.24,0.0,-0.98757,2e-05,0.95926]
[1776710100413,56.46,76125.08,0.0,-0.98732,2e-05,0.97596]
[1776710101417,56.46,76125.76,0.0,-0.98731,2e-05,0.97685]
[1776710105449,56.46,76111.64,0.0,-0.98758,2e-05,0.95848]
[1776710106454,56.46,76106.29,0.0,-0.98768,2e-05,0.95159]
[1776710107464,56.46,76105.92,0.0,-0.98769,2e-05,0.95112]
[1776710112639,56.46,76096.14,0.0,-0.98787,2e-05,0.93863]
[1776710113510,56.46,76096.14,0.0,-0.98787,2e-05,0.93863]
[1776710116667,56.46,76106.03,0.0,-0.98769,2e-05,0.95126]
[1776710118539,56.46,76113.25,0.0,-0.98755,2e-05,0.96056]
[1776710119549,56.46,76115.47,0.0,-0.98751,2e-05,0.96344]
[1776710124581,56.46,76114.63,0.0,-0.98752,2e-05,0.96235]
[1776710130624,56.46,76114.45,0.0,-0.98753,2e-05,0.96212]
[1776710131631,56.46,76104.09,0.0,-0.98777,2e-05,0.94518]
[1776710132638,56.46,76096.27,0.0,-0.98792,2e-05,0.93523]
[1776710133644,56.46,76093.97,0.0,-0.98796,2e-05,0.93231]
[1776710138679,56.46,76091.96,0.0,-0.988,2e-05,0.92978]
[1776710141700,56.46,76085.72,0.0,-0.98811,2e-05,0.92193]
[1776710142713,56.46,76080.35,0.0,-0.98821,2e-05,0.91523]
[1776710143714,56.46,76084.3,0.0,-0.98814,2e-05,0.92016]
[1776710145728,56.46,76086.48,0.0,-0.9881,2e-05,0.92289]
[1776710150763,56.46,76085.82,0.0,-0.98811,2e-05,0.92206]
[1776710153784,56.46,76079.69,0.0,-0.98822,2e-05,0.91441]
[1776710159830,56.46,76081.7,0.0,-0.98819,2e-05,0.91691]
[1776710162849,56.46,76092.76,0.0,-0.98798,2e-05,0.93079]
[1776710163856,56.46,76094.4,0.0,-0.98795,2e-05,0.93286]
[1776710165881,56.46,76103.6,0.0,-0.98778,2e-05,0.94455]
[1776710167032,56.46,76111.37,0.0,-0.98763,2e-05,0.95451]
[1776710171919,56.46,76113.24,0.0,-0.9876,2e-05,0.95692]
[1776710173933,56.46,76120.37,0.0,-0.98746,2e-05,0.96616]
[1776710178994,56.46,76121.52,0.0,-0.98744,2e-05,0.96766]
[1776710179975,56.46,76128.56,0.0,-0.9873,2e-05,0.97686]
[1776710185010,56.46,76123.52,0.0,-0.9874,2e-05,0.97026]
[1776710189043,56.46,76118.43,0.0,-0.9875,2e-05,0.96364]
[1776710192061,56.46,76113.32,0.0,-0.98764,2e-05,0.95341]
[1776710197241,56.46,76113.37,0.0,-0.98764,2e-05,0.95347]
[1776710202132,56.46,76107.94,0.0,-0.98774,2e-05,0.9465]
[1776710207318,56.46,76085.3,0.0,-0.98816,2e-05,0.91788]
[1776710208178,56.46,76085.3,0.0,-0.98816,2e-05,0.91788]
[1776710209191,56.46,76062.24,0.0,-0.98858,2e-05,0.88944]
[1776710211200,56.46,76073.3,0.0,-0.98838,2e-05,0.90299]
[1776710212208,56.46,76077.6,0.0,-0.9883,2e-05,0.9083]
[1776710213215,56.46,76068.23,0.0,-0.98847,2e-05,0.89676]
[1776710214221,56.46,76077.2,0.0,-0.98831,2e-05,0.90781]
[1776710215229,56.46,76085.86,0.0,-0.98815,2e-05,0.91858]
[1776710219259,56.46,76077.08,0.0,-0.98831,2e-05,0.90766]
[1776710220266,56.46,76083.02,0.0,-0.98821,2e-05,0.91504]
[1776710221273,56.46,76085.85,0.0,-0.98815,2e-05,0.91857]
[1776710224295,56.46,76083.95,0.0,-0.98819,2e-05,0.9162]
[1776710225301,56.46,76074.58,0.0,-0.98836,2e-05,0.90457]
[1776710226308,56.46,76064.61,0.0,-0.98854,2e-05,0.89233]
[1776710227461,56.46,76049.54,0.0,-0.98881,2e-05,0.87408]
[1776710228324,56.46,76049.54,0.0,-0.98881,2e-05,0.87408]
[1776710229330,56.46,76048.51,0.0,-0.98882,2e-05,0.87285]
[1776710231347,56.46,76055.99,0.0,-0.98869,2e-05,0.88186]
[1776710232350,56.46,76061.21,0.0,-0.9886,2e-05,0.88819]
[1776710233358,56.46,76063.64,0.0,-0.98856,2e-05,0.89115]
[1776710236386,56.46,76071.25,0.0,-0.98842,2e-05,0.90047]
[1776710237393,56.46,76079.25,0.0,-0.98827,2e-05,0.91035]
[1776710238401,56.46,76081.55,0.0,-0.98823,2e-05,0.91321]
[1776710239409,56.46,76087.83,0.0,-0.98812,2e-05,0.92104]
[1776710240418,56.46,76088.75,0.0,-0.9881,2e-05,0.9222]
[1776710242429,56.46,76082.96,0.0,-0.98821,2e-05,0.91496]
[1776710243435,56.46,76083.84,0.0,-0.98819,2e-05,0.91606]
[1776710244442,56.46,76091.06,0.0,-0.98806,2e-05,0.9251]
[1776710245450,56.46,76094.16,0.0,-0.988,2e-05,0.929]
[1776710250486,56.46,76093.72,0.0,-0.98801,2e-05,0.92844]
[1776710251492,56.46,76079.81,0.0,-0.98831,2e-05,0.90754]
[1776710252499,56.46,76077.05,0.0,-0.98836,2e-05,0.90413]
[1776710257536,56.46,76079.34,0.0,-0.98832,2e-05,0.90696]
[1776710262570,56.46,76078.94,0.0,-0.98832,2e-05,0.90646]
[1776710264584,56.46,76084.54,0.0,-0.98822,2e-05,0.91341]
[1776710266604,56.46,76077.84,0.0,-0.98834,2e-05,0.9051]
[1776710267750,56.46,76074.9,0.0,-0.9884,2e-05,0.90148]
[1776710275662,56.46,76075.0,0.0,-0.98839,2e-05,0.9016]
[1776710280697,56.46,76077.06,0.0,-0.98836,2e-05,0.90414]
[1776710283718,56.46,76069.06,0.0,-0.9885,2e-05,0.89431]
[1776710284725,56.46,76074.53,0.0,-0.9884,2e-05,0.90102]
[1776710285733,56.46,76079.83,0.0,-0.98831,2e-05,0.90756]
[1776710286739,56.46,76081.3,0.0,-0.98828,2e-05,0.90939]
[1776710291774,56.46,76082.69,0.0,-0.98826,2e-05,0.91111]
[1776710296809,56.46,76082.39,0.0,-0.98826,2e-05,0.91074]
[1776710297969,56.46,76077.31,0.0,-0.98835,2e-05,0.90445]
[1776710299832,56.46,76067.75,0.0,-0.98853,2e-05,0.89271]
[1776710300838,56.46,76059.71,0.0,-0.98867,2e-05,0.88293]
[1776710301853,56.46,76058.51,0.0,-0.98869,2e-05,0.88147]
[1776710306883,56.46,76054.31,0.0,-0.98876,2e-05,0.8764]
[1776710311968,56.46,76051.17,0.0,-0.98886,2e-05,0.86922]
[1776710313932,56.46,76039.27,0.0,-0.98907,2e-05,0.85508]
[1776710314959,56.46,76025.57,0.0,-0.9893,2e-05,0.83902]
[1776710315950,56.46,76017.37,0.0,-0.98944,2e-05,0.82953]
[1776710316957,56.46,76011.87,0.0,-0.98953,2e-05,0.82321]
[1776710318122,56.46,76008.45,0.0,-0.98959,2e-05,0.8193]
[1776710319974,56.46,76015.31,0.0,-0.98947,2e-05,0.82715]
[1776710321990,56.46,76016.57,0.0,-0.98945,2e-05,0.8286]
[1776710324007,56.46,76021.43,0.0,-0.98937,2e-05,0.83422]
[1776710329040,56.46,76024.3,0.0,-0.98932,2e-05,0.83754]
[1776710334076,56.46,76023.99,0.0,-0.98933,2e-05,0.83718]
[1776710339117,56.46,76019.72,0.0,-0.9894,2e-05,0.83224]
[1776710342133,56.46,76014.28,0.0,-0.98949,2e-05,0.82597]
[1776710344148,56.46,76022.14,0.0,-0.98936,2e-05,0.83504]
[1776710345158,56.46,76028.27,0.0,-0.98926,2e-05,0.84217]
[1776710346161,56.46,76029.67,0.0,-0.98923,2e-05,0.8438]
[1776710347169,56.46,76034.76,0.0,-0.98914,2e-05,0.84976]
[1776710348332,56.46,76026.62,0.0,-0.98928,2e-05,0.84024]
[1776710350194,56.46,76029.34,0.0,-0.98924,2e-05,0.84341]
[1776710351198,56.46,76034.48,0.0,-0.98915,2e-05,0.84943]
[1776710352204,56.46,76030.17,0.0,-0.98922,2e-05,0.84438]
[1776710354219,56.46,76026.25,0.0,-0.98929,2e-05,0.83981]
[1776710355225,56.46,76035.09,0.0,-0.98914,2e-05,0.85015]
[1776710356233,56.46,76044.25,0.0,-0.98898,2e-05,0.86097]
[1776710357244,56.46,76043.63,0.0,-0.98899,2e-05,0.86024]
[1776710360260,56.46,76055.37,0.0,-0.98879,2e-05,0.87426]
[1776710361268,56.46,76056.82,0.0,-0.98876,2e-05,0.87601]
[1776710362277,56.46,76062.12,0.0,-0.98867,2e-05,0.88241]
[1776710364290,56.46,76065.04,0.0,-0.98862,2e-05,0.88595]
[1776710369328,56.46,76065.33,0.0,-0.98861,2e-05,0.8863]
[1776710371340,56.46,76071.29,0.0,-0.98855,2e-05,0.8901]
[1776710372347,56.46,76081.76,0.0,-0.98836,2e-05,0.90295]
[1776710373354,56.46,76081.19,0.0,-0.98837,2e-05,0.90225]
[1776710378556,56.46,76081.98,0.0,-0.98836,2e-05,0.90322]
[1776710380403,56.46,76072.96,0.0,-0.98852,2e-05,0.89214]
[1776710382418,56.46,76065.16,0.0,-0.98866,2e-05,0.88265]
[1776710383424,56.46,76060.92,0.0,-0.98873,2e-05,0.87752]
[1776710388626,56.46,76058.85,0.0,-0.98877,2e-05,0.87503]
[1776710393496,56.46,76066.15,0.0,-0.98864,2e-05,0.88385]
[1776710397523,56.46,76068.7,0.0,-0.98859,2e-05,0.88695]
[1776710398696,56.46,76062.64,0.0,-0.9887,2e-05,0.8796]
[1776710400543,56.46,76063.68,0.0,-0.98868,2e-05,0.88085]
[1776710405582,56.46,76066.6,0.0,-0.98863,2e-05,0.88439]
[1776710411625,56.46,76067.69,0.0,-0.98861,2e-05,0.88572]
[1776710416690,56.46,76103.07,0.0,-0.98797,2e-05,0.92956]
[1776710417674,56.46,76132.21,0.0,-0.98741,2e-05,0.96696]
[1776710418680,56.46,76135.73,0.0,-0.98734,2e-05,0.97155]
[1776710423745,56.46,76136.2,0.0,-0.98733,2e-05,0.97217]
[1776710428754,56.46,76136.01,0.0,-0.98734,2e-05,0.97192]
[1776710429763,56.46,76129.67,0.0,-0.98746,2e-05,0.96365]
[1776710430766,56.46,76126.93,0.0,-0.98751,2e-05,0.96009]
[1776710432819,56.46,76135.87,0.0,-0.98739,2e-05,0.96807]
[1776710433824,56.46,76139.87,0.0,-0.98731,2e-05,0.9733]
[1776710436191,56.46,76132.83,0.0,-0.98745,2e-05,0.9641]
[1776710437852,56.46,76133.32,0.0,-0.98744,2e-05,0.96474]
[1776710438859,56.46,76140.18,0.0,-0.9873,2e-05,0.9737]
[1776710439868,56.46,76151.23,0.0,-0.98709,2e-05,0.98828]
[1776710440875,56.46,76161.96,0.0,-0.98687,2e-05,1.0026]
[1776710441881,56.46,76160.43,0.0,-0.9869,2e-05,1.00055]
[1776710443896,56.46,76154.83,0.0,-0.98701,2e-05,0.99307]
[1776710447928,56.46,76159.88,0.0,-0.98691,2e-05,0.99981]
[1776710449942,56.46,76166.03,0.0,-0.98679,2e-05,1.00807]
[1776710454977,56.46,76159.21,0.0,-0.98693,2e-05,0.99891]
[1776710456332,56.46,76152.12,0.0,-0.98707,2e-05,0.98946]
[1776710460021,56.46,76152.38,0.0,-0.98706,2e-05,0.98981]
[1776710462055,56.46,76174.15,0.0,-0.98662,2e-05,1.01907]
[1776710463057,56.46,76198.28,0.0,-0.98612,2e-05,1.05229]
[1776710466409,56.46,76199.03,0.0,-0.98611,2e-05,1.05334]
[1776710468092,56.46,76193.71,0.0,-0.98622,2e-05,1.04593]
[1776710469102,56.46,76182.28,0.0,-0.98646,2e-05,1.03017]
[1776710470105,56.46,76173.5,0.0,-0.98664,2e-05,1.01818]
[1776710472120,56.46,76168.7,0.0,-0.98673,2e-05,1.01168]
[1776710476481,56.46,76159.95,0.0,-0.98691,2e-05,0.99991]
[1776710477168,56.46,76159.95,0.0,-0.98691,2e-05,0.99991]
[1776710482203,56.46,76168.89,0.0,-0.98673,2e-05,1.01193]
[1776710487237,56.46,76168.71,0.0,-0.98673,2e-05,1.01169]
[1776710492273,56.46,76166.0,0.0,-0.98684,2e-05,1.00427]
[1776710494299,56.46,76200.24,0.0,-0.98613,2e-05,1.05114]
[1776710495296,56.46,76228.54,0.0,-0.98552,2e-05,1.09118]
[1776710496305,56.46,76227.34,0.0,-0.98555,2e-05,1.08945]
[1776710502350,56.46,76232.04,0.0,-0.98544,2e-05,1.09621]
[1776710507386,56.46,76226.62,0.0,-0.98556,2e-05,1.08842]
[1776710508394,56.46,76225.02,0.0,-0.9856,2e-05,1.08613]
[1776710510758,56.46,76233.42,0.0,-0.98541,2e-05,1.0982]
[1776710512420,56.46,76233.72,0.0,-0.98541,2e-05,1.09863]
[1776710518468,56.46,76238.54,0.0,-0.9853,2e-05,1.1056]
[1776710520840,56.46,76216.98,0.0,-0.98577,2e-05,1.07468]
[1776710522494,56.46,76212.16,0.0,-0.98588,2e-05,1.06786]
[1776710523498,56.46,76214.85,0.0,-0.98582,2e-05,1.07166]
[1776710528533,56.46,76220.26,0.0,-0.9857,2e-05,1.07934]
[1776710529542,56.46,76225.71,0.0,-0.98558,2e-05,1.08712]
[1776710530551,56.46,76226.14,0.0,-0.98557,2e-05,1.08773]
[1776710531559,56.46,76218.22,0.0,-0.98575,2e-05,1.07644]
[1776710532564,56.46,76216.73,0.0,-0.98578,2e-05,1.07433]
[1776710537600,56.46,76215.99,0.0,-0.98579,2e-05,1.07328]
[1776710541643,56.46,76229.32,0.0,-0.9855,2e-05,1.0923]
[1776710542650,56.46,76233.15,0.0,-0.98542,2e-05,1.09781]
[1776710544664,56.46,76234.61,0.0,-0.98539,2e-05,1.09992]
[1776710546700,56.46,76251.76,0.0,-0.985,2e-05,1.12491]
[1776710547704,56.46,76262.32,0.0,-0.98476,2e-05,1.14051]
[1776710548711,56.46,76264.12,0.0,-0.98472,2e-05,1.14319]
[1776710552746,56.46,76269.04,0.0,-0.98466,2e-05,1.14642]
[1776710553747,56.46,76262.26,0.0,-0.98482,2e-05,1.13633]
[1776710554754,56.46,76248.57,0.0,-0.98513,2e-05,1.11618]
[1776710555762,56.46,76249.09,0.0,-0.98512,2e-05,1.11694]
[1776710558787,56.46,76241.0,0.0,-0.9853,2e-05,1.10516]
[1776710559792,56.46,76235.54,0.0,-0.98542,2e-05,1.09726]
[1776710560804,56.46,76231.29,0.0,-0.98551,2e-05,1.09114]
[1776710563819,56.46,76229.86,0.0,-0.98554,2e-05,1.08909]
[1776710568869,56.46,76228.09,0.0,-0.98558,2e-05,1.08656]
[1776710569863,56.46,76222.05,0.0,-0.98571,2e-05,1.07794]
[1776710570872,56.46,76215.99,0.0,-0.98584,2e-05,1.06935]
[1776710571882,56.46,76212.41,0.0,-0.98592,2e-05,1.06429]
[1776710573896,56.46,76202.43,0.0,-0.98613,2e-05,1.05031]
[1776710574904,56.46,76198.72,0.0,-0.98621,2e-05,1.04515]
[1776710576917,56.46,76205.15,0.0,-0.98607,2e-05,1.05411]
[1776710577927,56.46,76203.2,0.0,-0.98612,2e-05,1.05139]
[1776710579942,56.46,76208.25,0.0,-0.98601,2e-05,1.05845]
[1776710583000,56.46,76215.22,0.0,-0.98586,2e-05,1.06826]
[1776710584984,56.46,76232.54,0.0,-0.98548,2e-05,1.09294]
[1776710585996,56.46,76228.36,0.0,-0.98558,2e-05,1.08694]
[1776710589015,56.46,76226.98,0.0,-0.98561,2e-05,1.08497]
[1776710591030,56.46,76236.66,0.0,-0.98539,2e-05,1.09888]
[1776710592036,56.46,76242.31,0.0,-0.98527,2e-05,1.10706]
[1776710593050,56.46,76241.52,0.0,-0.98529,2e-05,1.10591]
[1776710597078,56.46,76232.38,0.0,-0.98549,2e-05,1.09271]
[1776710598088,56.46,76231.9,0.0,-0.9855,2e-05,1.09202]
[1776710603120,56.46,76229.53,0.0,-0.98555,2e-05,1.08862]
[1776710608160,56.46,76217.38,0.0,-0.98581,2e-05,1.07131]
[1776710609168,56.46,76203.86,0.0,-0.9861,2e-05,1.05231]
[1776710610496,56.46,76194.57,0.0,-0.9863,2e-05,1.03941]
[1776710613195,56.46,76188.83,0.0,-0.98647,2e-05,1.02766]
[1776710618231,56.46,76183.25,0.0,-0.98658,2e-05,1.02004]
[1776710623265,56.46,76181.82,0.0,-0.98661,2e-05,1.01809]
[1776710628301,56.46,76178.84,0.0,-0.98667,2e-05,1.01404]
[1776710630644,56.46,76167.6,0.0,-0.9869,2e-05,0.99889]
[1776710634343,56.46,76164.99,0.0,-0.98695,2e-05,0.9954]
[1776710639377,56.46,76164.63,0.0,-0.98696,2e-05,0.99492]
[1776710642398,56.46,76158.98,0.0,-0.98707,2e-05,0.98739]
[1776710647434,56.46,76160.13,0.0,-0.98705,2e-05,0.98892]
[1776710650457,56.46,76173.52,0.0,-0.98678,2e-05,1.00685]
[1776710652470,56.46,76176.15,0.0,-0.98673,2e-05,1.0104]
[1776710655827,56.46,76168.96,0.0,-0.98687,2e-05,1.00071]
[1776710657505,56.46,76164.41,0.0,-0.98696,2e-05,0.99462]
[1776710660536,56.46,76178.66,0.0,-0.98668,2e-05,1.0138]
[1776710661546,56.46,76180.49,0.0,-0.98664,2e-05,1.01628]
[1776710666578,56.46,76179.92,0.0,-0.98665,2e-05,1.01551]
[1776710671616,56.46,76177.22,0.0,-0.98675,2e-05,1.00806]
[1776710672621,56.46,76168.97,0.0,-0.98692,2e-05,0.99697]
[1776710673627,56.46,76169.55,0.0,-0.98691,2e-05,0.99774]
[1776710678662,56.46,76166.33,0.0,-0.98697,2e-05,0.99344]
[1776710683720,56.46,76164.94,0.0,-0.987,2e-05,0.99158]
[1776710688747,56.46,76172.39,0.0,-0.98685,2e-05,1.00155]
[1776710689758,56.46,76178.57,0.0,-0.98672,2e-05,1.00988]
[1776710690761,56.46,76179.42,0.0,-0.98671,2e-05,1.01103]
[1776710696114,56.46,76172.62,0.0,-0.98685,2e-05,1.00186]
[1776710701851,56.46,76169.88,0.0,-0.9869,2e-05,0.99818]
[1776710702858,56.46,76159.73,0.0,-0.9871,2e-05,0.98466]
[1776710703870,56.46,76153.72,0.0,-0.98722,2e-05,0.97672]
[1776710706196,56.46,76161.39,0.0,-0.98707,2e-05,0.98686]
[1776710707887,56.46,76155.92,0.0,-0.98718,2e-05,0.97962]
[1776710712922,56.46,76157.83,0.0,-0.98714,2e-05,0.98214]
[1776710717961,56.46,76154.5,0.0,-0.98721,2e-05,0.97774]
[1776710718976,56.46,76149.44,0.0,-0.98731,2e-05,0.97109]
[1776710719970,56.46,76142.03,0.0,-0.98745,2e-05,0.96142]
[1776710723999,56.46,76136.36,0.0,-0.98756,2e-05,0.95406]
[1776710726013,56.46,76141.97,0.0,-0.98745,2e-05,0.96134]
[1776710731049,56.46,76142.95,0.0,-0.98748,2e-05,0.95894]
[1776710736084,56.46,76144.54,0.0,-0.98745,2e-05,0.96101]
[1776710738098,56.46,76155.38,0.0,-0.98724,2e-05,0.97519]
[1776710743132,56.46,76158.55,0.0,-0.98717,2e-05,0.97937]
[1776710745148,56.46,76166.51,0.0,-0.98702,2e-05,0.98993]
[1776710750192,56.46,76163.46,0.0,-0.98708,2e-05,0.98587]
[1776710753209,56.46,76158.34,0.0,-0.98718,2e-05,0.9791]
[1776710757235,56.46,76153.42,0.0,-0.98728,2e-05,0.97262]
[1776710760260,56.46,76149.72,0.0,-0.98735,2e-05,0.96777]
[1776710765297,56.46,76155.13,0.0,-0.98724,2e-05,0.97487]
[1776710768316,56.46,76160.59,0.0,-0.98713,2e-05,0.98207]
[1776710773351,56.46,76162.2,0.0,-0.9871,2e-05,0.9842]
[1776710775366,56.46,76171.6,0.0,-0.98691,2e-05,0.99673]
[1776710780404,56.46,76172.61,0.0,-0.98689,2e-05,0.99808]
[1776710783421,56.46,76163.43,0.0,-0.98708,2e-05,0.98583]
[1776710784432,56.46,76157.89,0.0,-0.98719,2e-05,0.9785]
[1776710788461,56.46,76148.54,0.0,-0.98737,2e-05,0.96623]
[1776710789469,56.46,76142.45,0.0,-0.98749,2e-05,0.9583]
[1776710791481,56.46,76146.02,0.0,-0.98747,2e-05,0.95926]
[1776710796845,56.46,76159.04,0.0,-0.98721,2e-05,0.9763]
[1776710797525,56.46,76159.04,0.0,-0.98721,2e-05,0.9763]
[1776710802559,56.46,76154.18,0.0,-0.98731,2e-05,0.96992]
[1776710803567,56.46,76145.5,0.0,-0.98748,2e-05,0.95859]
[1776710804574,56.46,76140.48,0.0,-0.98757,2e-05,0.95209]
[1776710805582,56.46,76133.62,0.0,-0.98771,2e-05,0.94326]
[1776710806916,56.46,76129.12,0.0,-0.98779,2e-05,0.9375]
[1776710807595,56.46,76129.08,0.0,-0.98779,2e-05,0.93745]
[1776710808602,56.46,76135.74,0.0,-0.98767,2e-05,0.94598]
[1776710809610,56.46,76141.22,0.0,-0.98756,2e-05,0.95304]
[1776710810617,56.46,76144.24,0.0,-0.9875,2e-05,0.95695]
[1776710815653,56.46,76143.7,0.0,-0.98751,2e-05,0.95625]
[1776710818675,56.46,76136.62,0.0,-0.98765,2e-05,0.94711]
[1776710823707,56.46,76135.21,0.0,-0.98768,2e-05,0.9453]
[1776710828745,56.46,76136.33,0.0,-0.98765,2e-05,0.94674]
[1776710834784,56.46,76133.01,0.0,-0.98772,2e-05,0.94248]
[1776710839828,56.46,76132.16,0.0,-0.98773,2e-05,0.94139]
[1776710844855,56.46,76138.44,0.0,-0.98761,2e-05,0.94945]
[1776710845862,56.46,76147.39,0.0,-0.98744,2e-05,0.96105]
[1776710847201,56.46,76152.78,0.0,-0.98733,2e-05,0.96808]
[1776710852912,56.46,76149.72,0.0,-0.98744,2e-05,0.9604]
[1776710857950,56.46,76147.32,0.0,-0.98749,2e-05,0.95728]
[1776710859959,56.46,76137.97,0.0,-0.98767,2e-05,0.94521]
[1776710860967,56.46,76130.71,0.0,-0.98781,2e-05,0.93592]
[1776710861978,56.46,76130.97,0.0,-0.9878,2e-05,0.93625]
[1776710864994,56.46,76135.57,0.0,-0.98771,2e-05,0.94213]
[1776710866002,56.46,76143.69,0.0,-0.98756,2e-05,0.95258]
[1776710871038,56.46,76145.42,0.0,-0.98752,2e-05,0.95482]
[1776710877411,56.46,76140.51,0.0,-0.98762,2e-05,0.94848]
[1776710883121,56.46,76139.05,0.0,-0.98765,2e-05,0.9466]
[1776710888158,56.46,76138.74,0.0,-0.98765,2e-05,0.9462]
[1776710893191,56.46,76137.51,0.0,-0.98768,2e-05,0.94462]
[1776710897220,56.46,76129.04,0.0,-0.98784,2e-05,0.93379]
[1776710898227,56.46,76119.75,0.0,-0.98801,2e-05,0.92203]
[1776710900243,56.46,76110.9,0.0,-0.98818,2e-05,0.91093]
[1776710901251,56.46,76101.63,0.0,-0.98835,2e-05,0.89942]
[1776710903263,56.46,76094.47,0.0,-0.98848,2e-05,0.89061]
[1776710908300,56.46,76094.92,0.0,-0.98847,2e-05,0.89117]
[1776710913333,56.46,76097.19,0.0,-0.98847,2e-05,0.89045]
[1776710917365,56.46,76105.1,0.0,-0.98833,2e-05,0.90019]
[1776710920384,56.46,76098.36,0.0,-0.98845,2e-05,0.89189]
[1776710925418,56.46,76096.54,0.0,-0.98848,2e-05,0.88966]
[1776710930453,56.46,76096.01,0.0,-0.98849,2e-05,0.88901]
[1776710935489,56.46,76097.92,0.0,-0.98846,2e-05,0.89135]
[1776710938510,56.46,76103.35,0.0,-0.98836,2e-05,0.89803]
[1776710939516,56.46,76113.12,0.0,-0.98818,2e-05,0.91015]
[1776710940522,56.46,76118.68,0.0,-0.98808,2e-05,0.91711]
[1776710943544,56.46,76132.29,0.0,-0.98782,2e-05,0.93432]
[1776710950596,56.46,76128.09,0.0,-0.9879,2e-05,0.92898]
[1776710955631,56.46,76129.01,0.0,-0.98788,2e-05,0.93014]
[1776710960666,56.46,76124.61,0.0,-0.98797,2e-05,0.92457]
[1776710963693,56.46,76118.06,0.0,-0.98809,2e-05,0.91633]
[1776710964695,56.46,76110.49,0.0,-0.98823,2e-05,0.90687]
[1776710969729,56.46,76111.6,0.0,-0.98821,2e-05,0.90826]
[1776710971743,56.46,76157.12,0.0,-0.98739,2e-05,0.96268]
[1776710978158,56.46,76158.31,0.0,-0.98737,2e-05,0.96423]
[1776710979812,56.46,76167.77,0.0,-0.98718,2e-05,0.97666]
[1776710980819,56.46,76177.34,0.0,-0.98699,2e-05,0.98936]
[1776710981826,56.46,76178.24,0.0,-0.98697,2e-05,0.99056]
[1776710984850,56.46,76185.05,0.0,-0.98683,2e-05,0.99968]
[1776710985853,56.46,76178.99,0.0,-0.98696,2e-05,0.99156]
[1776710986860,56.46,76178.53,0.0,-0.98697,2e-05,0.99094]
[1776710988229,56.46,76171.54,0.0,-0.98711,2e-05,0.98164]
[1776710994917,56.46,76169.13,0.0,-0.98715,2e-05,0.97845]
[1776710999962,56.46,76172.99,0.0,-0.98708,2e-05,0.98357]
[1776711002983,56.46,76178.03,0.0,-0.98698,2e-05,0.99028]
[1776711005005,56.46,76181.06,0.0,-0.98691,2e-05,0.99433]
[1776711006005,56.46,76192.01,0.0,-0.98669,2e-05,1.00907]
[1776711007012,56.46,76195.37,0.0,-0.98662,2e-05,1.01363]
[1776711008370,56.46,76197.61,0.0,-0.98658,2e-05,1.01668]
[1776711014062,56.46,76199.74,0.0,-0.98653,2e-05,1.01959]
[1776711018460,56.46,76272.21,0.0,-0.98496,2e-05,1.12242]
[1776711019100,56.46,76272.21,0.0,-0.98496,2e-05,1.12242]
[1776711020109,56.46,76275.54,0.0,-0.98488,2e-05,1.12733]
[1776711022122,56.46,76269.87,0.0,-0.98501,2e-05,1.11898]
[1776711024139,56.46,76309.94,0.0,-0.98408,2e-05,1.17908]
[1776711025180,56.46,76343.67,0.0,-0.98326,2e-05,1.23159]
[1776711026153,56.46,76341.98,0.0,-0.9833,2e-05,1.22892]
[1776711031194,56.46,76337.62,0.0,-0.98346,2e-05,1.21772]
[1776711036222,56.46,76335.68,0.0,-0.98351,2e-05,1.21468]
[1776711041258,56.46,76332.02,0.0,-0.9836,2e-05,1.20896]
[1776711045290,56.46,76361.5,0.0,-0.98287,3e-05,1.25567]
[1776711046302,56.46,76368.56,0.0,-0.98269,3e-05,1.26706]
[1776711047311,56.46,76375.68,0.0,-0.9825,3e-05,1.27862]
[1776711048313,56.46,76381.23,0.0,-0.98236,3e-05,1.2877]
[1776711049327,56.46,76378.22,0.0,-0.98244,3e-05,1.28277]
[1776711054354,56.46,76374.79,0.0,-0.98253,3e-05,1.27717]
[1776711056368,56.46,76368.51,0.0,-0.98269,3e-05,1.26698]
[1776711059406,56.46,76362.03,0.0,-0.98285,3e-05,1.25652]
[1776711062432,56.46,76370.68,0.0,-0.98263,3e-05,1.27049]
[1776711063439,56.46,76372.21,0.0,-0.98259,3e-05,1.27298]
[1776711066454,56.46,76365.18,0.0,-0.98277,3e-05,1.26159]
[1776711068468,56.46,76364.01,0.0,-0.9828,3e-05,1.25971]
[1776711069495,56.46,76358.0,0.0,-0.98296,3e-05,1.25005]
[1776711070501,56.46,76348.52,0.0,-0.98319,2e-05,1.23493]
[1776711071504,56.46,76345.98,0.0,-0.98326,2e-05,1.2309]
[1776711073522,56.46,76344.78,0.0,-0.98329,2e-05,1.22901]
[1776711078553,56.46,76344.94,0.0,-0.98328,2e-05,1.22926]
[1776711081575,56.46,76359.78,0.0,-0.98291,3e-05,1.2529]
[1776711082581,56.46,76366.19,0.0,-0.98275,3e-05,1.26322]
[1776711083589,56.46,76366.81,0.0,-0.98273,3e-05,1.26423]
[1776711088624,56.46,76361.36,0.0,-0.98287,3e-05,1.25544]
[1776711089633,56.46,76360.09,0.0,-0.9829,3e-05,1.2534]
[1776711091645,56.46,76354.32,0.0,-0.98311,3e-05,1.23979]
[1776711093658,56.46,76351.98,0.0,-0.98316,3e-05,1.23607]
[1776711097694,56.46,76389.72,0.0,-0.9822,3e-05,1.29717]
[1776711098697,56.46,76389.28,0.0,-0.98221,3e-05,1.29645]
[1776711099705,56.46,76391.78,0.0,-0.98214,3e-05,1.30057]
[1776711104740,56.46,76394.67,0.0,-0.98207,3e-05,1.30536]
[1776711105747,56.46,76394.26,0.0,-0.98208,3e-05,1.30468]
[1776711110806,56.46,76397.33,0.0,-0.982,3e-05,1.30977]
[1776711111795,56.46,76413.88,0.0,-0.98155,3e-05,1.33749]
[1776711112810,56.46,76441.55,0.0,-0.98079,3e-05,1.38483]
[1776711113814,56.46,76421.66,0.0,-0.98134,3e-05,1.35068]
[1776711114811,56.46,76418.27,0.0,-0.98143,3e-05,1.34492]
[1776711115819,56.46,76409.63,0.0,-0.98167,3e-05,1.33033]
[1776711116828,56.46,76409.83,0.0,-0.98166,3e-05,1.33067]
[1776711119200,56.46,76404.2,0.0,-0.98181,3e-05,1.32122]
[1776711120862,56.46,76403.19,0.0,-0.98184,3e-05,1.31954]
[1776711121864,56.46,76385.17,0.0,-0.98232,3e-05,1.28969]
[1776711122870,56.46,76369.74,0.0,-0.98271,3e-05,1.26454]
[1776711123878,56.46,76359.8,0.0,-0.98297,3e-05,1.24855]
[1776711124886,56.46,76361.0,0.0,-0.98294,3e-05,1.25047]
[1776711129271,56.46,76355.52,0.0,-0.98308,3e-05,1.24171]
[1776711131933,56.46,76336.94,0.0,-0.98354,2e-05,1.21235]
[1776711132940,56.46,76343.24,0.0,-0.98338,2e-05,1.22224]
[1776711133947,56.46,76350.89,0.0,-0.98319,3e-05,1.23434]
[1776711134954,56.46,76350.63,0.0,-0.9832,3e-05,1.23393]
[1776711139342,56.46,76345.88,0.0,-0.98332,2e-05,1.22641]
[1776711140997,56.46,76339.06,0.0,-0.98349,2e-05,1.21567]
[1776711142004,56.46,76338.8,0.0,-0.98349,2e-05,1.21526]
[1776711145030,56.46,76333.78,0.0,-0.98362,2e-05,1.20741]
[1776711150061,56.46,76335.13,0.0,-0.98358,2e-05,1.20952]
[1776711155096,56.46,76331.23,0.0,-0.98373,2e-05,1.19915]
[1776711156103,56.46,76325.62,0.0,-0.98387,2e-05,1.19047]
[1776711157111,56.46,76322.5,0.0,-0.98394,2e-05,1.18566]
[1776711161138,56.46,76317.86,0.0,-0.98406,2e-05,1.17853]
[1776711166173,56.46,76315.41,0.0,-0.98411,2e-05,1.17478]
[1776711168194,56.46,76308.02,0.0,-0.98429,2e-05,1.16353]
[1776711169561,56.46,76295.25,0.0,-0.98459,2e-05,1.14428]
[1776711171211,56.46,76293.93,0.0,-0.98462,2e-05,1.14231]
[1776711174228,56.46,76302.12,0.0,-0.98443,2e-05,1.15461]
[1776711175250,56.46,76306.53,0.0,-0.98433,2e-05,1.16127]
[1776711177252,56.46,76309.21,0.0,-0.98426,2e-05,1.16534]
[1776711182298,56.46,76318.84,0.0,-0.98403,2e-05,1.18003]
[1776711183304,56.46,76328.2,0.0,-0.98381,2e-05,1.19446]
[1776711186333,56.46,76333.51,0.0,-0.98368,2e-05,1.2027]
[1776711188339,56.46,76339.01,0.0,-0.98354,2e-05,1.21128]
[1776711193380,56.46,76357.22,0.0,-0.98309,3e-05,1.24004]
[1776711194387,56.46,76374.87,0.0,-0.98264,3e-05,1.26842]
[1776711197407,56.46,76382.21,0.0,-0.98245,3e-05,1.28037]
[1776711198415,56.46,76391.41,0.0,-0.98221,3e-05,1.29546]
[1776711202442,56.46,76402.08,0.0,-0.98193,3e-05,1.31314]
[1776711207477,56.46,76406.4,0.0,-0.98181,3e-05,1.32035]
[1776711211506,56.46,76412.3,0.0,-0.98172,3e-05,1.32568]
[1776711216544,56.46,76415.14,0.0,-0.98164,3e-05,1.33045]
[1776711220573,56.46,76435.26,0.0,-0.98109,3e-05,1.36465]
[1776711221575,56.46,76435.26,0.0,-0.98109,3e-05,1.36465]
[1776711222582,56.46,76439.49,0.0,-0.98097,3e-05,1.37192]
[1776711225603,56.46,76433.31,0.0,-0.98114,3e-05,1.36131]
[1776711228624,56.46,76430.04,0.0,-0.98123,3e-05,1.35571]
[1776711233659,56.46,76431.32,0.0,-0.9812,3e-05,1.3579]
[1776711238693,56.46,76432.66,0.0,-0.98116,3e-05,1.36019]
[1776711243732,56.46,76426.67,0.0,-0.98133,3e-05,1.34997]
[1776711244747,56.46,76429.09,0.0,-0.98126,3e-05,1.35409]
[1776711248766,56.46,76439.49,0.0,-0.98097,3e-05,1.37192]
[1776711249774,56.46,76440.23,0.0,-0.98095,3e-05,1.3732]
[1776711251788,56.46,76435.05,0.0,-0.9811,3e-05,1.36429]
[1776711252794,56.46,76426.35,0.0,-0.98133,3e-05,1.34942]
[1776711253802,56.46,76420.61,0.0,-0.98149,3e-05,1.33968]
[1776711254808,56.46,76438.67,0.0,-0.98099,3e-05,1.37051]
[1776711255816,56.46,76438.64,0.0,-0.981,3e-05,1.37046]
[1776711258837,56.46,76445.32,0.0,-0.98081,3e-05,1.382]
[1776711259844,56.46,76448.26,0.0,-0.98073,3e-05,1.3871]
[1776711264879,56.46,76447.87,0.0,-0.98074,3e-05,1.38642]
[1776711267899,56.46,76441.85,0.0,-0.98091,3e-05,1.37599]
[1776711269914,56.46,76431.17,0.0,-0.9812,3e-05,1.35764]
[1776711270920,56.46,76425.08,0.0,-0.98137,3e-05,1.34726]
[1776711271930,56.46,76425.4,0.0,-0.98142,3e-05,1.3432]
[1776711275955,56.46,76419.95,0.0,-0.98157,3e-05,1.33398]
[1776711278977,56.46,76426.24,0.0,-0.9814,3e-05,1.34462]
[1776711281998,56.46,76433.89,0.0,-0.98119,3e-05,1.35766]
[1776711283004,56.46,76427.8,0.0,-0.98136,3e-05,1.34727]
[1776711284013,56.46,76424.79,0.0,-0.98144,3e-05,1.34216]
[1776711289048,56.46,76424.47,0.0,-0.98145,3e-05,1.34162]
[1776711294083,56.46,76421.63,0.0,-0.98152,3e-05,1.33681]
[1776711297105,56.46,76415.91,0.0,-0.98168,3e-05,1.32717]
[1776711302139,56.46,76412.2,0.0,-0.98178,3e-05,1.32095]
[1776711307175,56.46,76416.28,0.0,-0.98167,3e-05,1.32779]
[1776711310590,56.46,76429.97,0.0,-0.9813,3e-05,1.35096]
[1776711311202,56.46,76429.97,0.0,-0.9813,3e-05,1.35096]
[1776711316238,56.46,76426.43,0.0,-0.98139,3e-05,1.34494]
[1776711319259,56.46,76418.41,0.0,-0.98161,3e-05,1.33138]
[1776711322281,56.46,76410.56,0.0,-0.98182,3e-05,1.3182]
[1776711324294,56.46,76406.08,0.0,-0.98194,3e-05,1.31073]
[1776711327315,56.46,76401.93,0.0,-0.98205,3e-05,1.30383]
[1776711330747,56.46,76376.15,0.0,-0.98272,3e-05,1.26163]
[1776711331342,56.46,76376.15,0.0,-0.98278,3e-05,1.2572]
[1776711336378,56.46,76370.57,0.0,-0.98292,3e-05,1.24822]
[1776711340819,56.46,76376.18,0.0,-0.98278,3e-05,1.25725]
[1776711345446,56.46,76370.61,0.0,-0.98292,3e-05,1.24829]
[1776711347460,56.46,76362.31,0.0,-0.98313,3e-05,1.23503]
[1776711348467,56.46,76355.13,0.0,-0.98331,2e-05,1.22365]
[1776711353503,56.46,76367.63,0.0,-0.983,3e-05,1.24351]
[1776711354510,56.46,76374.88,0.0,-0.98281,3e-05,1.25515]
[1776711356526,56.46,76380.22,0.0,-0.98268,3e-05,1.26378]
[1776711358539,56.46,76373.9,0.0,-0.98284,3e-05,1.25357]
[1776711363574,56.46,76392.22,0.0,-0.98237,3e-05,1.28333]
[1776711365592,56.46,76385.25,0.0,-0.98255,3e-05,1.27194]
[1776711369634,56.46,76394.95,0.0,-0.9823,3e-05,1.2878]
[1776711371052,56.46,76429.07,0.0,-0.98138,3e-05,1.34481]
[1776711371639,56.46,76429.07,0.0,-0.98138,3e-05,1.34481]
[1776711376674,56.46,76430.78,0.0,-0.98134,3e-05,1.34772]
[1776711378686,56.46,76425.42,0.0,-0.98148,3e-05,1.33862]
[1776711381708,56.46,76431.01,0.0,-0.98133,3e-05,1.34811]
[1776711382715,56.46,76441.16,0.0,-0.98105,3e-05,1.36547]
[1776711383722,56.46,76445.35,0.0,-0.98093,3e-05,1.37268]
[1776711385734,56.46,76445.41,0.0,-0.98093,3e-05,1.37278]
[1776711387763,56.46,76430.51,0.0,-0.98134,3e-05,1.34726]
[1776711388771,56.46,76415.8,0.0,-0.98174,3e-05,1.32241]
[1776711389777,56.46,76416.04,0.0,-0.98174,3e-05,1.32282]
[1776711390787,56.46,76388.22,0.0,-0.98247,3e-05,1.27678]
[1776711391786,56.46,76388.93,0.0,-0.98251,3e-05,1.27347]
[1776711392795,56.46,76379.99,0.0,-0.98274,3e-05,1.25897]
[1776711393801,56.46,76384.07,0.0,-0.98264,3e-05,1.26557]
[1776711396823,56.46,76384.35,0.0,-0.98263,3e-05,1.26603]
[1776711401856,56.46,76384.39,0.0,-0.98263,3e-05,1.26609]
[1776711403872,56.46,76376.53,0.0,-0.98283,3e-05,1.25339]
[1776711404877,56.46,76372.1,0.0,-0.98294,3e-05,1.24627]
[1776711408906,56.46,76368.71,0.0,-0.98303,3e-05,1.24085]
[1776711413964,56.46,76371.95,0.0,-0.98295,3e-05,1.24603]
[1776711414971,56.46,76380.53,0.0,-0.98273,3e-05,1.25984]
[1776711415978,56.46,76387.3,0.0,-0.98255,3e-05,1.27082]
[1776711416985,56.46,76385.16,0.0,-0.98261,3e-05,1.26734]
[1776711420015,56.46,76380.43,0.0,-0.98273,3e-05,1.25968]
[1776711423028,56.46,76375.86,0.0,-0.98285,3e-05,1.25231]
[1776711428064,56.46,76375.28,0.0,-0.98286,3e-05,1.25138]
[1776711430078,56.46,76370.01,0.0,-0.983,3e-05,1.24292]
[1776711433099,56.46,76375.52,0.0,-0.98286,3e-05,1.25176]
[1776711435116,56.46,76376.87,0.0,-0.98282,3e-05,1.25394]
[1776711437127,56.46,76389.55,0.0,-0.9825,3e-05,1.27448]
[1776711438136,56.46,76390.36,0.0,-0.98247,3e-05,1.27581]
[1776711442163,56.46,76396.04,0.0,-0.98233,3e-05,1.2851]
[1776711444176,56.46,76396.42,0.0,-0.98232,3e-05,1.28573]
[1776711446193,56.46,76391.4,0.0,-0.98245,3e-05,1.2775]
[1776711448206,56.46,76384.58,0.0,-0.98262,3e-05,1.2664]
[1776711450218,56.46,76375.91,0.0,-0.98285,3e-05,1.25239]
[1776711451227,56.46,76372.99,0.0,-0.98298,3e-05,1.24329]
[1776711454753,56.46,76371.8,0.0,-0.98301,3e-05,1.24139]
[1776711460288,56.46,76374.72,0.0,-0.98293,3e-05,1.24606]
[1776711465324,56.46,76378.04,0.0,-0.98285,3e-05,1.2514]
[1776711466334,56.46,76384.98,0.0,-0.98267,3e-05,1.2626]
[1776711467337,56.46,76386.0,0.0,-0.98265,3e-05,1.26425]
[1776711472372,56.46,76384.06,0.0,-0.9827,3e-05,1.26111]
[1776711477408,56.46,76385.47,0.0,-0.98266,3e-05,1.26339]
[1776711479929,56.46,76410.18,0.0,-0.98201,3e-05,1.30393]
[1776711481942,56.46,76406.35,0.0,-0.98211,3e-05,1.29758]
[1776711487479,56.46,76406.54,0.0,-0.98211,3e-05,1.2979]
[1776711488501,56.46,76412.07,0.0,-0.98196,3e-05,1.30707]
[1776711489503,56.46,76413.07,0.0,-0.98194,3e-05,1.30873]
[1776711493548,56.46,76406.7,0.0,-0.98211,3e-05,1.29816]
[1776711495545,56.46,76419.81,0.0,-0.98176,3e-05,1.31999]
[1776711496555,56.46,76426.68,0.0,-0.98157,3e-05,1.33155]
[1776711498567,56.46,76432.32,0.0,-0.98142,3e-05,1.34109]
[1776711503602,56.46,76433.22,0.0,-0.98139,3e-05,1.34262]
[1776711508638,56.46,76432.7,0.0,-0.98141,3e-05,1.34173]
[1776711513672,56.46,76435.22,0.0,-0.9814,3e-05,1.34139]
[1776711518707,56.46,76435.8,0.0,-0.98138,3e-05,1.34237]
[1776711523742,56.46,76431.84,0.0,-0.98149,3e-05,1.33566]
[1776711526763,56.46,76420.21,0.0,-0.98181,3e-05,1.31609]
[1776711530798,56.46,76428.56,0.0,-0.98158,3e-05,1.33012]
[1776711535828,56.46,76433.59,0.0,-0.98144,3e-05,1.33862]
[1776711540862,56.46,76432.77,0.0,-0.98146,3e-05,1.33723]
[1776711545898,56.46,76434.64,0.0,-0.98141,3e-05,1.3404]
[1776711548929,56.46,76417.94,0.0,-0.98187,3e-05,1.3123]
[1776711551946,56.46,76413.62,0.0,-0.98198,3e-05,1.3051]
[1776711554967,56.46,76406.94,0.0,-0.98216,3e-05,1.29403]
[1776711556980,56.46,76406.69,0.0,-0.98217,3e-05,1.29362]
[1776711563022,56.46,76409.51,0.0,-0.98209,3e-05,1.29828]
[1776711568057,56.46,76410.72,0.0,-0.98206,3e-05,1.30029]
[1776711577120,56.46,76411.55,0.0,-0.9821,3e-05,1.29713]
[1776711582167,56.46,76412.21,0.0,-0.98208,3e-05,1.29822]
[1776711587195,56.46,76413.67,0.0,-0.98204,3e-05,1.30064]
[1776711592234,56.46,76414.76,0.0,-0.98201,3e-05,1.30245]
[1776711597265,56.46,76418.08,0.0,-0.98192,3e-05,1.30797]
[1776711600358,56.46,76423.61,0.0,-0.98177,3e-05,1.31721]
[1776711601313,56.46,76431.92,0.0,-0.98155,3e-05,1.33118]
[1776711602318,56.46,76447.24,0.0,-0.98113,3e-05,1.35724]
[1776711603322,56.46,76451.83,0.0,-0.981,3e-05,1.36513]
[1776711604329,56.46,76450.79,0.0,-0.98103,3e-05,1.36334]
[1776711608360,56.46,76435.13,0.0,-0.98146,3e-05,1.33661]
[1776711609366,56.46,76427.34,0.0,-0.98167,3e-05,1.32347]
[1776711610386,56.46,76427.0,0.0,-0.98168,3e-05,1.3229]
[1776711615407,56.46,76421.34,0.0,-0.98184,3e-05,1.31341]
[1776711618429,56.46,76417.27,0.0,-0.98194,3e-05,1.30662]
[1776711619914,56.46,76411.9,0.0,-0.98209,3e-05,1.29771]
[1776711622456,56.46,76411.0,0.0,-0.98211,3e-05,1.29622]
[1776711627491,56.46,76412.52,0.0,-0.98207,3e-05,1.29873]
[1776711633533,56.46,76412.63,0.0,-0.98213,3e-05,1.29438]
[1776711638569,56.46,76409.95,0.0,-0.9822,3e-05,1.28996]
[1776711643604,56.46,76410.47,0.0,-0.98218,3e-05,1.29081]
[1776711646630,56.46,76419.08,0.0,-0.98196,3e-05,1.30508]
[1776711648640,56.46,76428.46,0.0,-0.9817,3e-05,1.32076]
[1776711650137,56.46,76428.92,0.0,-0.98169,3e-05,1.32153]
[1776711651697,56.46,76444.86,0.0,-0.98126,3e-05,1.34852]
[1776711652669,56.46,76452.81,0.0,-0.98104,3e-05,1.36213]
[1776711653678,56.46,76453.28,0.0,-0.98102,3e-05,1.36294]
[1776711656706,56.46,76470.93,0.0,-0.98053,3e-05,1.39355]
[1776711657706,56.46,76472.9,0.0,-0.98047,3e-05,1.397]
[1776711662757,56.46,76470.43,0.0,-0.98054,3e-05,1.39268]
[1776711664759,56.46,76451.09,0.0,-0.98108,3e-05,1.35918]
[1776711667779,56.46,76441.31,0.0,-0.98135,3e-05,1.34247]
[1776711670278,56.46,76436.61,0.0,-0.98148,3e-05,1.3345]
[1776711675841,56.46,76436.99,0.0,-0.98147,3e-05,1.33514]
[1776711680878,56.46,76433.87,0.0,-0.98156,3e-05,1.32987]
[1776711682888,56.46,76426.98,0.0,-0.98174,3e-05,1.31827]
[1776711687926,56.46,76425.2,0.0,-0.98179,3e-05,1.31529]
[1776711690419,56.46,76415.16,0.0,-0.98206,3e-05,1.29857]
[1776711690945,56.46,76415.16,0.0,-0.98206,3e-05,1.29857]
[1776711694975,56.46,76406.38,0.0,-0.98235,3e-05,1.27957]
[1776711700489,56.46,76412.38,0.0,-0.98219,3e-05,1.28944]
[1776711702024,56.46,76418.26,0.0,-0.98204,3e-05,1.29917]
[1776711707058,56.46,76414.65,0.0,-0.98213,3e-05,1.29319]
[1776711709071,56.46,76408.76,0.0,-0.98229,3e-05,1.28338]
[1776711711087,56.46,76403.6,0.0,-0.98243,3e-05,1.27473]
[1776711712092,56.46,76390.67,0.0,-0.98277,3e-05,1.25367]
[1776711716122,56.45,76379.81,0.0,-0.98305,3e-05,1.23591]
[1776711718136,56.45,76372.52,0.0,-0.98324,3e-05,1.22405]
[1776711721155,56.45,76363.3,0.0,-0.98347,2e-05,1.20916]
[1776711722162,56.45,76354.74,0.0,-0.98368,2e-05,1.1957]
[1776711727202,56.45,76353.08,0.0,-0.98373,2e-05,1.19312]
[1776711729216,56.45,76346.81,0.0,-0.98388,2e-05,1.18341]
[1776711731228,56.45,76349.98,0.0,-0.9838,2e-05,1.18831]
[1776711732237,56.45,76355.94,0.0,-0.98366,2e-05,1.19757]
[1776711733241,56.45,76355.5,0.0,-0.98367,2e-05,1.19688]
[1776711738277,56.45,76351.75,0.0,-0.98376,2e-05,1.19105]
[1776711739284,56.45,76349.81,0.0,-0.98381,2e-05,1.18805]
[1776711744322,56.45,76351.4,0.0,-0.98377,2e-05,1.19051]
[1776711746335,56.45,76356.37,0.0,-0.98364,2e-05,1.19824]
[1776711748350,56.45,76361.98,0.0,-0.98351,2e-05,1.20701]
[1776711753384,56.45,76361.02,0.0,-0.98359,2e-05,1.20117]
[1776711759426,56.45,76357.86,0.0,-0.98366,2e-05,1.19624]
[1776711764461,56.45,76361.51,0.0,-0.98357,2e-05,1.20194]
[1776711769499,56.45,76353.36,0.0,-0.98377,2e-05,1.18925]
[1776711774531,56.45,76355.99,0.0,-0.98371,2e-05,1.19333]
[1776711779569,56.45,76356.68,0.0,-0.98369,2e-05,1.19441]
[1776711782589,56.45,76367.59,0.0,-0.98342,2e-05,1.21147]
[1776711783596,56.45,76371.61,0.0,-0.98332,3e-05,1.21781]
[1776711785611,56.45,76376.49,0.0,-0.9832,3e-05,1.22554]
[1776711786617,56.45,76384.94,0.0,-0.98299,3e-05,1.239]
[1776711787623,56.45,76384.79,0.0,-0.98299,3e-05,1.23876]
[1776711792658,56.45,76384.27,0.0,-0.983,3e-05,1.23793]
[1776711796690,56.45,76378.73,0.0,-0.98314,3e-05,1.22909]
[1776711801190,56.45,76353.94,0.0,-0.98376,2e-05,1.19015]
[1776711802736,56.45,76352.6,0.0,-0.98379,2e-05,1.18807]
[1776711807768,56.45,76348.8,0.0,-0.98389,2e-05,1.1822]
[1776711811264,56.45,76331.1,0.0,-0.98437,2e-05,1.1509]
[1776711812806,56.45,76327.78,0.0,-0.98444,2e-05,1.14589]
[1776711814818,56.45,76333.88,0.0,-0.9843,2e-05,1.15511]
[1776711815845,56.45,76336.75,0.0,-0.98423,2e-05,1.15947]
[1776711816838,56.45,76328.3,0.0,-0.98443,2e-05,1.14668]
[1776711817847,56.45,76318.01,0.0,-0.98467,2e-05,1.13124]
[1776711818854,56.45,76315.56,0.0,-0.98473,2e-05,1.12759]
[1776711823891,56.45,76315.19,0.0,-0.98474,2e-05,1.12704]
[1776711828927,56.45,76317.21,0.0,-0.98469,2e-05,1.13005]
[1776711832963,56.45,76307.52,0.0,-0.98492,2e-05,1.11567]
[1776711833971,56.45,76305.91,0.0,-0.98495,2e-05,1.1133]
[1776711839007,56.45,76303.8,0.0,-0.985,2e-05,1.11019]
[1776711844040,56.45,76315.27,0.0,-0.98474,2e-05,1.12716]
[1776711849075,56.45,76311.81,0.0,-0.98482,2e-05,1.12202]
[1776711850083,56.45,76318.11,0.0,-0.98467,2e-05,1.13139]
[1776711853106,56.45,76327.98,0.0,-0.98444,2e-05,1.14619]
[1776711858142,56.45,76326.67,0.0,-0.98447,2e-05,1.14422]
[1776711863176,56.45,76331.18,0.0,-0.98436,2e-05,1.15103]
[1776711868211,56.45,76332.91,0.0,-0.98432,2e-05,1.15364]
[1776711873246,56.45,76331.11,0.0,-0.98442,2e-05,1.14671]
[1776711875263,56.45,76338.08,0.0,-0.98426,2e-05,1.15726]
[1776711879289,56.45,76342.85,0.0,-0.98414,2e-05,1.16452]
[1776711880295,56.45,76350.61,0.0,-0.98395,2e-05,1.17642]
[1776711882309,56.45,76355.75,0.0,-0.98383,2e-05,1.18435]
[1776711887344,56.45,76359.62,0.0,-0.98373,2e-05,1.19035]
[1776711890365,56.45,76354.26,0.0,-0.98387,2e-05,1.18205]
[1776711893391,56.45,76368.77,0.0,-0.98351,2e-05,1.20463]
[1776711894402,56.45,76393.41,0.0,-0.98289,3e-05,1.24373]
[1776711895402,56.45,76398.4,0.0,-0.98276,3e-05,1.25177]
[1776711900442,56.45,76398.33,0.0,-0.98276,3e-05,1.25166]
[1776711901450,56.45,76416.03,0.0,-0.9823,3e-05,1.28049]
[1776711902452,56.45,76411.01,0.0,-0.98243,3e-05,1.27226]
[1776711903458,56.45,76405.25,0.0,-0.98258,3e-05,1.26287]
[1776711904465,56.45,76397.09,0.0,-0.98279,3e-05,1.24966]
[1776711905473,56.45,76395.53,0.0,-0.98283,3e-05,1.24714]
[1776711910507,56.45,76394.89,0.0,-0.98285,3e-05,1.24611]
[1776711911514,56.45,76405.18,0.0,-0.98258,3e-05,1.26275]
[1776711912523,56.45,76407.4,0.0,-0.98253,3e-05,1.26637]
[1776711917576,56.45,76404.44,0.0,-0.9826,3e-05,1.26155]
[1776711919577,56.45,76393.71,0.0,-0.98288,3e-05,1.24421]
[1776711920586,56.45,76387.52,0.0,-0.98304,3e-05,1.2343]
[1776711921592,56.45,76389.65,0.0,-0.98298,3e-05,1.2377]
[1776711926626,56.45,76388.94,0.0,-0.983,3e-05,1.23657]
[1776711931661,56.45,76388.8,0.0,-0.98306,3e-05,1.23192]
[1776711934682,56.45,76379.94,0.0,-0.98329,3e-05,1.21785]
[1776711939717,56.45,76367.86,0.0,-0.98359,2e-05,1.19886]
[1776711940725,56.45,76363.63,0.0,-0.98369,2e-05,1.19227]
[1776711945759,56.45,76366.2,0.0,-0.98363,2e-05,1.19627]
[1776711950797,56.45,76362.22,0.0,-0.98373,2e-05,1.19007]
[1776711951817,56.45,76374.63,0.0,-0.98342,2e-05,1.20947]
[1776711952812,56.45,76396.83,0.0,-0.98286,3e-05,1.24479]
[1776711953818,56.45,76395.79,0.0,-0.98289,3e-05,1.24312]
[1776711958853,56.45,76381.17,0.0,-0.98326,3e-05,1.2198]
[1776711959860,56.45,76385.05,0.0,-0.98316,3e-05,1.22595]
[1776711960867,56.45,76390.28,0.0,-0.98303,3e-05,1.23429]
[1776711962349,56.45,76400.25,0.0,-0.98277,3e-05,1.2503]
[1776711963891,56.45,76400.99,0.0,-0.98275,3e-05,1.25149]
[1776711968927,56.45,76399.02,0.0,-0.9828,3e-05,1.24832]
[1776711972428,56.45,76413.2,0.0,-0.98243,3e-05,1.27134]
[1776711973961,56.45,76431.52,0.0,-0.98195,3e-05,1.30156]
[1776711976984,56.45,76426.34,0.0,-0.98209,3e-05,1.29296]
[1776711977990,56.45,76424.78,0.0,-0.98213,3e-05,1.29038]
[1776711981013,56.45,76414.48,0.0,-0.9824,3e-05,1.27343]
[1776711982500,56.45,76413.36,0.0,-0.98243,3e-05,1.2716]
[1776711985045,56.45,76420.49,0.0,-0.98224,3e-05,1.2833]
[1776711986053,56.45,76420.33,0.0,-0.98225,3e-05,1.28303]
[1776711990080,56.45,76425.7,0.0,-0.9821,3e-05,1.2919]
[1776711991088,56.45,76431.21,0.0,-0.98202,3e-05,1.29648]
[1776711992570,56.45,76435.96,0.0,-0.98189,3e-05,1.30438]
[1776711998144,56.45,76434.93,0.0,-0.98192,3e-05,1.30266]
[1776711999150,56.45,76428.04,0.0,-0.9821,3e-05,1.29122]
[1776712000157,56.45,76424.25,0.0,-0.9822,3e-05,1.28496]
[1776712002646,56.45,76414.31,0.0,-0.98246,3e-05,1.26865]
[1776712004185,56.45,76413.01,0.0,-0.9825,3e-05,1.26652]
[1776712005198,56.45,76420.25,0.0,-0.98231,3e-05,1.27837]
[1776712006199,56.45,76424.7,0.0,-0.98219,3e-05,1.2857]
[1776712008214,56.45,76423.39,0.0,-0.98223,3e-05,1.28354]
[1776712010228,56.45,76419.92,0.0,-0.98232,3e-05,1.27783]
[1776712015267,56.45,76423.78,0.0,-0.98222,3e-05,1.28418]
[1776712017278,56.45,76429.19,0.0,-0.98207,3e-05,1.29312]
[1776712018286,56.45,76434.39,0.0,-0.98193,3e-05,1.30176]
[1776712019293,56.45,76443.66,0.0,-0.98168,3e-05,1.31727]
[1776712020300,56.45,76446.05,0.0,-0.98162,3e-05,1.3213]
[1776712022786,56.45,76447.74,0.0,-0.98157,3e-05,1.32415]
[1776712028355,56.45,76443.91,0.0,-0.98168,3e-05,1.31769]
[1776712032857,56.45,76452.02,0.0,-0.98145,3e-05,1.33138]
[1776712037421,56.43,76447.01,0.0,-0.98162,3e-05,1.32133]
[1776712042927,56.41,76437.14,0.0,-0.98192,3e-05,1.30252]
[1776712045476,56.4,76435.08,0.0,-0.98199,3e-05,1.29841]
[1776712050515,56.38,76437.77,0.0,-0.98195,3e-05,1.30087]
[1776712051526,56.38,76443.83,0.0,-0.98185,3e-05,1.3064]
[1776712052530,56.38,76443.89,0.0,-0.98186,3e-05,1.30578]
[1776712054544,56.37,76448.28,0.0,-0.98175,3e-05,1.3124]
[1776712057570,56.36,76454.08,0.0,-0.9816,3e-05,1.3214]
[1776712060586,56.36,76446.79,0.0,-0.9818,3e-05,1.30914]
[1776712062600,56.36,76452.26,0.0,-0.98165,3e-05,1.31833]
[1776712067635,56.36,76451.96,0.0,-0.98166,3e-05,1.31783]
[1776712072674,56.34,76453.09,0.0,-0.98167,3e-05,1.31748]
[1776712073680,56.34,76458.1,0.0,-0.98154,3e-05,1.32547]
[1776712077707,56.32,76441.94,0.0,-0.98201,3e-05,1.29657]
[1776712079721,56.31,76437.18,0.0,-0.98215,3e-05,1.28788]
[1776712081735,56.3,76445.97,0.0,-0.98192,3e-05,1.30172]
[1776712086771,56.28,76449.02,0.0,-0.98187,3e-05,1.30477]
[1776712090799,56.27,76444.86,0.0,-0.98201,3e-05,1.29623]
[1776712091806,56.26,76440.32,0.0,-0.98214,3e-05,1.28832]
[1776712096840,56.25,76442.22,0.0,-0.98212,3e-05,1.28963]
[1776712101875,56.23,76441.65,0.0,-0.98216,3e-05,1.28687]
[1776712106910,56.21,76440.37,0.0,-0.98223,3e-05,1.28296]
[1776712113961,56.19,76442.39,0.0,-0.98227,3e-05,1.27927]
[1776712118995,56.17,76442.82,0.0,-0.98229,3e-05,1.27822]
[1776712120001,56.16,76449.19,0.0,-0.98213,3e-05,1.2884]
[1776712121009,56.16,76457.75,0.0,-0.9819,3e-05,1.3023]
[1776712126044,56.14,76458.95,0.0,-0.9819,3e-05,1.30236]
[1776712130072,56.13,76464.81,0.0,-0.98177,3e-05,1.31063]
[1776712133094,56.11,76470.0,0.0,-0.98165,3e-05,1.31816]
[1776712135108,56.11,76476.33,0.0,-0.98149,3e-05,1.32808]
[1776712136115,56.1,76479.06,0.0,-0.98142,3e-05,1.33231]
[1776712141154,56.08,76476.26,0.0,-0.98153,3e-05,1.32539]
[1776712143165,56.07,76463.5,0.0,-0.98189,3e-05,1.30298]
[1776712144173,56.07,76460.79,0.0,-0.98197,3e-05,1.29805]
[1776712149207,56.05,76459.62,0.0,-0.98203,3e-05,1.29423]
[1776712156256,56.03,76460.6,0.0,-0.98205,3e-05,1.29331]
[1776712161291,56.01,76463.82,0.0,-0.98199,3e-05,1.29689]
[1776712166326,55.99,76464.87,0.0,-0.982,3e-05,1.29641]
[1776712167805,55.98,76444.44,0.0,-0.98256,3e-05,1.26143]
[1776712169347,55.97,76440.46,0.0,-0.98268,3e-05,1.2544]
[1776712173377,55.95,76445.64,0.0,-0.98263,3e-05,1.25641]
[1776712177874,55.93,76461.67,0.0,-0.98225,3e-05,1.28025]
[1776712183453,55.9,76457.28,0.0,-0.98241,3e-05,1.27024]
[1776712185467,55.89,76452.84,0.0,-0.98254,3e-05,1.26186]
[1776712190507,55.86,76458.57,0.0,-0.98244,3e-05,1.26872]
[1776712195542,55.84,76462.64,0.0,-0.98237,3e-05,1.27286]
[1776712200580,55.81,76462.7,0.0,-0.98241,3e-05,1.2704]
[1776712203619,55.8,76457.47,0.0,-0.98257,3e-05,1.26026]
[1776712204612,55.79,76440.52,0.0,-0.98302,3e-05,1.23213]
[1776712205620,55.79,76436.26,0.0,-0.98314,3e-05,1.22483]
[1776712208088,55.78,76430.36,0.0,-0.98331,3e-05,1.21413]
[1776712209651,55.77,76445.19,0.0,-0.98293,3e-05,1.23761]
[1776712210667,55.77,76446.24,0.0,-0.98291,3e-05,1.23887]
[1776712212681,55.76,76449.66,0.0,-0.98284,3e-05,1.24352]
[1776712214695,55.75,76442.51,0.0,-0.98304,3e-05,1.231]
[1776712216721,55.74,76432.73,0.0,-0.98331,3e-05,1.21439]
[1776712217717,55.74,76428.5,0.0,-0.98342,3e-05,1.20722]
[1776712219734,55.73,76421.65,0.0,-0.9836,3e-05,1.19555]
[1776712221751,55.72,76412.54,0.0,-0.98385,2e-05,1.18011]
[1776712223765,55.71,76407.04,0.0,-0.98399,2e-05,1.17118]
[1776712226786,55.7,76407.35,0.0,-0.984,2e-05,1.17066]
[1776712233836,55.68,76405.81,0.0,-0.98413,2e-05,1.16172]
[1776712238869,55.66,76405.34,0.0,-0.98417,2e-05,1.15912]
[1776712243906,55.65,76405.91,0.0,-0.98417,2e-05,1.15901]
[1776712246927,55.65,76411.32,0.0,-0.98404,2e-05,1.16727]
[1776712249947,55.65,76416.29,0.0,-0.98392,2e-05,1.17484]
[1776712254981,55.65,76411.88,0.0,-0.98404,2e-05,1.16767]
[1776712260032,55.64,76406.51,0.0,-0.98417,2e-05,1.15909]
[1776712265053,55.64,76405.0,0.0,-0.98421,2e-05,1.15671]
[1776712270101,55.64,76409.21,0.0,-0.98411,2e-05,1.16323]
[1776712271103,55.64,76428.54,0.0,-0.98363,3e-05,1.19351]
[1776712272106,55.64,76439.11,0.0,-0.98336,3e-05,1.21033]
[1776712273115,55.64,76441.31,0.0,-0.9833,3e-05,1.21385]
[1776712278147,55.64,76441.49,0.0,-0.9833,3e-05,1.21414]
[1776712283185,55.64,76444.54,0.0,-0.98322,3e-05,1.21903]
[1776712285205,55.64,76450.25,0.0,-0.98307,3e-05,1.22825]
[1776712290254,55.64,76455.14,0.0,-0.98295,3e-05,1.23618]
[1776712295273,55.64,76457.15,0.0,-0.98295,3e-05,1.23499]
[1776712300304,55.64,76455.93,0.0,-0.98299,3e-05,1.23301]
[1776712307353,55.64,76457.89,0.0,-0.98294,3e-05,1.2362]
[1776712312389,55.64,76459.32,0.0,-0.9829,3e-05,1.23852]
[1776712318871,55.64,76457.16,0.0,-0.98295,3e-05,1.23501]
[1776712322463,55.64,76448.75,0.0,-0.98317,3e-05,1.2214]
[1776712324482,55.64,76450.02,0.0,-0.98314,3e-05,1.22345]
[1776712325486,55.64,76459.2,0.0,-0.9829,3e-05,1.23833]
[1776712326491,55.64,76463.76,0.0,-0.98279,3e-05,1.24534]
[1776712328942,55.63,76457.68,0.0,-0.98296,3e-05,1.23455]
[1776712330519,55.62,76475.75,0.0,-0.9825,3e-05,1.26333]
[1776712331527,55.62,76477.87,0.0,-0.98245,3e-05,1.26637]
[1776712336561,55.55,76480.54,0.0,-0.98249,3e-05,1.26414]
[1776712339011,55.46,76486.05,0.0,-0.98249,3e-05,1.26393]
[1776712341602,55.33,76486.26,0.0,-0.98271,3e-05,1.25052]
[1776712346634,55.26,76481.79,0.0,-0.98293,3e-05,1.23703]
[1776712351679,55.24,76478.54,0.0,-0.98311,3e-05,1.22519]
[1776712356705,55.22,76478.9,0.0,-0.98313,3e-05,1.22373]
[1776712361739,55.2,76477.89,0.0,-0.98319,3e-05,1.22007]
[1776712363754,55.2,76483.54,0.0,-0.98305,3e-05,1.22846]
[1776712364760,55.19,76483.78,0.0,-0.98305,3e-05,1.22844]
[1776712369796,55.17,76482.66,0.0,-0.98312,3e-05,1.2245]
[1776712373823,55.15,76476.87,0.0,-0.98329,3e-05,1.21346]
[1776712379296,55.13,76472.33,0.0,-0.98345,3e-05,1.20381]
[1776712384901,55.11,76475.6,0.0,-0.98339,3e-05,1.20721]
[1776712385908,55.11,76477.51,0.0,-0.98335,3e-05,1.20991]
[1776712387923,55.1,76480.22,0.0,-0.98329,3e-05,1.21351]
[1776712393968,55.08,76479.33,0.0,-0.98335,3e-05,1.20971]
[1776712399436,55.05,76475.96,0.0,-0.98348,3e-05,1.202]
[1776712405040,55.04,76474.74,0.0,-0.98354,3e-05,1.19818]
[1776712413096,55.01,76474.05,0.0,-0.98366,3e-05,1.18981]
[1776712418132,54.99,76473.45,0.0,-0.9837,3e-05,1.18709]
[1776712422377,54.98,76465.33,0.0,-0.98393,3e-05,1.17282]
[1776712423271,54.98,76447.96,0.0,-0.98436,2e-05,1.14561]
[1776712424275,54.97,76380.0,0.0,-0.98595,2e-05,1.04352]
[1776712425282,54.97,76368.04,0.0,-0.98622,2e-05,1.0261]
[1776712427295,54.97,76361.81,0.0,-0.98636,2e-05,1.01726]
[1776712432329,54.97,76358.08,0.0,-0.98644,2e-05,1.01199]
[1776712434345,54.97,76372.0,0.0,-0.98614,2e-05,1.03176]
[1776712435352,54.96,76387.35,0.0,-0.98581,2e-05,1.05277]
[1776712436364,54.94,76397.26,0.0,-0.98561,2e-05,1.06588]
[1776712441392,54.94,76394.53,0.0,-0.98568,2e-05,1.06122]
[1776712446428,54.93,76397.75,0.0,-0.98562,2e-05,1.06528]
[1776712447436,54.93,76391.32,0.0,-0.98577,2e-05,1.05576]
[1776712448445,54.93,76377.35,0.0,-0.98608,2e-05,1.03547]
[1776712450458,54.91,76370.78,0.0,-0.98624,2e-05,1.02484]
[1776712455492,54.91,76365.64,0.0,-0.98636,2e-05,1.0173]
[1776712461533,54.91,76362.41,0.0,-0.98643,2e-05,1.01248]
[1776712466568,54.9,76363.67,0.0,-0.98642,2e-05,1.01359]
[1776712471606,54.9,76358.86,0.0,-0.98657,2e-05,1.00268]
[1776712472614,54.9,76339.41,0.0,-0.98699,2e-05,0.97573]
[1776712477649,54.9,76335.93,0.0,-0.98706,2e-05,0.97096]
[1776712481676,54.9,76327.61,0.0,-0.98723,2e-05,0.95965]
[1776712482683,54.9,76319.1,0.0,-0.98741,2e-05,0.94819]
[1776712484697,54.9,76325.98,0.0,-0.98727,2e-05,0.95745]
[1776712490078,54.9,76330.41,0.0,-0.98718,2e-05,0.96345]
[1776712493764,54.9,76338.32,0.0,-0.98701,2e-05,0.97423]
[1776712495777,54.9,76343.01,0.0,-0.98691,2e-05,0.98067]
[1776712497791,54.9,76348.29,0.0,-0.9868,2e-05,0.98794]
[1776712500149,54.9,76339.26,0.0,-0.98699,2e-05,0.97549]
[1776712505851,54.9,76337.47,0.0,-0.98703,2e-05,0.97304]
[1776712510218,54.9,76332.28,0.0,-0.98714,2e-05,0.96596]
[1776712511893,54.9,76327.24,0.0,-0.98724,2e-05,0.95912]
[1776712513908,54.9,76311.3,0.0,-0.98757,2e-05,0.93775]
[1776712517936,54.9,76306.09,0.0,-0.98767,2e-05,0.93085]
[1776712522973,54.9,76307.32,0.0,-0.98765,2e-05,0.93248]
[1776712529012,54.9,76308.09,0.0,-0.98763,2e-05,0.9335]
[1776712530361,54.9,76318.87,0.0,-0.98741,2e-05,0.94785]
[1776712532034,54.9,76323.34,0.0,-0.98737,2e-05,0.95009]
[1776712536061,54.9,76313.98,0.0,-0.98756,2e-05,0.93759]
[1776712537068,54.9,76312.09,0.0,-0.9876,2e-05,0.93508]
[1776712541101,54.9,76306.91,0.0,-0.9877,2e-05,0.92823]
[1776712542105,54.9,76299.67,0.0,-0.98785,2e-05,0.91872]
[1776712543111,54.9,76291.88,0.0,-0.988,2e-05,0.90858]
[1776712544120,54.9,76286.03,0.0,-0.98811,2e-05,0.90102]
[1776712545125,54.9,76287.76,0.0,-0.98808,2e-05,0.90325]
[1776712548147,54.9,76290.69,0.0,-0.98802,2e-05,0.90704]
[1776712549161,54.9,76285.3,0.0,-0.98813,2e-05,0.90008]
[1776712550506,54.9,76223.3,0.0,-0.98928,2e-05,0.8231]
[1776712552178,54.9,76225.65,0.0,-0.98924,2e-05,0.82592]
[1776712556209,54.9,76231.6,0.0,-0.98913,2e-05,0.83309]
[1776712561241,54.9,76232.92,0.0,-0.98911,2e-05,0.83468]
[1776712567283,54.9,76230.46,0.0,-0.98915,2e-05,0.83171]
[1776712570304,54.9,76224.45,0.0,-0.98926,2e-05,0.82448]
[1776712571310,54.9,76217.07,0.0,-0.98939,2e-05,0.81567]
[1776712572319,54.9,76209.0,0.0,-0.98953,2e-05,0.80612]
[1776712577356,54.9,76213.75,0.0,-0.98945,2e-05,0.81173]
[1776712580374,54.9,76222.9,0.0,-0.98928,2e-05,0.82262]
[1776712581381,54.9,76213.99,0.0,-0.98944,2e-05,0.81201]
[1776712582389,54.9,76208.15,0.0,-0.98954,2e-05,0.80512]
[1776712585409,54.9,76219.32,0.0,-0.98935,2e-05,0.81834]
[1776712590444,54.9,76222.64,0.0,-0.98929,2e-05,0.82231]
[1776712592460,54.9,76226.36,0.0,-0.98927,2e-05,0.82335]
[1776712597495,54.9,76223.25,0.0,-0.98932,2e-05,0.81963]
[1776712602530,54.9,76224.8,0.0,-0.98929,2e-05,0.82148]
[1776712607565,54.9,76228.18,0.0,-0.98923,2e-05,0.82553]
[1776712612600,54.9,76225.17,0.0,-0.98929,2e-05,0.82192]
[1776712617638,54.9,76226.42,0.0,-0.98927,2e-05,0.82342]
[1776712623681,54.9,76225.89,0.0,-0.98927,2e-05,0.82279]
[1776712628715,54.9,76230.27,0.0,-0.9892,2e-05,0.82805]
[1776712633749,54.9,76229.68,0.0,-0.98921,2e-05,0.82734]
[1776712638785,54.9,76230.43,0.0,-0.98919,2e-05,0.82824]
[1776712643821,54.9,76230.58,0.0,-0.98919,2e-05,0.82842]
[1776712647849,54.9,76223.11,0.0,-0.98932,2e-05,0.81946]
[1776712652883,54.9,76225.15,0.0,-0.98933,2e-05,0.81849]
[1776712658929,54.9,76224.88,0.0,-0.98934,2e-05,0.81817]
[1776712663960,54.9,76222.69,0.0,-0.98937,2e-05,0.81556]
[1776712668997,54.9,76224.12,0.0,-0.98935,2e-05,0.81726]
[1776712674034,54.9,76225.26,0.0,-0.98933,2e-05,0.81862]
[1776712679068,54.9,76220.32,0.0,-0.98942,2e-05,0.81274]
[1776712681437,54.9,76213.45,0.0,-0.98954,2e-05,0.80462]
[1776712687131,54.9,76221.29,0.0,-0.9894,2e-05,0.81389]
[1776712688139,54.9,76221.82,0.0,-0.98939,2e-05,0.81452]
[1776712693173,54.9,76220.68,0.0,-0.98941,2e-05,0.81317]
[1776712697204,54.9,76214.28,0.0,-0.98952,2e-05,0.8056]
[1776712700222,54.9,76221.22,0.0,-0.9894,2e-05,0.81381]
[1776712701576,54.9,76221.2,0.0,-0.9894,2e-05,0.81379]
[1776712707271,54.9,76222.94,0.0,-0.98937,2e-05,0.81585]
[1776712712310,54.9,76222.59,0.0,-0.98942,2e-05,0.81204]
[1776712717344,54.9,76215.04,0.0,-0.98955,2e-05,0.80312]
[1776712722376,54.9,76213.8,0.0,-0.98957,2e-05,0.80167]
[1776712728420,54.9,76218.41,0.0,-0.98949,2e-05,0.80709]
[1776712733453,54.9,76216.8,0.0,-0.98952,2e-05,0.8052]
[1776712738489,54.9,76215.42,0.0,-0.98954,2e-05,0.80357]
[1776712741508,54.9,76221.22,0.0,-0.98944,2e-05,0.81042]
[1776712744533,54.9,76227.79,0.0,-0.98933,2e-05,0.81823]
[1776712749567,54.9,76231.98,0.0,-0.98925,2e-05,0.82324]
[1776712754602,54.9,76235.82,0.0,-0.98918,2e-05,0.82786]
[1776712759639,54.9,76265.42,0.0,-0.98864,2e-05,0.86414]
[1776712760648,54.9,76272.08,0.0,-0.98852,2e-05,0.87248]
[1776712765682,54.9,76273.41,0.0,-0.98849,2e-05,0.87415]
[1776712766689,54.9,76258.62,0.0,-0.98877,2e-05,0.8557]
[1776712768703,54.9,76249.74,0.0,-0.98893,2e-05,0.84477]
[1776712769713,54.9,76244.27,0.0,-0.98903,2e-05,0.83809]
[1776712770720,54.9,76236.5,0.0,-0.98917,2e-05,0.82868]
[1776712771726,54.9,76232.71,0.0,-0.98928,2e-05,0.82069]
[1776712776763,54.9,76234.08,0.0,-0.98926,2e-05,0.82233]
[1776712781800,54.9,76235.23,0.0,-0.98924,2e-05,0.82371]
[1776712782812,54.9,76242.81,0.0,-0.9891,2e-05,0.83285]
[1776712784823,54.9,76247.47,0.0,-0.98902,2e-05,0.83851]
[1776712786836,54.9,76253.88,0.0,-0.9889,2e-05,0.84635]
[1776712789857,54.9,76259.43,0.0,-0.9888,2e-05,0.85318]
[1776712792234,54.9,76264.5,0.0,-0.9887,2e-05,0.85946]
[1776712797913,54.9,76268.47,0.0,-0.98863,2e-05,0.8644]
[1776712798920,54.9,76238.21,0.0,-0.98918,2e-05,0.8273]
[1776712802304,54.9,76231.22,0.0,-0.98931,2e-05,0.81891]
[1776712805973,54.9,76224.4,0.0,-0.98943,2e-05,0.81079]
[1776712811008,54.9,76221.85,0.0,-0.98947,2e-05,0.80777]
[1776712816044,54.9,76213.79,0.0,-0.98961,2e-05,0.79829]
[1776712822449,54.9,76208.62,0.0,-0.9897,2e-05,0.79226]
[1776712825108,54.9,76205.49,0.0,-0.98976,2e-05,0.78863]
[1776712826115,54.9,76214.1,0.0,-0.98961,2e-05,0.79866]
[1776712828129,54.9,76219.85,0.0,-0.98951,2e-05,0.80541]
[1776712830143,54.9,76225.16,0.0,-0.98942,2e-05,0.81169]
[1776712835178,54.9,76226.91,0.0,-0.98943,2e-05,0.81037]
[1776712840217,54.9,76221.28,0.0,-0.98953,2e-05,0.80372]
[1776712845259,54.9,76220.38,0.0,-0.98954,2e-05,0.80266]
[1776712850294,54.9,76220.37,0.0,-0.98954,2e-05,0.80265]
[1776712855328,54.9,76221.03,0.0,-0.98953,2e-05,0.80343]
[1776712857344,54.9,76228.91,0.0,-0.98939,2e-05,0.81275]
[1776712858349,54.9,76228.91,0.0,-0.98939,2e-05,0.81275]
[1776712863388,54.9,76228.49,0.0,-0.9894,2e-05,0.81225]
[1776712866414,54.9,76223.44,0.0,-0.98949,2e-05,0.80627]
[1776712871447,54.9,76214.25,0.0,-0.98965,2e-05,0.79548]
[1776712872800,54.9,76215.4,0.0,-0.98963,2e-05,0.79682]
[1776712878499,54.9,76216.73,0.0,-0.98961,2e-05,0.79838]
[1776712881522,54.9,76211.5,0.0,-0.9897,2e-05,0.79227]
[1776712886562,54.9,76212.85,0.0,-0.98967,2e-05,0.79384]
[1776712887563,54.9,76219.41,0.0,-0.98956,2e-05,0.80152]
[1776712888570,54.9,76226.03,0.0,-0.98944,2e-05,0.80933]
[1776712889577,54.9,76225.45,0.0,-0.98945,2e-05,0.80864]
[1776712894612,54.9,76224.65,0.0,-0.98951,2e-05,0.80431]
[1776712899647,54.9,76226.62,0.0,-0.98948,2e-05,0.80664]
[1776712904683,54.9,76221.62,0.0,-0.98956,2e-05,0.80075]
[1776712909717,54.9,76222.82,0.0,-0.98954,2e-05,0.80216]
[1776712912738,54.9,76228.3,0.0,-0.98945,2e-05,0.80862]
[1776712914752,54.9,76235.3,0.0,-0.98932,2e-05,0.81695]
[1776712917773,54.9,76240.31,0.0,-0.98923,2e-05,0.82294]
[1776712920807,54.9,76251.85,0.0,-0.98903,2e-05,0.8369]
[1776712922831,54.9,76243.24,0.0,-0.98918,2e-05,0.82647]
[1776712925844,54.9,76254.16,0.0,-0.98898,2e-05,0.83971]
[1776712930877,54.9,76251.02,0.0,-0.98904,2e-05,0.83589]
[1776712932892,54.9,76242.61,0.0,-0.98919,2e-05,0.82571]
[1776712933899,54.9,76237.51,0.0,-0.98928,2e-05,0.81959]
[1776712938934,54.9,76230.59,0.0,-0.98941,2e-05,0.81134]
[1776712940949,54.9,76225.0,0.0,-0.9895,2e-05,0.80472]
[1776712945983,54.9,76219.9,0.0,-0.98959,2e-05,0.79873]
[1776712950011,54.9,76226.59,0.0,-0.98948,2e-05,0.8066]
[1776712952024,54.9,76218.36,0.0,-0.98966,2e-05,0.79356]
[1776712957064,54.9,76215.81,0.0,-0.98971,2e-05,0.79059]
[1776712961101,54.9,76199.44,0.0,-0.98999,2e-05,0.77174]
[1776712962099,54.9,76189.97,0.0,-0.99014,2e-05,0.76099]
[1776712967135,54.9,76188.52,0.0,-0.99017,2e-05,0.75936]
[1776712971163,54.9,76193.86,0.0,-0.99008,2e-05,0.76539]
[1776712976204,54.9,76198.66,0.0,-0.99,2e-05,0.77085]
[1776712977206,54.9,76205.97,0.0,-0.98987,2e-05,0.77921]
[1776712979220,54.9,76212.04,0.0,-0.98977,2e-05,0.78622]
[1776712981248,54.9,76199.25,0.0,-0.98999,2e-05,0.77152]
[1776712982275,54.9,76192.6,0.0,-0.9901,2e-05,0.76397]
[1776712983591,54.9,76186.84,0.0,-0.99019,2e-05,0.75747]
[1776712987289,54.9,76191.96,0.0,-0.99011,2e-05,0.76324]
[1776712991316,54.9,76198.09,0.0,-0.99001,2e-05,0.7702]
[1776712993660,54.9,76188.6,0.0,-0.99017,2e-05,0.75945]
[1776712999373,54.9,76181.81,0.0,-0.99028,2e-05,0.75184]
[1776713000379,54.9,76174.47,0.0,-0.9904,2e-05,0.74367]
[1776713005414,54.9,76177.24,0.0,-0.99035,2e-05,0.74675]
[1776713011457,54.9,76175.66,0.0,-0.99042,2e-05,0.74178]
[1776713015484,54.9,76178.32,0.0,-0.99038,2e-05,0.74473]
[1776713017498,54.9,76187.17,0.0,-0.99023,2e-05,0.75459]
[1776713021526,54.9,76194.02,0.0,-0.99012,2e-05,0.7623]
[1776713022534,54.9,76188.22,0.0,-0.99021,2e-05,0.75577]
[1776713023871,54.9,76185.83,0.0,-0.99025,2e-05,0.75309]
[1776713029603,54.9,76189.35,0.0,-0.99019,2e-05,0.75704]
[1776713032608,54.9,76186.45,0.0,-0.99024,2e-05,0.75379]
[1776713037643,54.9,76186.49,0.0,-0.99024,2e-05,0.75383]
[1776713040666,54.9,76181.17,0.0,-0.99033,2e-05,0.74789]
[1776713042705,54.9,76177.16,0.0,-0.99039,2e-05,0.74344]
[1776713044016,54.9,76183.5,0.0,-0.99029,2e-05,0.75049]
[1776713045720,54.9,76186.64,0.0,-0.99024,2e-05,0.754]
[1776713047739,54.9,76190.22,0.0,-0.99018,2e-05,0.75802]
[1776713052769,54.9,76188.0,0.0,-0.99022,2e-05,0.75552]
[1776713057803,54.9,76185.97,0.0,-0.99025,2e-05,0.75325]
[1776713062840,54.9,76187.27,0.0,-0.99023,2e-05,0.75471]
[1776713067873,54.9,76189.88,0.0,-0.99019,2e-05,0.75764]
[1776713071902,54.9,76194.31,0.0,-0.99015,2e-05,0.75937]
[1776713075939,54.9,76199.74,0.0,-0.99006,2e-05,0.7655]
[1776713077953,54.9,76184.8,0.0,-0.99031,2e-05,0.74871]
[1776713084297,54.9,76184.74,0.0,-0.99031,2e-05,0.74864]
[1776713087016,54.9,76190.72,0.0,-0.99021,2e-05,0.75533]
[1776713092051,54.9,76193.38,0.0,-0.99017,2e-05,0.75832]
[1776713097086,54.9,76192.38,0.0,-0.99019,2e-05,0.75719]
[1776713102121,54.9,76191.64,0.0,-0.9902,2e-05,0.75636]
[1776713107158,54.9,76191.61,0.0,-0.9902,2e-05,0.75633]
[1776713111186,54.9,76180.57,0.0,-0.99038,2e-05,0.74401]
[1776713115214,54.9,76176.11,0.0,-0.99045,2e-05,0.73908]
[1776713120249,54.9,76172.7,0.0,-0.99051,2e-05,0.73532]
[1776713125285,54.9,76174.26,0.0,-0.99048,2e-05,0.73704]
[1776713130318,54.9,76174.96,0.0,-0.99047,2e-05,0.73781]
[1776713135353,54.9,76176.85,0.0,-0.99048,2e-05,0.73669]
[1776713140389,54.9,76174.56,0.0,-0.99052,2e-05,0.73418]
[1776713145425,54.9,76173.58,0.0,-0.99053,2e-05,0.7331]
[1776713146431,54.9,76179.56,0.0,-0.99044,2e-05,0.73968]
[1776713147438,54.9,76187.39,0.0,-0.99031,2e-05,0.74836]
[1776713152473,54.9,76189.23,0.0,-0.99028,2e-05,0.75041]
[1776713157508,54.9,76186.37,0.0,-0.99032,2e-05,0.74723]
[1776713162544,54.9,76189.9,0.0,-0.99027,2e-05,0.75116]
[1776713167579,54.9,76193.34,0.0,-0.99021,2e-05,0.75502]
[1776713172614,54.9,76193.56,0.0,-0.99021,2e-05,0.75526]
[1776713177650,54.9,76194.74,0.0,-0.99019,2e-05,0.75659]
[1776713182686,54.9,76195.83,0.0,-0.99017,2e-05,0.75782]
[1776713189735,54.9,76195.91,0.0,-0.99017,2e-05,0.75791]
[1776713195081,54.9,76194.34,0.0,-0.99023,2e-05,0.75289]
[1776713197792,54.9,76188.38,0.0,-0.99033,2e-05,0.74623]
[1776713198799,54.9,76182.92,0.0,-0.99042,2e-05,0.74018]
[1776713199806,54.9,76181.54,0.0,-0.99044,2e-05,0.73866]
[1776713205151,54.9,76190.88,0.0,-0.99029,2e-05,0.74902]
[1776713208879,54.9,76205.19,0.0,-0.99005,2e-05,0.76512]
[1776713209891,54.9,76204.76,0.0,-0.99006,2e-05,0.76463]
[1776713215222,54.9,76202.57,0.0,-0.9901,2e-05,0.76215]
[1776713220967,54.9,76198.06,0.0,-0.99017,2e-05,0.75706]
[1776713228021,54.9,76195.95,0.0,-0.99021,2e-05,0.75469]
[1776713233058,54.9,76194.97,0.0,-0.99022,2e-05,0.75359]
[1776713239095,54.9,76197.11,0.0,-0.99019,2e-05,0.75599]
[1776713244130,54.9,76199.74,0.0,-0.99015,2e-05,0.75896]
[1776713249166,54.9,76198.73,0.0,-0.99016,2e-05,0.75782]
[1776713255208,54.9,76195.05,0.0,-0.99026,2e-05,0.75043]
[1776713260243,54.9,76191.67,0.0,-0.99032,2e-05,0.74666]
[1776713266284,54.9,76188.75,0.0,-0.99037,2e-05,0.74342]
[1776713271320,54.9,76187.51,0.0,-0.99039,2e-05,0.74204]
[1776713273334,54.9,76180.37,0.0,-0.9905,2e-05,0.73417]
[1776713274342,54.9,76168.78,0.0,-0.99069,2e-05,0.72153]
[1776713279378,54.9,76165.02,0.0,-0.99075,2e-05,0.71746]
[1776713281391,54.9,76159.0,0.0,-0.99084,2e-05,0.711]
[1776713286425,54.9,76160.97,0.0,-0.99081,2e-05,0.71311]
[1776713293473,54.9,76164.55,0.0,-0.99075,2e-05,0.71696]
[1776713298510,54.9,76166.23,0.0,-0.99073,2e-05,0.71877]
[1776713303552,54.9,76168.05,0.0,-0.9907,2e-05,0.72074]
[1776713304556,54.9,76180.64,0.0,-0.9905,2e-05,0.73446]
[1776713308581,54.9,76189.31,0.0,-0.99036,2e-05,0.74404]
[1776713313618,54.9,76182.67,0.0,-0.99051,2e-05,0.73349]
[1776713319657,54.9,76180.08,0.0,-0.99055,2e-05,0.73065]
[1776713326005,54.9,76179.39,0.0,-0.99056,2e-05,0.7299]
[1776713333756,54.9,76179.77,0.0,-0.99055,2e-05,0.73031]
[1776713338793,54.9,76181.98,0.0,-0.99052,2e-05,0.73274]
[1776713343836,54.9,76185.82,0.0,-0.99045,2e-05,0.73696]
[1776713348864,54.9,76185.36,0.0,-0.99046,2e-05,0.73645]
[1776713353899,54.9,76187.24,0.0,-0.99043,2e-05,0.73852]
[1776713358937,54.9,76198.75,0.0,-0.99024,2e-05,0.75132]
[1776713359947,54.9,76196.89,0.0,-0.99027,2e-05,0.74924]
[1776713362965,54.9,76191.53,0.0,-0.99036,2e-05,0.74327]
[1776713368006,54.9,76190.9,0.0,-0.99037,2e-05,0.74257]
[1776713373036,54.9,76189.79,0.0,-0.99043,2e-05,0.73812]
[1776713376356,54.9,76192.27,0.0,-0.99039,2e-05,0.74087]
[1776713382101,54.9,76189.17,0.0,-0.99044,2e-05,0.73744]
[1776713387136,54.9,76187.75,0.0,-0.99046,2e-05,0.73587]
[1776713392171,54.9,76185.75,0.0,-0.9905,2e-05,0.73367]
[1776713397207,54.9,76183.0,0.0,-0.99054,2e-05,0.73066]
[1776713402251,54.9,76174.16,0.0,-0.99068,2e-05,0.72103]
[1776713403252,54.9,76165.36,0.0,-0.99082,2e-05,0.71155]
[1776713404258,54.9,76164.33,0.0,-0.99084,2e-05,0.71044]
[1776713409293,54.9,76168.05,0.0,-0.99078,2e-05,0.71443]
[1776713414330,54.9,76164.43,0.0,-0.99083,2e-05,0.71055]
[1776713416638,54.9,76162.11,0.0,-0.99087,2e-05,0.70807]
[1776713422387,54.9,76164.82,0.0,-0.99083,2e-05,0.71097]
[1776713428429,54.9,76165.96,0.0,-0.99081,2e-05,0.71219]
[1776713430443,54.9,76173.07,0.0,-0.9907,2e-05,0.71985]
[1776713431451,54.9,76173.21,0.0,-0.99074,2e-05,0.71684]
[1776713436486,54.9,76175.82,0.0,-0.99069,2e-05,0.71966]
[1776713441521,54.9,76175.76,0.0,-0.9907,2e-05,0.7196]
[1776713446556,54.9,76179.3,0.0,-0.99064,2e-05,0.72344]
[1776713451591,54.9,76180.37,0.0,-0.99062,2e-05,0.7246]
[1776713453605,54.9,76172.8,0.0,-0.99074,2e-05,0.7164]
[1776713457637,54.9,76153.39,0.0,-0.99104,2e-05,0.69572]
[1776713460654,54.9,76148.22,0.0,-0.99112,2e-05,0.69029]
[1776713465690,54.9,76152.79,0.0,-0.99105,2e-05,0.69509]
[1776713468710,54.9,76162.54,0.0,-0.9909,2e-05,0.70541]
[1776713470724,54.9,76154.9,0.0,-0.99102,2e-05,0.69731]
[1776713475760,54.9,76152.14,0.0,-0.99106,2e-05,0.6944]
[1776713478781,54.9,76156.59,0.0,-0.991,2e-05,0.69909]
[1776713483818,54.9,76160.21,0.0,-0.99094,2e-05,0.70293]
[1776713484825,54.9,76169.76,0.0,-0.99079,2e-05,0.71313]
[1776713487153,54.9,76174.43,0.0,-0.99072,2e-05,0.71816]
[1776713488869,54.9,76188.88,0.0,-0.99049,2e-05,0.73391]
[1776713492881,54.9,76193.51,0.0,-0.99045,2e-05,0.73579]
[1776713497928,54.9,76192.49,0.0,-0.99047,2e-05,0.73467]
[1776713499932,54.9,76186.3,0.0,-0.99057,2e-05,0.72788]
[1776713504966,54.9,76190.58,0.0,-0.9905,2e-05,0.73257]
[1776713510004,54.9,76188.05,0.0,-0.99054,2e-05,0.72979]
[1776713515038,54.9,76185.62,0.0,-0.99058,2e-05,0.72714]
[1776713517366,54.9,76202.04,0.0,-0.99031,2e-05,0.74525]
[1776713519069,54.9,76208.32,0.0,-0.99021,2e-05,0.75227]
[1776713520074,54.9,76214.34,0.0,-0.99011,2e-05,0.75905]
[1776713521081,54.9,76214.04,0.0,-0.99011,2e-05,0.75871]
[1776713526117,54.9,76222.45,0.0,-0.98997,2e-05,0.76827]
[1776713528132,54.9,76226.39,0.0,-0.9899,2e-05,0.77278]
[1776713533178,54.9,76235.88,0.0,-0.98974,2e-05,0.78372]
[1776713534175,54.9,76237.57,0.0,-0.98971,2e-05,0.78569]
[1776713539210,54.9,76237.36,0.0,-0.98972,2e-05,0.78544]
[1776713544245,54.9,76238.58,0.0,-0.9897,2e-05,0.78686]
[1776713549282,54.9,76240.33,0.0,-0.98967,2e-05,0.7889]
[1776713554317,54.9,76240.47,0.0,-0.98971,2e-05,0.78569]
[1776713559351,54.9,76239.35,0.0,-0.98972,2e-05,0.78439]
[1776713564386,54.9,76230.94,0.0,-0.98987,2e-05,0.77467]
[1776713565394,54.9,76212.81,0.0,-0.99018,2e-05,0.75404]
[1776713566402,54.9,76209.03,0.0,-0.99024,2e-05,0.7498]
[1776713567736,54.9,76203.58,0.0,-0.99033,2e-05,0.74372]
[1776713570429,54.9,76203.34,0.0,-0.99033,2e-05,0.74345]
[1776713575464,54.9,76203.37,0.0,-0.99033,2e-05,0.74348]
[1776713577806,54.9,76195.74,0.0,-0.99046,2e-05,0.73503]
[1776713583520,54.9,76189.37,0.0,-0.99056,2e-05,0.72804]
[1776713588556,54.9,76188.96,0.0,-0.99056,2e-05,0.72759]
[1776713593591,54.9,76188.89,0.0,-0.99057,2e-05,0.72752]
[1776713598625,54.9,76189.5,0.0,-0.99056,2e-05,0.72818]
[1776713603661,54.9,76191.44,0.0,-0.99053,2e-05,0.73031]
[1776713608695,54.9,76192.0,0.0,-0.99052,2e-05,0.73092]
[1776713610708,54.9,76185.41,0.0,-0.99062,2e-05,0.72372]
[1776713614738,54.9,76180.39,0.0,-0.99074,2e-05,0.71511]
[1776713616752,54.9,76176.83,0.0,-0.9908,2e-05,0.71128]
[1776713620781,54.9,76183.5,0.0,-0.99069,2e-05,0.71847]
[1776713621787,54.9,76188.96,0.0,-0.99061,2e-05,0.7244]
[1776713622797,54.9,76187.67,0.0,-0.99063,2e-05,0.723]
[1776713625814,54.9,76177.25,0.0,-0.99079,2e-05,0.71173]
[1776713626828,54.9,76175.25,0.0,-0.99082,2e-05,0.70959]
[1776713631859,54.9,76177.36,0.0,-0.99079,2e-05,0.71185]
[1776713632868,54.9,76181.32,0.0,-0.99073,2e-05,0.71611]
[1776713635886,54.9,76187.95,0.0,-0.99062,2e-05,0.7233]
[1776713636895,54.9,76190.8,0.0,-0.99058,2e-05,0.72641]
[1776713640921,54.9,76184.7,0.0,-0.99067,2e-05,0.71977]
[1776713645960,54.9,76183.77,0.0,-0.99069,2e-05,0.71876]
[1776713646964,54.9,76177.23,0.0,-0.99079,2e-05,0.71171]
[1776713648978,54.9,76172.06,0.0,-0.99087,2e-05,0.70617]
[1776713654012,54.9,76172.99,0.0,-0.99086,2e-05,0.70717]
[1776713659054,54.9,76177.02,0.0,-0.99079,2e-05,0.71148]
[1776713664090,54.9,76178.33,0.0,-0.99077,2e-05,0.71289]
[1776713670132,54.9,76180.06,0.0,-0.99075,2e-05,0.71475]
[1776713675167,54.9,76180.7,0.0,-0.99078,2e-05,0.71229]
[1776713677180,54.9,76187.68,0.0,-0.99067,2e-05,0.71982]
[1776713678527,54.9,76193.94,0.0,-0.99057,2e-05,0.72664]
[1776713682216,54.9,76185.57,0.0,-0.9907,2e-05,0.71754]
[1776713683224,54.9,76195.0,0.0,-0.99055,2e-05,0.7278]
[1776713686246,54.9,76202.73,0.0,-0.99042,2e-05,0.7363]
[1776713691281,54.9,76213.7,0.0,-0.99024,2e-05,0.7485]
[1776713695309,54.9,76218.73,0.0,-0.99016,2e-05,0.75415]
[1776713696321,54.9,76224.31,0.0,-0.99007,2e-05,0.76046]
[1776713697326,54.9,76223.83,0.0,-0.99007,2e-05,0.75991]
[1776713701354,54.9,76218.25,0.0,-0.99017,2e-05,0.75361]
[1776713703371,54.9,76206.4,0.0,-0.99036,2e-05,0.74036]
[1776713704378,54.9,76210.05,0.0,-0.9903,2e-05,0.74442]
[1776713706390,54.9,76203.07,0.0,-0.99042,2e-05,0.73668]
[1776713707397,54.9,76197.91,0.0,-0.9905,2e-05,0.73099]
[1776713708740,54.9,76212.02,0.0,-0.99027,2e-05,0.74662]
[1776713710418,54.9,76218.04,0.0,-0.99017,2e-05,0.75337]
[1776713711425,54.9,76216.27,0.0,-0.9902,2e-05,0.75138]
[1776713715455,54.9,76223.11,0.0,-0.99009,2e-05,0.7591]
[1776713716461,54.9,76228.22,0.0,-0.99,2e-05,0.7649]
[1776713717477,54.9,76228.56,0.0,-0.98999,2e-05,0.76529]
[1776713722503,54.9,76230.15,0.0,-0.98997,2e-05,0.7671]
[1776713727539,54.9,76234.39,0.0,-0.98989,2e-05,0.77196]
[1776713732573,54.9,76232.25,0.0,-0.98997,2e-05,0.76618]
[1776713737608,54.9,76232.06,0.0,-0.98998,2e-05,0.76596]
[1776713742643,54.9,76235.92,0.0,-0.98991,2e-05,0.77038]
[1776713747680,54.9,76232.2,0.0,-0.98997,2e-05,0.76612]
[1776713752713,54.9,76230.26,0.0,-0.99001,2e-05,0.76391]
[1776713757754,54.9,76230.93,0.0,-0.99,2e-05,0.76467]
[1776713761803,54.9,76237.57,0.0,-0.98988,2e-05,0.77227]
[1776713762785,54.9,76240.16,0.0,-0.98984,2e-05,0.77525]
[1776713767819,54.9,76237.63,0.0,-0.98988,2e-05,0.77234]
[1776713772855,54.9,76244.85,0.0,-0.98976,2e-05,0.78067]
[1776713776882,54.9,76247.19,0.0,-0.98972,2e-05,0.78339]
[1776713781924,54.9,76246.95,0.0,-0.98972,2e-05,0.78311]
[1776713786957,54.9,76245.34,0.0,-0.98975,2e-05,0.78124]
[1776713791997,54.9,76246.41,0.0,-0.98977,2e-05,0.77911]
[1776713797029,54.9,76248.91,0.0,-0.98973,2e-05,0.78201]
[1776713801057,54.9,76237.38,0.0,-0.98993,2e-05,0.76871]
[1776713802064,54.9,76235.04,0.0,-0.98997,2e-05,0.76604]
[1776713804080,54.9,76229.64,0.0,-0.99006,2e-05,0.75989]
[1776713806094,54.9,76224.63,0.0,-0.99014,2e-05,0.75422]
[1776713811129,54.9,76223.48,0.0,-0.99016,2e-05,0.75293]
[1776713814149,54.9,76229.41,0.0,-0.99006,2e-05,0.75963]
[1776713815160,54.9,76233.8,0.0,-0.98999,2e-05,0.76462]
[1776713817170,54.9,76234.36,0.0,-0.98998,2e-05,0.76526]
[1776713821199,54.9,76228.53,0.0,-0.99008,2e-05,0.75863]
[1776713826235,54.9,76231.14,0.0,-0.99003,2e-05,0.76159]
[1776713828248,54.9,76231.27,0.0,-0.99003,2e-05,0.76174]
[1776713833291,54.9,76231.21,0.0,-0.99003,2e-05,0.76167]
[1776713838324,54.9,76227.83,0.0,-0.99009,2e-05,0.75784]
[1776713843356,54.9,76229.52,0.0,-0.99006,2e-05,0.75975]
[1776713848391,54.9,76232.7,0.0,-0.99001,2e-05,0.76337]
[1776713853426,54.9,76234.87,0.0,-0.99001,2e-05,0.76252]
[1776713858461,54.9,76238.13,0.0,-0.98996,2e-05,0.76624]
[1776713863496,54.9,76242.91,0.0,-0.98988,2e-05,0.77172]
[1776713868538,54.9,76241.77,0.0,-0.9899,2e-05,0.77041]
[1776713873577,54.9,76238.54,0.0,-0.98995,2e-05,0.76671]
[1776713878622,54.9,76242.41,0.0,-0.98989,2e-05,0.77114]
[1776713882642,54.9,76247.44,0.0,-0.9898,2e-05,0.77694]
[1776713885662,54.9,76252.97,0.0,-0.9897,2e-05,0.78335]
[1776713891706,54.9,76253.37,0.0,-0.9897,2e-05,0.78382]
[1776713896741,54.9,76254.04,0.0,-0.98968,2e-05,0.7846]
[1776713904796,54.9,76256.04,0.0,-0.98965,2e-05,0.78693]
[1776713910190,54.9,76258.86,0.0,-0.9896,2e-05,0.79023]
[1776713915881,54.9,76255.16,0.0,-0.98971,2e-05,0.78251]
[1776713917889,54.9,76249.92,0.0,-0.9898,2e-05,0.77644]
[1776713922924,54.9,76248.34,0.0,-0.98983,2e-05,0.77461]
[1776713927959,54.9,76249.31,0.0,-0.98981,2e-05,0.77573]
[1776713936016,54.9,76248.8,0.0,-0.98982,2e-05,0.77515]
[1776713941054,54.9,76253.52,0.0,-0.98974,2e-05,0.78061]
[1776713945084,54.9,76260.13,0.0,-0.98962,2e-05,0.78831]
[1776713950123,54.9,76259.3,0.0,-0.98964,2e-05,0.78734]
[1776713955155,54.9,76262.13,0.0,-0.98959,2e-05,0.79065]
[1776713960190,54.9,76266.34,0.0,-0.98951,2e-05,0.7956]
[1776713965226,54.9,76269.77,0.0,-0.98945,2e-05,0.79966]
[1776713971268,54.9,76268.54,0.0,-0.98952,2e-05,0.79477]
[1776713977310,54.9,76267.24,0.0,-0.98954,2e-05,0.79324]
[1776713983353,54.9,76266.46,0.0,-0.98955,2e-05,0.79233]
[1776713990755,54.9,76265.19,0.0,-0.98958,2e-05,0.79083]
[1776714000825,54.9,76265.37,0.0,-0.98957,2e-05,0.79104]
[1776714006521,54.9,76263.74,0.0,-0.9896,2e-05,0.78913]
[1776714010898,54.9,76256.77,0.0,-0.98972,2e-05,0.781]
[1776714016591,54.9,76256.27,0.0,-0.98973,2e-05,0.78042]
[1776714021626,54.9,76256.5,0.0,-0.98973,2e-05,0.78069]
[1776714026661,54.9,76256.61,0.0,-0.98973,2e-05,0.78082]
[1776714029688,54.9,76245.12,0.0,-0.98992,2e-05,0.76756]
[1776714031041,54.9,76249.05,0.0,-0.9899,2e-05,0.76872]
[1776714036732,54.9,76251.58,0.0,-0.98986,2e-05,0.77163]
[1776714041768,54.9,76252.64,0.0,-0.98984,2e-05,0.77285]
[1776714046804,54.9,76257.43,0.0,-0.98975,2e-05,0.77839]
[1776714051183,54.9,76263.08,0.0,-0.98966,2e-05,0.78496]
[1776714056879,54.9,76263.08,0.0,-0.98966,2e-05,0.78496]
[1776714061256,54.9,76254.58,0.0,-0.9898,2e-05,0.77509]
[1776714062922,54.9,76253.45,0.0,-0.98982,2e-05,0.77378]
[1776714067957,54.9,76252.19,0.0,-0.98985,2e-05,0.77233]
[1776714069971,54.9,76258.48,0.0,-0.98974,2e-05,0.7796]
[1776714074005,54.9,76245.42,0.0,-0.98996,2e-05,0.76456]
[1776714075010,54.9,76233.48,0.0,-0.99016,2e-05,0.75102]
[1776714080045,54.9,76227.84,0.0,-0.99026,2e-05,0.74469]
[1776714081396,54.9,76234.09,0.0,-0.99015,2e-05,0.75171]
[1776714083068,54.9,76241.94,0.0,-0.99002,2e-05,0.7606]
[1776714084076,54.9,76251.27,0.0,-0.98986,2e-05,0.77127]
[1776714089110,54.9,76251.09,0.0,-0.98986,2e-05,0.77106]
[1776714094146,54.9,76250.93,0.0,-0.98991,2e-05,0.76753]
[1776714099179,54.9,76249.93,0.0,-0.98993,2e-05,0.76638]
[1776714101200,54.9,76254.9,0.0,-0.98984,2e-05,0.77209]
[1776714107245,54.9,76252.24,0.0,-0.98989,2e-05,0.76903]
[1776714114294,54.9,76249.12,0.0,-0.98994,2e-05,0.76545]
[1776714119329,54.9,76249.33,0.0,-0.98994,2e-05,0.76569]
[1776714124364,54.9,76254.06,0.0,-0.98986,2e-05,0.77112]
[1776714129400,54.9,76253.24,0.0,-0.98987,2e-05,0.77018]
[1776714134435,54.9,76256.9,0.0,-0.98981,2e-05,0.7744]
[1776714139470,54.9,76257.99,0.0,-0.98979,2e-05,0.77566]
[1776714144505,54.9,76259.06,0.0,-0.98977,2e-05,0.7769]
[1776714149543,54.9,76260.11,0.0,-0.98975,2e-05,0.77811]
[1776714154575,54.9,76263.79,0.0,-0.98973,2e-05,0.779]
[1776714159611,54.9,76261.33,0.0,-0.98977,2e-05,0.77614]
[1776714164646,54.9,76262.93,0.0,-0.98975,2e-05,0.778]
[1776714166661,54.9,76268.14,0.0,-0.98965,2e-05,0.78406]
[1776714170692,54.9,76270.1,0.0,-0.98962,2e-05,0.78635]
[1776714175722,54.9,76267.9,0.0,-0.98966,2e-05,0.78378]
[1776714180759,54.9,76269.52,0.0,-0.98963,2e-05,0.78567]
[1776714185794,54.9,76267.49,0.0,-0.98967,2e-05,0.7833]
[1776714190831,54.9,76257.51,0.0,-0.98984,2e-05,0.77173]
[1776714192173,54.9,76256.53,0.0,-0.98986,2e-05,0.7706]
[1776714198885,54.9,76256.38,0.0,-0.98986,2e-05,0.77043]
[1776714203922,54.9,76260.24,0.0,-0.98979,2e-05,0.77488]
[1776714205936,54.9,76267.26,0.0,-0.98967,2e-05,0.78303]
[1776714206943,54.9,76267.17,0.0,-0.98967,2e-05,0.78293]
[1776714212315,54.9,76264.99,0.0,-0.98975,2e-05,0.777]
[1776714219036,54.9,76261.98,0.0,-0.98981,2e-05,0.77352]
[1776714224071,54.9,76260.59,0.0,-0.98983,2e-05,0.77191]
[1776714228099,54.9,76262.65,0.0,-0.98979,2e-05,0.77429]
[1776714232455,54.9,76257.41,0.0,-0.98988,2e-05,0.76825]
[1776714242525,54.9,76252.7,0.0,-0.98996,2e-05,0.76286]
[1776714248249,54.9,76241.52,0.0,-0.99015,2e-05,0.75017]
[1776714249256,54.9,76239.88,0.0,-0.99018,2e-05,0.74833]
[1776714252598,54.9,76233.28,0.0,-0.99029,2e-05,0.74093]
[1776714258318,54.9,76232.39,0.0,-0.99031,2e-05,0.73994]
[1776714263353,54.9,76236.25,0.0,-0.99024,2e-05,0.74425]
[1776714268388,54.9,76230.4,0.0,-0.99034,2e-05,0.73773]
[1776714273425,54.9,76230.15,0.0,-0.99038,2e-05,0.73418]
[1776714278458,54.9,76232.2,0.0,-0.99035,2e-05,0.73646]
[1776714283493,54.9,76234.78,0.0,-0.99031,2e-05,0.73933]
[1776714288528,54.9,76232.78,0.0,-0.99034,2e-05,0.7371]
[1776714293563,54.9,76234.17,0.0,-0.99032,2e-05,0.73865]
[1776714296584,54.9,76239.26,0.0,-0.99023,2e-05,0.74433]
[1776714301619,54.9,76240.64,0.0,-0.99021,2e-05,0.74588]
[1776714304640,54.9,76245.36,0.0,-0.99013,2e-05,0.75119]
[1776714309675,54.9,76246.25,0.0,-0.99012,2e-05,0.7522]
[1776714314711,54.9,76242.92,0.0,-0.99017,2e-05,0.74844]
[1776714320752,54.9,76241.96,0.0,-0.99019,2e-05,0.74736]
[1776714325787,54.9,76243.53,0.0,-0.99016,2e-05,0.74913]
[1776714327802,54.9,76238.22,0.0,-0.99025,2e-05,0.74317]
[1776714333164,54.9,76236.98,0.0,-0.99031,2e-05,0.7385]
[1776714339886,54.9,76235.22,0.0,-0.99034,2e-05,0.73654]
[1776714340893,54.9,76229.55,0.0,-0.99044,2e-05,0.73026]
[1776714341900,54.9,76224.3,0.0,-0.99052,2e-05,0.72449]
[1776714346934,54.9,76223.31,0.0,-0.99054,2e-05,0.7234]
[1776714351970,54.9,76224.61,0.0,-0.99052,2e-05,0.72483]
[1776714354990,54.9,76231.95,0.0,-0.9904,2e-05,0.73292]
[1776714360045,54.9,76230.74,0.0,-0.99042,2e-05,0.73158]
[1776714365062,54.9,76236.7,0.0,-0.99032,2e-05,0.73819]
[1776714372114,54.9,76234.66,0.0,-0.99035,2e-05,0.73592]
[1776714377148,54.9,76238.59,0.0,-0.99029,2e-05,0.7403]
[1776714379163,54.9,76240.69,0.0,-0.99025,2e-05,0.74264]
[1776714384198,54.9,76239.33,0.0,-0.99027,2e-05,0.74112]
[1776714389234,54.9,76237.85,0.0,-0.9903,2e-05,0.73947]
[1776714395276,54.9,76235.96,0.0,-0.99037,2e-05,0.7341]
[1776714400310,54.9,76237.31,0.0,-0.99035,2e-05,0.73559]
[1776714405344,54.9,76236.85,0.0,-0.99036,2e-05,0.73508]
[1776714410379,54.9,76235.05,0.0,-0.99039,2e-05,0.73309]
[1776714419444,54.9,76236.23,0.0,-0.99037,2e-05,0.7344]
[1776714420449,54.9,76229.75,0.0,-0.99047,2e-05,0.72724]
[1776714421459,54.9,76227.27,0.0,-0.99051,2e-05,0.72451]
[1776714426492,54.9,76229.11,0.0,-0.99048,2e-05,0.72653]
[1776714428508,54.9,76235.5,0.0,-0.99038,2e-05,0.73359]
[1776714433541,54.9,76232.89,0.0,-0.99042,2e-05,0.7307]
[1776714438576,54.9,76228.1,0.0,-0.9905,2e-05,0.72542]
[1776714443612,54.9,76232.35,0.0,-0.99043,2e-05,0.7301]
[1776714448646,54.9,76235.75,0.0,-0.99038,2e-05,0.73386]
[1776714453681,54.9,76238.66,0.0,-0.99037,2e-05,0.73382]
[1776714458718,54.9,76235.63,0.0,-0.99042,2e-05,0.73047]
[1776714463752,54.9,76233.36,0.0,-0.99046,2e-05,0.72796]
[1776714468786,54.9,76231.28,0.0,-0.99049,2e-05,0.72567]
[1776714473821,54.9,76231.85,0.0,-0.99048,2e-05,0.7263]
[1776714478856,54.9,76231.68,0.0,-0.99048,2e-05,0.72611]
[1776714483891,54.9,76230.03,0.0,-0.99051,2e-05,0.7243]
[1776714488925,54.9,76234.13,0.0,-0.99044,2e-05,0.72881]
[1776714494314,54.9,76232.18,0.0,-0.99048,2e-05,0.72666]
[1776714500006,54.9,76233.14,0.0,-0.99046,2e-05,0.72772]
[1776714505038,54.9,76233.36,0.0,-0.99046,2e-05,0.72796]
[1776714508061,54.9,76228.68,0.0,-0.99053,2e-05,0.72282]
[1776714509068,54.9,76210.35,0.0,-0.99083,2e-05,0.70296]
[1776714510076,54.9,76217.5,0.0,-0.99071,2e-05,0.71065]
[1776714511081,54.9,76223.69,0.0,-0.99065,2e-05,0.71415]
[1776714516117,54.9,76230.56,0.0,-0.99054,2e-05,0.72164]
[1776714521151,54.9,76234.37,0.0,-0.99048,2e-05,0.72582]
[1776714523165,54.9,76240.71,0.0,-0.99038,2e-05,0.73282]
[1776714526187,54.9,76244.26,0.0,-0.99032,2e-05,0.73677]
[1776714531225,54.9,76243.0,0.0,-0.99034,2e-05,0.73537]
[1776714536257,54.9,76242.86,0.0,-0.99034,2e-05,0.73521]
[1776714541295,54.9,76242.09,0.0,-0.99035,2e-05,0.73435]
[1776714546329,54.9,76240.0,0.0,-0.99039,2e-05,0.73204]
[1776714551362,54.9,76238.79,0.0,-0.99041,2e-05,0.7307]
[1776714556399,54.9,76236.04,0.0,-0.99045,2e-05,0.72766]
[1776714561432,54.9,76236.1,0.0,-0.99045,2e-05,0.72773]
[1776714566466,54.9,76239.98,0.0,-0.99039,2e-05,0.73201]
[1776714571502,54.9,76238.9,0.0,-0.99045,2e-05,0.72756]
[1776714576537,54.9,76241.02,0.0,-0.99041,2e-05,0.7299]
[1776714580565,54.9,76246.78,0.0,-0.99032,2e-05,0.73629]
[1776714584944,54.9,76248.79,0.0,-0.99028,2e-05,0.73853]
[1776714590637,54.9,76247.36,0.0,-0.99031,2e-05,0.73693]
[1776714595673,54.9,76248.77,0.0,-0.99028,2e-05,0.73851]
[1776714600709,54.9,76247.76,0.0,-0.9903,2e-05,0.73738]
[1776714605744,54.9,76249.26,0.0,-0.99028,2e-05,0.73905]
[1776714611802,54.9,76248.56,0.0,-0.99029,2e-05,0.73827]
[1776714614810,54.9,76245.7,0.0,-0.99034,2e-05,0.73509]
[1776714620856,54.9,76247.51,0.0,-0.99031,2e-05,0.7371]
[1776714623875,54.9,76240.4,0.0,-0.99042,2e-05,0.72921]
[1776714624881,54.9,76231.62,0.0,-0.99057,2e-05,0.71957]
[1776714625887,54.9,76231.24,0.0,-0.99057,2e-05,0.71915]
[1776714630922,54.9,76231.57,0.0,-0.99057,2e-05,0.71951]
[1776714634955,54.9,76237.38,0.0,-0.99051,2e-05,0.72263]
[1776714639990,54.9,76236.21,0.0,-0.99053,2e-05,0.72135]
[1776714642004,54.9,76225.9,0.0,-0.9907,2e-05,0.71013]
[1776714643012,54.9,76224.03,0.0,-0.99073,2e-05,0.7081]
[1776714647039,54.9,76233.28,0.0,-0.99058,2e-05,0.71814]
[1776714648050,54.9,76239.18,0.0,-0.99048,2e-05,0.72461]
[1776714649053,54.9,76238.85,0.0,-0.99049,2e-05,0.72425]
[1776714653081,54.9,76228.92,0.0,-0.99065,2e-05,0.7134]
[1776714654088,54.9,76228.16,0.0,-0.99066,2e-05,0.71257]
[1776714659123,54.9,76222.35,0.0,-0.99076,2e-05,0.70629]
[1776714664162,54.9,76222.85,0.0,-0.99075,2e-05,0.70683]
[1776714669196,54.9,76217.78,0.0,-0.99083,2e-05,0.70139]
[1776714672223,54.9,76214.61,0.0,-0.99088,2e-05,0.698]
[1776714674233,54.9,76221.58,0.0,-0.99077,2e-05,0.70546]
[1776714675586,54.9,76232.7,0.0,-0.99059,2e-05,0.71751]
[1776714677267,54.9,76232.7,0.0,-0.99059,2e-05,0.71751]
[1776714684314,54.9,76230.38,0.0,-0.99063,2e-05,0.71498]
[1776714689349,54.9,76232.0,0.0,-0.9906,2e-05,0.71675]
[1776714694383,54.9,76233.2,0.0,-0.99062,2e-05,0.71483]
[1776714699418,54.9,76231.25,0.0,-0.99065,2e-05,0.71271]
[1776714704460,54.9,76230.02,0.0,-0.99067,2e-05,0.71137]
[1776714707479,54.9,76235.47,0.0,-0.99059,2e-05,0.7173]
[1776714710500,54.9,76238.26,0.0,-0.99054,2e-05,0.72035]
[1776714715867,54.9,76237.95,0.0,-0.99055,2e-05,0.72001]
[1776714721577,54.9,76238.5,0.0,-0.99054,2e-05,0.72061]
[1776714726612,54.9,76239.3,0.0,-0.99052,2e-05,0.72149]
[1776714732653,54.9,76240.58,0.0,-0.9905,2e-05,0.72289]
[1776714738696,54.9,76243.36,0.0,-0.99046,2e-05,0.72595]
[1776714743732,54.9,76242.7,0.0,-0.99047,2e-05,0.72523]
[1776714748766,54.9,76246.97,0.0,-0.9904,2e-05,0.72994]
[1776714754808,54.9,76245.86,0.0,-0.99046,2e-05,0.72544]
[1776714759843,54.9,76241.54,0.0,-0.99053,2e-05,0.7207]
[1776714764879,54.9,76238.91,0.0,-0.99057,2e-05,0.71782]
[1776714767900,54.9,76244.21,0.0,-0.99049,2e-05,0.72363]
[1776714772934,54.9,76242.13,0.0,-0.99052,2e-05,0.72134]
[1776714775956,54.9,76235.11,0.0,-0.99063,2e-05,0.71368]
[1776714776963,54.9,76225.76,0.0,-0.99078,2e-05,0.70357]
[1776714777968,54.9,76224.27,0.0,-0.99081,2e-05,0.70197]
[1776714783004,54.9,76225.4,0.0,-0.99079,2e-05,0.70318]
[1776714785020,54.9,76231.22,0.0,-0.9907,2e-05,0.70946]
[1776714787035,54.9,76233.57,0.0,-0.99066,2e-05,0.71201]
[1776714792068,54.9,76238.81,0.0,-0.99057,2e-05,0.71771]
[1776714794082,54.9,76240.48,0.0,-0.99055,2e-05,0.71954]
[1776714799117,54.9,76241.07,0.0,-0.99054,2e-05,0.72018]
[1776714804152,54.9,76241.24,0.0,-0.99053,2e-05,0.72037]
[1776714809189,54.9,76244.97,0.0,-0.99047,2e-05,0.72446]
[1776714814222,54.9,76246.16,0.0,-0.99049,2e-05,0.72251]
[1776714819258,54.9,76246.25,0.0,-0.99049,2e-05,0.72261]
[1776714824303,54.9,76245.04,0.0,-0.99051,2e-05,0.72128]
[1776714829329,54.9,76242.9,0.0,-0.99055,2e-05,0.71894]
[1776714832350,54.9,76237.08,0.0,-0.99064,2e-05,0.71259]
[1776714837386,54.9,76235.57,0.0,-0.99067,2e-05,0.71095]
[1776714842421,54.9,76236.28,0.0,-0.99066,2e-05,0.71172]
[1776714847456,54.9,76237.21,0.0,-0.99064,2e-05,0.71273]
[1776714852491,54.9,76242.59,0.0,-0.99055,2e-05,0.7186]
[1776714857525,54.9,76240.02,0.0,-0.99059,2e-05,0.71579]
[1776714862562,54.9,76241.47,0.0,-0.99057,2e-05,0.71737]
[1776714867600,54.9,76242.21,0.0,-0.99056,2e-05,0.71818]
[1776714872635,54.9,76241.73,0.0,-0.99061,2e-05,0.71442]
[1776714877671,54.9,76242.04,0.0,-0.9906,2e-05,0.71476]
[1776714887078,54.9,76244.06,0.0,-0.99057,2e-05,0.71696]
[1776714892789,54.9,76235.78,0.0,-0.9907,2e-05,0.70796]
[1776714894802,54.9,76232.19,0.0,-0.99076,2e-05,0.70409]
[1776714899837,54.9,76231.5,0.0,-0.99077,2e-05,0.70335]
[1776714907230,54.9,76228.88,0.0,-0.99081,2e-05,0.70053]
[1776714908903,54.9,76235.05,0.0,-0.99072,2e-05,0.70717]
[1776714909908,54.9,76236.56,0.0,-0.99069,2e-05,0.70881]
[1776714914944,54.9,76237.74,0.0,-0.99067,2e-05,0.71008]
[1776714917305,54.9,76231.63,0.0,-0.99077,2e-05,0.70349]
[1776714917963,54.9,76231.63,0.0,-0.99077,2e-05,0.70349]
[1776714923006,54.9,76228.27,0.0,-0.99082,2e-05,0.69988]
[1776714929045,54.9,76229.33,0.0,-0.99081,2e-05,0.70101]
[1776714936094,54.9,76229.78,0.0,-0.99084,2e-05,0.69831]
[1776714945158,54.9,76230.49,0.0,-0.99083,2e-05,0.69907]
[1776714950194,54.9,76232.19,0.0,-0.9908,2e-05,0.70089]
[1776714956234,54.9,76232.82,0.0,-0.99079,2e-05,0.70156]
[1776714957241,54.9,76227.01,0.0,-0.99088,2e-05,0.69535]
[1776714958249,54.9,76223.52,0.0,-0.99094,2e-05,0.69163]
[1776714961270,54.9,76222.31,0.0,-0.99096,2e-05,0.69035]
[1776714967314,54.9,76223.79,0.0,-0.99094,2e-05,0.69192]
[1776714969327,54.9,76230.17,0.0,-0.99083,2e-05,0.69872]
[1776714974362,54.9,76230.54,0.0,-0.99083,2e-05,0.69912]
[1776714978390,54.9,76237.47,0.0,-0.99072,2e-05,0.70657]
[1776714979397,54.9,76241.25,0.0,-0.99066,2e-05,0.71066]
[1776714982423,54.9,76249.14,0.0,-0.99053,2e-05,0.71927]
[1776714983431,54.9,76257.45,0.0,-0.99039,2e-05,0.72842]
[1776714984449,54.9,76258.86,0.0,-0.99037,2e-05,0.72999]
[1776714985449,54.9,76253.12,0.0,-0.99046,2e-05,0.72364]
[1776714986454,54.9,76244.68,0.0,-0.9906,2e-05,0.71439]
[1776714991489,54.9,76245.65,0.0,-0.99063,2e-05,0.71221]
[1776714996524,54.9,76252.44,0.0,-0.99052,2e-05,0.71963]
[1776715001559,54.9,76254.89,0.0,-0.99048,2e-05,0.72232]
[1776715007942,54.9,76254.45,0.0,-0.99048,2e-05,0.72184]
[1776715010629,54.9,76260.88,0.0,-0.99038,2e-05,0.72893]
[1776715011633,54.9,76269.46,0.0,-0.99023,2e-05,0.7385]
[1776715012642,54.9,76269.95,0.0,-0.99023,2e-05,0.73904]
[1776715016669,54.9,76280.65,0.0,-0.99004,2e-05,0.75112]
[1776715018012,54.9,76284.78,0.0,-0.98997,2e-05,0.75582]
[1776715020700,54.9,76302.2,0.0,-0.98967,2e-05,0.77592]
[1776715021707,54.9,76310.43,0.0,-0.98952,2e-05,0.78556]
[1776715022720,54.9,76311.02,0.0,-0.98951,2e-05,0.78626]
[1776715028087,54.9,76310.45,0.0,-0.98952,2e-05,0.78558]
[1776715033798,54.9,76310.45,0.0,-0.98952,2e-05,0.78558]
[1776715036822,54.9,76291.7,0.0,-0.98985,2e-05,0.76375]
[1776715038156,54.9,76285.26,0.0,-0.98997,2e-05,0.75637]
[1776715039843,54.9,76287.86,0.0,-0.98992,2e-05,0.75934]
[1776715040852,54.9,76293.51,0.0,-0.98982,2e-05,0.76584]
[1776715041856,54.9,76295.06,0.0,-0.9898,2e-05,0.76763]
[1776715046891,54.9,76298.8,0.0,-0.98973,2e-05,0.77196]
[1776715048227,54.9,76313.35,0.0,-0.98947,2e-05,0.78901]
[1776715048910,54.9,76313.35,0.0,-0.98947,2e-05,0.78901]
[1776715050920,54.9,76316.9,0.0,-0.98941,2e-05,0.79321]
[1776715051928,54.9,76320.71,0.0,-0.98938,2e-05,0.79424]
[1776715053941,54.9,76320.51,0.0,-0.98939,2e-05,0.79401]
[1776715058979,54.9,76318.79,0.0,-0.98942,2e-05,0.79196]
[1776715064013,54.9,76315.58,0.0,-0.98948,2e-05,0.78816]
[1776715069048,54.9,76316.42,0.0,-0.98946,2e-05,0.78916]
[1776715074085,54.9,76307.85,0.0,-0.98961,2e-05,0.77907]
[1776715079120,54.9,76306.74,0.0,-0.98963,2e-05,0.77778]
[1776715082141,54.9,76293.66,0.0,-0.98986,2e-05,0.76261]
[1776715083149,54.9,76291.05,0.0,-0.98991,2e-05,0.75961]
[1776715085162,54.9,76290.05,0.0,-0.98993,2e-05,0.75847]
[1776715088511,54.9,76303.42,0.0,-0.98969,2e-05,0.7739]
[1776715089190,54.9,76303.42,0.0,-0.98969,2e-05,0.7739]
[1776715090197,54.9,76306.2,0.0,-0.98964,2e-05,0.77715]
[1776715091206,54.9,76314.04,0.0,-0.9895,2e-05,0.78635]
[1776715092211,54.9,76318.56,0.0,-0.98942,2e-05,0.79169]
[1776715094225,54.9,76318.8,0.0,-0.98942,2e-05,0.79198]
[1776715096239,54.9,76323.97,0.0,-0.98932,2e-05,0.79813]
[1776715100267,54.9,76318.21,0.0,-0.98943,2e-05,0.79128]
[1776715106311,54.9,76317.4,0.0,-0.98944,2e-05,0.79032]
[1776715108663,54.9,76311.71,0.0,-0.98955,2e-05,0.7836]
[1776715110338,54.9,76308.19,0.0,-0.98961,2e-05,0.77947]
[1776715113359,54.9,76295.77,0.0,-0.98987,2e-05,0.76164]
[1776715114365,54.9,76295.88,0.0,-0.98987,2e-05,0.76176]
[1776715119401,54.9,76295.82,0.0,-0.98987,2e-05,0.76169]
[1776715124437,54.9,76303.32,0.0,-0.98974,2e-05,0.77036]
[1776715125444,54.9,76303.79,0.0,-0.98973,2e-05,0.7709]
[1776715130478,54.9,76296.45,0.0,-0.98986,2e-05,0.76242]
[1776715131488,54.9,76294.48,0.0,-0.98989,2e-05,0.76015]
[1776715136521,54.9,76292.68,0.0,-0.98992,2e-05,0.75809]
[1776715141555,54.9,76299.94,0.0,-0.9898,2e-05,0.76644]
[1776715143570,54.9,76302.63,0.0,-0.98975,2e-05,0.76956]
[1776715145584,54.9,76292.19,0.0,-0.98993,2e-05,0.75753]
[1776715146591,54.9,76286.95,0.0,-0.99002,2e-05,0.75155]
[1776715147597,54.9,76283.62,0.0,-0.99008,2e-05,0.74777]
[1776715149615,54.9,76280.34,0.0,-0.99014,2e-05,0.74406]
[1776715154648,54.9,76285.19,0.0,-0.99005,2e-05,0.74955]
[1776715156660,54.9,76272.76,0.0,-0.99026,2e-05,0.73555]
[1776715157667,54.9,76272.27,0.0,-0.99027,2e-05,0.735]
[1776715162702,54.9,76266.57,0.0,-0.99037,2e-05,0.72866]
[1776715164717,54.9,76271.84,0.0,-0.99028,2e-05,0.73452]
[1776715166731,54.9,76274.81,0.0,-0.99023,2e-05,0.73784]
[1776715170794,54.9,76276.51,0.0,-0.9902,2e-05,0.73975]
[1776715172798,54.9,76281.25,0.0,-0.99016,2e-05,0.74174]
[1776715176820,54.9,76274.95,0.0,-0.99027,2e-05,0.73468]
[1776715179175,54.9,76274.04,0.0,-0.99028,2e-05,0.73366]
[1776715184880,54.9,76280.92,0.0,-0.99017,2e-05,0.74137]
[1776715189264,54.9,76291.77,0.0,-0.98998,2e-05,0.75367]
[1776715192935,54.9,76284.24,0.0,-0.99011,2e-05,0.74512]
[1776715193941,54.9,76283.69,0.0,-0.99012,2e-05,0.7445]
[1776715196968,54.9,76290.7,0.0,-0.99,2e-05,0.75245]
[1776715197971,54.9,76301.07,0.0,-0.98982,2e-05,0.76433]
[1776715199327,54.9,76306.34,0.0,-0.98973,2e-05,0.77043]
[1776715201070,54.9,76303.03,0.0,-0.98979,2e-05,0.7666]
[1776715202000,54.9,76287.17,0.0,-0.99006,2e-05,0.74843]
[1776715203015,54.9,76272.28,0.0,-0.99031,2e-05,0.7317]
[1776715204021,54.9,76273.6,0.0,-0.99029,2e-05,0.73317]
[1776715209400,54.9,76273.59,0.0,-0.99029,2e-05,0.73316]
[1776715215092,54.9,76273.54,0.0,-0.99029,2e-05,0.7331]
[1776715219471,54.9,76241.68,0.0,-0.99081,2e-05,0.69826]
[1776715221137,54.9,76231.11,0.0,-0.99098,2e-05,0.687]
[1776715222148,54.9,76226.66,0.0,-0.99105,2e-05,0.68231]
[1776715224158,54.9,76223.23,0.0,-0.9911,2e-05,0.67871]
[1776715229541,54.9,76223.5,0.0,-0.9911,2e-05,0.67899]
[1776715235235,54.9,76221.13,0.0,-0.99118,2e-05,0.67338]
[1776715238255,54.9,76222.2,0.0,-0.99116,2e-05,0.6745]
[1776715239611,54.9,76232.74,0.0,-0.991,2e-05,0.68556]
[1776715241276,54.9,76237.73,0.0,-0.99092,2e-05,0.69085]
[1776715243293,54.9,76238.45,0.0,-0.99091,2e-05,0.69162]
[1776715245305,54.9,76231.82,0.0,-0.99101,2e-05,0.68459]
[1776715246312,54.9,76226.16,0.0,-0.9911,2e-05,0.67864]
[1776715247319,54.9,76225.63,0.0,-0.99111,2e-05,0.67808]
[1776715252355,54.9,76217.03,0.0,-0.99124,2e-05,0.66912]
[1776715257391,54.9,76213.85,0.0,-0.99129,2e-05,0.66584]
[1776715261422,54.9,76208.28,0.0,-0.99137,2e-05,0.66011]
[1776715262428,54.9,76188.99,0.0,-0.99166,1e-05,0.64059]
[1776715263434,54.9,76185.86,0.0,-0.99171,1e-05,0.63746]
[1776715264441,54.9,76172.38,0.0,-0.9919,1e-05,0.62416]
[1776715265449,54.9,76167.8,0.0,-0.99197,1e-05,0.61969]
[1776715267462,54.9,76167.66,0.0,-0.99197,1e-05,0.61955]
[1776715269843,54.9,76144.48,0.0,-0.99229,1e-05,0.59734]
[1776715271495,54.9,76137.5,0.0,-0.99239,1e-05,0.59078]
[1776715276535,54.9,76130.47,0.0,-0.99248,1e-05,0.58424]
[1776715280556,54.9,76136.46,0.0,-0.9924,1e-05,0.58981]
[1776715283577,54.9,76121.72,0.0,-0.9926,1e-05,0.57618]
[1776715284587,54.9,76126.13,0.0,-0.99254,1e-05,0.58023]
[1776715285593,54.9,76126.13,0.0,-0.99254,1e-05,0.58023]
[1776715287610,54.9,76138.82,0.0,-0.99237,1e-05,0.59202]
[1776715288616,54.9,76142.24,0.0,-0.99232,1e-05,0.59523]
[1776715293651,54.9,76147.91,0.0,-0.99228,1e-05,0.59771]
[1776715294658,54.9,76153.71,0.0,-0.9922,1e-05,0.60321]
[1776715295665,54.9,76158.83,0.0,-0.99213,1e-05,0.6081]
[1776715296678,54.9,76160.75,0.0,-0.9921,1e-05,0.60994]
[1776715297681,54.9,76144.46,0.0,-0.99233,1e-05,0.59445]
[1776715302716,54.9,76136.97,0.0,-0.99243,1e-05,0.58744]
[1776715304730,54.9,76130.76,0.0,-0.99252,1e-05,0.58168]
[1776715307756,54.9,76136.36,0.0,-0.99244,1e-05,0.58688]
[1776715311780,54.9,76141.51,0.0,-0.99237,1e-05,0.59168]
[1776715316813,54.9,76142.37,0.0,-0.99236,1e-05,0.59249]
[1776715321849,54.9,76144.36,0.0,-0.99233,1e-05,0.59436]
[1776715323863,54.9,76152.59,0.0,-0.99222,1e-05,0.60214]
[1776715328898,54.9,76156.57,0.0,-0.99216,1e-05,0.60593]
[1776715333940,54.9,76156.52,0.0,-0.99216,1e-05,0.60589]
[1776715338969,54.9,76156.2,0.0,-0.99217,1e-05,0.60558]
[1776715344017,54.9,76156.31,0.0,-0.99217,1e-05,0.60569]
[1776715346019,54.9,76162.74,0.0,-0.99208,1e-05,0.61185]
[1776715348030,54.9,76168.3,0.0,-0.992,1e-05,0.61723]
[1776715350414,54.9,76177.87,0.0,-0.99186,1e-05,0.62657]
[1776715356109,54.9,76178.21,0.0,-0.99189,1e-05,0.62393]
[1776715361144,54.9,76179.12,0.0,-0.99188,1e-05,0.62482]
[1776715365172,54.9,76185.47,0.0,-0.99179,1e-05,0.63107]
[1776715370562,54.9,76188.24,0.0,-0.99175,1e-05,0.63382]
[1776715374235,54.9,76193.49,0.0,-0.99167,1e-05,0.63904]
[1776715376249,54.9,76196.1,0.0,-0.99163,1e-05,0.64165]
[1776715380634,54.9,76203.21,0.0,-0.99153,1e-05,0.64881]
[1776715383298,54.9,76215.69,0.0,-0.99134,2e-05,0.66153]
[1776715385312,54.9,76221.67,0.0,-0.99125,2e-05,0.6677]
[1776715390704,54.9,76221.41,0.0,-0.99125,2e-05,0.66743]
[1776715396390,54.9,76220.2,0.0,-0.99127,2e-05,0.66618]
[1776715399411,54.9,76225.4,0.0,-0.99119,2e-05,0.67157]
[1776715402431,54.9,76234.66,0.0,-0.99105,2e-05,0.68126]
[1776715403439,54.9,76234.93,0.0,-0.99104,2e-05,0.68154]
[1776715410849,54.9,76234.74,0.0,-0.99105,2e-05,0.68134]
[1776715416532,54.9,76235.74,0.0,-0.99107,2e-05,0.67923]
[1776715421564,54.9,76233.45,0.0,-0.99111,2e-05,0.67683]
[1776715424586,54.9,76222.63,0.0,-0.99127,2e-05,0.66558]
[1776715425593,54.9,76221.31,0.0,-0.99129,2e-05,0.66421]
[1776715430993,54.9,76231.5,0.0,-0.99114,2e-05,0.67479]
[1776715432643,54.9,76232.51,0.0,-0.99112,2e-05,0.67585]
[1776715434657,54.9,76241.32,0.0,-0.99098,2e-05,0.68512]
[1776715435664,54.9,76242.96,0.0,-0.99096,2e-05,0.68685]
[1776715441087,54.9,76245.61,0.0,-0.99092,2e-05,0.68967]
[1776715449763,54.9,76244.96,0.0,-0.99093,2e-05,0.68897]
[1776715454798,54.9,76242.81,0.0,-0.99096,2e-05,0.68669]
[1776715459833,54.9,76242.37,0.0,-0.99097,2e-05,0.68623]
[1776715464868,54.9,76240.67,0.0,-0.99099,2e-05,0.68443]
[1776715469902,54.9,76244.44,0.0,-0.99093,2e-05,0.68842]
[1776715474938,54.9,76243.33,0.0,-0.99099,2e-05,0.68406]
[1776715479972,54.9,76243.56,0.0,-0.99099,2e-05,0.68431]
[1776715485010,54.9,76243.17,0.0,-0.99099,2e-05,0.68389]
[1776715492060,54.9,76243.37,0.0,-0.99099,2e-05,0.68411]
[1776715497093,54.9,76243.59,0.0,-0.99099,2e-05,0.68434]
[1776715501127,54.9,76249.46,0.0,-0.99089,2e-05,0.69057]
[1776715506160,54.9,76248.22,0.0,-0.99091,2e-05,0.68925]
[1776715511587,54.9,76248.19,0.0,-0.99091,2e-05,0.68922]
[1776715517249,54.9,76224.85,0.0,-0.99128,2e-05,0.66476]
[1776715518256,54.9,76214.79,0.0,-0.99143,2e-05,0.65443]
[1776715521663,54.9,76211.04,0.0,-0.99149,1e-05,0.65062]
[1776715527322,54.9,76210.06,0.0,-0.9915,1e-05,0.64963]
[1776715532355,54.9,76209.46,0.0,-0.99155,1e-05,0.64596]
[1776715537416,54.9,76203.3,0.0,-0.99164,1e-05,0.63977]
[1776715538414,54.9,76196.84,0.0,-0.99174,1e-05,0.63332]
[1776715539413,54.9,76191.72,0.0,-0.99181,1e-05,0.62826]
[1776715540419,54.9,76189.73,0.0,-0.99184,1e-05,0.6263]
[1776715541803,54.9,76189.65,0.0,-0.99184,1e-05,0.62622]
[1776715548481,54.9,76190.07,0.0,-0.99184,1e-05,0.62663]
[1776715551873,54.9,76181.33,0.0,-0.99196,1e-05,0.61808]
[1776715552505,54.9,76181.33,0.0,-0.99196,1e-05,0.61808]
[1776715557540,54.9,76166.5,0.0,-0.99217,1e-05,0.60378]
[1776715558551,54.9,76159.29,0.0,-0.99227,1e-05,0.59693]
[1776715559558,54.9,76156.61,0.0,-0.99231,1e-05,0.5944]
[1776715564590,54.9,76156.4,0.0,-0.99231,1e-05,0.5942]
[1776715566604,54.9,76146.03,0.0,-0.99245,1e-05,0.58449]
[1776715567611,54.9,76139.01,0.0,-0.99255,1e-05,0.578]
[1776715568620,54.9,76134.16,0.0,-0.99261,1e-05,0.57355]
[1776715573653,54.9,76131.72,0.0,-0.99264,1e-05,0.57132]
[1776715577682,54.9,76143.93,0.0,-0.99248,1e-05,0.58254]
[1776715582719,54.9,76145.7,0.0,-0.99246,1e-05,0.58419]
[1776715587754,54.9,76147.71,0.0,-0.99243,1e-05,0.58606]
[1776715592155,54.9,76152.61,0.0,-0.9924,1e-05,0.58777]
[1776715597824,54.9,76153.81,0.0,-0.99238,1e-05,0.58889]
[1776715602858,54.9,76153.44,0.0,-0.99239,1e-05,0.58855]
[1776715606886,54.9,76163.91,0.0,-0.99224,1e-05,0.59841]
[1776715607893,54.9,76171.29,0.0,-0.99214,1e-05,0.60544]
[1776715608901,54.9,76170.5,0.0,-0.99215,1e-05,0.60469]
[1776715612931,54.9,76172.97,0.0,-0.99212,1e-05,0.60705]
[1776715613936,54.9,76167.9,0.0,-0.99219,1e-05,0.6022]
[1776715615950,54.9,76173.19,0.0,-0.99211,1e-05,0.60726]
[1776715617965,54.9,76197.04,0.0,-0.99177,1e-05,0.63051]
[1776715623000,54.9,76198.44,0.0,-0.99175,1e-05,0.6319]
[1776715628041,54.9,76200.61,0.0,-0.99172,1e-05,0.63405]
[1776715634082,54.9,76200.31,0.0,-0.99172,1e-05,0.63376]
[1776715639119,54.9,76191.25,0.0,-0.99186,1e-05,0.6248]
[1776715640126,54.9,76198.59,0.0,-0.99175,1e-05,0.63205]
[1776715641132,54.9,76200.64,0.0,-0.99172,1e-05,0.63408]
[1776715646171,54.9,76225.59,0.0,-0.99135,2e-05,0.6593]
[1776715647177,54.9,76264.99,0.0,-0.99073,2e-05,0.70078]
[1776715648181,54.9,76268.34,0.0,-0.99067,2e-05,0.70441]
[1776715653217,54.9,76265.3,0.0,-0.99076,2e-05,0.69788]
[1776715656237,54.9,76259.9,0.0,-0.99085,2e-05,0.69209]
[1776715661271,54.9,76260.46,0.0,-0.99084,2e-05,0.69269]
[1776715663286,54.9,76254.84,0.0,-0.99093,2e-05,0.6867]
[1776715668321,54.9,76254.89,0.0,-0.99093,2e-05,0.68675]
[1776715673356,54.9,76254.6,0.0,-0.99094,2e-05,0.68644]
[1776715678391,54.9,76257.31,0.0,-0.99089,2e-05,0.68932]
[1776715682799,54.9,76265.74,0.0,-0.99076,2e-05,0.69835]
[1776715685459,54.9,76269.44,0.0,-0.9907,2e-05,0.70235]
[1776715687472,54.9,76279.38,0.0,-0.99053,2e-05,0.71317]
[1776715688480,54.9,76287.46,0.0,-0.9904,2e-05,0.72206]
[1776715693514,54.9,76290.57,0.0,-0.99035,2e-05,0.72551]
[1776715698550,54.9,76289.84,0.0,-0.99036,2e-05,0.7247]
[1776715702940,54.9,76290.75,0.0,-0.99035,2e-05,0.72571]
[1776715708620,54.9,76293.9,0.0,-0.99029,2e-05,0.72922]
[1776715713656,54.9,76295.15,0.0,-0.99031,2e-05,0.72727]
[1776715718690,54.9,76291.83,0.0,-0.99037,2e-05,0.72359]
[1776715723725,54.9,76291.96,0.0,-0.99037,2e-05,0.72373]
[1776715728763,54.9,76291.32,0.0,-0.99038,2e-05,0.72302]
[1776715731791,54.9,76298.51,0.0,-0.99026,2e-05,0.73102]
[1776715733151,54.9,76302.64,0.0,-0.99019,2e-05,0.73565]
[1776715738839,54.9,76297.83,0.0,-0.99027,2e-05,0.73026]
[1776715741865,54.9,76287.79,0.0,-0.99044,2e-05,0.71912]
[1776715743222,54.9,76281.85,0.0,-0.99054,2e-05,0.71259]
[1776715743876,54.9,76281.85,0.0,-0.99054,2e-05,0.71259]
[1776715748915,54.9,76282.91,0.0,-0.99052,2e-05,0.71375]
[1776715754955,54.9,76281.84,0.0,-0.99054,2e-05,0.71258]
[1776715760997,54.9,76282.25,0.0,-0.99053,2e-05,0.71303]
[1776715766034,54.9,76279.44,0.0,-0.99058,2e-05,0.70995]
[1776715771071,54.9,76284.22,0.0,-0.99054,2e-05,0.7119]
[1776715776107,54.9,76284.36,0.0,-0.99054,2e-05,0.71205]
[1776715780134,54.9,76291.02,0.0,-0.99043,2e-05,0.71937]
[1776715785170,54.9,76290.37,0.0,-0.99044,2e-05,0.71866]
[1776715788194,54.9,76275.07,0.0,-0.99069,2e-05,0.70194]
[1776715789199,54.9,76264.52,0.0,-0.99086,2e-05,0.69059]
[1776715790207,54.9,76262.82,0.0,-0.99089,2e-05,0.68878]
[1776715792220,54.9,76257.44,0.0,-0.99097,2e-05,0.68306]
[1776715794235,54.9,76250.45,0.0,-0.99108,2e-05,0.6757]
[1776715796249,54.9,76251.6,0.0,-0.99106,2e-05,0.6769]
[1776715798262,54.9,76254.42,0.0,-0.99102,2e-05,0.67987]
[1776715802292,54.9,76264.44,0.0,-0.99086,2e-05,0.69051]
[1776715803300,54.9,76264.85,0.0,-0.99085,2e-05,0.69094]
[1776715807325,54.9,76273.28,0.0,-0.99072,2e-05,0.7]
[1776715808339,54.9,76275.44,0.0,-0.99068,2e-05,0.70234]
[1776715813369,54.9,76273.8,0.0,-0.99071,2e-05,0.70056]
[1776715818401,54.9,76276.77,0.0,-0.99066,2e-05,0.70378]
[1776715823438,54.9,76275.43,0.0,-0.99068,2e-05,0.70233]
[1776715828479,54.9,76275.61,0.0,-0.99068,2e-05,0.70252]
[1776715831511,54.9,76281.67,0.0,-0.99062,2e-05,0.70583]
[1776715836550,54.9,76283.7,0.0,-0.99059,2e-05,0.70805]
[1776715841584,54.9,76284.45,0.0,-0.99058,2e-05,0.70886]
[1776715846620,54.9,76284.43,0.0,-0.99058,2e-05,0.70884]
[1776715852661,54.9,76284.38,0.0,-0.99058,2e-05,0.70879]
[1776715855682,54.9,76279.46,0.0,-0.99066,2e-05,0.70343]
[1776715860718,54.9,76281.06,0.0,-0.99063,2e-05,0.70517]
[1776715865753,54.9,76283.33,0.0,-0.9906,2e-05,0.70764]
[1776715872801,54.9,76282.97,0.0,-0.9906,2e-05,0.70725]
[1776715877836,54.9,76285.03,0.0,-0.99057,2e-05,0.7095]
[1776715884209,54.9,76287.29,0.0,-0.99053,2e-05,0.71197]
[1776715889920,54.9,76286.68,0.0,-0.99054,2e-05,0.7113]
[1776715892947,54.9,76292.3,0.0,-0.99049,2e-05,0.71417]
[1776715897990,54.9,76309.11,0.0,-0.99021,2e-05,0.73284]
[1776715898987,54.9,76315.71,0.0,-0.9901,2e-05,0.74028]
[1776715899994,54.9,76314.38,0.0,-0.99012,2e-05,0.73877]
[1776715905031,54.9,76311.43,0.0,-0.99017,2e-05,0.73545]
[1776715907042,54.9,76318.0,0.0,-0.99006,2e-05,0.74287]
[1776715908049,54.9,76318.03,0.0,-0.99006,2e-05,0.7429]
[1776715912080,54.9,76323.43,0.0,-0.98996,2e-05,0.74905]
[1776715913086,54.9,76328.44,0.0,-0.98987,2e-05,0.75479]
[1776715914429,54.9,76332.28,0.0,-0.98981,2e-05,0.75922]
[1776715920135,54.9,76329.84,0.0,-0.98985,2e-05,0.7564]
[1776715925170,54.9,76329.33,0.0,-0.98986,2e-05,0.75582]
[1776715932223,54.9,76325.75,0.0,-0.98992,2e-05,0.75171]
[1776715937257,54.9,76327.74,0.0,-0.98989,2e-05,0.75399]
[1776715942303,54.9,76326.65,0.0,-0.98991,2e-05,0.75274]
[1776715947336,54.9,76326.05,0.0,-0.98992,2e-05,0.75205]
[1776715952371,54.9,76325.28,0.0,-0.98997,2e-05,0.74775]
[1776715957407,54.9,76324.89,0.0,-0.98998,2e-05,0.74731]
[1776715962442,54.9,76324.26,0.0,-0.98999,2e-05,0.74659]
[1776715967476,54.9,76323.74,0.0,-0.99,2e-05,0.746]
[1776715972511,54.9,76323.21,0.0,-0.99001,2e-05,0.74539]
[1776715977548,54.9,76322.7,0.0,-0.99002,2e-05,0.74481]
[1776715978553,54.9,76317.63,0.0,-0.99011,2e-05,0.73906]
[1776715983588,54.9,76317.01,0.0,-0.99012,2e-05,0.73836]
[1776715988623,54.9,76319.71,0.0,-0.99007,2e-05,0.74142]
[1776715991644,54.9,76334.2,0.0,-0.98982,2e-05,0.75799]
[1776715993667,54.9,76347.01,0.0,-0.98959,2e-05,0.77289]
[1776715994672,54.9,76356.99,0.0,-0.98941,2e-05,0.78466]
[1776715999708,54.9,76357.32,0.0,-0.9894,2e-05,0.78505]
[1776716005115,54.9,76356.12,0.0,-0.98943,2e-05,0.78363]
[1776716010793,54.9,76356.87,0.0,-0.98941,2e-05,0.78451]
[1776716015825,54.9,76351.91,0.0,-0.98955,2e-05,0.77514]
[1776716021228,54.9,76349.81,0.0,-0.98959,2e-05,0.77268]
[1776716026902,54.9,76348.99,0.0,-0.9896,2e-05,0.77171]
[1776716028917,54.9,76357.14,0.0,-0.98945,2e-05,0.78131]
[1776716033951,54.9,76357.38,0.0,-0.98945,2e-05,0.78159]
[1776716038986,54.9,76354.2,0.0,-0.98951,2e-05,0.77784]
[1776716044027,54.9,76351.1,0.0,-0.98956,2e-05,0.77419]
[1776716049059,54.9,76350.22,0.0,-0.98958,2e-05,0.77316]
[1776716051442,54.9,76363.27,0.0,-0.98934,2e-05,0.78859]
[1776716053089,54.9,76365.63,0.0,-0.9893,2e-05,0.79141]
[1776716058122,54.9,76356.91,0.0,-0.98946,2e-05,0.78104]
[1776716059497,54.9,76353.37,0.0,-0.98952,2e-05,0.77686]
[1776716063158,54.9,76351.36,0.0,-0.98956,2e-05,0.77449]
[1776716068192,54.9,76351.73,0.0,-0.98955,2e-05,0.77493]
[1776716073227,54.9,76355.73,0.0,-0.98952,2e-05,0.77613]
[1776716078263,54.9,76353.91,0.0,-0.98956,2e-05,0.77399]
[1776716083298,54.9,76348.61,0.0,-0.98965,2e-05,0.76778]
[1776716085312,54.9,76341.73,0.0,-0.98978,2e-05,0.75979]
[1776716086320,54.9,76339.3,0.0,-0.98982,2e-05,0.75698]
[1776716088334,54.9,76336.66,0.0,-0.98986,2e-05,0.75394]
[1776716089711,54.9,76341.31,0.0,-0.98978,2e-05,0.7593]
[1776716095382,54.9,76335.93,0.0,-0.98988,2e-05,0.7531]
[1776716100421,54.9,76334.67,0.0,-0.9899,2e-05,0.75165]
[1776716102482,54.9,76352.42,0.0,-0.98958,2e-05,0.77224]
[1776716103451,54.9,76363.78,0.0,-0.98938,2e-05,0.78565]
[1776716104511,54.9,76357.44,0.0,-0.98949,2e-05,0.77814]
[1776716105514,54.9,76357.06,0.0,-0.9895,2e-05,0.7777]
[1776716110549,54.9,76357.55,0.0,-0.98949,2e-05,0.77827]
[1776716115585,54.9,76360.15,0.0,-0.98944,2e-05,0.78135]
[1776716117598,54.9,76356.11,0.0,-0.98952,2e-05,0.77658]
[1776716122636,54.9,76353.4,0.0,-0.98957,2e-05,0.77339]
[1776716127711,54.9,76350.83,0.0,-0.98961,2e-05,0.77038]
[1776716129690,54.9,76331.5,0.0,-0.98995,2e-05,0.74802]
[1776716132711,54.9,76326.5,0.0,-0.99009,2e-05,0.73892]
[1776716136743,54.9,76314.91,0.0,-0.99028,2e-05,0.72589]
[1776716141778,54.9,76313.38,0.0,-0.99031,2e-05,0.72419]
[1776716146815,54.9,76320.87,0.0,-0.99018,2e-05,0.73257]
[1776716151848,54.9,76322.73,0.0,-0.99015,2e-05,0.73466]
[1776716153862,54.9,76331.31,0.0,-0.99,2e-05,0.74438]
[1776716154869,54.9,76339.57,0.0,-0.98986,2e-05,0.75384]
[1776716160227,54.9,76344.42,0.0,-0.98977,2e-05,0.75944]
[1776716165263,54.9,76347.09,0.0,-0.98973,2e-05,0.76253]
[1776716170982,54.9,76350.46,0.0,-0.98966,2e-05,0.76646]
[1776716176016,54.9,76352.63,0.0,-0.98963,2e-05,0.76899]
[1776716181051,54.9,76355.31,0.0,-0.98958,2e-05,0.77213]
[1776716185404,54.9,76349.91,0.0,-0.98967,2e-05,0.76581]
[1776716190438,54.9,76349.47,0.0,-0.98968,2e-05,0.7653]
[1776716196161,54.9,76348.02,0.0,-0.98975,2e-05,0.76014]
[1776716200513,54.9,76342.99,0.0,-0.98984,2e-05,0.75433]
[1776716206229,54.9,76340.02,0.0,-0.9899,2e-05,0.75092]
[1776716211262,54.9,76338.99,0.0,-0.98991,2e-05,0.74973]
[1776716215293,54.9,76328.82,0.0,-0.99009,2e-05,0.73815]
[1776716216299,54.9,76324.5,0.0,-0.99016,2e-05,0.73327]
[1776716220664,54.9,76329.77,0.0,-0.99007,2e-05,0.73923]
[1776716222348,54.9,76333.74,0.0,-0.99,2e-05,0.74374]
[1776716223685,54.9,76340.25,0.0,-0.98989,2e-05,0.75118]
[1776716227386,54.9,76335.03,0.0,-0.98998,2e-05,0.74521]
[1776716230404,54.9,76332.7,0.0,-0.99002,2e-05,0.74255]
[1776716237453,54.9,76331.12,0.0,-0.99005,2e-05,0.74076]
[1776716241486,54.9,76325.0,0.0,-0.99016,2e-05,0.73384]
[1776716243824,54.9,76319.2,0.0,-0.99025,2e-05,0.72733]
[1776716245510,54.9,76318.0,0.0,-0.99028,2e-05,0.72599]
[1776716250544,54.9,76318.96,0.0,-0.99026,2e-05,0.72706]
[1776716252565,54.9,76350.08,0.0,-0.98976,2e-05,0.75906]
[1776716253899,54.9,76362.1,0.0,-0.98955,2e-05,0.77309]
[1776716255590,54.9,76358.8,0.0,-0.98961,2e-05,0.76922]
[1776716256598,54.9,76353.22,0.0,-0.98971,2e-05,0.7627]
[1776716257604,54.9,76342.19,0.0,-0.9899,2e-05,0.74997]
[1776716262644,54.9,76339.38,0.0,-0.98995,2e-05,0.74675]
[1776716267684,54.9,76346.73,0.0,-0.98982,2e-05,0.75519]
[1776716272716,54.9,76344.24,0.0,-0.98987,2e-05,0.75232]
[1776716277752,54.9,76342.81,0.0,-0.98989,2e-05,0.75068]
[1776716282787,54.9,76345.65,0.0,-0.98984,2e-05,0.75394]
[1776716287826,54.9,76345.19,0.0,-0.98985,2e-05,0.75341]
[1776716292875,54.9,76355.51,0.0,-0.98967,2e-05,0.76537]
[1776716295882,54.9,76360.98,0.0,-0.98957,2e-05,0.77177]
[1776716296890,54.9,76366.44,0.0,-0.98947,2e-05,0.7782]
[1776716297896,54.9,76371.45,0.0,-0.98938,2e-05,0.78414]
[1776716298903,54.9,76371.42,0.0,-0.98938,2e-05,0.78411]
[1776716302935,54.9,76355.37,0.0,-0.98967,2e-05,0.76521]
[1776716303941,54.9,76356.38,0.0,-0.98965,2e-05,0.76639]
[1776716308982,54.9,76356.74,0.0,-0.98964,2e-05,0.76681]
[1776716310996,54.9,76354.59,0.0,-0.98968,2e-05,0.7643]
[1776716316031,54.9,76354.65,0.0,-0.98973,2e-05,0.76089]
[1776716321068,54.9,76357.69,0.0,-0.98967,2e-05,0.76442]
[1776716326107,54.9,76355.8,0.0,-0.98971,2e-05,0.76222]
[1776716331141,54.9,76360.29,0.0,-0.98963,2e-05,0.76746]
[1776716336176,54.9,76363.48,0.0,-0.98957,2e-05,0.7712]
[1776716340204,54.9,76358.23,0.0,-0.98966,2e-05,0.76505]
[1776716345240,54.9,76355.55,0.0,-0.98971,2e-05,0.76193]
[1776716350279,54.9,76362.03,0.0,-0.98959,2e-05,0.7695]
[1776716351284,54.9,76373.27,0.0,-0.98939,2e-05,0.78276]
[1776716356323,54.9,76374.13,0.0,-0.98937,2e-05,0.78378]
[1776716358332,54.9,76367.32,0.0,-0.9895,2e-05,0.77571]
[1776716360346,54.9,76368.56,0.0,-0.98948,2e-05,0.77718]
[1776716365382,54.9,76370.0,0.0,-0.98945,2e-05,0.77888]
[1776716370416,54.9,76371.02,0.0,-0.98943,2e-05,0.78009]
[1776716375457,54.9,76369.54,0.0,-0.9895,2e-05,0.77481]
[1776716376461,54.9,76378.99,0.0,-0.98933,2e-05,0.78601]
[1776716377466,54.9,76398.3,0.0,-0.98897,2e-05,0.80932]
[1776716378472,54.9,76400.73,0.0,-0.98892,2e-05,0.81229]
[1776716381494,54.9,76395.57,0.0,-0.98902,2e-05,0.80599]
[1776716384829,54.9,76386.23,0.0,-0.9892,2e-05,0.79469]
[1776716386529,54.9,76386.24,0.0,-0.9892,2e-05,0.7947]
[1776716391563,54.9,76385.26,0.0,-0.98922,2e-05,0.79352]
[1776716396598,54.9,76387.25,0.0,-0.98918,2e-05,0.79591]
[1776716398612,54.9,76393.92,0.0,-0.98905,2e-05,0.80398]
[1776716403646,54.9,76389.55,0.0,-0.98914,2e-05,0.79869]
[1776716408682,54.9,76388.66,0.0,-0.98915,2e-05,0.79761]
[1776716413717,54.9,76387.77,0.0,-0.98917,2e-05,0.79654]
[1776716419760,54.9,76387.71,0.0,-0.98917,2e-05,0.79647]
[1776716425114,54.9,76386.93,0.0,-0.98918,2e-05,0.79553]
[1776716430839,54.9,76391.03,0.0,-0.98911,2e-05,0.80048]
[1776716435874,54.9,76388.73,0.0,-0.9892,2e-05,0.7941]
[1776716440909,54.9,76385.76,0.0,-0.98925,2e-05,0.79054]
[1776716445255,54.9,76373.89,0.0,-0.98947,2e-05,0.77641]
[1776716445956,54.9,76371.59,0.0,-0.98951,2e-05,0.77369]
[1776716450993,54.9,76374.24,0.0,-0.98947,2e-05,0.77682]
[1776716456026,54.9,76374.98,0.0,-0.98945,2e-05,0.7777]
[1776716461060,54.9,76376.46,0.0,-0.98942,2e-05,0.77945]
[1776716465086,54.9,76382.29,0.0,-0.98932,2e-05,0.78638]
[1776716466106,54.9,76387.39,0.0,-0.98922,2e-05,0.79249]
[1776716467101,54.9,76387.0,0.0,-0.98923,2e-05,0.79202]
[1776716472136,54.9,76386.24,0.0,-0.98924,2e-05,0.79111]
[1776716478186,54.9,76390.49,0.0,-0.98917,2e-05,0.79622]
[1776716483289,54.9,76391.07,0.0,-0.98915,2e-05,0.79692]
[1776716488323,54.9,76391.09,0.0,-0.98915,2e-05,0.79695]
[1776716491368,54.9,76440.9,0.0,-0.98824,2e-05,0.85512]
[1776716492375,54.9,76498.97,0.0,-0.98702,2e-05,0.93192]
[1776716493393,54.9,76519.28,0.0,-0.98657,2e-05,0.96004]
[1776716498420,54.9,76526.79,0.0,-0.9864,2e-05,0.9706]
[1776716499426,54.9,76533.83,0.0,-0.98624,2e-05,0.98059]
[1776716504467,54.89,76538.87,0.0,-0.98614,2e-05,0.98675]
[1776716507487,54.88,76530.29,0.0,-0.98635,2e-05,0.97389]
[1776716509502,54.88,76527.43,0.0,-0.98641,2e-05,0.96984]
[1776716510509,54.88,76513.35,0.0,-0.98673,2e-05,0.95011]
[1776716511515,54.88,76506.75,0.0,-0.98688,2e-05,0.94097]
[1776716512522,54.88,76510.3,0.0,-0.9868,2e-05,0.94588]
[1776716517558,54.88,76512.39,0.0,-0.98675,2e-05,0.94878]
[1776716521586,54.88,76507.21,0.0,-0.98687,2e-05,0.94161]
[1776716526623,54.88,76508.36,0.0,-0.98684,2e-05,0.94319]
[1776716531658,54.88,76509.0,0.0,-0.98683,2e-05,0.94408]
[1776716535927,54.88,76515.27,0.0,-0.98669,2e-05,0.95278]
[1776716541729,54.88,76513.89,0.0,-0.98672,2e-05,0.95086]
[1776716546765,54.88,76514.49,0.0,-0.9867,2e-05,0.95169]
[1776716548779,54.88,76515.73,0.0,-0.98668,2e-05,0.95342]
[1776716553815,54.88,76514.46,0.0,-0.98676,2e-05,0.94759]
[1776716557846,54.88,76494.17,0.0,-0.9872,2e-05,0.91977]
[1776716558855,54.88,76494.45,0.0,-0.9872,2e-05,0.92015]
[1776716559860,54.88,76488.37,0.0,-0.98733,2e-05,0.91193]
[1776716560867,54.88,76487.68,0.0,-0.98734,2e-05,0.91101]
[1776716563888,54.88,76478.76,0.0,-0.98753,2e-05,0.89907]
[1776716564898,54.88,76476.48,0.0,-0.98758,2e-05,0.89604]
[1776716569930,54.88,76471.67,0.0,-0.98768,2e-05,0.88968]
[1776716576208,54.88,76467.84,0.0,-0.98776,2e-05,0.88463]
[1776716582014,54.88,76460.29,0.0,-0.98792,2e-05,0.87476]
[1776716583021,54.88,76454.34,0.0,-0.98804,2e-05,0.86704]
[1776716588056,54.88,76450.73,0.0,-0.98811,2e-05,0.86238]
[1776716593093,54.88,76451.29,0.0,-0.9881,2e-05,0.8631]
[1776716596350,54.88,76440.9,0.0,-0.98831,2e-05,0.8498]
[1776716602156,54.88,76439.89,0.0,-0.98833,2e-05,0.84851]
[1776716607192,54.88,76438.04,0.0,-0.98837,2e-05,0.84617]
[1776716609205,54.88,76445.02,0.0,-0.98823,2e-05,0.85505]
[1776716612226,54.88,76451.45,0.0,-0.98815,2e-05,0.8595]
[1776716618268,54.88,76452.43,0.0,-0.98813,2e-05,0.86076]
[1776716623305,54.88,76450.89,0.0,-0.98816,2e-05,0.85878]
[1776716627336,54.88,76445.06,0.0,-0.98828,2e-05,0.85132]
[1776716631365,54.88,76439.3,0.0,-0.98839,2e-05,0.844]
[1776716635392,54.88,76432.51,0.0,-0.98853,2e-05,0.83544]
[1776716640426,54.88,76430.69,0.0,-0.98856,2e-05,0.83316]
[1776716645461,54.88,76427.73,0.0,-0.98862,2e-05,0.82946]
[1776716650496,54.88,76425.18,0.0,-0.98867,2e-05,0.82628]
[1776716655530,54.88,76424.18,0.0,-0.98869,2e-05,0.82503]
[1776716660567,54.88,76421.07,0.0,-0.98875,2e-05,0.82117]
[1776716661575,54.88,76412.13,0.0,-0.98892,2e-05,0.81016]
[1776716666855,54.88,76410.5,0.0,-0.98895,2e-05,0.80817]
[1776716670636,54.88,76417.56,0.0,-0.98882,2e-05,0.81684]
[1776716672650,54.88,76421.32,0.0,-0.9888,2e-05,0.8178]
[1776716677691,54.88,76426.01,0.0,-0.9887,2e-05,0.82361]
[1776716681720,54.88,76441.95,0.0,-0.98839,2e-05,0.8436]
[1776716682740,54.88,76446.29,0.0,-0.9883,2e-05,0.84911]
[1776716684752,54.88,76447.97,0.0,-0.98827,2e-05,0.85125]
[1776716689787,54.88,76446.64,0.0,-0.9883,2e-05,0.84955]
[1776716694824,54.88,76447.91,0.0,-0.98827,2e-05,0.85117]
[1776716699861,54.88,76447.75,0.0,-0.98828,2e-05,0.85097]
[1776716704894,54.88,76444.3,0.0,-0.98834,2e-05,0.84658]
[1776716707152,54.88,76451.16,0.0,-0.98821,2e-05,0.85533]
[1776716708922,54.88,76452.64,0.0,-0.98818,2e-05,0.85722]
[1776716712951,54.88,76457.78,0.0,-0.98807,2e-05,0.86384]
[1776716717986,54.88,76459.72,0.0,-0.98803,2e-05,0.86634]
[1776716723020,54.88,76463.93,0.0,-0.98795,2e-05,0.8718]
[1776716728055,54.88,76465.71,0.0,-0.98791,2e-05,0.87412]
[1776716733090,54.88,76468.69,0.0,-0.9879,2e-05,0.87415]
[1776716738125,54.88,76469.58,0.0,-0.98788,2e-05,0.87531]
[1776716741147,54.88,76477.65,0.0,-0.98771,2e-05,0.88589]
[1776716743160,54.88,76482.15,0.0,-0.98762,2e-05,0.89183]
[1776716747424,54.88,76469.3,0.0,-0.98789,2e-05,0.87494]
[1776716748200,54.88,76469.3,0.0,-0.98789,2e-05,0.87494]
[1776716753233,54.88,76465.66,0.0,-0.98796,2e-05,0.8702]
[1776716756255,54.88,76457.54,0.0,-0.98813,2e-05,0.85971]
[1776716759275,54.88,76452.54,0.0,-0.98823,2e-05,0.8533]
[1776716763302,54.88,76445.04,0.0,-0.98838,2e-05,0.84375]
[1776716768340,54.88,76447.17,0.0,-0.98834,2e-05,0.84645]
[1776716773375,54.88,76446.6,0.0,-0.98835,2e-05,0.84573]
[1776716777641,54.88,76434.13,0.0,-0.9886,2e-05,0.83001]
[1776716778410,54.88,76434.13,0.0,-0.9886,2e-05,0.83001]
[1776716783445,54.88,76430.01,0.0,-0.98868,2e-05,0.82487]
[1776716789488,54.88,76426.56,0.0,-0.98874,2e-05,0.82059]
[1776716794523,54.88,76428.64,0.0,-0.98875,2e-05,0.81947]
[1776716799564,54.88,76422.04,0.0,-0.98888,2e-05,0.81133]
[1776716800566,54.88,76414.63,0.0,-0.98902,2e-05,0.80227]
[1776716802591,54.88,76408.77,0.0,-0.98913,2e-05,0.79516]
[1776716804601,54.88,76400.45,0.0,-0.98929,2e-05,0.78515]
[1776716809636,54.88,76402.33,0.0,-0.98925,2e-05,0.7874]
[1776716810643,54.88,76407.05,0.0,-0.98916,2e-05,0.79308]
[1776716813663,54.88,76401.22,0.0,-0.98927,2e-05,0.78607]
[1776716818698,54.88,76397.54,0.0,-0.98934,2e-05,0.78167]
[1776716824747,54.88,76393.1,0.0,-0.98942,2e-05,0.77639]
[1776716829782,54.88,76394.42,0.0,-0.9894,2e-05,0.77796]
[1776716834822,54.88,76400.36,0.0,-0.98929,2e-05,0.78504]
[1776716839857,54.88,76402.47,0.0,-0.98925,2e-05,0.78757]
[1776716844892,54.88,76403.18,0.0,-0.98924,2e-05,0.78842]
[1776716849927,54.88,76404.9,0.0,-0.9892,2e-05,0.79049]
[1776716851166,54.88,76412.34,0.0,-0.98911,2e-05,0.79585]
[1776716853960,54.88,76414.41,0.0,-0.98907,2e-05,0.79836]
[1776716858991,54.88,76417.44,0.0,-0.98902,2e-05,0.80204]
[1776716864030,54.88,76410.36,0.0,-0.98915,2e-05,0.79346]
[1776716865038,54.88,76392.45,0.0,-0.98948,2e-05,0.77207]
[1776716866048,54.88,76386.3,0.0,-0.98959,2e-05,0.76483]
[1776716867065,54.88,76386.9,0.0,-0.98958,2e-05,0.76553]
[1776716868073,54.88,76373.02,0.0,-0.98983,2e-05,0.74939]
[1776716869078,54.88,76370.17,0.0,-0.98988,2e-05,0.74611]
[1776716871310,54.88,76377.96,0.0,-0.98974,2e-05,0.7551]
[1776716873105,54.88,76371.19,0.0,-0.98986,2e-05,0.74728]
[1776716874113,54.88,76365.3,0.0,-0.98997,2e-05,0.74053]
[1776716875122,54.88,76365.43,0.0,-0.98997,2e-05,0.74068]
[1776716879149,54.88,76353.53,0.0,-0.99017,2e-05,0.72719]
[1776716880156,54.88,76348.94,0.0,-0.99025,2e-05,0.72204]
[1776716881381,54.88,76344.34,0.0,-0.99033,2e-05,0.71691]
[1776716886241,54.88,76344.53,0.0,-0.99033,2e-05,0.71712]
[1776716891452,54.88,76347.15,0.0,-0.99028,2e-05,0.72004]
[1776716893290,54.88,76341.19,0.0,-0.99038,2e-05,0.71341]
[1776716894297,54.88,76339.6,0.0,-0.99041,2e-05,0.71165]
[1776716899334,54.88,76339.23,0.0,-0.99042,2e-05,0.71124]
[1776716904369,54.88,76324.97,0.0,-0.99066,2e-05,0.69562]
[1776716905377,54.88,76318.57,0.0,-0.99076,2e-05,0.6887]
[1776716910410,54.88,76314.71,0.0,-0.99082,2e-05,0.68455]
[1776716911593,54.88,76308.34,0.0,-0.99097,2e-05,0.67451]
[1776716912430,54.88,76308.49,0.0,-0.99097,2e-05,0.67467]
[1776716917461,54.88,76310.06,0.0,-0.99094,2e-05,0.67634]
[1776716922498,54.88,76310.81,0.0,-0.99093,2e-05,0.67714]
[1776716927532,54.88,76306.71,0.0,-0.991,2e-05,0.67279]
[1776716932566,54.88,76305.02,0.0,-0.99102,2e-05,0.67101]
[1776716937601,54.88,76307.01,0.0,-0.99099,2e-05,0.67311]
[1776716942636,54.88,76307.03,0.0,-0.99099,2e-05,0.67313]
[1776716947671,54.88,76305.2,0.0,-0.99102,2e-05,0.6712]
[1776716952706,54.88,76304.8,0.0,-0.99103,2e-05,0.67077]
[1776716957741,54.88,76304.25,0.0,-0.99103,2e-05,0.67019]
[1776716962777,54.88,76303.47,0.0,-0.99105,2e-05,0.66937]
[1776716967811,54.88,76301.92,0.0,-0.99107,2e-05,0.66774]
[1776716972846,54.88,76294.94,0.0,-0.99122,2e-05,0.65725]
[1776716973853,54.88,76300.29,0.0,-0.99114,2e-05,0.66283]
[1776716976876,54.88,76306.36,0.0,-0.99104,2e-05,0.66919]
[1776716978889,54.88,76316.18,0.0,-0.99089,2e-05,0.6796]
[1776716980902,54.88,76321.73,0.0,-0.9908,2e-05,0.68554]
[1776716985939,54.88,76322.12,0.0,-0.99079,2e-05,0.68595]
[1776716990972,54.88,76321.77,0.0,-0.99079,2e-05,0.68558]
[1776716996012,54.88,76320.07,0.0,-0.99082,2e-05,0.68375]
[1776717001043,54.88,76316.45,0.0,-0.99088,2e-05,0.67988]
[1776717006077,54.88,76305.78,0.0,-0.99105,2e-05,0.66858]
[1776717007086,54.88,76301.33,0.0,-0.99112,2e-05,0.66391]
[1776717010105,54.88,76289.14,0.0,-0.99131,2e-05,0.65126]
[1776717011113,54.88,76284.07,0.0,-0.99139,2e-05,0.64606]
[1776717012309,54.88,76285.86,0.0,-0.99137,2e-05,0.64789]
[1776717018161,54.88,76288.67,0.0,-0.99132,2e-05,0.65078]
[1776717021182,54.88,76292.7,0.0,-0.99126,2e-05,0.65493]
[1776717023197,54.88,76295.43,0.0,-0.99122,2e-05,0.65776]
[1776717024204,54.88,76288.19,0.0,-0.99133,2e-05,0.65028]
[1776717025215,54.88,76287.75,0.0,-0.99134,2e-05,0.64983]
[1776717030247,54.88,76285.97,0.0,-0.99136,2e-05,0.648]
[1776717032454,54.88,76278.78,0.0,-0.99151,2e-05,0.63754]
[1776717034273,54.88,76276.43,0.0,-0.99155,2e-05,0.63516]
[1776717039329,54.88,76274.78,0.0,-0.99157,2e-05,0.6335]
[1776717044349,54.88,76272.66,0.0,-0.99161,2e-05,0.63136]
[1776717047372,54.88,76268.63,0.0,-0.99167,1e-05,0.62733]
[1776717052593,54.88,76265.59,0.0,-0.99171,1e-05,0.6243]
[1776717056436,54.88,76256.58,0.0,-0.99185,1e-05,0.61538]
[1776717057443,54.88,76247.59,0.0,-0.99198,1e-05,0.60659]
[1776717058450,54.88,76235.28,0.0,-0.99215,1e-05,0.59472]
[1776717059458,54.88,76233.72,0.0,-0.99218,1e-05,0.59323]
[1776717061472,54.88,76241.95,0.0,-0.99206,1e-05,0.60113]
[1776717062677,54.88,76250.59,0.0,-0.99193,1e-05,0.60951]
[1776717068524,54.88,76249.7,0.0,-0.99195,1e-05,0.60864]
[1776717073556,54.88,76251.63,0.0,-0.99192,1e-05,0.61053]
[1776717076777,54.88,76245.41,0.0,-0.99201,1e-05,0.60447]
[1776717078592,54.88,76240.72,0.0,-0.99208,1e-05,0.59994]
[1776717080609,54.88,76235.31,0.0,-0.99215,1e-05,0.59475]
[1776717085642,54.88,76233.1,0.0,-0.99219,1e-05,0.59264]
[1776717086848,54.88,76243.78,0.0,-0.99203,1e-05,0.6029]
[1776717087657,54.88,76243.57,0.0,-0.99204,1e-05,0.60269]
[1776717092690,54.88,76247.9,0.0,-0.99201,1e-05,0.60388]
[1776717097725,54.88,76246.44,0.0,-0.99203,1e-05,0.60247]
[1776717102760,54.88,76245.02,0.0,-0.99205,1e-05,0.60109]
[1776717105781,54.88,76238.34,0.0,-0.99215,1e-05,0.59467]
[1776717110818,54.88,76238.87,0.0,-0.99214,1e-05,0.59518]
[1776717115852,54.88,76236.09,0.0,-0.99218,1e-05,0.59252]
[1776717120888,54.88,76235.99,0.0,-0.99218,1e-05,0.59243]
[1776717121896,54.88,76244.92,0.0,-0.99206,1e-05,0.601]
[1776717122902,54.88,76257.9,0.0,-0.99187,1e-05,0.61363]
[1776717127938,54.88,76257.42,0.0,-0.99187,1e-05,0.61316]
[1776717128945,54.88,76245.5,0.0,-0.99205,1e-05,0.60156]
[1776717129951,54.88,76238.78,0.0,-0.99214,1e-05,0.5951]
[1776717130957,54.88,76244.9,0.0,-0.99206,1e-05,0.60098]
[1776717135993,54.88,76244.11,0.0,-0.99207,1e-05,0.60022]
[1776717141031,54.88,76246.66,0.0,-0.99203,1e-05,0.60268]
[1776717146064,54.88,76245.77,0.0,-0.99204,1e-05,0.60182]
[1776717149086,54.88,76240.15,0.0,-0.99212,1e-05,0.59641]
[1776717152107,54.88,76232.12,0.0,-0.99228,1e-05,0.5858]
[1776717154122,54.88,76224.07,0.0,-0.99239,1e-05,0.57822]
[1776717156137,54.88,76219.1,0.0,-0.99246,1e-05,0.57359]
[1776717161169,54.88,76215.35,0.0,-0.99251,1e-05,0.57011]
[1776717166203,54.88,76212.55,0.0,-0.99255,1e-05,0.56753]
[1776717171239,54.88,76216.99,0.0,-0.99249,1e-05,0.57163]
[1776717173253,54.88,76229.21,0.0,-0.99232,1e-05,0.58305]
[1776717174264,54.88,76238.42,0.0,-0.99219,1e-05,0.59178]
[1776717175268,54.88,76238.42,0.0,-0.99219,1e-05,0.59178]
[1776717179303,54.88,76230.61,0.0,-0.9923,1e-05,0.58437]
[1776717181311,54.88,76224.29,0.0,-0.99238,1e-05,0.57843]
[1776717182321,54.88,76226.7,0.0,-0.99235,1e-05,0.58069]
[1776717185337,54.88,76221.02,0.0,-0.99243,1e-05,0.57538]
[1776717187353,54.88,76217.47,0.0,-0.99248,1e-05,0.57208]
[1776717192386,54.88,76221.8,0.0,-0.99242,1e-05,0.5761]
[1776717193393,54.88,76226.69,0.0,-0.99235,1e-05,0.58068]
[1776717194402,54.88,76226.54,0.0,-0.99235,1e-05,0.58054]
[1776717199437,54.88,76226.14,0.0,-0.99236,1e-05,0.58016]
[1776717201450,54.88,76231.67,0.0,-0.99228,1e-05,0.58537]
[1776717203465,54.88,76225.46,0.0,-0.99237,1e-05,0.57953]
[1776717206483,54.88,76232.24,0.0,-0.99227,1e-05,0.58591]
[1776717207490,54.88,76234.76,0.0,-0.99224,1e-05,0.5883]
[1776717212527,54.88,76234.64,0.0,-0.99228,1e-05,0.58523]
[1776717214541,54.88,76240.72,0.0,-0.99219,1e-05,0.591]
[1776717218779,54.88,76232.66,0.0,-0.99231,1e-05,0.58336]
[1776717224616,54.88,76238.89,0.0,-0.99222,1e-05,0.58926]
[1776717225623,54.88,76240.62,0.0,-0.99219,1e-05,0.59091]
[1776717230654,54.88,76240.67,0.0,-0.99219,1e-05,0.59095]
[1776717235690,54.88,76237.94,0.0,-0.99223,1e-05,0.58836]
[1776717240726,54.88,76238.61,0.0,-0.99222,1e-05,0.58899]
[1776717245760,54.88,76237.92,0.0,-0.99223,1e-05,0.58834]
[1776717247774,54.88,76244.98,0.0,-0.99213,1e-05,0.59507]
[1776717252813,54.88,76245.2,0.0,-0.99213,1e-05,0.59528]
[1776717257849,54.88,76245.58,0.0,-0.99212,1e-05,0.59565]
[1776717262881,54.88,76245.08,0.0,-0.99213,1e-05,0.59517]
[1776717267916,54.88,76249.32,0.0,-0.99207,1e-05,0.59925]
[1776717272951,54.88,76249.41,0.0,-0.99211,1e-05,0.59634]
[1776717277986,54.88,76250.02,0.0,-0.9921,1e-05,0.59692]
[1776717283021,54.88,76253.45,0.0,-0.99205,1e-05,0.60023]
[1776717288056,54.88,76252.69,0.0,-0.99206,1e-05,0.59949]
[1776717293092,54.88,76257.16,0.0,-0.99199,1e-05,0.60382]
[1776717298126,54.88,76254.08,0.0,-0.99204,1e-05,0.60084]
[1776717303161,54.88,76243.44,0.0,-0.99219,1e-05,0.59062]
[1776717308197,54.88,76246.6,0.0,-0.99215,1e-05,0.59364]
[1776717313233,54.88,76245.96,0.0,-0.99216,1e-05,0.59303]
[1776717318266,54.88,76242.62,0.0,-0.9922,1e-05,0.58984]
[1776717323301,54.88,76241.41,0.0,-0.99222,1e-05,0.58869]
[1776717328336,54.88,76242.16,0.0,-0.99221,1e-05,0.58941]
[1776717333371,54.88,76241.7,0.0,-0.99225,1e-05,0.58601]
[1776717338406,54.88,76242.1,0.0,-0.99225,1e-05,0.58638]
[1776717343443,54.88,76240.62,0.0,-0.99227,1e-05,0.58498]
[1776717349703,54.88,76240.12,0.0,-0.99228,1e-05,0.58451]
[1776717356533,54.88,76239.78,0.0,-0.99228,1e-05,0.58419]
[1776717361572,54.88,76240.38,0.0,-0.99227,1e-05,0.58476]
[1776717366606,54.88,76241.59,0.0,-0.99226,1e-05,0.5859]
[1776717371643,54.88,76239.33,0.0,-0.99229,1e-05,0.58376]
[1776717373878,54.88,76221.76,0.0,-0.99253,1e-05,0.56736]
[1776717374683,54.88,76221.76,0.0,-0.99253,1e-05,0.56736]
[1776717375684,54.88,76222.02,0.0,-0.99253,1e-05,0.5676]
[1776717380720,54.88,76229.82,0.0,-0.99242,1e-05,0.57484]
[1776717385754,54.88,76230.2,0.0,-0.99241,1e-05,0.57519]
[1776717388776,54.88,76236.35,0.0,-0.99233,1e-05,0.58095]
[1776717391796,54.88,76239.85,0.0,-0.99232,1e-05,0.58131]
[1776717393810,54.88,76242.77,0.0,-0.99228,1e-05,0.58406]
[1776717399853,54.88,76241.67,0.0,-0.99229,1e-05,0.58302]
[1776717405101,54.88,76240.79,0.0,-0.9923,1e-05,0.58219]
[1776717410929,54.88,76239.45,0.0,-0.99232,1e-05,0.58093]
[1776717415968,54.88,76239.17,0.0,-0.99233,1e-05,0.58067]
[1776717421003,54.88,76239.53,0.0,-0.99232,1e-05,0.581]
[1776717426040,54.88,76239.89,0.0,-0.99232,1e-05,0.58134]
[1776717431074,54.88,76239.83,0.0,-0.99232,1e-05,0.58129]
[1776717436111,54.88,76240.54,0.0,-0.99231,1e-05,0.58196]
[1776717441146,54.88,76242.47,0.0,-0.99228,1e-05,0.58378]
[1776717446181,54.88,76238.34,0.0,-0.99234,1e-05,0.57988]
[1776717451216,54.88,76238.1,0.0,-0.99238,1e-05,0.57672]
[1776717456251,54.88,76238.02,0.0,-0.99238,1e-05,0.57665]
[1776717461286,54.88,76240.32,0.0,-0.99235,1e-05,0.5788]
[1776717464306,54.88,76245.65,0.0,-0.99227,1e-05,0.58383]
[1776717470350,54.88,76243.82,0.0,-0.9923,1e-05,0.5821]
[1776717478408,54.88,76242.18,0.0,-0.99232,1e-05,0.58055]
[1776717484450,54.88,76242.56,0.0,-0.99232,1e-05,0.58091]
[1776717490491,54.88,76242.18,0.0,-0.99232,1e-05,0.58055]
[1776717496533,54.88,76241.06,0.0,-0.99234,1e-05,0.5795]
[1776717502574,54.88,76240.03,0.0,-0.99235,1e-05,0.57853]
[1776717507609,54.88,76240.25,0.0,-0.99235,1e-05,0.57874]
[1776717512644,54.88,76245.27,0.0,-0.99232,1e-05,0.58051]
[1776717517680,54.88,76244.3,0.0,-0.99233,1e-05,0.5796]
[1776717522713,54.88,76244.48,0.0,-0.99233,1e-05,0.57977]
[1776717529763,54.88,76243.44,0.0,-0.99234,1e-05,0.57879]
[1776717535813,54.88,76243.87,0.0,-0.99234,1e-05,0.5792]
[1776717540843,54.88,76238.97,0.0,-0.99241,1e-05,0.57461]
[1776717545881,54.88,76243.9,0.0,-0.99234,1e-05,0.57922]
[1776717547895,54.88,76246.54,0.0,-0.9923,1e-05,0.58171]
[1776717552930,54.88,76246.65,0.0,-0.9923,1e-05,0.58181]
[1776717557965,54.88,76243.82,0.0,-0.99234,1e-05,0.57915]
[1776717563001,54.88,76244.62,0.0,-0.99233,1e-05,0.5799]
[1776717569044,54.88,76245.86,0.0,-0.99231,1e-05,0.58107]
[1776717574293,54.88,76248.91,0.0,-0.9923,1e-05,0.58099]
[1776717580121,54.88,76246.6,0.0,-0.99234,1e-05,0.57882]
[1776717585155,54.88,76247.84,0.0,-0.99232,1e-05,0.57998]
[1776717590192,54.88,76246.78,0.0,-0.99233,1e-05,0.57899]
[1776717595227,54.88,76250.51,0.0,-0.99228,1e-05,0.5825]
[1776717600263,54.88,76250.69,0.0,-0.99228,1e-05,0.58267]
[1776717612347,54.88,76252.98,0.0,-0.99225,1e-05,0.58484]
[1776717613355,54.88,76258.73,0.0,-0.99217,1e-05,0.59031]
[1776717618389,54.88,76262.26,0.0,-0.99211,1e-05,0.59369]
[1776717623424,54.88,76262.62,0.0,-0.99211,1e-05,0.59404]
[1776717628461,54.88,76263.14,0.0,-0.9921,1e-05,0.59454]
[1776717633497,54.88,76259.53,0.0,-0.99219,1e-05,0.58809]
[1776717638531,54.88,76257.63,0.0,-0.99222,1e-05,0.58628]
[1776717643566,54.88,76256.88,0.0,-0.99223,1e-05,0.58557]
[1776717648603,54.88,76251.88,0.0,-0.9923,1e-05,0.58083]
[1776717652634,54.88,76245.7,0.0,-0.99239,1e-05,0.57503]
[1776717659681,54.88,76244.41,0.0,-0.99241,1e-05,0.57382]
[1776717664927,54.88,76243.56,0.0,-0.99242,1e-05,0.57303]
[1776717671765,54.88,76242.1,0.0,-0.99244,1e-05,0.57167]
[1776717676800,54.88,76242.66,0.0,-0.99243,1e-05,0.57219]
[1776717681836,54.88,76242.16,0.0,-0.99244,1e-05,0.57173]
[1776717688884,54.88,76241.43,0.0,-0.99245,1e-05,0.57105]
[1776717693921,54.88,76239.0,0.0,-0.99252,1e-05,0.56588]
[1776717698956,54.88,76236.62,0.0,-0.99255,1e-05,0.56368]
[1776717703991,54.88,76237.84,0.0,-0.99253,1e-05,0.56481]
[1776717709026,54.88,76240.38,0.0,-0.9925,1e-05,0.56715]
[1776717714061,54.88,76241.77,0.0,-0.99248,1e-05,0.56844]
[1776717719101,54.88,76239.22,0.0,-0.99251,1e-05,0.56608]
[1776717721115,54.88,76245.1,0.0,-0.99243,1e-05,0.57154]
[1776717725360,54.88,76233.6,0.0,-0.99259,1e-05,0.56091]
[1776717727157,54.88,76235.96,0.0,-0.99256,1e-05,0.56308]
[1776717732192,54.88,76234.43,0.0,-0.99258,1e-05,0.56167]
[1776717737227,54.88,76235.25,0.0,-0.99257,1e-05,0.56242]
[1776717742260,54.88,76233.49,0.0,-0.99259,1e-05,0.56081]
[1776717747297,54.88,76235.96,0.0,-0.99256,1e-05,0.56308]
[1776717752343,54.88,76238.64,0.0,-0.99256,1e-05,0.56264]
[1776717760391,54.88,76243.41,0.0,-0.99249,1e-05,0.56704]
[1776717765645,54.88,76242.21,0.0,-0.99251,1e-05,0.56593]
[1776717771468,54.88,76242.34,0.0,-0.99251,1e-05,0.56605]
[1776717776503,54.88,76239.64,0.0,-0.99255,1e-05,0.56356]
[1776717781542,54.88,76240.86,0.0,-0.99253,1e-05,0.56469]
[1776717786579,54.88,76243.85,0.0,-0.99249,1e-05,0.56745]
[1776717791612,54.88,76250.04,0.0,-0.9924,1e-05,0.57321]
[1776717796650,54.88,76248.36,0.0,-0.99243,1e-05,0.57164]
[1776717801683,54.88,76246.2,0.0,-0.99246,1e-05,0.56963]
[1776717806722,54.88,76242.15,0.0,-0.99251,1e-05,0.56588]
[1776717811753,54.88,76238.45,0.0,-0.9926,1e-05,0.55957]
[1776717816788,54.88,76238.16,0.0,-0.9926,1e-05,0.55931]
[1776717822831,54.88,76237.02,0.0,-0.99262,1e-05,0.55826]
[1776717827865,54.88,76240.03,0.0,-0.99258,1e-05,0.56102]
[1776717832900,54.88,76239.28,0.0,-0.99259,1e-05,0.56033]
[1776717838942,54.88,76239.3,0.0,-0.99259,1e-05,0.56035]
[1776717843979,54.88,76239.86,0.0,-0.99258,1e-05,0.56086]
[1776717849018,54.88,76239.04,0.0,-0.99259,1e-05,0.56011]
[1776717853046,54.88,76244.58,0.0,-0.99252,1e-05,0.56521]
[1776717858088,54.88,76247.77,0.0,-0.99247,1e-05,0.56817]
[1776717863117,54.88,76245.61,0.0,-0.9925,1e-05,0.56616]
[1776717868152,54.88,76247.51,0.0,-0.99248,1e-05,0.56792]
[1776717876475,54.88,76246.27,0.0,-0.99253,1e-05,0.56386]
[1776717882251,54.88,76245.22,0.0,-0.99254,1e-05,0.56289]
[1776717887286,54.88,76246.27,0.0,-0.99253,1e-05,0.56386]
[1776717893327,54.88,76244.91,0.0,-0.99255,1e-05,0.56261]
[1776717898362,54.88,76244.44,0.0,-0.99256,1e-05,0.56217]
[1776717903398,54.88,76238.16,0.0,-0.99264,1e-05,0.55642]
[1776717908432,54.88,76238.51,0.0,-0.99264,1e-05,0.55674]
[1776717913467,54.88,76238.39,0.0,-0.99264,1e-05,0.55663]
[1776717918502,54.88,76237.67,0.0,-0.99265,1e-05,0.55597]
[1776717923539,54.88,76239.16,0.0,-0.99263,1e-05,0.55733]
[1776717928574,54.88,76240.19,0.0,-0.99261,1e-05,0.55827]
[1776717933609,54.88,76240.24,0.0,-0.99265,1e-05,0.55543]
[1776717938645,54.88,76236.72,0.0,-0.9927,1e-05,0.55223]
[1776717943680,54.88,76238.92,0.0,-0.99267,1e-05,0.55423]
[1776717948714,54.88,76240.0,0.0,-0.99265,1e-05,0.55521]
[1776717957050,54.88,76240.1,0.0,-0.99265,1e-05,0.5553]
[1776717962815,54.88,76240.83,0.0,-0.99264,1e-05,0.55597]
[1776717967850,54.88,76241.76,0.0,-0.99263,1e-05,0.55682]
[1776717972893,54.88,76241.92,0.0,-0.99263,1e-05,0.55696]
[1776717977930,54.88,76242.25,0.0,-0.99262,1e-05,0.55727]
[1776717987269,54.88,76242.48,0.0,-0.99262,1e-05,0.55748]
[1776717993037,54.88,76243.04,0.0,-0.99265,1e-05,0.5551]
[1776718004113,54.88,76242.64,0.0,-0.99265,1e-05,0.55473]
[1776718010156,54.88,76242.37,0.0,-0.99266,1e-05,0.55449]
[1776718015192,54.88,76242.6,0.0,-0.99265,1e-05,0.5547]
[1776718020229,54.88,76242.88,0.0,-0.99265,1e-05,0.55495]
[1776718025268,54.88,76244.56,0.0,-0.99263,1e-05,0.55649]
[1776718030303,54.88,76244.66,0.0,-0.99263,1e-05,0.55658]
[1776718035338,54.88,76244.13,0.0,-0.99263,1e-05,0.55609]
[1776718040372,54.88,76243.7,0.0,-0.99264,1e-05,0.5557]
[1776718046416,54.88,76243.73,0.0,-0.99264,1e-05,0.55573]
[1776718047696,54.88,76257.85,0.0,-0.99245,1e-05,0.56874]
[1776718049438,54.88,76280.81,0.0,-0.99212,1e-05,0.59043]
[1776718050442,54.88,76305.04,0.0,-0.99176,2e-05,0.61406]
[1776718051451,54.88,76312.22,0.0,-0.9917,2e-05,0.61808]
[1776718052457,54.88,76306.38,0.0,-0.99178,1e-05,0.61228]
[1776718053464,54.88,76300.09,0.0,-0.99188,1e-05,0.60609]
[1776718054476,54.88,76301.47,0.0,-0.99186,1e-05,0.60744]
[1776718056488,54.88,76307.2,0.0,-0.99177,2e-05,0.61309]
[1776718057763,54.88,76304.95,0.0,-0.9918,1e-05,0.61087]
[1776718063539,54.88,76302.26,0.0,-0.99184,1e-05,0.60822]
[1776718065554,54.88,76294.14,0.0,-0.99196,1e-05,0.60027]
[1776718066561,54.88,76293.34,0.0,-0.99198,1e-05,0.5995]
[1776718071596,54.88,76288.87,0.0,-0.99204,1e-05,0.59516]
[1776718076633,54.88,76291.59,0.0,-0.992,1e-05,0.5978]
[1776718079652,54.88,76286.2,0.0,-0.99208,1e-05,0.59259]
[1776718082677,54.88,76269.22,0.0,-0.99232,1e-05,0.57642]
[1776718087974,54.88,76272.05,0.0,-0.99228,1e-05,0.57909]
[1776718093752,54.88,76275.46,0.0,-0.99224,1e-05,0.58232]
[1776718098787,54.88,76277.41,0.0,-0.99221,1e-05,0.58417]
[1776718103826,54.88,76279.29,0.0,-0.99218,1e-05,0.58597]
[1776718106843,54.88,76274.07,0.0,-0.99226,1e-05,0.581]
[1776718111879,54.88,76273.89,0.0,-0.9923,1e-05,0.57785]
[1776718118190,54.88,76273.52,0.0,-0.9923,1e-05,0.5775]
[1776718119938,54.88,76270.28,0.0,-0.99235,1e-05,0.57445]
[1776718124972,54.88,76276.39,0.0,-0.99226,1e-05,0.58021]
[1776718127993,54.88,76269.82,0.0,-0.99235,1e-05,0.57402]
[1776718130013,54.88,76261.53,0.0,-0.99247,1e-05,0.56628]
[1776718136050,54.88,76259.43,0.0,-0.9925,1e-05,0.56434]
[1776718141099,54.88,76272.08,0.0,-0.99232,1e-05,0.57615]
[1776718145128,54.88,76265.83,0.0,-0.99241,1e-05,0.57029]
[1776718147145,54.88,76271.68,0.0,-0.99233,1e-05,0.57577]
[1776718148148,54.88,76278.52,0.0,-0.99223,1e-05,0.58223]
[1776718151170,54.88,76272.02,0.0,-0.99232,1e-05,0.57609]
[1776718155199,54.88,76278.24,0.0,-0.99223,1e-05,0.58197]
[1776718160235,54.88,76278.31,0.0,-0.99223,1e-05,0.58203]
[1776718164262,54.88,76273.33,0.0,-0.9923,1e-05,0.57732]
[1776718169326,54.88,76272.29,0.0,-0.99232,1e-05,0.57634]
[1776718171372,54.88,76281.1,0.0,-0.99223,1e-05,0.58169]
[1776718173363,54.88,76282.95,0.0,-0.99221,1e-05,0.58345]
[1776718178623,54.88,76287.16,0.0,-0.99215,1e-05,0.58746]
[1776718184439,54.88,76285.36,0.0,-0.99217,1e-05,0.58574]
[1776718189474,54.88,76289.86,0.0,-0.99211,1e-05,0.59005]
[1776718194509,54.88,76292.54,0.0,-0.99207,1e-05,0.59263]
[1776718199547,54.88,76290.31,0.0,-0.9921,1e-05,0.59049]
[1776718201562,54.88,76287.23,0.0,-0.99214,1e-05,0.58753]
[1776718206595,54.88,76291.96,0.0,-0.99208,1e-05,0.59207]
[1776718211630,54.88,76291.5,0.0,-0.99208,1e-05,0.59163]
[1776718217673,54.88,76291.53,0.0,-0.99208,1e-05,0.59166]
[1776718222711,54.88,76290.93,0.0,-0.99209,1e-05,0.59108]
[1776718227752,54.88,76296.44,0.0,-0.99201,1e-05,0.5964]
[1776718228995,54.88,76296.48,0.0,-0.99201,1e-05,0.59644]
[1776718234796,54.88,76297.16,0.0,-0.99204,1e-05,0.59405]
[1776718239831,54.88,76299.05,0.0,-0.99201,1e-05,0.59588]
[1776718244866,54.88,76295.75,0.0,-0.99206,1e-05,0.59269]
[1776718249917,54.88,76295.55,0.0,-0.99206,1e-05,0.5925]
[1776718254938,54.88,76295.12,0.0,-0.99207,1e-05,0.59208]
[1776718259973,54.88,76293.98,0.0,-0.99209,1e-05,0.59098]
[1776718265013,54.88,76293.65,0.0,-0.99209,1e-05,0.59067]
[1776718269287,54.88,76289.12,0.0,-0.99216,1e-05,0.58632]
[1776718275081,54.88,76289.87,0.0,-0.99215,1e-05,0.58704]
[1776718280116,54.88,76288.34,0.0,-0.99217,1e-05,0.58558]
[1776718287165,54.88,76288.02,0.0,-0.99217,1e-05,0.58527]
[1776718292200,54.88,76288.13,0.0,-0.99221,1e-05,0.58237]
[1776718298243,54.88,76287.56,0.0,-0.99222,1e-05,0.58182]
[1776718303277,54.88,76291.42,0.0,-0.99216,1e-05,0.5855]
[1776718308311,54.88,76294.34,0.0,-0.99212,1e-05,0.5883]
[1776718313349,54.88,76294.23,0.0,-0.99212,1e-05,0.58819]
[1776718318384,54.88,76294.55,0.0,-0.99212,1e-05,0.5885]
[1776718320398,54.88,76300.32,0.0,-0.99203,1e-05,0.59406]
[1776718325441,54.88,76299.63,0.0,-0.99204,1e-05,0.59339]
[1776718330471,54.88,76296.67,0.0,-0.99209,1e-05,0.59054]
[1776718333492,54.88,76292.42,0.0,-0.99215,1e-05,0.58646]
[1776718339794,54.88,76290.78,0.0,-0.99217,1e-05,0.58489]
[1776718345575,54.88,76291.12,0.0,-0.99217,1e-05,0.58522]
[1776718351618,54.88,76291.46,0.0,-0.9922,1e-05,0.58253]
[1776718359935,54.88,76293.51,0.0,-0.99217,1e-05,0.58448]
[1776718365720,54.88,76297.47,0.0,-0.99211,1e-05,0.58827]
[1776718371766,54.88,76295.95,0.0,-0.99214,1e-05,0.58682]
[1776718378814,54.88,76295.51,0.0,-0.99214,1e-05,0.58639]
[1776718385865,54.88,76295.24,0.0,-0.99215,1e-05,0.58614]
[1776718390900,54.88,76294.26,0.0,-0.99216,1e-05,0.5852]
[1776718395937,54.88,76292.02,0.0,-0.99219,1e-05,0.58306]
[1776718400972,54.88,76291.02,0.0,-0.99221,1e-05,0.58211]
[1776718406009,54.88,76287.53,0.0,-0.99226,1e-05,0.5788]
[1776718411044,54.88,76287.81,0.0,-0.99229,1e-05,0.57607]
[1776718416089,54.88,76290.44,0.0,-0.99225,1e-05,0.57855]
[1776718423129,54.88,76291.06,0.0,-0.99225,1e-05,0.57914]
[1776718430466,54.88,76291.06,0.0,-0.99225,1e-05,0.57914]
[1776718435210,54.88,76296.44,0.0,-0.99217,1e-05,0.58426]
[1776718440536,54.88,76297.76,0.0,-0.99215,1e-05,0.58552]
[1776718446288,54.88,76298.8,0.0,-0.99213,1e-05,0.58652]
[1776718451323,54.88,76300.12,0.0,-0.99212,1e-05,0.58778]
[1776718456359,54.88,76295.37,0.0,-0.99218,1e-05,0.58324]
[1776718461394,54.88,76295.45,0.0,-0.99218,1e-05,0.58332]
[1776718466428,54.88,76295.57,0.0,-0.99218,1e-05,0.58343]
[1776718472470,54.88,76297.09,0.0,-0.9922,1e-05,0.58186]
[1776718477505,54.88,76296.52,0.0,-0.99221,1e-05,0.58132]
[1776718482540,54.88,76294.89,0.0,-0.99223,1e-05,0.57977]
[1776718488582,54.88,76293.74,0.0,-0.99225,1e-05,0.57868]
[1776718493618,54.88,76293.38,0.0,-0.99225,1e-05,0.57834]
[1776718499660,54.88,76293.42,0.0,-0.99225,1e-05,0.57837]
[1776718504695,54.88,76290.68,0.0,-0.99229,1e-05,0.57578]
[1776718509733,54.88,76291.72,0.0,-0.99228,1e-05,0.57677]
[1776718514769,54.88,76291.66,0.0,-0.99228,1e-05,0.57671]
[1776718519812,54.88,76292.28,0.0,-0.99227,1e-05,0.5773]
[1776718526859,54.88,76291.22,0.0,-0.99228,1e-05,0.57629]
[1776718532911,54.88,76291.88,0.0,-0.99231,1e-05,0.57392]
[1776718537950,54.88,76291.89,0.0,-0.99231,1e-05,0.57393]
[1776718542992,54.88,76293.82,0.0,-0.99228,1e-05,0.57575]
[1776718548030,54.88,76293.12,0.0,-0.99229,1e-05,0.57509]
[1776718553064,54.88,76292.48,0.0,-0.9923,1e-05,0.57449]
[1776718558102,54.88,76292.03,0.0,-0.99231,1e-05,0.57406]
[1776718563136,54.88,76291.34,0.0,-0.99232,1e-05,0.57341]
[1776718568172,54.88,76290.16,0.0,-0.99234,1e-05,0.5723]
[1776718573206,54.88,76289.61,0.0,-0.99234,1e-05,0.57179]
[1776718578241,54.88,76289.76,0.0,-0.99234,1e-05,0.57193]
[1776718583276,54.88,76288.89,0.0,-0.99235,1e-05,0.57111]
[1776718588314,54.88,76291.12,0.0,-0.99232,1e-05,0.57321]
[1776718594354,54.88,76288.86,0.0,-0.99239,1e-05,0.56811]
[1776718599390,54.88,76285.25,0.0,-0.99244,1e-05,0.56474]
[1776718610469,54.88,76284.25,0.0,-0.99246,1e-05,0.56381]
[1776718615507,54.88,76285.43,0.0,-0.99244,1e-05,0.56491]
[1776718620540,54.88,76284.42,0.0,-0.99246,1e-05,0.56397]
[1776718624570,54.88,76290.0,0.0,-0.99238,1e-05,0.56917]
[1776718629604,54.88,76289.18,0.0,-0.99239,1e-05,0.56841]
[1776718634639,54.88,76290.01,0.0,-0.99238,1e-05,0.56918]
[1776718639675,54.88,76289.56,0.0,-0.99238,1e-05,0.56876]
[1776718644711,54.88,76288.92,0.0,-0.99239,1e-05,0.56816]
[1776718649745,54.88,76289.27,0.0,-0.99239,1e-05,0.56849]
[1776718654782,54.88,76286.44,0.0,-0.99247,1e-05,0.56289]
[1776718662838,54.88,76286.57,0.0,-0.99246,1e-05,0.56301]
[1776718667873,54.88,76287.53,0.0,-0.99245,1e-05,0.5639]
[1776718672908,54.88,76288.06,0.0,-0.99244,1e-05,0.56439]
[1776718677944,54.88,76288.62,0.0,-0.99244,1e-05,0.56491]
[1776718684994,54.88,76288.25,0.0,-0.99244,1e-05,0.56457]
[1776718692311,54.88,76287.16,0.0,-0.99246,1e-05,0.56356]
[1776718698089,54.88,76287.26,0.0,-0.99245,1e-05,0.56365]
[1776718704132,54.88,76287.5,0.0,-0.99245,1e-05,0.56387]
[1776718711180,54.88,76286.55,0.0,-0.9925,1e-05,0.56004]
[1776718716216,54.88,76286.52,0.0,-0.9925,1e-05,0.56001]
[1776718721253,54.88,76286.25,0.0,-0.99251,1e-05,0.55976]
[1776718726288,54.88,76286.28,0.0,-0.99251,1e-05,0.55979]
[1776718731323,54.88,76286.6,0.0,-0.9925,1e-05,0.56008]
[1776718736361,54.88,76286.53,0.0,-0.9925,1e-05,0.56002]
[1776718741396,54.88,76281.12,0.0,-0.99258,1e-05,0.55503]
[1776718746432,54.88,76280.11,0.0,-0.99259,1e-05,0.5541]
[1776718751466,54.88,76278.55,0.0,-0.99261,1e-05,0.55268]
[1776718756501,54.88,76279.41,0.0,-0.9926,1e-05,0.55346]
[1776718762810,54.88,76281.71,0.0,-0.99257,1e-05,0.55557]
[1776718768587,54.88,76281.87,0.0,-0.99257,1e-05,0.55572]
[1776718773623,54.88,76280.4,0.0,-0.99263,1e-05,0.55145]
[1776718778657,54.88,76278.51,0.0,-0.99265,1e-05,0.54972]
[1776718783692,54.88,76278.31,0.0,-0.99266,1e-05,0.54954]
[1776718788729,54.88,76275.38,0.0,-0.9927,1e-05,0.54687]
[1776718793762,54.88,76274.97,0.0,-0.9927,1e-05,0.5465]
[1776718799807,54.88,76274.32,0.0,-0.99271,1e-05,0.54591]
[1776718802830,54.88,76279.16,0.0,-0.99264,1e-05,0.55031]
[1776718807866,54.88,76276.32,0.0,-0.99268,1e-05,0.54773]
[1776718812901,54.88,76277.44,0.0,-0.99267,1e-05,0.54875]
[1776718823979,54.88,76278.12,0.0,-0.99266,1e-05,0.54937]
[1776718832034,54.88,76277.97,0.0,-0.9927,1e-05,0.54632]
[1776718844115,54.88,76277.2,0.0,-0.99271,1e-05,0.54562]
[1776718853445,54.88,76277.5,0.0,-0.9927,1e-05,0.54589]
[1776718863516,54.88,76278.07,0.0,-0.9927,1e-05,0.54641]
[1776718869301,54.88,76277.4,0.0,-0.99271,1e-05,0.5458]
[1776718875343,54.88,76276.92,0.0,-0.99271,1e-05,0.54537]
[1776718883655,54.88,76277.78,0.0,-0.9927,1e-05,0.54615]
[1776718893725,54.88,76279.56,0.0,-0.99271,1e-05,0.54485]
[1776718902535,54.88,76279.45,0.0,-0.99272,1e-05,0.54476]
[1776718907572,54.88,76279.22,0.0,-0.99272,1e-05,0.54455]
[1776718913865,54.88,76278.96,0.0,-0.99272,1e-05,0.54431]
[1776718923935,54.88,76278.91,0.0,-0.99272,1e-05,0.54427]
[1776718931740,54.88,76278.73,0.0,-0.99273,1e-05,0.5441]
[1776718937783,54.88,76279.27,0.0,-0.99272,1e-05,0.54459]
[1776718944076,54.88,76281.0,0.0,-0.99269,1e-05,0.54616]
[1776718945842,54.88,76299.51,0.0,-0.99244,1e-05,0.56317]
[1776718950872,54.88,76298.68,0.0,-0.99245,1e-05,0.5624]
[1776718956917,54.88,76297.01,0.0,-0.99251,1e-05,0.55789]
[1776718957924,54.88,76304.48,0.0,-0.99241,1e-05,0.56483]
[1776718958931,54.88,76310.48,0.0,-0.99232,1e-05,0.57045]
[1776718961951,54.88,76315.9,0.0,-0.99224,1e-05,0.57557]
[1776718965979,54.88,76322.31,0.0,-0.99215,1e-05,0.58168]
[1776718970012,54.88,76348.41,0.0,-0.99176,2e-05,0.60709]
[1776718971018,54.88,76364.16,0.0,-0.99152,2e-05,0.62286]
[1776718976054,54.88,76361.44,0.0,-0.99156,2e-05,0.62011]
[1776718981089,54.88,76360.05,0.0,-0.99158,2e-05,0.61871]
[1776718986123,54.88,76357.95,0.0,-0.99162,2e-05,0.6166]
[1776718988137,54.88,76331.82,0.0,-0.99201,1e-05,0.59084]
[1776718989144,54.88,76321.77,0.0,-0.99216,1e-05,0.58116]
[1776718995185,54.88,76323.56,0.0,-0.99213,1e-05,0.58288]
[1776718999231,54.88,76314.06,0.0,-0.99227,1e-05,0.57383]
[1776719001234,54.88,76298.89,0.0,-0.99249,1e-05,0.55963]
[1776719002241,54.88,76298.89,0.0,-0.99249,1e-05,0.55963]
[1776719006270,54.88,76303.9,0.0,-0.99241,1e-05,0.56429]
[1776719010311,54.88,76292.85,0.0,-0.99257,1e-05,0.55406]
[1776719011315,54.88,76278.11,0.0,-0.99281,1e-05,0.53776]
[1776719012323,54.88,76275.87,0.0,-0.99284,1e-05,0.53575]
[1776719016354,54.88,76264.75,0.0,-0.99299,1e-05,0.52588]
[1776719017361,54.88,76257.86,0.0,-0.99308,1e-05,0.51985]
[1776719018368,54.88,76258.46,0.0,-0.99307,1e-05,0.52037]
[1776719021394,54.88,76277.94,0.0,-0.99281,1e-05,0.53761]
[1776719022398,54.88,76283.9,0.0,-0.99273,1e-05,0.54297]
[1776719023406,54.88,76281.77,0.0,-0.99276,1e-05,0.54105]
[1776719026426,54.88,76270.75,0.0,-0.99291,1e-05,0.53119]
[1776719027433,54.88,76266.65,0.0,-0.99296,1e-05,0.52756]
[1776719029447,54.88,76265.81,0.0,-0.99297,1e-05,0.52682]
[1776719031461,54.88,76255.4,0.0,-0.99311,1e-05,0.5177]
[1776719033475,54.88,76247.33,0.0,-0.99321,1e-05,0.51073]
[1776719038510,54.88,76245.51,0.0,-0.99324,1e-05,0.50917]
[1776719045824,54.88,76243.16,0.0,-0.99327,1e-05,0.50715]
[1776719055893,54.88,76244.09,0.0,-0.99326,1e-05,0.50795]
[1776719058914,54.88,76236.17,0.0,-0.99336,1e-05,0.50121]
[1776719060929,54.88,76235.12,0.0,-0.99337,1e-05,0.50032]
[1776719066709,54.88,76237.21,0.0,-0.99334,1e-05,0.50209]
[1776719067716,54.88,76247.76,0.0,-0.99321,1e-05,0.5111]
[1776719068722,54.88,76252.63,0.0,-0.99315,1e-05,0.5153]
[1776719069729,54.88,76252.4,0.0,-0.99315,1e-05,0.5151]
[1776719074766,54.88,76253.0,0.0,-0.99318,1e-05,0.51283]
[1776719079802,54.88,76248.87,0.0,-0.99323,1e-05,0.50927]
[1776719081072,54.88,76255.24,0.0,-0.99315,1e-05,0.51476]
[1776719082828,54.88,76255.03,0.0,-0.99315,1e-05,0.51458]
[1776719087877,54.88,76254.42,0.0,-0.99316,1e-05,0.51405]
[1776719089891,54.88,76256.57,0.0,-0.99313,1e-05,0.51591]
[1776719094927,54.88,76254.77,0.0,-0.99315,1e-05,0.51435]
[1776719099962,54.88,76253.53,0.0,-0.99317,1e-05,0.51328]
[1776719103035,54.88,76186.89,0.0,-0.99398,1e-05,0.45835]
[1776719103996,54.88,76188.82,0.0,-0.99396,1e-05,0.45987]
[1776719105002,54.88,76198.43,0.0,-0.99385,1e-05,0.4675]
[1776719106010,54.88,76204.01,0.0,-0.99378,1e-05,0.47197]
[1776719108037,54.88,76205.45,0.0,-0.99377,1e-05,0.47313]
[1776719111284,54.88,76259.88,0.0,-0.99309,1e-05,0.51879]
[1776719113061,54.88,76258.99,0.0,-0.9931,1e-05,0.51802]
[1776719117087,54.88,76253.0,0.0,-0.99318,1e-05,0.51283]
[1776719119101,54.88,76248.35,0.0,-0.99324,1e-05,0.50883]
[1776719121356,54.88,76243.09,0.0,-0.9933,1e-05,0.50433]
[1776719127157,54.88,76240.74,0.0,-0.99333,1e-05,0.50234]
[1776719130178,54.88,76231.21,0.0,-0.99345,1e-05,0.49431]
[1776719131426,54.88,76228.84,0.0,-0.99352,1e-05,0.48962]
[1776719137231,54.88,76237.35,0.0,-0.99341,1e-05,0.49673]
[1776719138235,54.88,76249.08,0.0,-0.99326,1e-05,0.50668]
[1776719139242,54.88,76252.19,0.0,-0.99322,1e-05,0.50934]
[1776719144280,54.88,76249.42,0.0,-0.99326,1e-05,0.50697]
[1776719149315,54.88,76251.9,0.0,-0.99323,1e-05,0.50909]
[1776719154351,54.88,76255.5,0.0,-0.99318,1e-05,0.51219]
[1776719158380,54.88,76266.63,0.0,-0.99304,1e-05,0.52187]
[1776719159388,54.88,76273.55,0.0,-0.99294,1e-05,0.52796]
[1776719164477,54.88,76275.27,0.0,-0.99292,1e-05,0.52948]
[1776719165443,54.88,76284.56,0.0,-0.9928,1e-05,0.53777]
[1776719166453,54.88,76293.69,0.0,-0.99267,1e-05,0.54602]
[1776719168497,54.88,76299.45,0.0,-0.99259,1e-05,0.55128]
[1776719173521,54.88,76300.77,0.0,-0.99257,1e-05,0.55249]
[1776719178556,54.88,76302.27,0.0,-0.99255,1e-05,0.55387]
[1776719183605,54.88,76301.88,0.0,-0.99256,1e-05,0.55351]
[1776719184615,54.88,76319.31,0.0,-0.99231,1e-05,0.56974]
[1776719185625,54.88,76322.59,0.0,-0.99227,1e-05,0.57284]
[1776719189650,54.88,76325.6,0.0,-0.99222,1e-05,0.57569]
[1776719191663,54.88,76312.21,0.0,-0.99245,1e-05,0.5601]
[1776719192670,54.88,76305.91,0.0,-0.99254,1e-05,0.55427]
[1776719194689,54.88,76301.95,0.0,-0.9926,1e-05,0.55063]
[1776719197709,54.88,76300.82,0.0,-0.99261,1e-05,0.54959]
[1776719202744,54.88,76303.01,0.0,-0.99258,1e-05,0.5516]
[1776719207781,54.88,76302.71,0.0,-0.99259,1e-05,0.55133]
[1776719212816,54.88,76303.39,0.0,-0.99258,1e-05,0.55195]
[1776719217850,54.88,76305.51,0.0,-0.99255,1e-05,0.5539]
[1776719220872,54.88,76294.87,0.0,-0.99269,1e-05,0.54417]
[1776719222092,54.88,76285.56,0.0,-0.99282,1e-05,0.53578]
[1776719222887,54.88,76285.56,0.0,-0.99282,1e-05,0.53578]
[1776719227921,54.88,76284.15,0.0,-0.99284,1e-05,0.53452]
[1776719230944,54.88,76275.13,0.0,-0.99296,1e-05,0.5265]
[1776719232163,54.88,76264.93,0.0,-0.9931,1e-05,0.51756]
[1776719232957,54.88,76264.93,0.0,-0.9931,1e-05,0.51756]
[1776719235980,54.88,76270.08,0.0,-0.99303,1e-05,0.52206]
[1776719236985,54.88,76281.15,0.0,-0.99288,1e-05,0.53184]
[1776719237993,54.88,76282.19,0.0,-0.99287,1e-05,0.53277]
[1776719243028,54.88,76280.7,0.0,-0.99289,1e-05,0.53144]
[1776719248076,54.88,76281.14,0.0,-0.99288,1e-05,0.53183]
[1776719249079,54.88,76260.52,0.0,-0.99315,1e-05,0.51373]
[1776719250082,54.88,76235.24,0.0,-0.99347,1e-05,0.49224]
[1776719251085,54.88,76225.78,0.0,-0.99362,1e-05,0.48171]
[1776719252314,54.88,76224.4,0.0,-0.99364,1e-05,0.48058]
[1776719258135,54.88,76227.27,0.0,-0.99361,1e-05,0.48293]
[1776719263171,54.88,76225.85,0.0,-0.99362,1e-05,0.48177]
[1776719264178,54.88,76209.53,0.0,-0.99382,1e-05,0.46853]
[1776719265184,54.88,76203.16,0.0,-0.99389,1e-05,0.46344]
[1776719270218,54.88,76205.15,0.0,-0.99387,1e-05,0.46503]
[1776719275254,54.88,76205.69,0.0,-0.99386,1e-05,0.46546]
[1776719280287,54.88,76201.4,0.0,-0.99392,1e-05,0.46205]
[1776719282524,54.88,76196.21,0.0,-0.99398,1e-05,0.45795]
[1776719288344,54.88,76192.76,0.0,-0.99402,1e-05,0.45524]
[1776719292594,54.88,76182.17,0.0,-0.99414,1e-05,0.44701]
[1776719295402,54.88,76179.52,0.0,-0.99417,1e-05,0.44497]
[1776719297413,54.88,76173.98,0.0,-0.99423,1e-05,0.44074]
[1776719302447,54.88,76171.5,0.0,-0.99426,1e-05,0.43885]
[1776719307483,54.88,76168.42,0.0,-0.99429,1e-05,0.43652]
[1776719312749,54.88,76166.32,0.0,-0.99434,1e-05,0.43245]
[1776719319568,54.88,76165.65,0.0,-0.99435,1e-05,0.43195]
[1776719322819,54.88,76172.9,0.0,-0.99427,1e-05,0.43741]
[1776719325612,54.88,76173.72,0.0,-0.99426,1e-05,0.43803]
[1776719329638,54.88,76150.86,0.0,-0.99451,1e-05,0.42098]
[1776719330645,54.88,76139.56,0.0,-0.99463,1e-05,0.41276]
[1776719335682,54.88,76136.65,0.0,-0.99466,1e-05,0.41066]
[1776719340719,54.88,76137.39,0.0,-0.99465,1e-05,0.4112]
[1776719345752,54.88,76137.08,0.0,-0.99466,1e-05,0.41097]
[1776719350787,54.88,76135.75,0.0,-0.99467,1e-05,0.41002]
[1776719354818,54.88,76127.69,0.0,-0.99475,1e-05,0.40427]
[1776719359856,54.88,76126.98,0.0,-0.99476,1e-05,0.40377]
[1776719365896,54.88,76124.9,0.0,-0.99478,1e-05,0.40229]
[1776719370930,54.88,76125.78,0.0,-0.99477,1e-05,0.40292]
[1776719375966,54.88,76128.1,0.0,-0.99478,1e-05,0.4022]
[1776719377980,54.88,76132.59,0.0,-0.99473,1e-05,0.40538]
[1776719383244,54.88,76133.59,0.0,-0.99472,1e-05,0.4061]
[1776719389056,54.88,76134.59,0.0,-0.99471,1e-05,0.40681]
[1776719394095,54.88,76136.39,0.0,-0.9947,1e-05,0.40809]
[1776719399134,54.88,76137.04,0.0,-0.99469,1e-05,0.40856]
[1776719404165,54.88,76135.33,0.0,-0.99471,1e-05,0.40734]
[1776719408193,54.88,76130.45,0.0,-0.99476,1e-05,0.40387]
[1776719413456,54.88,76128.11,0.0,-0.99478,1e-05,0.40221]
[1776719419270,54.88,76126.94,0.0,-0.99479,1e-05,0.40138]
[1776719424306,54.88,76125.82,0.0,-0.9948,1e-05,0.40059]
[1776719429343,54.88,76124.95,0.0,-0.99481,1e-05,0.39998]
[1776719434379,54.88,76123.83,0.0,-0.99485,1e-05,0.39686]
[1776719435386,54.88,76109.59,0.0,-0.995,1e-05,0.38701]
[1776719440425,54.88,76109.87,0.0,-0.99499,1e-05,0.3872]
[1776719445457,54.88,76110.12,0.0,-0.99499,1e-05,0.38737]
[1776719450491,54.88,76110.29,0.0,-0.99499,1e-05,0.38749]
[1776719452509,54.88,76100.86,0.0,-0.99508,1e-05,0.38108]
[1776719453517,54.88,76097.13,0.0,-0.99512,1e-05,0.37856]
[1776719455530,54.88,76096.14,0.0,-0.99513,1e-05,0.3779]
[1776719461573,54.88,76095.59,0.0,-0.99513,1e-05,0.37753]
[1776719466830,54.88,76097.1,0.0,-0.99512,1e-05,0.37854]
[1776719472652,54.88,76072.0,0.0,-0.99535,1e-05,0.362]
[1776719473660,54.88,76057.94,0.0,-0.99548,1e-05,0.35301]
[1776719478698,54.88,76059.63,0.0,-0.99547,1e-05,0.35408]
[1776719480718,54.88,76052.78,0.0,-0.99553,1e-05,0.34975]
[1776719481726,54.88,76023.75,0.0,-0.99578,1e-05,0.33192]
[1776719482742,54.88,75943.87,0.0,-0.99641,1e-05,0.28679]
[1776719483959,54.88,75942.01,0.0,-0.99643,1e-05,0.28581]
[1776719486774,54.88,75948.24,0.0,-0.99638,1e-05,0.28912]
[1776719487779,54.88,75958.55,0.0,-0.9963,1e-05,0.29467]
[1776719492814,54.88,75960.72,0.0,-0.99631,1e-05,0.29398]
[1776719497850,54.88,75963.98,0.0,-0.99628,1e-05,0.29575]
[1776719502887,54.88,75962.34,0.0,-0.9963,1e-05,0.29486]
[1776719504904,54.88,75971.39,0.0,-0.99623,1e-05,0.29981]
[1776719505912,54.88,75978.7,0.0,-0.99617,1e-05,0.30386]
[1776719510947,54.88,75955.66,0.0,-0.99635,1e-05,0.29125]
[1776719511954,54.88,75945.4,0.0,-0.99642,1e-05,0.28577]
[1776719512962,54.88,75944.33,0.0,-0.99643,1e-05,0.28521]
[1776719516991,54.88,75935.47,0.0,-0.9965,1e-05,0.28056]
[1776719518000,54.88,75931.56,0.0,-0.99652,1e-05,0.27853]
[1776719519009,54.88,75919.61,0.0,-0.99661,1e-05,0.27241]
[1776719520027,54.88,75917.4,0.0,-0.99662,1e-05,0.27129]
[1776719521023,54.88,75927.84,0.0,-0.99655,1e-05,0.27661]
[1776719522031,54.88,75939.91,0.0,-0.99646,1e-05,0.28288]
[1776719523036,54.88,75949.61,0.0,-0.99639,1e-05,0.28801]
[1776719524044,54.88,75951.5,0.0,-0.99638,1e-05,0.28902]
[1776719529080,54.88,75941.47,0.0,-0.99645,1e-05,0.2837]
[1776719530086,54.88,75933.11,0.0,-0.99651,1e-05,0.27934]
[1776719531093,54.88,75933.84,0.0,-0.99651,1e-05,0.27972]
[1776719536154,54.88,75936.07,0.0,-0.99649,1e-05,0.28088]
[1776719541236,54.88,75942.66,0.0,-0.99644,1e-05,0.28433]
[1776719548429,54.88,75937.22,0.0,-0.99648,1e-05,0.28148]
[1776719554305,54.88,75936.9,0.0,-0.99651,1e-05,0.27951]
[1776719557325,54.88,75930.8,0.0,-0.99655,1e-05,0.27635]
[1776719559340,54.88,75930.54,0.0,-0.99655,1e-05,0.27622]
[1776719561354,54.88,75934.18,0.0,-0.99653,1e-05,0.2781]
[1776719564378,54.88,75937.48,0.0,-0.9965,1e-05,0.27981]
[1776719568405,54.88,75946.15,0.0,-0.99644,1e-05,0.28435]
[1776719569412,54.88,75949.68,0.0,-0.99641,1e-05,0.28621]
[1776719574445,54.88,75950.37,0.0,-0.99641,1e-05,0.28658]
[1776719579480,54.88,75956.69,0.0,-0.99636,1e-05,0.28995]
[1776719583683,54.88,75945.13,0.0,-0.99645,1e-05,0.28381]
[1776719584515,54.88,75945.13,0.0,-0.99645,1e-05,0.28381]
[1776719586532,54.88,75939.77,0.0,-0.99649,1e-05,0.281]
[1776719587536,54.88,75936.54,0.0,-0.99651,1e-05,0.27932]
[1776719588555,54.88,75931.52,0.0,-0.99655,1e-05,0.27672]
[1776719589554,54.88,75932.16,0.0,-0.99654,1e-05,0.27705]
[1776719592580,54.88,75925.78,0.0,-0.99659,1e-05,0.27378]
[1776719595594,54.88,75928.41,0.0,-0.99657,1e-05,0.27513]
[1776719600630,54.88,75931.32,0.0,-0.99655,1e-05,0.27662]
[1776719605664,54.88,75935.57,0.0,-0.99652,1e-05,0.27882]
[1776719610700,54.88,75946.65,0.0,-0.99644,1e-05,0.28461]
[1776719611709,54.88,75953.05,0.0,-0.99641,1e-05,0.28617]
[1776719612713,54.88,75951.7,0.0,-0.99642,1e-05,0.28545]
[1776719613897,54.88,75956.81,0.0,-0.99638,1e-05,0.28816]
[1776719616745,54.88,75958.14,0.0,-0.99637,1e-05,0.28888]
[1776719619939,54.88,75963.69,0.0,-0.99633,1e-05,0.29186]
[1776719621782,54.88,75964.15,0.0,-0.99633,1e-05,0.2921]
[1776719625819,54.88,75984.73,0.0,-0.99617,1e-05,0.30339]
[1776719626825,54.88,76004.97,0.0,-0.99601,1e-05,0.31486]
[1776719627832,54.88,76009.01,0.0,-0.99598,1e-05,0.31719]
[1776719630014,54.88,75999.8,0.0,-0.99605,1e-05,0.31189]
[1776719633874,54.88,75993.31,0.0,-0.9961,1e-05,0.30821]
[1776719637902,54.88,75988.13,0.0,-0.99615,1e-05,0.30529]
[1776719642940,54.88,75987.91,0.0,-0.99615,1e-05,0.30517]
[1776719645959,54.88,75979.31,0.0,-0.99621,1e-05,0.30038]
[1776719651003,54.88,75976.11,0.0,-0.99624,1e-05,0.29862]
[1776719656045,54.88,75974.62,0.0,-0.99625,1e-05,0.2978]
[1776719661076,54.88,75974.74,0.0,-0.99625,1e-05,0.29787]
[1776719666112,54.88,75987.68,0.0,-0.99615,1e-05,0.30504]
[1776719667120,54.88,75999.08,0.0,-0.99606,1e-05,0.31148]
[1776719672154,54.88,75997.69,0.0,-0.99609,1e-05,0.30874]
[1776719674169,54.88,75992.41,0.0,-0.99614,1e-05,0.30577]
[1776719676182,54.88,75989.06,0.0,-0.99616,1e-05,0.30389]
[1776719678198,54.88,75985.51,0.0,-0.99619,1e-05,0.30191]
[1776719683231,54.88,75988.17,0.0,-0.99617,1e-05,0.30339]
[1776719688266,54.88,75987.84,0.0,-0.99617,1e-05,0.30321]
[1776719693302,54.88,75988.39,0.0,-0.99617,1e-05,0.30351]
[1776719698337,54.88,75987.23,0.0,-0.99618,1e-05,0.30287]
[1776719703608,54.88,75987.67,0.0,-0.99617,1e-05,0.30311]
[1776719709416,54.88,75987.15,0.0,-0.99618,1e-05,0.30282]
[1776719714455,54.88,75989.01,0.0,-0.99616,1e-05,0.30386]
[1776719716469,54.88,75998.39,0.0,-0.99609,1e-05,0.30914]
[1776719717475,54.88,76002.99,0.0,-0.99605,1e-05,0.31176]
[1776719719498,54.88,76007.76,0.0,-0.99601,1e-05,0.31449]
[1776719720501,54.88,76013.55,0.0,-0.99597,1e-05,0.31783]
[1776719721504,54.88,76017.94,0.0,-0.99593,1e-05,0.32039]
[1776719722512,54.88,76023.16,0.0,-0.99589,1e-05,0.32345]
[1776719723747,54.88,76024.41,0.0,-0.99588,1e-05,0.32419]
[1776719728553,54.88,76012.09,0.0,-0.99598,1e-05,0.31699]
[1776719729561,54.88,76006.57,0.0,-0.99602,1e-05,0.31381]
[1776719730567,54.88,76007.81,0.0,-0.99601,1e-05,0.31452]
[1776719736610,54.88,76009.14,0.0,-0.99603,1e-05,0.31331]
[1776719741648,54.88,76010.69,0.0,-0.99601,1e-05,0.3142]
[1776719746683,54.88,76013.19,0.0,-0.99599,1e-05,0.31564]
[1776719748697,54.88,76020.2,0.0,-0.99594,1e-05,0.31971]
[1776719751718,54.88,76026.31,0.0,-0.99589,1e-05,0.32329]
[1776719756755,54.88,76032.25,0.0,-0.99584,1e-05,0.32681]
[1776719761789,54.88,76035.82,0.0,-0.99581,1e-05,0.32894]
[1776719766825,54.88,76036.96,0.0,-0.9958,1e-05,0.32962]
[1776719771859,54.88,76036.84,0.0,-0.9958,1e-05,0.32955]
[1776719775888,54.88,76031.08,0.0,-0.99585,1e-05,0.32612]
[1776719776894,54.88,76025.23,0.0,-0.9959,1e-05,0.32266]
[1776719781929,54.88,76024.33,0.0,-0.9959,1e-05,0.32213]
[1776719785960,54.88,76016.03,0.0,-0.99597,1e-05,0.31728]
[1776719790998,54.88,76010.51,0.0,-0.99604,1e-05,0.31213]
[1776719796032,54.88,76007.82,0.0,-0.99606,1e-05,0.31059]
[1776719801066,54.88,76006.09,0.0,-0.99608,1e-05,0.30961]
[1776719809132,54.88,76002.86,0.0,-0.9961,1e-05,0.30778]
[1776719814387,54.88,76000.39,0.0,-0.99612,1e-05,0.30638]
[1776719817195,54.88,75991.43,0.0,-0.99619,1e-05,0.30137]
[1776719818203,54.88,75986.36,0.0,-0.99623,1e-05,0.29857]
[1776719822231,54.88,75991.05,0.0,-0.99619,1e-05,0.30116]
[1776719823238,54.88,75998.45,0.0,-0.99614,1e-05,0.30529]
[1776719828273,54.88,75998.96,0.0,-0.99613,1e-05,0.30558]
[1776719833308,54.88,75997.32,0.0,-0.99615,1e-05,0.30466]
[1776719838345,54.88,75994.23,0.0,-0.99617,1e-05,0.30293]
[1776719842372,54.88,75988.69,0.0,-0.99621,1e-05,0.29985]
[1776719843379,54.88,75985.79,0.0,-0.99623,1e-05,0.29825]
[1776719846401,54.88,75986.76,0.0,-0.99623,1e-05,0.29879]
[1776719852442,54.88,75986.67,0.0,-0.99625,1e-05,0.29684]
[1776719857478,54.88,75987.47,0.0,-0.99625,1e-05,0.29728]
[1776719862512,54.88,75989.7,0.0,-0.99623,1e-05,0.29851]
[1776719867547,54.88,75984.16,0.0,-0.99627,1e-05,0.29546]
[1776719872581,54.88,75981.38,0.0,-0.99629,1e-05,0.29395]
[1776719877617,54.88,75982.83,0.0,-0.99628,1e-05,0.29474]
[1776719882656,54.88,75981.33,0.0,-0.99629,1e-05,0.29392]
[1776719888699,54.88,75980.27,0.0,-0.9963,1e-05,0.29335]
[1776719893738,54.88,75971.56,0.0,-0.99637,1e-05,0.28865]
[1776719898773,54.88,75967.68,0.0,-0.99639,1e-05,0.28658]
[1776719899778,54.88,75962.58,0.0,-0.99643,1e-05,0.28387]
[1776719900794,54.88,75957.61,0.0,-0.99647,1e-05,0.28126]
[1776719905041,54.88,75943.62,0.0,-0.99657,1e-05,0.27401]
[1776719906829,54.88,75939.65,0.0,-0.9966,1e-05,0.27199]
[1776719908841,54.88,75933.22,0.0,-0.99664,1e-05,0.26873]
[1776719910853,54.88,75927.59,0.0,-0.99668,1e-05,0.26591]
[1776719915110,54.88,75921.29,0.0,-0.99675,1e-05,0.26105]
[1776719920922,54.88,75922.88,0.0,-0.99673,1e-05,0.26184]
[1776719923943,54.88,75909.69,0.0,-0.99682,1e-05,0.25541]
[1776719925208,54.88,75902.12,0.0,-0.99687,1e-05,0.25178]
[1776719925959,54.88,75902.12,0.0,-0.99687,1e-05,0.25178]
[1776719930995,54.88,75905.4,0.0,-0.99685,1e-05,0.25334]
[1776719936031,54.88,75905.85,0.0,-0.99685,1e-05,0.25356]
[1776719939052,54.88,75911.93,0.0,-0.99681,1e-05,0.25649]
[1776719944086,54.88,75910.57,0.0,-0.99682,1e-05,0.25583]
[1776719945330,54.88,75916.62,0.0,-0.99678,1e-05,0.25877]
[1776719948115,54.88,75909.05,0.0,-0.99683,1e-05,0.2551]
[1776719949128,54.88,75902.77,0.0,-0.99687,1e-05,0.25209]
[1776719950129,54.88,75893.13,0.0,-0.99693,1e-05,0.24752]
[1776719951135,54.88,75883.1,0.0,-0.99699,1e-05,0.24285]
[1776719955401,54.88,75876.22,0.0,-0.99704,1e-05,0.23969]
[1776719956280,54.88,75876.22,0.0,-0.99704,1e-05,0.23969]
[1776719957197,54.88,75865.67,0.0,-0.9971,1e-05,0.23491]
[1776719958208,54.88,75853.89,0.0,-0.99717,1e-05,0.22968]
[1776719959218,54.88,75858.69,0.0,-0.99714,1e-05,0.2318]
[1776719960225,54.88,75864.45,0.0,-0.99711,1e-05,0.23437]
[1776719961232,54.88,75865.81,0.0,-0.9971,1e-05,0.23498]
[1776719964251,54.88,75869.76,0.0,-0.99708,1e-05,0.23676]
[1776719969286,54.88,75870.92,0.0,-0.99707,1e-05,0.23728]
[1776719972310,54.88,75876.92,0.0,-0.99705,1e-05,0.2384]
[1776719975542,54.88,75885.41,0.0,-0.997,1e-05,0.24229]
[1776719976338,54.88,75885.41,0.0,-0.997,1e-05,0.24229]
[1776719977343,54.88,75892.51,0.0,-0.99695,1e-05,0.24558]
[1776719979357,54.88,75898.79,0.0,-0.99691,1e-05,0.24853]
[1776719984392,54.88,75901.55,0.0,-0.9969,1e-05,0.24983]
[1776719986407,54.88,75895.59,0.0,-0.99694,1e-05,0.24702]
[1776719991441,54.88,75905.68,0.0,-0.99687,1e-05,0.2518]
[1776719996475,54.88,75905.97,0.0,-0.99687,1e-05,0.25193]
[1776720001511,54.88,75914.06,0.0,-0.99681,1e-05,0.25582]
[1776720003529,54.88,75920.01,0.0,-0.99677,1e-05,0.25871]
[1776720005539,54.88,75923.96,0.0,-0.99675,1e-05,0.26064]
[1776720008568,54.88,75932.4,0.0,-0.99669,1e-05,0.26482]
[1776720010583,54.88,75933.77,0.0,-0.99668,1e-05,0.2655]
[1776720012603,54.88,75915.08,0.0,-0.99681,1e-05,0.25631]
[1776720013609,54.88,75912.08,0.0,-0.99683,1e-05,0.25486]
[1776720018646,54.88,75912.84,0.0,-0.99682,1e-05,0.25523]
[1776720023680,54.88,75916.09,0.0,-0.9968,1e-05,0.2568]
[1776720028714,54.88,75919.05,0.0,-0.99678,1e-05,0.25824]
[1776720032742,54.88,75927.54,0.0,-0.99674,1e-05,0.26068]
[1776720033751,54.88,75933.97,0.0,-0.9967,1e-05,0.26386]
[1776720034757,54.88,75937.76,0.0,-0.99667,1e-05,0.26575]
[1776720036771,54.88,75941.97,0.0,-0.99665,1e-05,0.26786]
[1776720041809,54.88,75942.99,0.0,-0.99664,1e-05,0.26837]
[1776720046846,54.88,75943.02,0.0,-0.99664,1e-05,0.26839]
[1776720054903,54.88,75944.43,0.0,-0.99663,1e-05,0.2691]
[1776720057925,54.88,75949.85,0.0,-0.99659,1e-05,0.27185]
[1776720060947,54.88,75957.0,0.0,-0.99654,1e-05,0.27551]
[1776720063969,54.88,75964.24,0.0,-0.99649,1e-05,0.27927]
[1776720066219,54.88,75961.62,0.0,-0.99651,1e-05,0.27791]
[1776720069004,54.88,75960.9,0.0,-0.99651,1e-05,0.27753]
[1776720074040,54.88,75962.81,0.0,-0.9965,1e-05,0.27852]
[1776720076290,54.88,75973.85,0.0,-0.99642,1e-05,0.28432]
[1776720078079,54.88,75975.45,0.0,-0.99641,1e-05,0.28517]
[1776720083113,54.88,75981.65,0.0,-0.99636,1e-05,0.28848]
[1776720085123,54.88,75984.18,0.0,-0.99634,1e-05,0.28984]
[1776720090157,54.88,75979.94,0.0,-0.99637,1e-05,0.28756]
[1776720095192,54.88,75981.0,0.0,-0.99639,1e-05,0.28627]
[1776720101234,54.88,75980.72,0.0,-0.99639,1e-05,0.28612]
[1776720106501,54.88,75971.66,0.0,-0.99646,1e-05,0.28133]
[1776720108284,54.88,75970.51,0.0,-0.99646,1e-05,0.28073]
[1776720114326,54.88,75969.03,0.0,-0.99648,1e-05,0.27995]
[1776720120368,54.88,75969.35,0.0,-0.99647,1e-05,0.28012]
[1776720125403,54.88,75967.68,0.0,-0.99648,1e-05,0.27925]
[1776720131448,54.88,75966.47,0.0,-0.99649,1e-05,0.27861]
[1776720134469,54.88,75971.7,0.0,-0.99646,1e-05,0.28135]
[1776720135476,54.88,75974.2,0.0,-0.99644,1e-05,0.28267]
[1776720136713,54.88,75979.58,0.0,-0.9964,1e-05,0.28552]
[1776720142528,54.88,75981.65,0.0,-0.99638,1e-05,0.28662]
[1776720147563,54.88,75982.84,0.0,-0.99637,1e-05,0.28725]
[1776720152599,54.88,75986.41,0.0,-0.99637,1e-05,0.2873]
[1776720157637,54.88,75982.09,0.0,-0.9964,1e-05,0.285]
[1776720162678,54.88,75983.21,0.0,-0.99639,1e-05,0.28559]
[1776720167713,54.88,75984.41,0.0,-0.99638,1e-05,0.28623]
[1776720172748,54.88,75985.86,0.0,-0.99637,1e-05,0.28701]
[1776720177785,54.88,75989.11,0.0,-0.99635,1e-05,0.28875]
[1776720182818,54.88,75989.68,0.0,-0.99635,1e-05,0.28906]
[1776720187854,54.88,75989.66,0.0,-0.99635,1e-05,0.28905]
[1776720192889,54.88,75989.84,0.0,-0.99634,1e-05,0.28914]
[1776720194902,54.88,75981.34,0.0,-0.99641,1e-05,0.2846]
[1776720195915,54.88,75976.95,0.0,-0.99644,1e-05,0.28228]
[1776720197931,54.88,75972.23,0.0,-0.99647,1e-05,0.2798]
[1776720203972,54.88,75970.02,0.0,-0.99649,1e-05,0.27865]
[1776720206993,54.88,75958.96,0.0,-0.99657,1e-05,0.27293]
[1776720208001,54.88,75957.35,0.0,-0.99658,1e-05,0.27211]
[1776720213252,54.88,75958.21,0.0,-0.9966,1e-05,0.27076]
[1776720219092,54.88,75956.44,0.0,-0.99661,1e-05,0.26986]
[1776720222113,54.88,75963.26,0.0,-0.99656,1e-05,0.27334]
[1776720223324,54.88,75973.02,0.0,-0.99649,1e-05,0.27839]
[1776720224129,54.88,75973.02,0.0,-0.99649,1e-05,0.27839]
[1776720229162,54.88,75979.06,0.0,-0.99645,1e-05,0.28155]
[1776720232183,54.88,75982.39,0.0,-0.99642,1e-05,0.28331]
[1776720237218,54.88,75987.84,0.0,-0.99638,1e-05,0.28621]
[1776720243465,54.88,75988.15,0.0,-0.99638,1e-05,0.28637]
[1776720247290,54.88,75978.41,0.0,-0.99645,1e-05,0.28121]
[1776720249304,54.88,75972.95,0.0,-0.99649,1e-05,0.27835]
[1776720254339,54.88,75970.87,0.0,-0.99651,1e-05,0.27727]
[1776720259373,54.88,75970.2,0.0,-0.99651,1e-05,0.27692]
[1776720263606,54.88,75964.79,0.0,-0.99655,1e-05,0.27413]
[1776720266429,54.88,75963.28,0.0,-0.99656,1e-05,0.27335]
[1776720273676,54.88,75962.88,0.0,-0.99659,1e-05,0.27136]
[1776720279519,54.88,75962.65,0.0,-0.99659,1e-05,0.27124]
[1776720283750,54.88,75956.91,0.0,-0.99663,1e-05,0.26832]
[1776720287575,54.88,75955.98,0.0,-0.99663,1e-05,0.26786]
[1776720293827,54.88,75959.15,0.0,-0.99661,1e-05,0.26946]
[1776720299657,54.88,75959.15,0.0,-0.99661,1e-05,0.26946]
[1776720309731,54.88,75961.97,0.0,-0.99659,1e-05,0.27089]
[1776720315775,54.88,75962.93,0.0,-0.99659,1e-05,0.27138]
[1776720320808,54.88,75962.54,0.0,-0.99659,1e-05,0.27118]
[1776720322822,54.88,75956.52,0.0,-0.99663,1e-05,0.26813]
[1776720324035,54.88,75936.58,0.0,-0.99677,1e-05,0.25822]
[1776720328864,54.88,75938.38,0.0,-0.99676,1e-05,0.2591]
[1776720334104,54.88,75947.09,0.0,-0.99672,1e-05,0.26166]
[1776720335914,54.88,75949.95,0.0,-0.9967,1e-05,0.26308]
[1776720340949,54.88,75945.42,0.0,-0.99673,1e-05,0.26083]
[1776720343969,54.88,75940.82,0.0,-0.99676,1e-05,0.25857]
[1776720349004,54.88,75936.39,0.0,-0.99679,1e-05,0.25641]
[1776720351018,54.88,75929.3,0.0,-0.99684,1e-05,0.25298]
[1776720356054,54.88,75927.65,0.0,-0.99685,1e-05,0.25219]
[1776720361092,54.88,75924.16,0.0,-0.99687,1e-05,0.25052]
[1776720366126,54.88,75925.68,0.0,-0.99686,1e-05,0.25125]
[1776720371162,54.88,75922.96,0.0,-0.99688,1e-05,0.24995]
[1776720374184,54.88,75919.27,0.0,-0.9969,1e-05,0.2482]
[1776720376198,54.88,75911.66,0.0,-0.99695,1e-05,0.24462]
[1776720378211,54.88,75911.44,0.0,-0.99695,1e-05,0.24452]
[1776720380227,54.88,75901.01,0.0,-0.99702,1e-05,0.23969]
[1776720381232,54.88,75892.52,0.0,-0.99707,1e-05,0.23583]
[1776720382239,54.88,75895.33,0.0,-0.99706,1e-05,0.2371]
[1776720387274,54.88,75897.93,0.0,-0.99704,1e-05,0.23829]
[1776720392310,54.88,75899.33,0.0,-0.99705,1e-05,0.2373]
[1776720398354,54.88,75900.2,0.0,-0.99705,1e-05,0.2377]
[1776720403397,54.88,75908.25,0.0,-0.99699,1e-05,0.24139]
[1776720404607,54.88,75916.52,0.0,-0.99694,1e-05,0.24524]
[1776720405412,54.88,75916.52,0.0,-0.99694,1e-05,0.24524]
[1776720410444,54.88,75917.16,0.0,-0.99694,1e-05,0.24554]
[1776720415482,54.88,75917.58,0.0,-0.99694,1e-05,0.24574]
[1776720420518,54.88,75919.38,0.0,-0.99692,1e-05,0.24658]
[1776720422531,54.88,75927.55,0.0,-0.99687,1e-05,0.25045]
[1776720424747,54.88,75931.44,0.0,-0.99684,1e-05,0.25231]
[1776720429579,54.88,75937.03,0.0,-0.99681,1e-05,0.25501]
[1776720431595,54.88,75943.13,0.0,-0.99677,1e-05,0.25798]
[1776720433607,54.88,75944.78,0.0,-0.99676,1e-05,0.25878]
[1776720438642,54.88,75944.78,0.0,-0.99676,1e-05,0.25878]
[1776720443678,54.88,75944.9,0.0,-0.99675,1e-05,0.25884]
[1776720448728,54.88,75945.85,0.0,-0.99675,1e-05,0.25931]
[1776720453767,54.88,75945.48,0.0,-0.99677,1e-05,0.2574]
[1776720454960,54.88,75940.13,0.0,-0.99681,1e-05,0.2548]
[1776720456788,54.88,75939.23,0.0,-0.99681,1e-05,0.25436]
[1776720461823,54.88,75935.19,0.0,-0.99684,1e-05,0.25241]
[1776720463837,54.88,75942.8,0.0,-0.99679,1e-05,0.25609]
[1776720465031,54.88,75950.8,0.0,-0.99674,1e-05,0.26001]
[1776720470887,54.88,75953.37,0.0,-0.99672,1e-05,0.26128]
[1776720475922,54.88,75953.49,0.0,-0.99672,1e-05,0.26134]
[1776720480957,54.88,75953.54,0.0,-0.99672,1e-05,0.26136]
[1776720485993,54.88,75955.5,0.0,-0.9967,1e-05,0.26233]
[1776720491032,54.88,75955.59,0.0,-0.9967,1e-05,0.26238]
[1776720500099,54.88,75954.91,0.0,-0.99671,1e-05,0.26204]
[1776720505320,54.88,75954.87,0.0,-0.99671,1e-05,0.26202]
[1776720514194,54.88,75953.92,0.0,-0.99674,1e-05,0.25981]
[1776720519229,54.88,75954.0,0.0,-0.99673,1e-05,0.25985]
[1776720522250,54.88,75947.24,0.0,-0.99678,1e-05,0.25653]
[1776720527284,54.88,75945.88,0.0,-0.99679,1e-05,0.25587]
[1776720530305,54.88,75938.21,0.0,-0.99684,1e-05,0.25217]
[1776720531313,54.88,75933.97,0.0,-0.99687,1e-05,0.25014]
[1776720533326,54.88,75932.13,0.0,-0.99688,1e-05,0.24926]
[1776720538361,54.88,75932.28,0.0,-0.99688,1e-05,0.24933]
[1776720543396,54.88,75931.25,0.0,-0.99689,1e-05,0.24884]
[1776720549438,54.88,75930.73,0.0,-0.99689,1e-05,0.2486]
[1776720554473,54.88,75930.93,0.0,-0.99689,1e-05,0.24869]
[1776720560515,54.88,75930.83,0.0,-0.99689,1e-05,0.24864]
[1776720565749,54.88,75931.13,0.0,-0.99689,1e-05,0.24879]
[1776720571596,54.88,75932.01,0.0,-0.9969,1e-05,0.24752]
[1776720580660,54.88,75933.07,0.0,-0.9969,1e-05,0.24802]
[1776720585891,54.88,75934.3,0.0,-0.99689,1e-05,0.24861]
[1776720591737,54.88,75934.9,0.0,-0.99688,1e-05,0.24889]
[1776720594758,54.88,75927.86,0.0,-0.99693,1e-05,0.24557]
[1776720599794,54.88,75928.13,0.0,-0.99693,1e-05,0.24569]
[1776720604828,54.88,75925.88,0.0,-0.99694,1e-05,0.24464]
[1776720608857,54.88,75920.75,0.0,-0.99698,1e-05,0.24225]
[1776720613891,54.88,75920.51,0.0,-0.99698,1e-05,0.24213]
[1776720618927,54.88,75916.74,0.0,-0.997,1e-05,0.24039]
[1776720623961,54.88,75916.57,0.0,-0.997,1e-05,0.24031]
[1776720628997,54.88,75915.02,0.0,-0.99701,1e-05,0.2396]
[1776720633221,54.88,75907.11,0.0,-0.99708,1e-05,0.23437]
[1776720635040,54.88,75903.51,0.0,-0.9971,1e-05,0.23275]
[1776720636047,54.88,75897.1,0.0,-0.99714,1e-05,0.22989]
[1776720637055,54.88,75893.9,0.0,-0.99716,1e-05,0.22847]
[1776720642090,54.88,75890.02,0.0,-0.99719,1e-05,0.22676]
[1776720647136,54.88,75889.22,0.0,-0.99719,1e-05,0.22641]
[1776720652164,54.88,75890.99,0.0,-0.99718,1e-05,0.22719]
[1776720657389,54.88,75893.02,0.0,-0.99717,1e-05,0.22808]
[1776720660223,54.88,75886.34,0.0,-0.99721,1e-05,0.22515]
[1776720662242,54.88,75876.17,0.0,-0.99727,1e-05,0.22076]
[1776720664249,54.88,75875.2,0.0,-0.99727,1e-05,0.22034]
[1776720666262,54.88,75870.18,0.0,-0.9973,1e-05,0.2182]
[1776720668467,54.88,75860.87,0.0,-0.99736,1e-05,0.21428]
[1776720669285,54.88,75860.87,0.0,-0.99736,1e-05,0.21428]
[1776720672314,54.88,75851.61,0.0,-0.99741,1e-05,0.21044]
[1776720673312,54.88,75840.35,0.0,-0.99747,1e-05,0.20586]
[1776720674320,54.88,75833.73,0.0,-0.99751,1e-05,0.2032]
[1776720675327,54.88,75830.97,0.0,-0.99752,1e-05,0.2021]
[1776720678537,54.88,75836.89,0.0,-0.99749,1e-05,0.20446]
[1776720684387,54.88,75835.43,0.0,-0.9975,1e-05,0.20388]
[1776720689424,54.88,75838.22,0.0,-0.99748,1e-05,0.205]
[1776720694471,54.88,75839.82,0.0,-0.99749,1e-05,0.20419]
[1776720699505,54.88,75837.9,0.0,-0.9975,1e-05,0.20342]
[1776720702530,54.88,75821.31,0.0,-0.99759,1e-05,0.19688]
[1776720704541,54.88,75816.4,0.0,-0.99761,1e-05,0.19498]
[1776720706556,54.88,75811.39,0.0,-0.99764,1e-05,0.19306]
[1776720711590,54.88,75811.45,0.0,-0.99764,1e-05,0.19309]
[1776720714612,54.88,75812.1,0.0,-0.99764,1e-05,0.19333]
[1776720715618,54.88,75810.78,0.0,-0.99764,1e-05,0.19283]
[1776720718826,54.88,75799.57,0.0,-0.9977,1e-05,0.18859]
[1776720720840,54.88,75799.02,0.0,-0.9977,1e-05,0.18839]
[1776720726887,54.88,75792.38,0.0,-0.99774,0.0,0.18592]
[1776720729718,54.88,75789.51,0.0,-0.99775,0.0,0.18486]
[1776720731730,54.88,75783.49,0.0,-0.99778,0.0,0.18266]
[1776720732740,54.88,75778.37,0.0,-0.9978,0.0,0.18081]
[1776720733744,54.88,75778.16,0.0,-0.9978,0.0,0.18073]
[1776720738780,54.88,75781.23,0.0,-0.99779,0.0,0.18184]
[1776720743816,54.88,75778.87,0.0,-0.9978,0.0,0.18099]
[1776720748850,54.88,75780.81,0.0,-0.99779,0.0,0.18169]
[1776720753893,54.88,75787.73,0.0,-0.99777,0.0,0.18287]
[1776720758927,54.88,75787.64,0.0,-0.99777,0.0,0.18284]
[1776720763963,54.88,75792.67,0.0,-0.99775,0.0,0.18468]
[1776720768997,54.88,75797.15,0.0,-0.99773,0.0,0.18633]
[1776720771011,54.88,75803.36,0.0,-0.9977,1e-05,0.18865]
[1776720775043,54.88,75808.75,0.0,-0.99767,1e-05,0.19068]
[1776720783098,54.88,75810.64,0.0,-0.99766,1e-05,0.19139]
[1776720786119,54.88,75819.07,0.0,-0.99762,1e-05,0.19461]
[1776720787314,54.88,75822.23,0.0,-0.9976,1e-05,0.19583]
[1776720793169,54.88,75822.61,0.0,-0.9976,1e-05,0.19598]
[1776720798203,54.88,75825.95,0.0,-0.99758,1e-05,0.19727]
[1776720803238,54.88,75827.53,0.0,-0.99757,1e-05,0.19789]
[1776720804245,54.88,75818.87,0.0,-0.99762,1e-05,0.19454]
[1776720805252,54.88,75807.87,0.0,-0.99767,1e-05,0.19034]
[1776720806260,54.88,75805.98,0.0,-0.99768,1e-05,0.18963]
[1776720811297,54.88,75803.72,0.0,-0.99771,0.0,0.18742]
[1776720816331,54.88,75806.82,0.0,-0.9977,1e-05,0.18858]
[1776720820360,54.88,75815.48,0.0,-0.99765,1e-05,0.19185]
[1776720821366,54.88,75817.38,0.0,-0.99764,1e-05,0.19257]
[1776720826402,54.88,75819.36,0.0,-0.99763,1e-05,0.19333]
[1776720831437,54.88,75823.03,0.0,-0.99761,1e-05,0.19474]
[1776720836470,54.88,75822.84,0.0,-0.99761,1e-05,0.19466]
[1776720841507,54.88,75822.25,0.0,-0.99762,1e-05,0.19444]
[1776720846542,54.88,75823.38,0.0,-0.99761,1e-05,0.19487]
[1776720851584,54.88,75822.68,0.0,-0.99762,1e-05,0.1946]
[1776720857619,54.88,75819.43,0.0,-0.99763,1e-05,0.19335]
[1776720862654,54.88,75822.71,0.0,-0.99761,1e-05,0.19461]
[1776720867691,54.88,75822.17,0.0,-0.99762,1e-05,0.1944]
[1776720870711,54.88,75827.4,0.0,-0.99759,1e-05,0.19643]
[1776720872725,54.88,75831.61,0.0,-0.99759,1e-05,0.19665]
[1776720874739,54.88,75837.4,0.0,-0.99756,1e-05,0.19891]
[1776720877762,54.88,75846.83,0.0,-0.9975,1e-05,0.20264]
[1776720878768,54.88,75851.05,0.0,-0.99748,1e-05,0.20433]
[1776720882797,54.88,75851.32,0.0,-0.99748,1e-05,0.20444]
[1776720888035,54.88,75855.61,0.0,-0.99746,1e-05,0.20617]
[1776720893876,54.88,75860.06,0.0,-0.99743,1e-05,0.20798]
[1776720896897,54.88,75865.78,0.0,-0.9974,1e-05,0.21033]
[1776720901950,54.88,75869.4,0.0,-0.99738,1e-05,0.21182]
[1776720902949,54.88,75880.88,0.0,-0.99731,1e-05,0.21663]
[1776720903957,54.88,75897.9,0.0,-0.99721,1e-05,0.22393]
[1776720904963,54.88,75901.13,0.0,-0.9972,1e-05,0.22534]
[1776720906986,54.88,75902.86,0.0,-0.99719,1e-05,0.2261]
[1776720909999,54.88,75895.38,0.0,-0.99723,1e-05,0.22284]
[1776720915038,54.88,75881.66,0.0,-0.99731,1e-05,0.21696]
[1776720916042,54.88,75870.5,0.0,-0.99737,1e-05,0.21228]
[1776720917048,54.88,75866.35,0.0,-0.9974,1e-05,0.21056]
[1776720919063,54.88,75864.74,0.0,-0.99741,1e-05,0.2099]
[1776720924103,54.88,75862.6,0.0,-0.99742,1e-05,0.20902]
[1776720929136,54.88,75864.55,0.0,-0.99741,1e-05,0.20982]
[1776720935178,54.88,75863.73,0.0,-0.99743,1e-05,0.208]
[1776720947262,54.88,75865.23,0.0,-0.99742,1e-05,0.20861]
[1776720952301,54.88,75866.02,0.0,-0.99742,1e-05,0.20894]
[1776720957343,54.88,75866.28,0.0,-0.99742,1e-05,0.20905]
[1776720958531,54.88,75880.36,0.0,-0.99734,1e-05,0.21489]
[1776720959356,54.88,75880.36,0.0,-0.99734,1e-05,0.21489]
[1776720964391,54.88,75882.75,0.0,-0.99732,1e-05,0.2159]
[1776720969426,54.88,75882.46,0.0,-0.99732,1e-05,0.21577]
[1776720974462,54.88,75878.95,0.0,-0.99734,1e-05,0.2143]
[1776720979499,54.88,75876.23,0.0,-0.99736,1e-05,0.21316]
[1776720981512,54.88,75868.76,0.0,-0.9974,1e-05,0.21006]
[1776720986547,54.88,75868.18,0.0,-0.99741,1e-05,0.20983]
[1776720991582,54.88,75869.84,0.0,-0.99741,1e-05,0.20902]
[1776720996617,54.88,75869.67,0.0,-0.99741,1e-05,0.20895]
[1776721001658,54.88,75870.51,0.0,-0.99741,1e-05,0.20929]
[1776721006687,54.88,75871.26,0.0,-0.99741,1e-05,0.2096]
[1776721012729,54.88,75871.51,0.0,-0.9974,1e-05,0.20971]
[1776721018772,54.88,75871.79,0.0,-0.9974,1e-05,0.20982]
[1776721023809,54.88,75876.35,0.0,-0.99738,1e-05,0.21171]
[1776721028841,54.88,75876.97,0.0,-0.99737,1e-05,0.21196]
[1776721032870,54.88,75887.48,0.0,-0.99731,1e-05,0.21637]
[1776721033876,54.88,75898.94,0.0,-0.99725,1e-05,0.22126]
[1776721034890,54.88,75913.19,0.0,-0.99716,1e-05,0.22748]
[1776721036897,54.88,75925.58,0.0,-0.99709,1e-05,0.23301]
[1776721037905,54.88,75926.88,0.0,-0.99708,1e-05,0.2336]
[1776721038911,54.88,75921.26,0.0,-0.99711,1e-05,0.23107]
[1776721039918,54.88,75918.99,0.0,-0.99713,1e-05,0.23006]
[1776721044953,54.88,75918.46,0.0,-0.99713,1e-05,0.22982]
[1776721049990,54.88,75919.45,0.0,-0.99712,1e-05,0.23026]
[1776721055028,54.88,75919.92,0.0,-0.99714,1e-05,0.22887]
[1776721061065,54.88,75919.93,0.0,-0.99714,1e-05,0.22887]
[1776721065094,54.88,75914.98,0.0,-0.99717,1e-05,0.22668]
[1776721070130,54.88,75912.32,0.0,-0.99719,1e-05,0.22551]
[1776721076169,54.88,75911.25,0.0,-0.99719,1e-05,0.22505]
[1776721081207,54.88,75906.35,0.0,-0.99722,1e-05,0.22291]
[1776721082213,54.88,75895.89,0.0,-0.99728,1e-05,0.21841]
[1776721083220,54.88,75885.15,0.0,-0.99735,1e-05,0.21387]
[1776721086246,54.88,75878.89,0.0,-0.99738,1e-05,0.21126]
[1776721089480,54.88,75899.09,0.0,-0.99726,1e-05,0.21978]
[1776721090269,54.88,75899.09,0.0,-0.99726,1e-05,0.21978]
[1776721095305,54.88,75896.73,0.0,-0.99728,1e-05,0.21877]
[1776721100339,54.88,75899.62,0.0,-0.99726,1e-05,0.22]
[1776721105375,54.88,75904.05,0.0,-0.99724,1e-05,0.22191]
[1776721110411,54.88,75907.39,0.0,-0.99722,1e-05,0.22336]
[1776721113433,54.88,75911.57,0.0,-0.99721,1e-05,0.22361]
[1776721118467,54.88,75909.7,0.0,-0.99722,1e-05,0.2228]
[1776721119693,54.88,75903.28,0.0,-0.99726,1e-05,0.22002]
[1776721123503,54.88,75896.12,0.0,-0.9973,1e-05,0.21697]
[1776721129764,54.88,75894.69,0.0,-0.99731,1e-05,0.21636]
[1776721135586,54.88,75893.02,0.0,-0.99732,1e-05,0.21565]
[1776721140621,54.88,75889.31,0.0,-0.99734,1e-05,0.21409]
[1776721145663,54.88,75888.06,0.0,-0.99735,1e-05,0.21357]
[1776721150696,54.88,75888.11,0.0,-0.99735,1e-05,0.21359]
[1776721154724,54.88,75884.67,0.0,-0.99737,1e-05,0.21215]
[1776721159974,54.88,75883.2,0.0,-0.99738,1e-05,0.21154]
[1776721165806,54.88,75890.08,0.0,-0.99734,1e-05,0.21441]
[1776721166810,54.88,75892.56,0.0,-0.99732,1e-05,0.21546]
[1776721171843,54.88,75895.91,0.0,-0.99732,1e-05,0.21534]
[1776721176879,54.88,75899.08,0.0,-0.9973,1e-05,0.21669]
[1776721181918,54.88,75904.6,0.0,-0.99727,1e-05,0.21904]
[1776721186952,54.88,75897.65,0.0,-0.99731,1e-05,0.21608]
[1776721187960,54.88,75896.58,0.0,-0.99732,1e-05,0.21563]
[1776721193002,54.88,75900.6,0.0,-0.99729,1e-05,0.21733]
[1776721198031,54.88,75899.14,0.0,-0.9973,1e-05,0.21671]
[1776721204071,54.88,75899.04,0.0,-0.9973,1e-05,0.21667]
[1776721206085,54.88,75908.65,0.0,-0.99725,1e-05,0.22078]
[1776721207093,54.88,75908.59,0.0,-0.99725,1e-05,0.22075]
[1776721217167,54.88,75909.24,0.0,-0.99724,1e-05,0.22103]
[1776721223211,54.88,75908.84,0.0,-0.99725,1e-05,0.22086]
[1776721228246,54.88,75910.66,0.0,-0.99723,1e-05,0.22165]
[1776721233282,54.88,75910.13,0.0,-0.99726,1e-05,0.21986]
[1776721238317,54.88,75909.81,0.0,-0.99726,1e-05,0.21972]
[1776721244359,54.88,75909.69,0.0,-0.99726,1e-05,0.21967]
[1776721250623,54.88,75909.6,0.0,-0.99726,1e-05,0.21963]
[1776721253422,54.88,75900.74,0.0,-0.99731,1e-05,0.21585]
[1776721258459,54.88,75895.52,0.0,-0.99734,1e-05,0.21365]
[1776721263494,54.88,75893.73,0.0,-0.99735,1e-05,0.2129]
[1776721267524,54.88,75888.45,0.0,-0.99738,1e-05,0.21071]
[1776721268530,54.88,75882.5,0.0,-0.99742,1e-05,0.20825]
[1776721272559,54.88,75876.86,0.0,-0.99745,1e-05,0.20595]
[1776721275582,54.88,75882.83,0.0,-0.99741,1e-05,0.20839]
[1776721279608,54.88,75890.02,0.0,-0.99737,1e-05,0.21136]
[1776721284644,54.88,75890.75,0.0,-0.99737,1e-05,0.21166]
[1776721290908,54.88,75891.66,0.0,-0.99736,1e-05,0.21204]
[1776721296727,54.88,75892.68,0.0,-0.99738,1e-05,0.21095]
[1776721300982,54.88,75889.02,0.0,-0.9974,1e-05,0.20944]
[1776721308815,54.88,75887.91,0.0,-0.9974,1e-05,0.20898]
[1776721316870,54.88,75888.64,0.0,-0.9974,1e-05,0.20928]
[1776721321905,54.88,75887.83,0.0,-0.9974,1e-05,0.20895]
[1776721326941,54.88,75886.92,0.0,-0.99741,1e-05,0.20857]
[1776721331983,54.88,75891.22,0.0,-0.99738,1e-05,0.21035]
[1776721338019,54.88,75890.29,0.0,-0.99739,1e-05,0.20996]
[1776721343054,54.88,75891.98,0.0,-0.99738,1e-05,0.21066]
[1776721345068,54.88,75896.1,0.0,-0.99736,1e-05,0.21238]
[1776721350103,54.88,75897.57,0.0,-0.99735,1e-05,0.21299]
[1776721351341,54.88,75909.04,0.0,-0.9973,1e-05,0.2163]
[1776721353124,54.88,75913.13,0.0,-0.99728,1e-05,0.21804]
[1776721358160,54.88,75913.9,0.0,-0.99727,1e-05,0.21837]
[1776721363194,54.88,75914.66,0.0,-0.99727,1e-05,0.21869]
[1776721368229,54.88,75915.41,0.0,-0.99726,1e-05,0.21901]
[1776721373264,54.88,75915.85,0.0,-0.99726,1e-05,0.2192]
[1776721378299,54.88,75918.41,0.0,-0.99725,1e-05,0.2203]
[1776721380314,54.88,75924.01,0.0,-0.99721,1e-05,0.22273]
[1776721383342,54.88,75918.67,0.0,-0.99724,1e-05,0.22042]
[1776721385349,54.88,75917.13,0.0,-0.99725,1e-05,0.21975]
[1776721390383,54.88,75918.76,0.0,-0.99724,1e-05,0.22046]
[1776721392398,54.88,75929.89,0.0,-0.99718,1e-05,0.2253]
[1776721394412,54.88,75935.84,0.0,-0.99714,1e-05,0.22793]
[1776721395420,54.88,75941.45,0.0,-0.99711,1e-05,0.23044]
[1776721396425,54.88,75947.92,0.0,-0.99707,1e-05,0.23335]
[1776721397433,54.88,75955.09,0.0,-0.99702,1e-05,0.23662]
[1776721398440,54.88,75948.13,0.0,-0.99706,1e-05,0.23345]
[1776721400455,54.88,75942.3,0.0,-0.9971,1e-05,0.23082]
[1776721401691,54.88,75932.3,0.0,-0.99716,1e-05,0.22637]
[1776721403474,54.88,75930.21,0.0,-0.99718,1e-05,0.22544]
[1776721408511,54.88,75927.95,0.0,-0.99719,1e-05,0.22445]
[1776721413545,54.88,75926.74,0.0,-0.99722,1e-05,0.22234]
[1776721418580,54.88,75924.18,0.0,-0.99723,1e-05,0.22123]
[1776721423615,54.88,75922.09,0.0,-0.99724,1e-05,0.22033]
[1776721428660,54.88,75919.65,0.0,-0.99726,1e-05,0.21928]
[1776721429666,54.88,75913.6,0.0,-0.99729,1e-05,0.21669]
[1776721431901,54.88,75899.3,0.0,-0.99738,1e-05,0.21068]
[1776721432685,54.88,75899.3,0.0,-0.99738,1e-05,0.21068]
[1776721435708,54.88,75893.26,0.0,-0.99741,1e-05,0.20818]
[1776721437721,54.88,75900.35,0.0,-0.99737,1e-05,0.21112]
[1776721441972,54.88,75906.91,0.0,-0.99733,1e-05,0.21386]
[1776721447790,54.88,75906.81,0.0,-0.99733,1e-05,0.21382]
[1776721452826,54.88,75908.67,0.0,-0.99732,1e-05,0.2146]
[1776721457869,54.88,75910.56,0.0,-0.99731,1e-05,0.2154]
[1776721462905,54.88,75910.35,0.0,-0.99731,1e-05,0.21531]
[1776721467940,54.88,75906.24,0.0,-0.99734,1e-05,0.21358]
[1776721469953,54.88,75899.54,0.0,-0.99737,1e-05,0.21078]
[1776721474988,54.88,75897.02,0.0,-0.99741,1e-05,0.20823]
[1776721480024,54.88,75897.04,0.0,-0.99741,1e-05,0.20824]
[1776721488079,54.88,75899.19,0.0,-0.9974,1e-05,0.20912]
[1776721493114,54.88,75896.85,0.0,-0.99741,1e-05,0.20816]
[1776721500166,54.88,75895.14,0.0,-0.99742,1e-05,0.20746]
[1776721507213,54.88,75893.77,0.0,-0.99743,1e-05,0.2069]
[1776721511243,54.88,75901.85,0.0,-0.99738,1e-05,0.21022]
[1776721512486,54.88,75903.35,0.0,-0.99737,1e-05,0.21085]
[1776721515273,54.88,75904.93,0.0,-0.99736,1e-05,0.21151]
[1776721520307,54.88,75903.44,0.0,-0.99737,1e-05,0.21089]
[1776721524336,54.88,75908.64,0.0,-0.99734,1e-05,0.21306]
[1776721525342,54.88,75912.02,0.0,-0.99732,1e-05,0.21448]
[1776721528363,54.88,75914.69,0.0,-0.99731,1e-05,0.21561]
[1776721533398,54.88,75913.16,0.0,-0.99733,1e-05,0.21343]
[1776721535413,54.88,75918.54,0.0,-0.9973,1e-05,0.2157]
[1776721536420,54.88,75919.71,0.0,-0.9973,1e-05,0.21619]
[1776721541454,54.88,75921.51,0.0,-0.99729,1e-05,0.21696]
[1776721546490,54.88,75924.88,0.0,-0.99727,1e-05,0.2184]
[1776721551527,54.88,75929.54,0.0,-0.99724,1e-05,0.22041]
[1776721556563,54.88,75930.44,0.0,-0.99723,1e-05,0.2208]
[1776721561601,54.88,75930.79,0.0,-0.99723,1e-05,0.22095]
[1776721567644,54.88,75931.33,0.0,-0.99723,1e-05,0.22118]
[1776721569653,54.88,75920.78,0.0,-0.99729,1e-05,0.21665]
[1776721574688,54.88,75919.02,0.0,-0.9973,1e-05,0.2159]
[1776721579722,54.88,75919.81,0.0,-0.9973,1e-05,0.21624]
[1776721585765,54.88,75916.92,0.0,-0.99731,1e-05,0.21501]
[1776721590800,54.88,75915.76,0.0,-0.99732,1e-05,0.21452]
[1776721595839,54.88,75914.86,0.0,-0.99734,1e-05,0.21261]
[1776721600874,54.88,75913.03,0.0,-0.99735,1e-05,0.21184]
[1776721605910,54.88,75911.74,0.0,-0.99736,1e-05,0.2113]
[1776721610944,54.88,75909.8,0.0,-0.99737,1e-05,0.2105]
[1776721613222,54.88,75903.03,0.0,-0.99741,1e-05,0.2077]
[1776721617997,54.88,75898.98,0.0,-0.99743,1e-05,0.20604]
[1776721623291,54.88,75896.57,0.0,-0.99745,1e-05,0.20506]
[1776721629082,54.88,75895.34,0.0,-0.99745,1e-05,0.20456]
[1776721634113,54.88,75892.98,0.0,-0.99747,1e-05,0.2036]
[1776721639148,54.88,75891.31,0.0,-0.99748,1e-05,0.20293]
[1776721641169,54.88,75886.86,0.0,-0.9975,1e-05,0.20114]
[1776721646203,54.88,75888.23,0.0,-0.99749,1e-05,0.20169]
[1776721648218,54.88,75896.46,0.0,-0.99745,1e-05,0.20501]
[1776721649224,54.88,75903.93,0.0,-0.99741,1e-05,0.20807]
[1776721651237,54.88,75908.38,0.0,-0.9974,1e-05,0.20839]
[1776721655268,54.88,75894.61,0.0,-0.99748,1e-05,0.20278]
[1776721656274,54.88,75882.86,0.0,-0.99754,1e-05,0.1981]
[1776721658289,54.88,75875.24,0.0,-0.99758,1e-05,0.19511]
[1776721660304,54.88,75869.8,0.0,-0.99761,1e-05,0.193]
[1776721663578,54.88,75886.95,0.0,-0.99752,1e-05,0.19972]
[1776721665339,54.88,75887.88,0.0,-0.99751,1e-05,0.20009]
[1776721670374,54.88,75885.55,0.0,-0.99752,1e-05,0.19916]
[1776721681454,54.88,75886.19,0.0,-0.99752,1e-05,0.19942]
[1776721688510,54.88,75889.74,0.0,-0.9975,1e-05,0.20083]
[1776721690523,54.88,75895.64,0.0,-0.99747,1e-05,0.2032]
[1776721695558,54.88,75889.46,0.0,-0.9975,1e-05,0.20072]
[1776721696565,54.88,75883.19,0.0,-0.99754,1e-05,0.19823]
[1776721697573,54.88,75879.71,0.0,-0.99756,1e-05,0.19686]
[1776721699586,54.88,75887.41,0.0,-0.99751,1e-05,0.1999]
[1776721704620,54.88,75889.93,0.0,-0.9975,1e-05,0.20091]
[1776721709659,54.88,75890.97,0.0,-0.9975,1e-05,0.20132]
[1776721713686,54.88,75893.94,0.0,-0.9975,1e-05,0.20104]
[1776721718721,54.88,75899.65,0.0,-0.99747,1e-05,0.20334]
[1776721723756,54.88,75903.47,0.0,-0.99744,1e-05,0.20488]
[1776721728795,54.88,75905.48,0.0,-0.99743,1e-05,0.2057]
[1776721734076,54.88,75905.59,0.0,-0.99743,1e-05,0.20575]
[1776721739869,54.88,75904.18,0.0,-0.99744,1e-05,0.20517]
[1776721745912,54.88,75902.01,0.0,-0.99745,1e-05,0.20429]
[1776721750947,54.88,75904.33,0.0,-0.99744,1e-05,0.20523]
[1776721755981,54.88,75908.04,0.0,-0.99742,1e-05,0.20675]
[1776721761017,54.88,75909.11,0.0,-0.99741,1e-05,0.20719]
[1776721766052,54.88,75907.04,0.0,-0.99742,1e-05,0.20634]
[1776721771087,54.88,75910.23,0.0,-0.99742,1e-05,0.20615]
[1776721776122,54.88,75912.08,0.0,-0.99741,1e-05,0.2069]
[1776721782165,54.88,75912.38,0.0,-0.99741,1e-05,0.20703]
[1776721788206,54.88,75914.05,0.0,-0.9974,1e-05,0.20771]
[1776721793241,54.88,75915.62,0.0,-0.99739,1e-05,0.20836]
[1776721798276,54.88,75917.73,0.0,-0.99738,1e-05,0.20923]
[1776721803313,54.88,75919.89,0.0,-0.99737,1e-05,0.21013]
[1776721807339,54.88,75912.07,0.0,-0.99741,1e-05,0.2069]
[1776721812375,54.88,75911.46,0.0,-0.99742,1e-05,0.20665]
[1776721818420,54.88,75913.01,0.0,-0.99741,1e-05,0.20729]
[1776721822447,54.88,75907.83,0.0,-0.99744,1e-05,0.20517]
[1776721828495,54.88,75905.23,0.0,-0.99745,1e-05,0.20411]
[1776721834789,54.88,75903.15,0.0,-0.99748,1e-05,0.20179]
[1776721836552,54.88,75911.87,0.0,-0.99743,1e-05,0.20532]
[1776721838566,54.88,75913.49,0.0,-0.99742,1e-05,0.20598]
[1776721843600,54.88,75915.56,0.0,-0.99741,1e-05,0.20683]
[1776721848635,54.88,75912.38,0.0,-0.99743,1e-05,0.20552]
[1776721853670,54.88,75914.63,0.0,-0.99742,1e-05,0.20645]
[1776721858704,54.88,75915.78,0.0,-0.99741,1e-05,0.20692]
[1776721863739,54.88,75915.84,0.0,-0.99741,1e-05,0.20694]
[1776721868775,54.88,75917.87,0.0,-0.9974,1e-05,0.20778]
[1776721875825,54.88,75919.26,0.0,-0.99739,1e-05,0.20835]
[1776721876832,54.88,75924.65,0.0,-0.99736,1e-05,0.21059]
[1776721877838,54.88,75925.41,0.0,-0.99736,1e-05,0.2109]
[1776721882872,54.88,75921.28,0.0,-0.99738,1e-05,0.20919]
[1776721887908,54.88,75921.61,0.0,-0.99738,1e-05,0.20932]
[1776721892947,54.88,75922.97,0.0,-0.99739,1e-05,0.20837]
[1776721898989,54.88,75923.36,0.0,-0.99739,1e-05,0.20853]
[1776721904025,54.88,75922.88,0.0,-0.99739,1e-05,0.20833]
[1776721909058,54.88,75926.95,0.0,-0.99737,1e-05,0.21002]
[1776721914093,54.88,75930.87,0.0,-0.99734,1e-05,0.21166]
[1776721919129,54.88,75932.52,0.0,-0.99733,1e-05,0.21235]
[1776721924172,54.88,75932.85,0.0,-0.99733,1e-05,0.21249]
[1776721929207,54.88,75935.76,0.0,-0.99732,1e-05,0.21371]
[1776721934242,54.88,75936.95,0.0,-0.99731,1e-05,0.21422]
[1776721939281,54.88,75935.1,0.0,-0.99732,1e-05,0.21344]
[1776721943306,54.88,75928.48,0.0,-0.99736,1e-05,0.21066]
[1776721948341,54.88,75928.2,0.0,-0.99736,1e-05,0.21054]
[1776721953376,54.88,75929.72,0.0,-0.99737,1e-05,0.20965]
[1776721958411,54.88,75921.31,0.0,-0.99742,1e-05,0.20617]
[1776721963448,54.88,75917.77,0.0,-0.99744,1e-05,0.20473]
[1776721971502,54.88,75917.51,0.0,-0.99744,1e-05,0.20462]
[1776721976538,54.88,75919.54,0.0,-0.99743,1e-05,0.20545]
[1776721981572,54.88,75923.6,0.0,-0.9974,1e-05,0.20711]
[1776721986608,54.88,75922.49,0.0,-0.99741,1e-05,0.20666]
[1776721991643,54.88,75924.75,0.0,-0.9974,1e-05,0.20759]
[1776721996678,54.88,75929.17,0.0,-0.99737,1e-05,0.20942]
[1776722001717,54.88,75930.7,0.0,-0.99736,1e-05,0.21005]
[1776722006759,54.88,75931.68,0.0,-0.99736,1e-05,0.21046]
[1776722011786,54.88,75931.6,0.0,-0.99738,1e-05,0.2089]
[1776722016821,54.88,75931.04,0.0,-0.99738,1e-05,0.20867]
[1776722021856,54.88,75931.7,0.0,-0.99738,1e-05,0.20894]
[1776722026891,54.88,75931.57,0.0,-0.99738,1e-05,0.20889]
[1776722031927,54.88,75942.53,0.0,-0.99731,1e-05,0.21348]
[1776722032933,54.88,75946.93,0.0,-0.99729,1e-05,0.21535]
[1776722034948,54.88,75951.45,0.0,-0.99726,1e-05,0.21728]
[1776722039983,54.88,75953.39,0.0,-0.99725,1e-05,0.21811]
[1776722045024,54.88,75953.69,0.0,-0.99725,1e-05,0.21824]
[1776722050054,54.88,75958.13,0.0,-0.99722,1e-05,0.22016]
[1776722055090,54.88,75958.92,0.0,-0.99722,1e-05,0.22051]
[1776722062144,54.88,75959.0,0.0,-0.99722,1e-05,0.22054]
[1776722064152,54.88,75953.25,0.0,-0.99725,1e-05,0.21805]
[1776722066408,54.88,75946.68,0.0,-0.99729,1e-05,0.21524]
[1776722072211,54.88,75944.44,0.0,-0.99732,1e-05,0.21274]
[1776722077246,54.88,75940.18,0.0,-0.99735,1e-05,0.21095]
[1776722082282,54.88,75938.13,0.0,-0.99736,1e-05,0.21009]
[1776722088323,54.88,75937.18,0.0,-0.99736,1e-05,0.20969]
[1776722093358,54.88,75932.2,0.0,-0.99739,1e-05,0.20763]
[1776722099400,54.88,75931.03,0.0,-0.9974,1e-05,0.20714]
[1776722104435,54.88,75930.53,0.0,-0.9974,1e-05,0.20694]
[1776722107456,54.88,75935.28,0.0,-0.99738,1e-05,0.2089]
[1776722112491,54.88,75937.78,0.0,-0.99736,1e-05,0.20994]
[1776722117526,54.88,75937.44,0.0,-0.99736,1e-05,0.2098]
[1776722123568,54.88,75936.01,0.0,-0.99737,1e-05,0.20921]
[1776722129610,54.88,75935.25,0.0,-0.99738,1e-05,0.20889]
[1776722134645,54.88,75933.9,0.0,-0.9974,1e-05,0.20681]
[1776722139680,54.88,75932.47,0.0,-0.99741,1e-05,0.20622]
[1776722144716,54.88,75929.49,0.0,-0.99743,1e-05,0.205]
[1776722146989,54.88,75909.25,0.0,-0.99754,1e-05,0.19687]
[1776722147735,54.88,75909.25,0.0,-0.99754,1e-05,0.19687]
[1776722152771,54.88,75914.7,0.0,-0.99751,1e-05,0.19903]
[1776722157808,54.88,75917.76,0.0,-0.99749,1e-05,0.20025]
[1776722162842,54.88,75917.37,0.0,-0.99749,1e-05,0.2001]
[1776722164855,54.88,75924.79,0.0,-0.99745,1e-05,0.20309]
[1776722167143,54.88,75930.08,0.0,-0.99742,1e-05,0.20524]
[1776722174927,54.88,75933.68,0.0,-0.9974,1e-05,0.20672]
[1776722179963,54.88,75929.09,0.0,-0.99743,1e-05,0.20484]
[1776722184998,54.88,75928.7,0.0,-0.99743,1e-05,0.20468]
[1776722190056,54.88,75929.03,0.0,-0.99743,1e-05,0.20481]
[1776722195070,54.88,75931.02,0.0,-0.99744,1e-05,0.20412]
[1776722200104,54.88,75935.49,0.0,-0.99741,1e-05,0.20595]
[1776722208160,54.88,75936.62,0.0,-0.99741,1e-05,0.20641]
[1776722213201,54.88,75936.48,0.0,-0.99741,1e-05,0.20635]
[1776722217224,54.88,75931.16,0.0,-0.99744,1e-05,0.20418]
[1776722222258,54.88,75925.21,0.0,-0.99747,1e-05,0.20176]
[1776722227293,54.88,75922.61,0.0,-0.99748,1e-05,0.20072]
[1776722232329,54.88,75931.5,0.0,-0.99743,1e-05,0.20431]
[1776722237635,54.88,75933.3,0.0,-0.99742,1e-05,0.20505]
[1776722243406,54.88,75930.69,0.0,-0.99744,1e-05,0.20398]
[1776722248442,54.88,75927.48,0.0,-0.99746,1e-05,0.20268]
[1776722253477,54.88,75926.43,0.0,-0.99748,1e-05,0.20077]
[1776722258512,54.88,75926.34,0.0,-0.99748,1e-05,0.20073]
[1776722263550,54.88,75928.42,0.0,-0.99747,1e-05,0.20157]
[1776722268584,54.88,75930.63,0.0,-0.99746,1e-05,0.20246]
[1776722273619,54.88,75934.83,0.0,-0.99743,1e-05,0.20417]
[1776722276638,54.88,75945.62,0.0,-0.99737,1e-05,0.20861]
[1776722277918,54.88,75954.91,0.0,-0.99732,1e-05,0.2125]
[1776722283689,54.88,75952.81,0.0,-0.99733,1e-05,0.21162]
[1776722288723,54.88,75954.34,0.0,-0.99732,1e-05,0.21226]
[1776722291746,54.88,75960.52,0.0,-0.99729,1e-05,0.21488]
[1776722296779,54.88,75962.1,0.0,-0.99728,1e-05,0.21556]
[1776722301816,54.88,75961.45,0.0,-0.99728,1e-05,0.21528]
[1776722306851,54.88,75960.83,0.0,-0.99728,1e-05,0.21501]
[1776722312896,54.88,75961.21,0.0,-0.9973,1e-05,0.21361]
[1776722318203,54.88,75964.36,0.0,-0.99728,1e-05,0.21495]
[1776722323972,54.88,75963.71,0.0,-0.99729,1e-05,0.21467]
[1776722333036,54.88,75964.15,0.0,-0.99728,1e-05,0.21486]
[1776722335050,54.88,75950.92,0.0,-0.99736,1e-05,0.20928]
[1776722338342,54.88,75945.85,0.0,-0.99739,1e-05,0.20718]
[1776722344123,54.88,75937.6,0.0,-0.99744,1e-05,0.20379]
[1776722347139,54.88,75943.87,0.0,-0.9974,1e-05,0.20636]
[1776722352174,54.88,75941.17,0.0,-0.99742,1e-05,0.20525]
[1776722358483,54.88,75935.73,0.0,-0.99745,1e-05,0.20303]
[1776722364258,54.88,75934.49,0.0,-0.99745,1e-05,0.20253]
[1776722369297,54.88,75934.15,0.0,-0.99746,1e-05,0.20239]
[1776722374329,54.88,75935.96,0.0,-0.99747,1e-05,0.20162]
[1776722378357,54.88,75941.47,0.0,-0.99743,1e-05,0.20386]
[1776722380370,54.88,75946.78,0.0,-0.9974,1e-05,0.20604]
[1776722385407,54.88,75947.3,0.0,-0.9974,1e-05,0.20625]
[1776722390441,54.88,75952.82,0.0,-0.99737,1e-05,0.20853]
[1776722395477,54.88,75949.52,0.0,-0.99739,1e-05,0.20717]
[1776722400510,54.88,75948.28,0.0,-0.9974,1e-05,0.20665]
[1776722401563,54.88,75954.94,0.0,-0.99736,1e-05,0.20942]
[1776722402556,54.88,75991.61,0.0,-0.99714,1e-05,0.22522]
[1776722403554,54.88,76015.27,0.0,-0.99699,1e-05,0.23595]
[1776722405572,54.88,75995.7,0.0,-0.99711,1e-05,0.22705]
[1776722406579,54.88,75989.28,0.0,-0.99715,1e-05,0.22419]
[1776722407595,54.88,75983.8,0.0,-0.99719,1e-05,0.22177]
[1776722409603,54.88,76000.59,0.0,-0.99708,1e-05,0.22924]
[1776722410611,54.88,76012.76,0.0,-0.997,1e-05,0.2348]
[1776722411617,54.88,76017.92,0.0,-0.99697,1e-05,0.23718]
[1776722416652,54.88,76022.15,0.0,-0.99694,1e-05,0.23916]
[1776722420684,54.88,76013.81,0.0,-0.997,1e-05,0.23528]
[1776722421688,54.88,76008.12,0.0,-0.99703,1e-05,0.23267]
[1776722422694,54.88,76006.6,0.0,-0.99704,1e-05,0.23197]
[1776722425719,54.88,76014.57,0.0,-0.99699,1e-05,0.23563]
[1776722426727,54.88,76015.63,0.0,-0.99698,1e-05,0.23612]
[1776722431773,54.88,76016.37,0.0,-0.997,1e-05,0.23478]
[1776722434031,54.88,76056.32,0.0,-0.99673,1e-05,0.25383]
[1776722435832,54.88,76056.95,0.0,-0.99673,1e-05,0.25414]
[1776722437812,54.88,76051.19,0.0,-0.99677,1e-05,0.25131]
[1776722439825,54.88,76050.14,0.0,-0.99677,1e-05,0.2508]
[1776722444103,54.88,76056.83,0.0,-0.99673,1e-05,0.25409]
[1776722446876,54.88,76063.15,0.0,-0.99668,1e-05,0.25722]
[1776722448892,54.88,76069.12,0.0,-0.99664,1e-05,0.26022]
[1776722449934,54.88,76072.53,0.0,-0.99661,1e-05,0.26194]
[1776722450955,54.88,76082.48,0.0,-0.99654,1e-05,0.26702]
[1776722452933,54.88,76083.12,0.0,-0.99654,1e-05,0.26735]
[1776722454181,54.88,76081.97,0.0,-0.99655,1e-05,0.26676]
[1776722460028,54.88,76073.34,0.0,-0.99661,1e-05,0.26235]
[1776722462041,54.88,76060.91,0.0,-0.9967,1e-05,0.25611]
[1776722463047,54.88,76053.85,0.0,-0.99675,1e-05,0.25262]
[1776722464250,54.88,76047.8,0.0,-0.99679,1e-05,0.24966]
[1776722467077,54.88,76039.46,0.0,-0.99685,1e-05,0.24563]
[1776722468083,54.88,76046.17,0.0,-0.9968,1e-05,0.24887]
[1776722470096,54.88,76053.27,0.0,-0.99675,1e-05,0.25233]
[1776722474322,54.88,76061.67,0.0,-0.99669,1e-05,0.25648]
[1776722476141,54.88,76062.71,0.0,-0.99669,1e-05,0.257]
[1776722481179,54.88,76062.88,0.0,-0.99668,1e-05,0.25709]
[1776722484396,54.88,76043.41,0.0,-0.99682,1e-05,0.24753]
[1776722485207,54.88,76043.41,0.0,-0.99682,1e-05,0.24754]
[1776722490242,54.88,76043.83,0.0,-0.99682,1e-05,0.24775]
[1776722493263,54.88,76046.84,0.0,-0.99682,1e-05,0.24746]
[1776722498298,54.88,76044.04,0.0,-0.99684,1e-05,0.24613]
[1776722503334,54.88,76047.8,0.0,-0.99681,1e-05,0.24796]
[1776722508373,54.88,76045.82,0.0,-0.99682,1e-05,0.24702]
[1776722512400,54.88,76052.23,0.0,-0.99678,1e-05,0.25015]
[1776722514632,54.88,76073.15,0.0,-0.99663,1e-05,0.26052]
[1776722515421,54.88,76073.15,0.0,-0.99663,1e-05,0.26052]
[1776722517434,54.88,76079.03,0.0,-0.99659,1e-05,0.2635]
[1776722522470,54.88,76078.93,0.0,-0.99659,1e-05,0.26345]
[1776722527506,54.88,76075.98,0.0,-0.99661,1e-05,0.26195]
[1776722529522,54.88,76070.7,0.0,-0.99665,1e-05,0.25929]
[1776722534782,54.88,76070.23,0.0,-0.99665,1e-05,0.25905]
[1776722536574,54.88,76077.28,0.0,-0.9966,1e-05,0.26261]
[1776722537583,54.88,76078.27,0.0,-0.9966,1e-05,0.26312]
[1776722539598,54.88,76083.9,0.0,-0.99655,1e-05,0.266]
[1776722544636,54.88,76088.22,0.0,-0.99652,1e-05,0.26822]
[1776722548672,54.88,76081.32,0.0,-0.99657,1e-05,0.26467]
[1776722550680,54.88,76080.61,0.0,-0.99658,1e-05,0.26431]
[1776722551685,54.88,76087.03,0.0,-0.99655,1e-05,0.26575]
[1776722552695,54.88,76086.68,0.0,-0.99656,1e-05,0.26557]
[1776722553706,54.88,76081.66,0.0,-0.99659,1e-05,0.263]
[1776722555713,54.88,76079.05,0.0,-0.99661,1e-05,0.26167]
[1776722557726,54.88,76083.9,0.0,-0.99658,1e-05,0.26414]
[1776722562761,54.88,76086.21,0.0,-0.99656,1e-05,0.26533]
[1776722567798,54.88,76085.23,0.0,-0.99657,1e-05,0.26482]
[1776722569835,54.88,76057.73,0.0,-0.99676,1e-05,0.25106]
[1776722570833,54.88,76044.82,0.0,-0.99685,1e-05,0.24481]
[1776722571833,54.88,76040.13,0.0,-0.99688,1e-05,0.24257]
[1776722576867,54.88,76033.84,0.0,-0.99693,1e-05,0.23963]
[1776722579892,54.88,76029.07,0.0,-0.99696,1e-05,0.23745]
[1776722582909,54.89,76024.91,0.0,-0.99698,1e-05,0.23558]
[1776722587944,54.89,76021.06,0.0,-0.99701,1e-05,0.23394]
[1776722592979,54.89,76022.51,0.0,-0.997,1e-05,0.23473]
[1776722597008,54.9,76029.77,0.0,-0.99695,1e-05,0.23823]
[1776722598017,54.9,76040.91,0.0,-0.99687,1e-05,0.2435]
[1776722600028,54.9,76045.63,0.0,-0.99684,1e-05,0.24577]
[1776722601035,54.9,76051.84,0.0,-0.9968,1e-05,0.24876]
[1776722606071,54.9,76054.26,0.0,-0.99678,1e-05,0.24994]
[1776722609092,54.9,76047.37,0.0,-0.99683,1e-05,0.2466]
[1776722614126,54.9,76044.19,0.0,-0.99687,1e-05,0.24335]
[1776722617147,54.9,76033.66,0.0,-0.99694,1e-05,0.23841]
[1776722622184,54.9,76029.64,0.0,-0.99697,1e-05,0.23665]
[1776722627218,54.91,76037.04,0.0,-0.99691,1e-05,0.24024]
[1776722631246,54.91,76045.14,0.0,-0.99686,1e-05,0.24413]
[1776722633260,54.91,76039.73,0.0,-0.9969,1e-05,0.24157]
[1776722637288,54.91,76044.76,0.0,-0.99686,1e-05,0.24403]
[1776722642323,54.91,76035.68,0.0,-0.99692,1e-05,0.23981]
[1776722647369,54.92,76036.54,0.0,-0.99691,1e-05,0.24034]
[1776722652404,54.92,76038.13,0.0,-0.9969,1e-05,0.24119]
[1776722655664,54.92,76047.38,0.0,-0.99684,1e-05,0.24564]
[1776722657447,54.92,76060.02,0.0,-0.99675,1e-05,0.25179]
[1776722662475,54.92,76057.09,0.0,-0.99677,1e-05,0.25036]
[1776722667509,54.92,76061.5,0.0,-0.99674,1e-05,0.25254]
[1776722672544,54.92,76058.73,0.0,-0.99678,1e-05,0.24941]
[1776722677583,54.92,76054.3,0.0,-0.99681,1e-05,0.24728]
[1776722682614,54.93,76049.9,0.0,-0.99684,1e-05,0.24522]
[1776722687649,54.93,76051.69,0.0,-0.99683,1e-05,0.24613]
[1776722690672,54.93,76059.29,0.0,-0.99678,1e-05,0.24982]
[1776722691679,54.93,76064.32,0.0,-0.99674,1e-05,0.25228]
[1776722694702,54.93,76077.8,0.0,-0.99665,1e-05,0.25898]
[1776722695957,54.93,76083.61,0.0,-0.9966,1e-05,0.26192]
[1776722696716,54.93,76083.61,0.0,-0.9966,1e-05,0.26192]
[1776722701751,54.93,76079.21,0.0,-0.99663,1e-05,0.25969]
[1776722706786,54.93,76076.9,0.0,-0.99665,1e-05,0.25853]
[1776722711823,54.93,76073.33,0.0,-0.99668,1e-05,0.25675]
[1776722716859,54.93,76070.97,0.0,-0.99669,1e-05,0.25557]
[1776722721893,54.93,76068.24,0.0,-0.99671,1e-05,0.25422]
[1776722722899,54.93,76062.02,0.0,-0.99676,1e-05,0.25115]
[1776722723907,54.93,76061.9,0.0,-0.99676,1e-05,0.2511]
[1776722725921,54.93,76054.8,0.0,-0.99681,1e-05,0.24764]
[1776722726930,54.93,76049.67,0.0,-0.99684,1e-05,0.24517]
[1776722727935,54.93,76046.65,0.0,-0.99686,1e-05,0.24372]
[1776722732971,54.93,76046.99,0.0,-0.99688,1e-05,0.24216]
[1776722738009,54.93,76046.31,0.0,-0.99689,1e-05,0.24188]
[1776722742038,54.93,76053.13,0.0,-0.99684,1e-05,0.24517]
[1776722744051,54.93,76055.91,0.0,-0.99682,1e-05,0.24651]
[1776722748081,54.93,76065.03,0.0,-0.99676,1e-05,0.25095]
[1776722751101,54.93,76068.87,0.0,-0.99673,1e-05,0.25283]
[1776722754139,54.93,76073.89,0.0,-0.99669,1e-05,0.25532]
[1776722756138,54.93,76079.07,0.0,-0.99666,1e-05,0.2579]
[1776722758151,54.93,76079.7,0.0,-0.99665,1e-05,0.25822]
[1776722763209,54.93,76087.36,0.0,-0.9966,1e-05,0.26209]
[1776722765218,54.93,76089.15,0.0,-0.99658,1e-05,0.263]
[1776722766230,54.93,76097.67,0.0,-0.99652,1e-05,0.26737]
[1776722767232,54.93,76101.93,0.0,-0.99649,1e-05,0.26958]
[1776722768236,54.93,76101.7,0.0,-0.99649,1e-05,0.26946]
[1776722769244,54.93,76107.57,0.0,-0.99645,1e-05,0.27253]
[1776722770250,54.93,76108.89,0.0,-0.99644,1e-05,0.27323]
[1776722775288,54.93,76106.74,0.0,-0.99645,1e-05,0.2721]
[1776722780320,54.93,76108.97,0.0,-0.99644,1e-05,0.27327]
[1776722784354,54.93,76095.99,0.0,-0.99653,1e-05,0.26651]
[1776722785358,54.93,76088.9,0.0,-0.99659,1e-05,0.26287]
[1776722786606,54.93,76082.27,0.0,-0.99663,1e-05,0.25951]
[1776722790400,54.93,76088.58,0.0,-0.99659,1e-05,0.26271]
[1776722792407,54.93,76093.57,0.0,-0.99658,1e-05,0.2634]
[1776722796677,54.93,76087.96,0.0,-0.99662,1e-05,0.26055]
[1776722802477,54.93,76096.91,0.0,-0.99655,1e-05,0.26511]
[1776722803483,54.93,76102.15,0.0,-0.99651,1e-05,0.26781]
[1776722804491,54.93,76107.73,0.0,-0.99647,1e-05,0.27072]
[1776722809526,54.93,76112.46,0.0,-0.99643,1e-05,0.2732]
[1776722814572,54.93,76117.99,0.0,-0.99639,1e-05,0.27613]
[1776722819608,54.93,76120.4,0.0,-0.99637,1e-05,0.27741]
[1776722822629,54.93,76126.68,0.0,-0.99632,1e-05,0.28078]
[1776722824648,54.93,76133.4,0.0,-0.99627,1e-05,0.28443]
[1776722825658,54.93,76138.99,0.0,-0.99623,1e-05,0.28749]
[1776722828678,54.93,76139.84,0.0,-0.99622,1e-05,0.28796]
[1776722833712,54.93,76142.55,0.0,-0.9962,1e-05,0.28946]
[1776722835727,54.93,76137.6,0.0,-0.99624,1e-05,0.28673]
[1776722839754,54.93,76127.73,0.0,-0.99632,1e-05,0.28135]
[1776722842775,54.93,76121.88,0.0,-0.99636,1e-05,0.2782]
[1776722844789,54.93,76108.9,0.0,-0.99646,1e-05,0.27133]
[1776722847041,54.93,76103.21,0.0,-0.9965,1e-05,0.26836]
[1776722853083,54.93,76103.03,0.0,-0.99653,1e-05,0.26639]
[1776722857881,54.93,76096.66,0.0,-0.99658,1e-05,0.26312]
[1776722858887,54.93,76091.57,0.0,-0.99661,1e-05,0.26053]
[1776722863922,54.93,76089.82,0.0,-0.99663,1e-05,0.25965]
[1776722868960,54.93,76084.64,0.0,-0.99666,1e-05,0.25704]
[1776722873997,54.93,76083.78,0.0,-0.99667,1e-05,0.25661]
[1776722880040,54.93,76082.76,0.0,-0.99668,1e-05,0.2561]
[1776722885076,54.93,76075.66,0.0,-0.99673,1e-05,0.25258]
[1776722886334,54.93,76065.78,0.0,-0.9968,1e-05,0.24775]
[1776722888098,54.93,76062.32,0.0,-0.99682,1e-05,0.24608]
[1776722889354,54.93,76057.01,0.0,-0.99686,1e-05,0.24353]
[1776722891119,54.93,76057.31,0.0,-0.99685,1e-05,0.24369]
[1776722896154,54.93,76059.11,0.0,-0.99684,1e-05,0.24459]
[1776722901188,54.93,76058.41,0.0,-0.99685,1e-05,0.2443]
[1776722906224,54.93,76058.37,0.0,-0.99685,1e-05,0.24434]
[1776722908236,54.94,76051.53,0.0,-0.99689,1e-05,0.2411]
[1776722911258,54.94,76055.95,0.0,-0.99688,1e-05,0.24151]
[1776722913272,54.94,76057.92,0.0,-0.99687,1e-05,0.24247]
[1776722918309,54.94,76056.46,0.0,-0.99688,1e-05,0.24184]
[1776722921328,54.94,76049.94,0.0,-0.99692,1e-05,0.23881]
[1776722923342,54.94,76047.78,0.0,-0.99694,1e-05,0.23783]
[1776722928380,54.95,76051.47,0.0,-0.99691,1e-05,0.23967]
[1776722934429,54.95,76052.42,0.0,-0.9969,1e-05,0.24023]
[1776722939456,54.95,76052.4,0.0,-0.9969,1e-05,0.24032]
[1776722942477,54.95,76046.36,0.0,-0.99694,1e-05,0.23754]
[1776722947515,54.96,76047.19,0.0,-0.99693,1e-05,0.23806]
[1776722952550,54.96,76054.18,0.0,-0.99688,1e-05,0.24147]
[1776722961615,54.97,76053.5,0.0,-0.99689,1e-05,0.24135]
[1776722966898,54.97,76054.67,0.0,-0.99688,1e-05,0.242]
[1776722972695,54.97,76054.73,0.0,-0.9969,1e-05,0.2404]
[1776722979744,54.98,76055.22,0.0,-0.99689,1e-05,0.24078]
[1776722984779,54.98,76051.94,0.0,-0.99691,1e-05,0.23934]
[1776722989813,54.98,76055.16,0.0,-0.99689,1e-05,0.24096]
[1776722994849,54.99,76054.28,0.0,-0.99689,1e-05,0.24064]
[1776722999884,54.99,76053.7,0.0,-0.9969,1e-05,0.24047]
[1776723004925,54.99,76050.96,0.0,-0.99691,1e-05,0.23929]
[1776723009960,55.0,76051.33,0.0,-0.99691,1e-05,0.23958]
[1776723014995,55.0,76051.9,0.0,-0.9969,1e-05,0.23996]
[1776723020033,55.0,76052.56,0.0,-0.9969,1e-05,0.24039]
[1776723025065,55.01,76053.0,0.0,-0.99689,1e-05,0.2407]
[1776723030100,55.01,76053.34,0.0,-0.99689,1e-05,0.24097]
[1776723033121,55.01,76057.43,0.0,-0.99688,1e-05,0.24123]
[1776723035136,55.01,76057.56,0.0,-0.99688,1e-05,0.24133]
[1776723037399,55.02,76078.94,0.0,-0.99673,1e-05,0.2517]
[1776723039165,55.02,76082.98,0.0,-0.9967,1e-05,0.2537]
[1776723044198,55.02,76081.91,0.0,-0.99671,1e-05,0.25317]
[1776723047470,55.02,76075.54,0.0,-0.99676,1e-05,0.25004]
[1776723053263,55.02,76072.49,0.0,-0.99678,1e-05,0.24855]
[1776723055276,55.02,76065.01,0.0,-0.99683,1e-05,0.24493]
[1776723056282,55.02,76062.0,0.0,-0.99685,1e-05,0.24349]
[1776723058297,55.02,76058.81,0.0,-0.99687,1e-05,0.24198]
[1776723063333,55.02,76048.81,0.0,-0.99694,1e-05,0.2373]
[1776723064339,55.02,76048.37,0.0,-0.99694,1e-05,0.23711]
[1776723069374,55.02,76048.43,0.0,-0.99694,1e-05,0.23722]
[1776723073405,55.02,76054.12,0.0,-0.9969,1e-05,0.23996]
[1776723076425,55.02,76063.38,0.0,-0.99684,1e-05,0.2444]
[1776723077434,55.02,76069.11,0.0,-0.9968,1e-05,0.24716]
[1776723078441,55.02,76069.66,0.0,-0.99679,1e-05,0.24743]
[1776723083476,55.02,76066.86,0.0,-0.99681,1e-05,0.24607]
[1776723088509,55.02,76062.25,0.0,-0.99684,1e-05,0.24388]
[1776723095561,55.03,76063.11,0.0,-0.99686,1e-05,0.24259]
[1776723101601,55.03,76064.29,0.0,-0.99685,1e-05,0.24321]
[1776723106637,55.03,76068.67,0.0,-0.99682,1e-05,0.24535]
[1776723111671,55.03,76068.77,0.0,-0.99682,1e-05,0.2454]
[1776723116708,55.03,76067.58,0.0,-0.99683,1e-05,0.24484]
[1776723121742,55.03,76066.36,0.0,-0.99684,1e-05,0.24426]
[1776723128044,55.03,76065.96,0.0,-0.99684,1e-05,0.24408]
[1776723131816,55.03,76060.95,0.0,-0.99687,1e-05,0.24171]
[1776723136846,55.03,76058.28,0.0,-0.99689,1e-05,0.24048]
[1776723141880,55.03,76060.78,0.0,-0.99687,1e-05,0.2417]
[1776723142888,55.03,76068.35,0.0,-0.99682,1e-05,0.24533]
[1776723143896,55.03,76073.98,0.0,-0.99678,1e-05,0.24805]
[1776723145909,55.03,76081.9,0.0,-0.99673,1e-05,0.25192]
[1776723150945,55.03,76079.1,0.0,-0.99675,1e-05,0.25055]
[1776723158259,55.03,76075.03,0.0,-0.9968,1e-05,0.24677]
[1776723160014,55.03,76076.0,0.0,-0.99679,1e-05,0.24724]
[1776723162024,55.03,76077.75,0.0,-0.99678,1e-05,0.24809]
[1776723165044,55.03,76071.12,0.0,-0.99682,1e-05,0.24489]
[1776723170079,55.03,76067.02,0.0,-0.99685,1e-05,0.24295]
[1776723175114,55.03,76067.66,0.0,-0.99685,1e-05,0.24328]
[1776723180150,55.03,76065.04,0.0,-0.99686,1e-05,0.24207]
[1776723184180,55.04,76055.4,0.0,-0.99693,1e-05,0.23757]
[1776723189216,55.04,76055.63,0.0,-0.99693,1e-05,0.23777]
[1776723194250,55.04,76055.01,0.0,-0.99693,1e-05,0.23758]
[1776723199285,55.05,76055.5,0.0,-0.99692,1e-05,0.23791]
[1776723204322,55.05,76051.46,0.0,-0.99695,1e-05,0.23613]
[1776723209356,55.05,76051.6,0.0,-0.99695,1e-05,0.23632]
[1776723214391,55.06,76053.02,0.0,-0.99696,1e-05,0.23538]
[1776723219428,55.06,76051.37,0.0,-0.99697,1e-05,0.23475]
[1776723224462,55.06,76051.49,0.0,-0.99696,1e-05,0.23494]
[1776723229497,55.07,76051.12,0.0,-0.99696,1e-05,0.2349]
[1776723234532,55.07,76052.69,0.0,-0.99695,1e-05,0.23576]
[1776723239568,55.08,76053.85,0.0,-0.99694,1e-05,0.23643]
[1776723245611,55.08,76053.31,0.0,-0.99694,1e-05,0.23632]
[1776723250644,55.08,76052.71,0.0,-0.99695,1e-05,0.23615]
[1776723258702,55.09,76051.8,0.0,-0.99695,1e-05,0.23593]
[1776723263737,55.09,76051.75,0.0,-0.99695,1e-05,0.23603]
[1776723268773,55.1,76052.64,0.0,-0.99694,1e-05,0.23656]
[1776723273807,55.1,76051.42,0.0,-0.99697,1e-05,0.23439]
[1776723278842,55.11,76050.84,0.0,-0.99697,1e-05,0.23426]
[1776723283878,55.11,76051.25,0.0,-0.99696,1e-05,0.23459]
[1776723289184,55.12,76051.95,0.0,-0.99696,1e-05,0.23508]
[1776723291934,55.12,76066.35,0.0,-0.99686,1e-05,0.2419]
[1776723292946,55.12,76070.65,0.0,-0.99683,1e-05,0.24397]
[1776723294959,55.12,76070.37,0.0,-0.99683,1e-05,0.24384]
[1776723299994,55.12,76067.91,0.0,-0.99685,1e-05,0.2427]
[1776723305032,55.12,76064.8,0.0,-0.99687,1e-05,0.24126]
[1776723310067,55.12,76068.27,0.0,-0.99685,1e-05,0.24293]
[1776723315103,55.12,76074.68,0.0,-0.9968,1e-05,0.24601]
[1776723320137,55.12,76078.05,0.0,-0.99678,1e-05,0.24765]
[1776723327188,55.12,76079.03,0.0,-0.99677,1e-05,0.24812]
[1776723332221,55.12,76083.78,0.0,-0.99676,1e-05,0.24864]
[1776723337259,55.12,76083.6,0.0,-0.99676,1e-05,0.24855]
[1776723343299,55.12,76084.91,0.0,-0.99675,1e-05,0.24919]
[1776723348335,55.12,76086.15,0.0,-0.99674,1e-05,0.24979]
[1776723353369,55.12,76088.3,0.0,-0.99673,1e-05,0.25085]
[1776723359678,55.12,76091.06,0.0,-0.99671,1e-05,0.25221]
[1776723366460,55.12,76090.96,0.0,-0.99671,1e-05,0.25216]
[1776723371500,55.12,76093.26,0.0,-0.99669,1e-05,0.2533]
[1776723379823,55.12,76095.54,0.0,-0.99668,1e-05,0.25443]
[1776723383585,55.12,76102.54,0.0,-0.99663,1e-05,0.25793]
[1776723384599,55.12,76105.02,0.0,-0.99661,1e-05,0.25918]
[1776723389898,55.12,76112.02,0.0,-0.99656,1e-05,0.26274]
[1776723391649,55.12,76111.96,0.0,-0.99658,1e-05,0.26083]
[1776723396684,55.12,76109.56,0.0,-0.9966,1e-05,0.25961]
[1776723401719,55.12,76110.01,0.0,-0.9966,1e-05,0.25984]
[1776723406753,55.12,76109.41,0.0,-0.9966,1e-05,0.25954]
[1776723411789,55.12,76104.94,0.0,-0.99663,1e-05,0.25728]
[1776723416825,55.12,76097.54,0.0,-0.99669,1e-05,0.25359]
[1776723417842,55.12,76091.44,0.0,-0.99673,1e-05,0.25058]
[1776723418843,55.12,76086.66,0.0,-0.99676,1e-05,0.24824]
[1776723420855,55.12,76084.47,0.0,-0.99678,1e-05,0.24717]
[1776723423879,55.12,76079.2,0.0,-0.99682,1e-05,0.24463]
[1776723428914,55.12,76078.91,0.0,-0.99682,1e-05,0.24452]
[1776723434957,55.12,76079.9,0.0,-0.99681,1e-05,0.24503]
[1776723439992,55.12,76078.3,0.0,-0.99682,1e-05,0.24427]
[1776723445027,55.12,76076.98,0.0,-0.99683,1e-05,0.24365]
[1776723450062,55.12,76076.63,0.0,-0.99683,1e-05,0.24349]
[1776723453083,55.12,76079.89,0.0,-0.99683,1e-05,0.24328]
[1776723458122,55.12,76077.79,0.0,-0.99685,1e-05,0.24228]
[1776723459127,55.12,76068.99,0.0,-0.99691,1e-05,0.23812]
[1776723460133,55.12,76054.71,0.0,-0.997,1e-05,0.23149]
[1776723462146,55.13,76048.83,0.0,-0.99704,1e-05,0.22887]
[1776723466430,55.13,76024.12,0.0,-0.99719,1e-05,0.21804]
[1776723468189,55.13,76023.56,0.0,-0.99719,1e-05,0.21785]
[1776723475241,55.15,76025.65,0.0,-0.99718,1e-05,0.21915]
[1776723476500,55.15,76018.48,0.0,-0.99722,1e-05,0.21614]
[1776723480275,55.16,76016.17,0.0,-0.99723,1e-05,0.21539]
[1776723481280,55.16,76011.06,0.0,-0.99726,1e-05,0.21326]
[1776723482292,55.16,76005.21,0.0,-0.99729,1e-05,0.21085]
[1776723483296,55.17,75998.27,0.0,-0.99733,1e-05,0.208]
[1776723488330,55.18,75995.4,0.0,-0.99735,1e-05,0.2072]
[1776723490345,55.21,75970.84,0.0,-0.99747,1e-05,0.19812]
[1776723491352,55.25,75970.84,0.0,-0.99746,1e-05,0.19906]
[1776723496645,55.26,75970.21,0.0,-0.99746,1e-05,0.19927]
[1776723502429,55.28,75965.74,0.0,-0.99747,1e-05,0.19804]
[1776723504443,55.29,75960.64,0.0,-0.9975,1e-05,0.1962]
[1776723506715,55.29,75970.38,0.0,-0.99744,1e-05,0.20029]
[1776723512500,55.31,75974.16,0.0,-0.99743,1e-05,0.20081]
[1776723513506,55.32,75980.35,0.0,-0.9974,1e-05,0.20342]
[1776723515520,55.32,75986.35,0.0,-0.99736,1e-05,0.20605]
[1776723520558,55.34,75982.51,0.0,-0.99738,1e-05,0.20486]
[1776723525593,55.35,75982.61,0.0,-0.99737,1e-05,0.20531]
[1776723526858,55.35,75975.68,0.0,-0.99741,1e-05,0.20256]
[1776723529621,55.36,75973.94,0.0,-0.99741,1e-05,0.20211]
[1776723534657,55.38,75970.35,0.0,-0.99743,1e-05,0.20109]
[1776723537682,55.38,75965.53,0.0,-0.99745,1e-05,0.19924]
[1776723542730,55.38,75972.76,0.0,-0.99741,1e-05,0.20216]
[1776723545754,55.38,75963.12,0.0,-0.99747,1e-05,0.19827]
[1776723546999,55.38,75956.94,0.0,-0.9975,1e-05,0.19581]
[1776723547766,55.38,75956.94,0.0,-0.9975,1e-05,0.19581]
[1776723552809,55.38,75953.12,0.0,-0.99752,1e-05,0.19431]
[1776723554821,55.38,75943.98,0.0,-0.99757,1e-05,0.19074]
[1776723555821,55.38,75938.15,0.0,-0.9976,1e-05,0.1885]
[1776723557070,55.38,75938.05,0.0,-0.99761,1e-05,0.18846]
[1776723562872,55.38,75940.93,0.0,-0.99759,1e-05,0.18957]
[1776723568914,55.38,75942.71,0.0,-0.99758,1e-05,0.19025]
[1776723572943,55.38,75942.92,0.0,-0.9976,1e-05,0.18887]
[1776723578984,55.38,75939.18,0.0,-0.99762,1e-05,0.18744]
[1776723584023,55.38,75943.14,0.0,-0.9976,1e-05,0.18895]
[1776723585032,55.38,75949.28,0.0,-0.99756,1e-05,0.19132]
[1776723586036,55.38,75952.34,0.0,-0.99755,1e-05,0.19251]
[1776723591072,55.38,75952.28,0.0,-0.99755,1e-05,0.19249]
[1776723595099,55.38,75945.13,0.0,-0.99759,1e-05,0.18972]
[1776723596106,55.38,75937.95,0.0,-0.99762,1e-05,0.18697]
[1776723597113,55.38,75937.16,0.0,-0.99763,1e-05,0.18667]
[1776723601142,55.38,75931.6,0.0,-0.99766,1e-05,0.18457]
[1776723602162,55.38,75922.78,0.0,-0.9977,1e-05,0.18127]
[1776723603159,55.38,75922.66,0.0,-0.9977,1e-05,0.18123]
[1776723605180,55.38,75928.43,0.0,-0.99767,1e-05,0.18338]
[1776723610209,55.38,75925.8,0.0,-0.99769,1e-05,0.1824]
[1776723615244,55.38,75922.13,0.0,-0.99771,1e-05,0.18103]
[1776723617257,55.38,75915.05,0.0,-0.99774,1e-05,0.17843]
[1776723619274,55.38,75911.45,0.0,-0.99776,1e-05,0.17712]
[1776723624309,55.38,75911.68,0.0,-0.99776,1e-05,0.17721]
[1776723629340,55.38,75910.06,0.0,-0.99777,1e-05,0.17662]
[1776723634377,55.38,75907.53,0.0,-0.9978,0.0,0.17432]
[1776723639411,55.38,75908.12,0.0,-0.99779,0.0,0.17453]
[1776723644468,55.38,75907.62,0.0,-0.9978,0.0,0.17435]
[1776723646464,55.38,75901.76,0.0,-0.99783,0.0,0.17227]
[1776723647707,55.38,75899.01,0.0,-0.99784,0.0,0.17129]
[1776723653531,55.38,75904.03,0.0,-0.99782,0.0,0.17307]
[1776723654525,55.38,75909.85,0.0,-0.99779,0.0,0.17515]
[1776723655532,55.38,75925.07,0.0,-0.99771,1e-05,0.1807]
[1776723656539,55.38,75931.54,0.0,-0.99768,1e-05,0.18311]
[1776723662583,55.38,75933.69,0.0,-0.99766,1e-05,0.18391]
[1776723666612,55.38,75940.36,0.0,-0.99763,1e-05,0.18643]
[1776723669632,55.38,75935.88,0.0,-0.99765,1e-05,0.18474]
[1776723674668,55.38,75936.62,0.0,-0.99765,1e-05,0.18501]
[1776723678695,55.38,75941.72,0.0,-0.99762,1e-05,0.18695]
[1776723680709,55.38,75955.48,0.0,-0.99755,1e-05,0.19225]
[1776723685750,55.38,75951.08,0.0,-0.99757,1e-05,0.19054]
[1776723689773,55.38,75958.12,0.0,-0.99753,1e-05,0.19328]
[1776723694807,55.38,75958.55,0.0,-0.99755,1e-05,0.19195]
[1776723699844,55.38,75960.67,0.0,-0.99754,1e-05,0.19278]
[1776723702863,55.38,75966.15,0.0,-0.99751,1e-05,0.19494]
[1776723708139,55.38,75969.34,0.0,-0.99749,1e-05,0.1962]
[1776723709914,55.38,75974.67,0.0,-0.99746,1e-05,0.19833]
[1776723710920,55.38,75977.9,0.0,-0.99744,1e-05,0.19962]
[1776723712934,55.38,75972.27,0.0,-0.99747,1e-05,0.19737]
[1776723718211,55.38,75966.93,0.0,-0.9975,1e-05,0.19524]
[1776723724030,55.38,75966.11,0.0,-0.99751,1e-05,0.19492]
[1776723729060,55.38,75966.44,0.0,-0.99751,1e-05,0.19505]
[1776723730073,55.38,75960.87,0.0,-0.99754,1e-05,0.19286]
[1776723731074,55.38,75957.58,0.0,-0.99756,1e-05,0.19158]
[1776723733090,55.38,75955.6,0.0,-0.99757,1e-05,0.19081]
[1776723738350,55.38,75951.28,0.0,-0.99759,1e-05,0.18914]
[1776723742156,55.38,75936.78,0.0,-0.99767,1e-05,0.18363]
[1776723743163,55.38,75928.05,0.0,-0.99771,1e-05,0.18038]
[1776723744170,55.38,75931.12,0.0,-0.9977,1e-05,0.18152]
[1776723749205,55.38,75932.22,0.0,-0.99769,1e-05,0.18193]
[1776723754240,55.38,75931.04,0.0,-0.99771,1e-05,0.18007]
[1776723757276,55.38,75923.67,0.0,-0.99775,1e-05,0.17737]
[1776723758295,55.38,75918.73,0.0,-0.99778,1e-05,0.17558]
[1776723759314,55.38,75917.76,0.0,-0.99778,1e-05,0.17523]
[1776723764322,55.38,75914.54,0.0,-0.9978,0.0,0.17407]
[1776723770364,55.38,75915.62,0.0,-0.99779,0.0,0.17446]
[1776723775398,55.38,75916.83,0.0,-0.99779,0.0,0.17489]
[1776723781443,55.38,75917.48,0.0,-0.99778,0.0,0.17513]
[1776723786484,55.38,75917.88,0.0,-0.99778,1e-05,0.17527]
[1776723787491,55.38,75922.99,0.0,-0.99775,1e-05,0.17712]
[1776723788498,55.38,75931.93,0.0,-0.99771,1e-05,0.1804]
[1776723789502,55.38,75935.49,0.0,-0.99769,1e-05,0.18172]
[1776723791519,55.38,75936.26,0.0,-0.99769,1e-05,0.182]
[1776723796558,55.38,75934.77,0.0,-0.99769,1e-05,0.18145]
[1776723801593,55.38,75933.77,0.0,-0.9977,1e-05,0.18108]
[1776723806629,55.38,75932.46,0.0,-0.99771,1e-05,0.18059]
[1776723812671,55.38,75929.32,0.0,-0.99774,1e-05,0.17802]
[1776723816699,55.38,75934.99,0.0,-0.99771,1e-05,0.18011]
[1776723821734,55.38,75936.67,0.0,-0.9977,1e-05,0.18073]
[1776723826770,55.38,75933.36,0.0,-0.99772,1e-05,0.17951]
[1776723829791,55.38,75924.9,0.0,-0.99776,1e-05,0.17641]
[1776723830798,55.38,75918.74,0.0,-0.99779,0.0,0.17419]
[1776723835834,55.38,75922.21,0.0,-0.99778,1e-05,0.17544]
[1776723840868,55.38,75924.72,0.0,-0.99776,1e-05,0.17635]
[1776723845902,55.38,75925.11,0.0,-0.99776,1e-05,0.17649]
[1776723850938,55.38,75925.68,0.0,-0.99776,1e-05,0.1767]
[1776723856980,55.38,75927.33,0.0,-0.99775,1e-05,0.1773]
[1776723861008,55.38,75933.99,0.0,-0.99772,1e-05,0.17974]
[1776723862015,55.38,75936.9,0.0,-0.9977,1e-05,0.18081]
[1776723867051,55.38,75937.71,0.0,-0.9977,1e-05,0.18111]
[1776723872085,55.38,75937.55,0.0,-0.99772,1e-05,0.17963]
[1776723874101,55.38,75944.55,0.0,-0.99768,1e-05,0.18223]
[1776723875335,55.38,75949.43,0.0,-0.99765,1e-05,0.18406]
[1776723881147,55.38,75947.68,0.0,-0.99766,1e-05,0.1834]
[1776723886184,55.38,75949.73,0.0,-0.99765,1e-05,0.18417]
[1776723891220,55.38,75953.83,0.0,-0.99763,1e-05,0.18572]
[1776723895475,55.38,75960.08,0.0,-0.9976,1e-05,0.1881]
[1776723900283,55.38,75963.45,0.0,-0.99758,1e-05,0.1894]
[1776723903308,55.38,75953.81,0.0,-0.99763,1e-05,0.18571]
[1776723904314,55.38,75953.8,0.0,-0.99763,1e-05,0.18571]
[1776723909349,55.38,75954.61,0.0,-0.99763,1e-05,0.18602]
[1776723914389,55.38,75954.43,0.0,-0.99763,1e-05,0.18595]
[1776723919426,55.38,75954.16,0.0,-0.99763,1e-05,0.18584]
[1776723924460,55.38,75952.64,0.0,-0.99764,1e-05,0.18527]
[1776723929494,55.38,75956.77,0.0,-0.99762,1e-05,0.18684]
[1776723934530,55.38,75955.42,0.0,-0.99764,1e-05,0.18486]
[1776723944601,55.38,75953.24,0.0,-0.99765,1e-05,0.18404]
[1776723949636,55.38,75953.34,0.0,-0.99765,1e-05,0.18408]
[1776723954671,55.38,75951.17,0.0,-0.99766,1e-05,0.18326]
[1776723955678,55.38,75945.36,0.0,-0.99769,1e-05,0.18109]
[1776723956686,55.38,75944.04,0.0,-0.9977,1e-05,0.1806]
[1776723960716,55.38,75950.65,0.0,-0.99767,1e-05,0.18307]
[1776723962729,55.38,75955.66,0.0,-0.99764,1e-05,0.18496]
[1776723969775,55.38,75955.69,0.0,-0.99764,1e-05,0.18497]
[1776723974811,55.38,75955.16,0.0,-0.99764,1e-05,0.18477]
[1776723977832,55.38,75960.98,0.0,-0.99761,1e-05,0.18698]
[1776723980854,55.38,75968.26,0.0,-0.99757,1e-05,0.18978]
[1776723986127,55.38,75964.43,0.0,-0.99759,1e-05,0.1883]
[1776723992937,55.38,75961.39,0.0,-0.99763,1e-05,0.18567]
[1776723999986,55.38,75960.61,0.0,-0.99763,1e-05,0.18537]
[1776724005025,55.38,75959.47,0.0,-0.99764,1e-05,0.18494]
[1776724010058,55.38,75956.31,0.0,-0.99765,1e-05,0.18375]
[1776724014087,55.38,75945.43,0.0,-0.99771,1e-05,0.17969]
[1776724015093,55.38,75935.57,0.0,-0.99776,1e-05,0.17608]
[1776724020160,55.38,75935.35,0.0,-0.99776,1e-05,0.176]
[1776724022146,55.38,75927.08,0.0,-0.9978,0.0,0.17303]
[1776724027181,55.38,75926.51,0.0,-0.99781,0.0,0.17282]
[1776724032216,55.38,75922.55,0.0,-0.99783,0.0,0.17141]
[1776724036481,55.38,75919.49,0.0,-0.99784,0.0,0.17033]
[1776724042300,55.38,75920.6,0.0,-0.99784,0.0,0.17072]
[1776724047323,55.38,75923.35,0.0,-0.99782,0.0,0.1717]
[1776724052359,55.38,75922.93,0.0,-0.99784,0.0,0.17018]
[1776724057393,55.38,75918.08,0.0,-0.99787,0.0,0.16848]
[1776724062428,55.38,75912.21,0.0,-0.99789,0.0,0.16644]
[1776724066459,55.38,75924.65,0.0,-0.99783,0.0,0.17078]
[1776724067462,55.38,75927.78,0.0,-0.99782,0.0,0.17189]
[1776724070484,55.38,75930.89,0.0,-0.9978,0.0,0.173]
[1776724075520,55.38,75935.53,0.0,-0.99778,1e-05,0.17467]
[1776724080556,55.38,75935.97,0.0,-0.99778,1e-05,0.17483]
[1776724085591,55.38,75935.9,0.0,-0.99778,1e-05,0.1748]
[1776724091634,55.38,75934.29,0.0,-0.99779,1e-05,0.17422]
[1776724096667,55.38,75935.66,0.0,-0.99778,1e-05,0.17472]
[1776724101703,55.38,75937.37,0.0,-0.99777,1e-05,0.17533]
[1776724106741,55.38,75936.63,0.0,-0.99777,1e-05,0.17507]
[1776724111773,55.38,75936.59,0.0,-0.99779,1e-05,0.17366]
[1776724116807,55.38,75937.42,0.0,-0.99779,1e-05,0.17395]
[1776724121844,55.38,75938.6,0.0,-0.99778,1e-05,0.17438]
[1776724126880,55.38,75936.93,0.0,-0.99779,1e-05,0.17378]
[1776724132921,55.38,75936.99,0.0,-0.99779,1e-05,0.1738]
[1776724137956,55.38,75940.69,0.0,-0.99777,1e-05,0.17513]
[1776724140987,55.38,75935.68,0.0,-0.9978,0.0,0.17333]
[1776724142996,55.38,75923.34,0.0,-0.99786,0.0,0.16896]
[1776724148031,55.38,75921.24,0.0,-0.99787,0.0,0.16822]
[1776724153066,55.38,75923.1,0.0,-0.99786,0.0,0.16887]
[1776724161122,55.38,75923.61,0.0,-0.99786,0.0,0.16905]
[1776724169180,55.38,75925.54,0.0,-0.99785,0.0,0.16973]
[1776724174453,55.38,75924.65,0.0,-0.99787,0.0,0.16805]
[1776724181264,55.38,75925.25,0.0,-0.99786,0.0,0.16826]
[1776724190327,55.38,75925.38,0.0,-0.99786,0.0,0.16831]
[1776724200396,55.38,75926.23,0.0,-0.99786,0.0,0.16861]
[1776724205434,55.38,75926.9,0.0,-0.99786,0.0,0.16884]
[1776724210472,55.38,75927.29,0.0,-0.99785,0.0,0.16898]
[1776724214735,55.38,75934.72,0.0,-0.99782,0.0,0.1716]
[1776724216511,55.38,75945.59,0.0,-0.99776,1e-05,0.1755]
[1776724217518,55.38,75945.59,0.0,-0.99776,1e-05,0.1755]
[1776724222553,55.38,75941.42,0.0,-0.99778,1e-05,0.174]
[1776724227590,55.38,75941.67,0.0,-0.99778,1e-05,0.17409]
[1776724230609,55.38,75944.77,0.0,-0.99777,1e-05,0.17521]
[1776724235645,55.38,75942.7,0.0,-0.9978,1e-05,0.17306]
[1776724237660,55.38,75931.89,0.0,-0.99785,0.0,0.16923]
[1776724238665,55.38,75924.38,0.0,-0.99789,0.0,0.1666]
[1776724239673,55.38,75922.64,0.0,-0.99789,0.0,0.166]
[1776724244945,55.38,75917.27,0.0,-0.99792,0.0,0.16415]
[1776724246723,55.38,75916.45,0.0,-0.99792,0.0,0.16387]
[1776724251758,55.38,75913.33,0.0,-0.99794,0.0,0.16281]
[1776724256794,55.38,75912.85,0.0,-0.99794,0.0,0.16265]
[1776724258809,55.38,75901.12,0.0,-0.99799,0.0,0.15871]
[1776724259815,55.38,75899.2,0.0,-0.998,0.0,0.15807]
[1776724264850,55.38,75901.59,0.0,-0.99799,0.0,0.15886]
[1776724269884,55.38,75900.02,0.0,-0.998,0.0,0.15834]
[1776724271898,55.38,75905.8,0.0,-0.99797,0.0,0.16027]
[1776724272906,55.38,75907.63,0.0,-0.99796,0.0,0.16088]
[1776724274921,55.38,75916.74,0.0,-0.99792,0.0,0.16397]
[1776724276935,55.38,75918.26,0.0,-0.99791,0.0,0.16449]
[1776724281970,55.38,75918.02,0.0,-0.99792,0.0,0.16441]
[1776724287005,55.38,75922.14,0.0,-0.9979,0.0,0.16583]
[1776724293056,55.38,75927.42,0.0,-0.99789,0.0,0.16631]
[1776724298082,55.38,75927.96,0.0,-0.99788,0.0,0.16649]
[1776724303117,55.38,75932.32,0.0,-0.99786,0.0,0.16801]
[1776724307146,55.38,75926.74,0.0,-0.99789,0.0,0.16607]
[1776724312183,55.38,75929.1,0.0,-0.99788,0.0,0.16689]
[1776724317217,55.38,75928.44,0.0,-0.99788,0.0,0.16666]
[1776724322253,55.38,75929.77,0.0,-0.99788,0.0,0.16712]
[1776724327288,55.38,75930.85,0.0,-0.99787,0.0,0.1675]
[1776724328295,55.38,75940.85,0.0,-0.99782,0.0,0.17101]
[1776724329302,55.38,75949.08,0.0,-0.99778,1e-05,0.17396]
[1776724331316,55.38,75954.17,0.0,-0.99776,1e-05,0.1758]
[1776724336351,55.38,75955.42,0.0,-0.99775,1e-05,0.17625]
[1776724341387,55.38,75956.25,0.0,-0.99774,1e-05,0.17656]
[1776724346423,55.38,75952.78,0.0,-0.99776,1e-05,0.17529]
[1776724349444,55.38,75947.18,0.0,-0.99779,1e-05,0.17327]
[1776724354481,55.38,75948.64,0.0,-0.9978,1e-05,0.1724]
[1776724359517,55.38,75951.35,0.0,-0.99779,1e-05,0.17337]
[1776724364566,55.38,75952.77,0.0,-0.99778,1e-05,0.17389]
[1776724365804,55.38,75963.94,0.0,-0.99772,1e-05,0.17795]
[1776724366573,55.38,75963.94,0.0,-0.99772,1e-05,0.17795]
[1776724367580,55.38,75968.9,0.0,-0.9977,1e-05,0.17978]
[1776724372618,55.38,75967.73,0.0,-0.9977,1e-05,0.17935]
[1776724377660,55.38,75972.2,0.0,-0.99768,1e-05,0.18101]
[1776724378667,55.38,75981.38,0.0,-0.99763,1e-05,0.18447]
[1776724379676,55.38,75981.01,0.0,-0.99763,1e-05,0.18433]
[1776724384709,55.38,75978.62,0.0,-0.99765,1e-05,0.18342]
[1776724389744,55.38,75979.65,0.0,-0.99764,1e-05,0.18381]
[1776724392765,55.38,75985.46,0.0,-0.99761,1e-05,0.18602]
[1776724397800,55.38,75985.99,0.0,-0.99761,1e-05,0.18622]
[1776724402838,55.38,75983.89,0.0,-0.99762,1e-05,0.18542]
[1776724407873,55.38,75982.37,0.0,-0.99763,1e-05,0.18484]
[1776724413915,55.38,75981.77,0.0,-0.99765,1e-05,0.18315]
[1776724419958,55.38,75983.31,0.0,-0.99764,1e-05,0.18373]
[1776724424993,55.38,75982.65,0.0,-0.99764,1e-05,0.18359]
[1776724430028,55.39,75982.99,0.0,-0.99764,1e-05,0.18383]
[1776724432044,55.4,75988.63,0.0,-0.9976,1e-05,0.1862]
[1776724433049,55.4,75999.02,0.0,-0.99755,1e-05,0.19032]
[1776724434057,55.4,76004.65,0.0,-0.99751,1e-05,0.19263]
[1776724435063,55.41,76006.37,0.0,-0.9975,1e-05,0.19341]
[1776724440098,55.43,76004.65,0.0,-0.99751,1e-05,0.19321]
[1776724446140,55.44,76006.98,0.0,-0.99749,1e-05,0.19452]
[1776724447147,55.44,76012.04,0.0,-0.99746,1e-05,0.19654]
[1776724448158,55.44,76017.05,0.0,-0.99743,1e-05,0.19856]
[1776724449161,55.44,76017.73,0.0,-0.99743,1e-05,0.19883]
[1776724451176,55.44,76024.58,0.0,-0.99739,1e-05,0.20162]
[1776724452182,55.44,76028.15,0.0,-0.99736,1e-05,0.20317]
[1776724456210,55.45,76023.09,0.0,-0.99739,1e-05,0.20133]
[1776724461246,55.46,76022.63,0.0,-0.99739,1e-05,0.20139]
[1776724466512,55.48,76032.12,0.0,-0.99733,1e-05,0.2058]
[1776724469535,55.48,76035.49,0.0,-0.9973,1e-05,0.20743]
[1776724473561,55.49,76030.23,0.0,-0.99735,1e-05,0.20394]
[1776724475345,55.5,76029.51,0.0,-0.99735,1e-05,0.2038]
[1776724480380,55.51,76027.17,0.0,-0.99736,1e-05,0.20326]
[1776724485415,55.53,76030.12,0.0,-0.99734,1e-05,0.20491]
[1776724490451,55.54,76032.89,0.0,-0.99731,1e-05,0.20647]
[1776724495486,55.56,76030.09,0.0,-0.99732,1e-05,0.20571]
[1776724500523,55.57,76029.49,0.0,-0.99732,1e-05,0.20586]
[1776724505560,55.58,76033.66,0.0,-0.99729,1e-05,0.20793]
[1776724506589,55.59,76046.77,0.0,-0.99721,1e-05,0.21364]
[1776724511624,55.6,76058.42,0.0,-0.99713,1e-05,0.21894]
[1776724512633,55.6,76060.88,0.0,-0.99712,1e-05,0.22008]
[1776724516661,55.6,76066.23,0.0,-0.99708,1e-05,0.22254]
[1776724517871,55.6,76066.61,0.0,-0.99708,1e-05,0.22271]
[1776724518674,55.6,76066.61,0.0,-0.99708,1e-05,0.22271]
[1776724519681,55.6,76059.74,0.0,-0.99712,1e-05,0.21967]
[1776724520689,55.6,76063.09,0.0,-0.9971,1e-05,0.22115]
[1776724522711,55.6,76064.27,0.0,-0.99709,1e-05,0.22167]
[1776724523710,55.6,76058.65,0.0,-0.99713,1e-05,0.21919]
[1776724525723,55.6,76050.5,0.0,-0.99718,1e-05,0.21563]
[1776724527943,55.6,76045.29,0.0,-0.99721,1e-05,0.21344]
[1776724533784,55.61,76049.93,0.0,-0.9972,1e-05,0.21409]
[1776724538815,55.62,76046.98,0.0,-0.99722,1e-05,0.21308]
[1776724540829,55.62,76041.16,0.0,-0.99725,1e-05,0.2107]
[1776724541836,55.63,76039.71,0.0,-0.99726,1e-05,0.21014]
[1776724546873,55.64,76040.22,0.0,-0.99725,1e-05,0.21066]
[1776724550907,55.65,76034.25,0.0,-0.99728,1e-05,0.20838]
[1776724551914,55.65,76025.61,0.0,-0.99733,1e-05,0.20484]
[1776724552921,55.65,76020.5,0.0,-0.99736,1e-05,0.20273]
[1776724553928,55.65,76019.26,0.0,-0.99737,1e-05,0.20222]
[1776724558963,55.65,76017.88,0.0,-0.99738,1e-05,0.20166]
[1776724563998,55.65,76017.11,0.0,-0.99738,1e-05,0.20134]
[1776724568227,55.65,76023.18,0.0,-0.99735,1e-05,0.20383]
[1776724575078,55.65,76025.67,0.0,-0.99733,1e-05,0.20486]
[1776724578297,55.65,76031.79,0.0,-0.9973,1e-05,0.20741]
[1776724580110,55.65,76038.3,0.0,-0.99726,1e-05,0.21016]
[1776724585145,55.65,76039.2,0.0,-0.99725,1e-05,0.21073]
[1776724590179,55.66,76038.25,0.0,-0.99725,1e-05,0.21065]
[1776724599246,55.68,76037.15,0.0,-0.99727,1e-05,0.20907]
[1776724604281,55.68,76037.91,0.0,-0.99727,1e-05,0.20945]
[1776724609317,55.68,76032.47,0.0,-0.9973,1e-05,0.20717]
[1776724611331,55.68,76035.33,0.0,-0.99728,1e-05,0.20837]
[1776724613344,55.68,76040.82,0.0,-0.99725,1e-05,0.21069]
[1776724619386,55.68,76039.36,0.0,-0.99726,1e-05,0.21007]
[1776724624422,55.68,76037.87,0.0,-0.99727,1e-05,0.20944]
[1776724629458,55.68,76033.93,0.0,-0.99729,1e-05,0.20778]
[1776724634494,55.68,76034.17,0.0,-0.99729,1e-05,0.20788]
[1776724639527,55.68,76034.32,0.0,-0.99729,1e-05,0.20794]
[1776724644562,55.68,76037.75,0.0,-0.99727,1e-05,0.20939]
[1776724649599,55.68,76039.92,0.0,-0.99725,1e-05,0.2103]
[1776724654634,55.68,76038.37,0.0,-0.99728,1e-05,0.20802]
[1776724659669,55.68,76039.57,0.0,-0.99728,1e-05,0.20852]
[1776724661697,55.68,76034.49,0.0,-0.99731,1e-05,0.20639]
[1776724663713,55.68,76030.46,0.0,-0.99733,1e-05,0.20472]
[1776724668943,55.68,76029.57,0.0,-0.99734,1e-05,0.20435]
[1776724674789,55.68,76035.22,0.0,-0.9973,1e-05,0.2067]
[1776724675796,55.68,76040.88,0.0,-0.99727,1e-05,0.20908]
[1776724677001,55.68,76039.86,0.0,-0.99727,1e-05,0.20865]
[1776724682845,55.68,76038.61,0.0,-0.99728,1e-05,0.20812]
[1776724686895,55.68,76025.31,0.0,-0.99736,1e-05,0.20259]
[1776724688080,55.68,75996.52,0.0,-0.99753,1e-05,0.19106]
[1776724688888,55.68,75996.52,0.0,-0.99753,1e-05,0.19106]
[1776724689895,55.68,75995.5,0.0,-0.99753,1e-05,0.19066]
[1776724694929,55.68,76000.4,0.0,-0.9975,1e-05,0.19258]
[1776724699964,55.68,76000.54,0.0,-0.9975,1e-05,0.19263]
[1776724705001,55.68,76003.27,0.0,-0.99749,1e-05,0.19371]
[1776724707014,55.68,76008.93,0.0,-0.99746,1e-05,0.19596]
[1776724708222,55.68,76015.69,0.0,-0.99742,1e-05,0.19867]
[1776724710038,55.68,76016.11,0.0,-0.99741,1e-05,0.19884]
[1776724715071,55.68,76016.19,0.0,-0.99743,1e-05,0.19731]
[1776724722142,55.68,76015.61,0.0,-0.99744,1e-05,0.19707]
[1776724727177,55.68,76008.98,0.0,-0.99748,1e-05,0.19443]
[1776724728365,55.68,76007.55,0.0,-0.99748,1e-05,0.19386]
[1776724731204,55.68,76012.67,0.0,-0.99745,1e-05,0.1959]
[1776724736256,55.68,76014.98,0.0,-0.99744,1e-05,0.19682]
[1776724741276,55.68,76009.23,0.0,-0.99747,1e-05,0.19453]
[1776724743289,55.68,76004.72,0.0,-0.9975,1e-05,0.19274]
[1776724748514,55.68,76002.55,0.0,-0.99751,1e-05,0.19189]
[1776724753549,55.68,76004.56,0.0,-0.9975,1e-05,0.19268]
[1776724756382,55.68,75999.87,0.0,-0.99753,1e-05,0.19084]
[1776724758396,55.68,76005.53,0.0,-0.99749,1e-05,0.19306]
[1776724763429,55.68,76012.37,0.0,-0.99746,1e-05,0.19578]
[1776724765446,55.68,76011.66,0.0,-0.99746,1e-05,0.19549]
[1776724769472,55.68,76008.52,0.0,-0.99748,1e-05,0.19425]
[1776724774506,55.68,76006.03,0.0,-0.99751,1e-05,0.19173]
[1776724779541,55.68,76007.5,0.0,-0.9975,1e-05,0.1923]
[1776724784580,55.68,76004.8,0.0,-0.99752,1e-05,0.19125]
[1776724785586,55.68,75999.13,0.0,-0.99755,1e-05,0.18904]
[1776724786591,55.68,75999.27,0.0,-0.99755,1e-05,0.18909]
[1776724791626,55.68,75992.74,0.0,-0.99759,1e-05,0.18657]
[1776724795655,55.68,75994.2,0.0,-0.99758,1e-05,0.18714]
[1776724796662,55.68,76001.36,0.0,-0.99754,1e-05,0.1899]
[1776724797669,55.68,76002.47,0.0,-0.99753,1e-05,0.19034]
[1776724802704,55.68,76001.53,0.0,-0.99754,1e-05,0.18997]
[1776724807739,55.68,76001.42,0.0,-0.99754,1e-05,0.18993]
[1776724812775,55.68,75998.14,0.0,-0.99756,1e-05,0.18865]
[1776724818819,55.68,75994.97,0.0,-0.99757,1e-05,0.18743]
[1776724820833,55.68,75987.45,0.0,-0.99761,1e-05,0.18456]
[1776724821839,55.68,75980.93,0.0,-0.99765,1e-05,0.1821]
[1776724822845,55.68,75977.13,0.0,-0.99767,1e-05,0.18068]
[1776724828886,55.68,75975.86,0.0,-0.99768,1e-05,0.1802]
[1776724832914,55.68,75970.38,0.0,-0.99772,1e-05,0.17674]
[1776724833924,55.68,75968.88,0.0,-0.99773,1e-05,0.17619]
[1776724840970,55.68,75970.85,0.0,-0.99772,1e-05,0.17691]
[1776724844001,55.68,75976.45,0.0,-0.99769,1e-05,0.17897]
[1776724845197,55.68,75987.32,0.0,-0.99763,1e-05,0.18303]
[1776724846009,55.68,75987.32,0.0,-0.99763,1e-05,0.18303]
[1776724849030,55.68,75988.31,0.0,-0.99763,1e-05,0.1834]
[1776724854066,55.68,75993.18,0.0,-0.9976,1e-05,0.18525]
[1776724861120,55.68,75993.79,0.0,-0.9976,1e-05,0.18548]
[1776724862122,55.68,76004.26,0.0,-0.99754,1e-05,0.18951]
[1776724863129,55.68,76013.32,0.0,-0.99749,1e-05,0.19306]
[1776724864137,55.68,76015.2,0.0,-0.99748,1e-05,0.19381]
[1776724869171,55.68,76015.31,0.0,-0.99748,1e-05,0.19385]
[1776724874213,55.68,76014.76,0.0,-0.99748,1e-05,0.19363]
[1776724879243,55.68,76013.32,0.0,-0.99749,1e-05,0.19306]
[1776724885544,55.68,76015.82,0.0,-0.99748,1e-05,0.19405]
[1776724891327,55.68,76014.23,0.0,-0.9975,1e-05,0.19188]
[1776724896363,55.68,76010.35,0.0,-0.99753,1e-05,0.19036]
[1776724899384,55.68,76006.72,0.0,-0.99755,1e-05,0.18895]
[1776724904424,55.68,76005.38,0.0,-0.99755,1e-05,0.18843]
[1776724905685,55.68,75998.42,0.0,-0.99759,1e-05,0.18575]
[1776724907445,55.68,75993.1,0.0,-0.99762,1e-05,0.18373]
[1776724908456,55.68,75981.1,0.0,-0.99768,1e-05,0.17923]
[1776724909464,55.68,75975.28,0.0,-0.99772,1e-05,0.17709]
[1776724911473,55.68,75969.44,0.0,-0.99775,1e-05,0.17496]
[1776724915757,55.68,75962.72,0.0,-0.99778,1e-05,0.17254]
[1776724921543,55.68,75960.29,0.0,-0.99779,1e-05,0.17167]
[1776724928593,55.68,75960.13,0.0,-0.99779,1e-05,0.17161]
[1776724933628,55.68,75959.33,0.0,-0.9978,1e-05,0.17132]
[1776724937654,55.68,75965.62,0.0,-0.99776,1e-05,0.17358]
[1776724942690,55.68,75968.04,0.0,-0.99775,1e-05,0.17445]
[1776724944704,55.68,75973.77,0.0,-0.99772,1e-05,0.17654]
[1776724949739,55.68,75973.74,0.0,-0.99772,1e-05,0.17653]
[1776724954774,55.68,75972.71,0.0,-0.99775,1e-05,0.17472]
[1776724959814,55.68,75972.07,0.0,-0.99775,1e-05,0.17448]
[1776724964853,55.68,75965.84,0.0,-0.99778,1e-05,0.17224]
[1776724968891,55.68,75960.82,0.0,-0.99781,1e-05,0.17045]
[1776724970895,55.68,75952.45,0.0,-0.99785,0.0,0.1675]
[1776724974923,55.68,75948.1,0.0,-0.99787,0.0,0.16599]
[1776724979957,55.68,75943.72,0.0,-0.99789,0.0,0.16447]
[1776724984993,55.68,75944.99,0.0,-0.99788,0.0,0.16491]
[1776724990031,55.68,75947.43,0.0,-0.99787,0.0,0.16576]
[1776724995063,55.68,75946.33,0.0,-0.99788,0.0,0.16537]
[1776725000098,55.68,75944.08,0.0,-0.99789,0.0,0.1646]
[1776725001106,55.68,75939.06,0.0,-0.99791,0.0,0.16288]
[1776725002113,55.68,75935.52,0.0,-0.99793,0.0,0.16167]
[1776725005135,55.68,75932.97,0.0,-0.99794,0.0,0.16081]
[1776725010171,55.68,75930.7,0.0,-0.99795,0.0,0.16005]
[1776725015205,55.68,75930.81,0.0,-0.99797,0.0,0.15875]
[1776725020246,55.68,75931.07,0.0,-0.99797,0.0,0.15884]
[1776725023270,55.68,75943.67,0.0,-0.99791,0.0,0.1631]
[1776725024280,55.68,75952.44,0.0,-0.99787,0.0,0.16612]
[1776725025284,55.68,75954.05,0.0,-0.99786,0.0,0.16668]
[1776725031327,55.68,75953.38,0.0,-0.99786,0.0,0.16644]
[1776725036609,55.68,75950.81,0.0,-0.99787,0.0,0.16555]
[1776725042403,55.68,75951.94,0.0,-0.99787,0.0,0.16594]
[1776725049455,55.68,75951.25,0.0,-0.99787,0.0,0.16571]
[1776725053483,55.68,75957.47,0.0,-0.99784,0.0,0.16787]
[1776725054493,55.68,75965.78,0.0,-0.9978,1e-05,0.17081]
[1776725055499,55.68,75967.08,0.0,-0.99779,1e-05,0.17127]
[1776725060534,55.68,75965.56,0.0,-0.9978,1e-05,0.17073]
[1776725065572,55.68,75961.38,0.0,-0.99782,0.0,0.16925]
[1776725070608,55.68,75958.37,0.0,-0.99784,0.0,0.16819]
[1776725075639,55.68,75954.8,0.0,-0.99787,0.0,0.16556]
[1776725080675,55.68,75958.72,0.0,-0.99785,0.0,0.16692]
[1776725085709,55.68,75957.35,0.0,-0.99786,0.0,0.16645]
[1776725090749,55.68,75958.93,0.0,-0.99785,0.0,0.167]
[1776725092760,55.68,75967.16,0.0,-0.99781,1e-05,0.16989]
[1776725093767,55.68,75972.88,0.0,-0.99778,1e-05,0.17193]
[1776725098803,55.68,75975.06,0.0,-0.99777,1e-05,0.17271]
[1776725102830,55.68,75966.85,0.0,-0.99781,1e-05,0.16978]
[1776725104844,55.68,75964.56,0.0,-0.99782,0.0,0.16897]
[1776725109879,55.68,75959.25,0.0,-0.99785,0.0,0.16711]
[1776725114915,55.68,75964.08,0.0,-0.99783,0.0,0.1688]
[1776725115922,55.68,75971.47,0.0,-0.99779,1e-05,0.17143]
[1776725116929,55.68,75972.93,0.0,-0.99778,1e-05,0.17195]
[1776725121964,55.68,75976.47,0.0,-0.99776,1e-05,0.17322]
[1776725126999,55.68,75973.27,0.0,-0.99778,1e-05,0.17207]
[1776725131029,55.68,75967.68,0.0,-0.99783,0.0,0.16867]
[1776725136063,55.68,75967.91,0.0,-0.99782,0.0,0.16876]
[1776725142106,55.68,75967.55,0.0,-0.99783,0.0,0.16863]
[1776725147401,55.68,75970.84,0.0,-0.99781,1e-05,0.16979]
[1776725154190,55.68,75972.0,0.0,-0.9978,1e-05,0.1702]
[1776725161238,55.68,75973.17,0.0,-0.9978,1e-05,0.17062]
[1776725163253,55.68,75978.93,0.0,-0.99777,1e-05,0.17268]
[1776725164259,55.68,75982.26,0.0,-0.99775,1e-05,0.17388]
[1776725169294,55.68,75980.61,0.0,-0.99776,1e-05,0.17329]
[1776725172317,55.68,75974.21,0.0,-0.99779,1e-05,0.17099]
[1776725175336,55.68,75970.11,0.0,-0.99781,1e-05,0.16953]
[1776725180371,55.68,75965.83,0.0,-0.99784,0.0,0.16802]
[1776725185667,55.68,75967.69,0.0,-0.99783,0.0,0.16868]
[1776725191448,55.68,75966.42,0.0,-0.99785,0.0,0.16684]
[1776725196744,55.68,75978.24,0.0,-0.99779,1e-05,0.17101]
[1776725198497,55.68,75986.44,0.0,-0.99775,1e-05,0.17396]
[1776725199504,55.68,75985.6,0.0,-0.99775,1e-05,0.17366]
[1776725204539,55.68,75986.76,0.0,-0.99775,1e-05,0.17408]
[1776725209580,55.68,75987.02,0.0,-0.99775,1e-05,0.17417]
[1776725214615,55.68,75987.27,0.0,-0.99774,1e-05,0.17426]
[1776725221664,55.68,75987.34,0.0,-0.99774,1e-05,0.17429]
[1776725226956,55.68,75987.15,0.0,-0.99775,1e-05,0.17422]
[1776725232741,55.68,75987.4,0.0,-0.99774,1e-05,0.17431]
[1776725237776,55.68,75987.38,0.0,-0.99774,1e-05,0.1743]
[1776725242812,55.68,75985.03,0.0,-0.99776,1e-05,0.17345]
[1776725247848,55.68,75984.24,0.0,-0.99776,1e-05,0.17317]
[1776725252884,55.68,75983.52,0.0,-0.99778,1e-05,0.17148]
[1776725260940,55.68,75983.02,0.0,-0.99778,1e-05,0.1713]
[1776725266233,55.68,75988.35,0.0,-0.99776,1e-05,0.17322]
[1776725272041,55.68,75988.25,0.0,-0.99776,1e-05,0.17318]
[1776725281105,55.68,75989.45,0.0,-0.99775,1e-05,0.17362]
[1776725286139,55.68,75991.2,0.0,-0.99774,1e-05,0.17425]
[1776725291175,55.68,75990.32,0.0,-0.99775,1e-05,0.17393]
[1776725296210,55.68,75990.27,0.0,-0.99775,1e-05,0.17392]
[1776725301245,55.68,75992.96,0.0,-0.99773,1e-05,0.17489]
[1776725306281,55.68,75985.33,0.0,-0.99777,1e-05,0.17213]
[1776725308299,55.68,75980.16,0.0,-0.9978,1e-05,0.17028]
[1776725309302,55.68,75978.91,0.0,-0.99781,1e-05,0.16984]
[1776725313329,55.68,75972.99,0.0,-0.99785,0.0,0.16636]
[1776725318364,55.68,75969.68,0.0,-0.99787,0.0,0.1652]
[1776725322396,55.68,75967.6,0.0,-0.99788,0.0,0.16448]
[1776725327660,55.68,75965.9,0.0,-0.99789,0.0,0.1639]
[1776725333473,55.68,75969.83,0.0,-0.99787,0.0,0.16526]
[1776725338511,55.68,75971.43,0.0,-0.99786,0.0,0.16581]
[1776725343545,55.68,75970.4,0.0,-0.99787,0.0,0.16545]
[1776725348582,55.68,75962.78,0.0,-0.9979,0.0,0.16283]
[1776725349591,55.68,75953.04,0.0,-0.99795,0.0,0.15952]
[1776725350594,55.68,75948.63,0.0,-0.99797,0.0,0.15804]
[1776725352608,55.68,75948.05,0.0,-0.99797,0.0,0.15785]
[1776725354623,55.68,75939.46,0.0,-0.99801,0.0,0.15501]
[1776725356637,55.68,75936.62,0.0,-0.99803,0.0,0.15408]
[1776725361898,55.68,75934.87,0.0,-0.99803,0.0,0.15351]
[1776725367715,55.68,75933.96,0.0,-0.99804,0.0,0.15321]
[1776725370734,55.68,75937.7,0.0,-0.99802,0.0,0.15443]
[1776725375770,55.68,75939.22,0.0,-0.99803,0.0,0.15362]
[1776725380804,55.68,75938.22,0.0,-0.99803,0.0,0.15329]
[1776725385843,55.68,75937.64,0.0,-0.99804,0.0,0.1531]
[1776725390879,55.68,75936.54,0.0,-0.99804,0.0,0.15275]
[1776725395912,55.68,75936.25,0.0,-0.99804,0.0,0.15265]
[1776725399940,55.68,75930.26,0.0,-0.99807,0.0,0.15072]
[1776725403968,55.68,75925.46,0.0,-0.99809,0.0,0.14919]
[1776725405983,55.68,75930.71,0.0,-0.99807,0.0,0.15087]
[1776725407998,55.68,75934.69,0.0,-0.99805,0.0,0.15215]
[1776725413032,55.68,75935.92,0.0,-0.99805,0.0,0.15255]
[1776725418067,55.68,75933.54,0.0,-0.99806,0.0,0.15178]
[1776725423108,55.68,75932.92,0.0,-0.99806,0.0,0.15158]
[1776725428143,55.68,75929.41,0.0,-0.99807,0.0,0.15045]
[1776725434185,55.68,75929.64,0.0,-0.99809,0.0,0.14924]
[1776725438215,55.68,75937.32,0.0,-0.99806,0.0,0.1517]
[1776725440240,55.68,75942.93,0.0,-0.99803,0.0,0.15352]
[1776725441236,55.68,75941.43,0.0,-0.99804,0.0,0.15303]
[1776725446273,55.68,75941.58,0.0,-0.99804,0.0,0.15308]
[1776725447282,55.68,75950.21,0.0,-0.998,0.0,0.15591]
[1776725448286,55.68,75953.3,0.0,-0.99798,0.0,0.15693]
[1776725450300,55.69,75955.14,0.0,-0.99797,0.0,0.15767]
[1776725456341,55.69,75956.0,0.0,-0.99797,0.0,0.15796]
[1776725462384,55.69,75953.56,0.0,-0.99798,0.0,0.15714]
[1776725467452,55.69,75952.4,0.0,-0.99798,0.0,0.15676]
[1776725472477,55.69,75947.46,0.0,-0.99801,0.0,0.15513]
[1776725477499,55.7,75945.12,0.0,-0.99801,0.0,0.15461]
[1776725482764,55.73,75942.2,0.0,-0.99802,0.0,0.15428]
[1776725488570,55.76,75939.77,0.0,-0.99802,0.0,0.15412]
[1776725493841,55.78,75937.3,0.0,-0.99804,0.0,0.15263]
[1776725502668,55.83,75937.3,0.0,-0.99802,0.0,0.15376]
[1776725507704,55.86,75936.37,0.0,-0.99802,0.0,0.15409]
[1776725513981,55.89,75935.8,0.0,-0.99801,0.0,0.15466]
[1776725519788,55.93,75935.68,0.0,-0.998,0.0,0.15538]
[1776725524823,55.95,75935.88,0.0,-0.99799,0.0,0.15608]
[1776725529863,55.98,75935.45,0.0,-0.99798,0.0,0.15658]
[1776725531872,55.99,75928.19,0.0,-0.99801,0.0,0.15445]
[1776725534128,56.0,75922.95,0.0,-0.99803,0.0,0.153]
[1776725539934,56.0,75921.05,0.0,-0.99804,0.0,0.15239]
[1776725544969,56.0,75922.02,0.0,-0.99804,0.0,0.1527]
[1776725550014,56.0,75922.1,0.0,-0.99804,0.0,0.15273]
[1776725555039,56.01,75924.11,0.0,-0.99804,0.0,0.1522]
[1776725560075,56.01,75923.86,0.0,-0.99805,0.0,0.15211]
[1776725565112,56.01,75928.45,0.0,-0.99802,0.0,0.1536]
[1776725567125,56.01,75921.62,0.0,-0.99805,0.0,0.15152]
[1776725574412,56.05,75924.71,0.0,-0.99803,0.0,0.15339]
[1776725577193,56.07,75929.5,0.0,-0.998,0.0,0.15533]
[1776725578203,56.07,75934.51,0.0,-0.99798,0.0,0.15698]
[1776725579212,56.08,75938.78,0.0,-0.99795,0.0,0.15866]
[1776725580215,56.08,75945.63,0.0,-0.99792,0.0,0.16096]
[1776725581222,56.09,75946.72,0.0,-0.99791,0.0,0.16159]
[1776725584484,56.11,75937.68,0.0,-0.99795,0.0,0.15894]
[1776725589279,56.13,75934.71,0.0,-0.99795,0.0,0.15859]
[1776725594554,56.16,75934.07,0.0,-0.99795,0.0,0.15903]
[1776725600355,56.19,75932.97,0.0,-0.99794,0.0,0.15944]
[1776725605390,56.22,75934.67,0.0,-0.99792,0.0,0.16066]
[1776725610425,56.25,75936.05,0.0,-0.99791,0.0,0.16178]
[1776725615459,56.28,75935.37,0.0,-0.99792,0.0,0.16084]
[1776725621502,56.31,75934.7,0.0,-0.99791,0.0,0.1614]
[1776725626547,56.34,75932.74,0.0,-0.99791,0.0,0.1614]
[1776725631581,56.37,75932.55,0.0,-0.9979,0.0,0.16199]
[1776725636616,56.39,75930.7,0.0,-0.9979,0.0,0.16203]
[1776725642658,56.43,75930.67,0.0,-0.99789,0.0,0.16281]
[1776725648709,56.46,75930.99,0.0,-0.99788,0.0,0.16371]
[1776725655756,56.5,75935.4,0.0,-0.99784,0.0,0.16616]
[1776725658777,56.52,75940.84,0.0,-0.99781,0.0,0.16846]
[1776725663816,56.53,75942.58,0.0,-0.9978,1e-05,0.16947]
[1776725667842,56.53,75937.16,0.0,-0.99782,0.0,0.16758]
[1776725672877,56.55,75938.4,0.0,-0.99783,0.0,0.167]
[1776725677912,56.57,75941.52,0.0,-0.99781,0.0,0.1685]
[1776725679926,56.58,75948.34,0.0,-0.99777,1e-05,0.17116]
[1776725681940,56.59,75949.23,0.0,-0.99776,1e-05,0.17173]
[1776725686975,56.59,75946.98,0.0,-0.99777,1e-05,0.17106]
[1776725692012,56.59,75949.18,0.0,-0.99776,1e-05,0.17184]
[1776725698052,56.59,75949.53,0.0,-0.99776,1e-05,0.17197]
[1776725703087,56.59,75954.05,0.0,-0.99774,1e-05,0.17358]
[1776725708123,56.59,75950.18,0.0,-0.99775,1e-05,0.1722]
[1776725713162,56.59,75943.86,0.0,-0.99779,1e-05,0.16996]
[1776725715397,56.6,75938.68,0.0,-0.99781,0.0,0.16828]
[1776725721217,56.63,75940.72,0.0,-0.99779,1e-05,0.16965]
[1776725727257,56.65,75942.24,0.0,-0.99777,1e-05,0.17084]
[1776725732290,56.68,75942.37,0.0,-0.99778,1e-05,0.17009]
[1776725737326,56.68,75941.27,0.0,-0.99779,1e-05,0.16984]
[1776725743371,56.68,75938.55,0.0,-0.9978,0.0,0.16888]
[1776725745626,56.68,75924.05,0.0,-0.99787,0.0,0.16388]
[1776725749410,56.71,75920.8,0.0,-0.99788,0.0,0.16331]
[1776725754445,56.72,75923.87,0.0,-0.99786,0.0,0.16462]
[1776725760734,56.72,75924.4,0.0,-0.99786,0.0,0.1648]
[1776725768544,56.75,75923.52,0.0,-0.99785,0.0,0.1653]
[1776725773578,56.78,75928.45,0.0,-0.99782,0.0,0.16768]
[1776725774585,56.79,75935.55,0.0,-0.99778,1e-05,0.17029]
[1776725775593,56.79,75938.88,0.0,-0.99776,1e-05,0.1716]
[1776725777607,56.8,75940.54,0.0,-0.99775,1e-05,0.17244]
[1776725782641,56.82,75940.65,0.0,-0.99774,1e-05,0.17297]
[1776725790944,56.82,75938.1,0.0,-0.99775,1e-05,0.17207]
[1776725796739,56.82,75936.36,0.0,-0.99778,1e-05,0.17002]
[1776725802781,56.83,75937.98,0.0,-0.99777,1e-05,0.17083]
[1776725807820,56.83,75938.85,0.0,-0.99777,1e-05,0.17114]
[1776725812870,56.83,75939.97,0.0,-0.99776,1e-05,0.17153]
[1776725817928,56.83,75945.21,0.0,-0.99773,1e-05,0.17339]
[1776725822961,56.84,75943.93,0.0,-0.99774,1e-05,0.17317]
[1776725827997,56.84,75943.69,0.0,-0.99774,1e-05,0.17309]
[1776725833031,56.85,75943.87,0.0,-0.99773,1e-05,0.1734]
[1776725839073,56.85,75944.51,0.0,-0.99773,1e-05,0.17362]
[1776725843103,56.85,75952.21,0.0,-0.99769,1e-05,0.17639]
[1776725844110,56.85,75962.01,0.0,-0.99764,1e-05,0.17998]
[1776725845117,56.85,75962.52,0.0,-0.99764,1e-05,0.18016]
[1776725851380,56.86,75967.68,0.0,-0.99762,1e-05,0.18079]
[1776725857201,56.86,75969.01,0.0,-0.99762,1e-05,0.18128]
[1776725863244,56.86,75972.94,0.0,-0.99759,1e-05,0.18286]
[1776725871521,56.86,75974.65,0.0,-0.99759,1e-05,0.1835]
[1776725877341,56.86,75977.15,0.0,-0.99757,1e-05,0.18444]
[1776725882377,56.86,75981.31,0.0,-0.99755,1e-05,0.18601]
[1776725883383,56.86,75986.4,0.0,-0.99752,1e-05,0.18796]
[1776725884390,56.86,75991.51,0.0,-0.99749,1e-05,0.18992]
[1776725886405,56.86,75990.29,0.0,-0.9975,1e-05,0.18945]
[1776725891663,56.87,75992.22,0.0,-0.99749,1e-05,0.1903]
[1776725897481,56.87,75996.08,0.0,-0.99746,1e-05,0.1918]
[1776725902522,56.87,75997.39,0.0,-0.99746,1e-05,0.19231]
[1776725907553,56.87,75996.63,0.0,-0.99746,1e-05,0.19201]
[1776725914824,56.87,75993.83,0.0,-0.9975,1e-05,0.18936]
[1776725920643,56.87,75994.76,0.0,-0.99749,1e-05,0.18972]
[1776725925678,56.87,75992.93,0.0,-0.9975,1e-05,0.18901]
[1776725930713,56.87,75991.85,0.0,-0.99751,1e-05,0.18859]
[1776725935748,56.87,75987.73,0.0,-0.99753,1e-05,0.18702]
[1776725940784,56.87,75987.05,0.0,-0.99754,1e-05,0.18676]
[1776725945819,56.87,75985.25,0.0,-0.99755,1e-05,0.18607]
[1776725950854,56.87,75985.28,0.0,-0.99755,1e-05,0.18608]
[1776725955889,56.87,75983.72,0.0,-0.99755,1e-05,0.18549]
[1776725958909,56.87,75975.79,0.0,-0.9976,1e-05,0.18251]
[1776725963945,56.87,75973.31,0.0,-0.99761,1e-05,0.18158]
[1776725966969,56.87,75969.99,0.0,-0.99763,1e-05,0.18035]
[1776725970996,56.87,75975.74,0.0,-0.9976,1e-05,0.18249]
[1776725976035,56.87,75975.2,0.0,-0.99762,1e-05,0.18077]
[1776725981065,56.87,75972.5,0.0,-0.99763,1e-05,0.17977]
[1776725987108,56.87,75973.76,0.0,-0.99763,1e-05,0.18024]
[1776725993387,56.87,75974.86,0.0,-0.99762,1e-05,0.18065]
[1776726001280,56.87,75974.72,0.0,-0.99762,1e-05,0.1806]
[1776726002293,56.87,75951.62,0.0,-0.99774,1e-05,0.17221]
[1776726003285,56.87,75904.97,0.0,-0.99797,0.0,0.15631]
[1776726004284,56.87,75888.57,0.0,-0.99805,0.0,0.15103]
[1776726005542,56.87,75868.9,0.0,-0.99813,0.0,0.1449]
[1776726007305,56.87,75859.64,0.0,-0.99817,0.0,0.1421]
[1776726008310,56.87,75859.64,0.0,-0.99817,0.0,0.1421]
[1776726009316,56.87,75865.88,0.0,-0.99815,0.0,0.14398]
[1776726011335,56.87,75871.52,0.0,-0.99812,0.0,0.14571]
[1776726012337,56.87,75882.95,0.0,-0.99807,0.0,0.14925]
[1776726013344,56.87,75897.89,0.0,-0.998,0.0,0.15401]
[1776726014352,56.87,75903.51,0.0,-0.99798,0.0,0.15583]
[1776726015611,56.87,75903.17,0.0,-0.99798,0.0,0.15572]
[1776726021403,56.87,75903.59,0.0,-0.99798,0.0,0.15586]
[1776726023417,56.87,75895.75,0.0,-0.99801,0.0,0.15332]
[1776726024425,56.87,75885.94,0.0,-0.99806,0.0,0.1502]
[1776726025683,56.87,75886.01,0.0,-0.99806,0.0,0.15022]
[1776726031473,56.87,75881.91,0.0,-0.99809,0.0,0.14763]
[1776726036508,56.87,75879.03,0.0,-0.9981,0.0,0.14674]
[1776726039529,56.87,75885.77,0.0,-0.99807,0.0,0.14884]
[1776726040536,56.87,75872.83,0.0,-0.99813,0.0,0.14483]
[1776726041546,56.87,75864.94,0.0,-0.99817,0.0,0.14244]
[1776726042553,56.87,75863.39,0.0,-0.99817,0.0,0.14197]
[1776726047587,56.87,75866.43,0.0,-0.99816,0.0,0.14289]
[1776726050613,56.87,75859.19,0.0,-0.99819,0.0,0.14071]
[1776726052624,56.87,75854.31,0.0,-0.99821,0.0,0.13927]
[1776726055902,56.87,75849.82,0.0,-0.99823,0.0,0.13795]
[1776726061689,56.87,75850.91,0.0,-0.99822,0.0,0.13826]
[1776726064809,56.87,75846.45,0.0,-0.99824,0.0,0.13696]
[1776726065972,56.87,75831.26,0.0,-0.9983,0.0,0.1326]
[1776726067732,56.87,75832.08,0.0,-0.9983,0.0,0.13283]
[1776726072767,56.87,75828.83,0.0,-0.99831,0.0,0.13191]
[1776726076046,56.87,75837.58,0.0,-0.99828,0.0,0.1344]
[1776726076799,56.87,75837.58,0.0,-0.99828,0.0,0.1344]
[1776726077804,56.87,75830.05,0.0,-0.99831,0.0,0.13226]
[1776726078812,56.87,75829.31,0.0,-0.99831,0.0,0.13205]
[1776726081833,56.87,75818.55,0.0,-0.99835,0.0,0.12904]
[1776726082839,56.87,75820.48,0.0,-0.99835,0.0,0.12958]
[1776726087891,56.87,75819.3,0.0,-0.99835,0.0,0.12925]
[1776726089907,56.87,75825.74,0.0,-0.99832,0.0,0.13104]
[1776726090913,56.87,75827.39,0.0,-0.99832,0.0,0.13151]
[1776726092928,56.87,75830.14,0.0,-0.99832,0.0,0.1311]
[1776726097963,56.87,75827.07,0.0,-0.99833,0.0,0.13024]
[1776726102998,56.87,75817.56,0.0,-0.99837,0.0,0.12762]
[1776726104011,56.87,75817.06,0.0,-0.99837,0.0,0.12748]
[1776726109041,56.87,75820.8,0.0,-0.99836,0.0,0.12851]
[1776726111060,56.87,75822.29,0.0,-0.99835,0.0,0.12892]
[1776726113070,56.87,75815.73,0.0,-0.99838,0.0,0.12712]
[1776726114077,56.87,75814.84,0.0,-0.99838,0.0,0.12687]
[1776726119112,56.87,75811.77,0.0,-0.99839,0.0,0.12604]
[1776726124147,56.87,75813.19,0.0,-0.99839,0.0,0.12642]
[1776726128174,56.87,75820.66,0.0,-0.99836,0.0,0.12847]
[1776726130189,56.87,75825.39,0.0,-0.99834,0.0,0.12978]
[1776726134223,56.87,75830.7,0.0,-0.99832,0.0,0.13126]
[1776726140265,56.87,75836.15,0.0,-0.9983,0.0,0.1328]
[1776726144295,56.87,75829.2,0.0,-0.99833,0.0,0.13084]
[1776726149330,56.87,75828.59,0.0,-0.99833,0.0,0.13067]
[1776726154367,56.87,75828.68,0.0,-0.99834,0.0,0.12952]
[1776726159400,56.87,75825.74,0.0,-0.99835,0.0,0.12871]
[1776726163428,56.87,75819.97,0.0,-0.99838,0.0,0.12712]
[1776726166701,56.87,75827.28,0.0,-0.99835,0.0,0.12914]
[1776726169470,56.87,75827.31,0.0,-0.99835,0.0,0.12914]
[1776726174508,56.87,75825.16,0.0,-0.99836,0.0,0.12855]
[1776726175515,56.87,75832.07,0.0,-0.99833,0.0,0.13047]
[1776726176772,56.87,75834.67,0.0,-0.99832,0.0,0.1312]
[1776726178536,56.87,75823.11,0.0,-0.99836,0.0,0.12798]
[1776726180552,56.87,75817.69,0.0,-0.99838,0.0,0.1265]
[1776726185585,56.87,75812.98,0.0,-0.9984,0.0,0.12523]
[1776726186841,56.87,75808.52,0.0,-0.99842,0.0,0.12403]
[1776726192634,56.87,75813.25,0.0,-0.9984,0.0,0.1253]
[1776726197669,56.87,75813.15,0.0,-0.9984,0.0,0.12527]
[1776726202704,56.87,75813.12,0.0,-0.9984,0.0,0.12527]
[1776726207739,56.87,75809.19,0.0,-0.99842,0.0,0.12421]
[1776726210760,56.87,75801.72,0.0,-0.99844,0.0,0.12222]
[1776726211766,56.87,75800.98,0.0,-0.99846,0.0,0.12092]
[1776726217053,56.87,75803.15,0.0,-0.99845,0.0,0.12149]
[1776726222844,56.87,75805.11,0.0,-0.99845,0.0,0.122]
[1776726224858,56.87,75809.77,0.0,-0.99843,0.0,0.12324]
[1776726227123,56.87,75817.25,0.0,-0.9984,0.0,0.12524]
[1776726232914,56.87,75820.15,0.0,-0.99839,0.0,0.12603]
[1776726237949,56.87,75821.93,0.0,-0.99838,0.0,0.12651]
[1776726240969,56.87,75827.76,0.0,-0.99836,0.0,0.12811]
[1776726246006,56.87,75825.84,0.0,-0.99837,0.0,0.12758]
[1776726248021,56.87,75823.17,0.0,-0.99838,0.0,0.12685]
[1776726253055,56.87,75827.32,0.0,-0.99836,0.0,0.12798]
[1776726259132,56.87,75827.82,0.0,-0.99836,0.0,0.12812]
[1776726260113,56.87,75845.99,0.0,-0.99829,0.0,0.13321]
[1776726261120,56.87,75856.35,0.0,-0.99825,0.0,0.13619]
[1776726263133,56.87,75842.51,0.0,-0.9983,0.0,0.13222]
[1776726267403,56.87,75845.46,0.0,-0.99829,0.0,0.13306]
[1776726273218,56.87,75843.33,0.0,-0.99832,0.0,0.13127]
[1776726274224,56.87,75835.59,0.0,-0.99835,0.0,0.12911]
[1776726275231,56.87,75827.8,0.0,-0.99838,0.0,0.12696]
[1776726276245,56.87,75825.58,0.0,-0.99838,0.0,0.12636]
[1776726278252,56.87,75820.82,0.0,-0.9984,0.0,0.12507]
[1776726283288,56.87,75821.87,0.0,-0.9984,0.0,0.12535]
[1776726288323,56.87,75822.21,0.0,-0.9984,0.0,0.12544]
[1776726294365,56.87,75825.22,0.0,-0.99839,0.0,0.12626]
[1776726296378,56.87,75819.12,0.0,-0.99841,0.0,0.12461]
[1776726297386,56.87,75814.96,0.0,-0.99842,0.0,0.12349]
[1776726302428,56.87,75811.7,0.0,-0.99844,0.0,0.12263]
[1776726303433,56.87,75794.68,0.0,-0.9985,0.0,0.11819]
[1776726305448,56.87,75802.72,0.0,-0.99847,0.0,0.12027]
[1776726307477,56.87,75781.96,0.0,-0.99854,0.0,0.11496]
[1776726308481,56.87,75764.91,0.0,-0.9986,0.0,0.11076]
[1776726310489,56.87,75756.45,0.0,-0.99863,0.0,0.10873]
[1776726315520,56.87,75755.8,0.0,-0.99863,0.0,0.10858]
[1776726320559,56.87,75756.71,0.0,-0.99863,0.0,0.10879]
[1776726323581,56.87,75765.31,0.0,-0.9986,0.0,0.11086]
[1776726324587,56.87,75770.7,0.0,-0.99858,0.0,0.11218]
[1776726329623,56.87,75773.32,0.0,-0.99857,0.0,0.11282]
[1776726333658,56.87,75767.09,0.0,-0.99861,0.0,0.11026]
[1776726334668,56.87,75761.81,0.0,-0.99862,0.0,0.10899]
[1776726335686,56.87,75747.89,0.0,-0.99867,0.0,0.10571]
[1776726336680,56.87,75735.2,0.0,-0.99871,0.0,0.10279]
[1776726337926,56.87,75731.05,0.0,-0.99872,0.0,0.10185]
[1776726344736,56.87,75735.26,0.0,-0.99871,0.0,0.1028]
[1776726349770,56.87,75738.55,0.0,-0.9987,0.0,0.10355]
[1776726352792,56.87,75750.21,0.0,-0.99866,0.0,0.10625]
[1776726353799,56.87,75753.82,0.0,-0.99865,0.0,0.1071]
[1776726358834,56.87,75749.83,0.0,-0.99866,0.0,0.10616]
[1776726359842,56.87,75743.08,0.0,-0.99868,0.0,0.10459]
[1776726360851,56.87,75742.9,0.0,-0.99868,0.0,0.10455]
[1776726361857,56.87,75735.29,0.0,-0.99871,0.0,0.10281]
[1776726362863,56.87,75732.07,0.0,-0.99872,0.0,0.10208]
[1776726364876,56.87,75740.9,0.0,-0.99869,0.0,0.10409]
[1776726365883,56.87,75742.02,0.0,-0.99869,0.0,0.10435]
[1776726368138,56.87,75747.11,0.0,-0.99867,0.0,0.10553]
[1776726369912,56.87,75748.45,0.0,-0.99867,0.0,0.10584]
[1776726374950,56.87,75756.29,0.0,-0.99864,0.0,0.10768]
[1776726379984,56.87,75754.03,0.0,-0.99865,0.0,0.10714]
[1776726385021,56.87,75753.96,0.0,-0.99865,0.0,0.10713]
[1776726390056,56.87,75753.46,0.0,-0.99865,0.0,0.10701]
[1776726395097,56.87,75759.85,0.0,-0.99864,0.0,0.10751]
[1776726401138,56.87,75763.25,0.0,-0.99863,0.0,0.10831]
[1776726406173,56.87,75760.68,0.0,-0.99864,0.0,0.1077]
[1776726411208,56.87,75758.31,0.0,-0.99865,0.0,0.10714]
[1776726416244,56.87,75756.59,0.0,-0.99865,0.0,0.10674]
[1776726421283,56.87,75755.62,0.0,-0.99866,0.0,0.10651]
[1776726425308,56.87,75759.5,0.0,-0.99864,0.0,0.10742]
[1776726431350,56.87,75758.03,0.0,-0.99865,0.0,0.10708]
[1776726436385,56.87,75755.93,0.0,-0.99865,0.0,0.10658]
[1776726441420,56.87,75753.6,0.0,-0.99866,0.0,0.10604]
[1776726443437,56.87,75744.42,0.0,-0.99869,0.0,0.10391]
[1776726444441,56.87,75732.51,0.0,-0.99873,0.0,0.10121]
[1776726449477,56.87,75733.57,0.0,-0.99872,0.0,0.10145]
[1776726454512,56.87,75734.71,0.0,-0.99873,0.0,0.10074]
[1776726462567,56.87,75732.82,0.0,-0.99874,0.0,0.10032]
[1776726467604,56.87,75733.31,0.0,-0.99874,0.0,0.10043]
[1776726472645,56.87,75734.62,0.0,-0.99873,0.0,0.10072]
[1776726478681,56.87,75733.98,0.0,-0.99874,0.0,0.10058]
[1776726483714,56.87,75732.2,0.0,-0.99874,0.0,0.10018]
[1776726489008,56.87,75743.59,0.0,-0.99871,0.0,0.10274]
[1776726490762,56.87,75748.92,0.0,-0.99869,0.0,0.10396]
[1776726495798,56.87,75752.18,0.0,-0.99868,0.0,0.10471]
[1776726500835,56.87,75750.81,0.0,-0.99868,0.0,0.1044]
[1776726505871,56.87,75750.93,0.0,-0.99868,0.0,0.10442]
[1776726510903,56.87,75748.86,0.0,-0.99869,0.0,0.10395]
[1776726512919,56.87,75740.1,0.0,-0.99873,0.0,0.10098]
[1776726517954,56.87,75740.4,0.0,-0.99873,0.0,0.10105]
[1776726522989,56.87,75742.96,0.0,-0.99872,0.0,0.10163]
[1776726529288,56.87,75742.55,0.0,-0.99872,0.0,0.10153]
[1776726535071,56.87,75743.09,0.0,-0.99872,0.0,0.10165]
[1776726540111,56.87,75741.35,0.0,-0.99873,0.0,0.10126]
[1776726545143,56.87,75738.82,0.0,-0.99873,0.0,0.1007]
[1776726548165,56.87,75749.92,0.0,-0.9987,0.0,0.1032]
[1776726549428,56.87,75758.47,0.0,-0.99867,0.0,0.10517]
[1776726552191,56.87,75761.28,0.0,-0.99866,0.0,0.10583]
[1776726557228,56.87,75757.15,0.0,-0.99868,0.0,0.10487]
[1776726563362,56.87,75759.72,0.0,-0.99867,0.0,0.10546]
[1776726568397,56.87,75760.58,0.0,-0.99866,0.0,0.10566]
[1776726573433,56.87,75760.56,0.0,-0.99868,0.0,0.10466]
[1776726578468,56.87,75762.16,0.0,-0.99867,0.0,0.10503]
[1776726583502,56.87,75762.97,0.0,-0.99867,0.0,0.10522]
[1776726589708,56.87,75763.69,0.0,-0.99867,0.0,0.10539]
[1776726595587,56.87,75761.82,0.0,-0.99867,0.0,0.10495]
[1776726600622,56.87,75762.01,0.0,-0.99867,0.0,0.105]
[1776726605657,56.87,75764.9,0.0,-0.99866,0.0,0.10567]
[1776726607670,56.87,75770.37,0.0,-0.99865,0.0,0.10695]
[1776726609684,56.87,75784.89,0.0,-0.9986,0.0,0.11042]
[1776726614727,56.87,75786.57,0.0,-0.99859,0.0,0.11083]
[1776726618764,56.87,75793.54,0.0,-0.99857,0.0,0.11254]
[1776726621781,56.87,75799.26,0.0,-0.99855,0.0,0.11396]
[1776726624815,56.87,75805.17,0.0,-0.99853,0.0,0.11544]
[1776726628835,56.87,75798.66,0.0,-0.99855,0.0,0.11381]
[1776726629843,56.87,75791.5,0.0,-0.99858,0.0,0.11204]
[1776726631857,56.87,75777.03,0.0,-0.99864,0.0,0.10751]
[1776726632864,56.87,75768.84,0.0,-0.99866,0.0,0.10558]
[1776726637901,56.87,75768.16,0.0,-0.99867,0.0,0.10542]
[1776726641930,56.87,75758.65,0.0,-0.9987,0.0,0.10323]
[1776726642934,56.87,75747.45,0.0,-0.99873,0.0,0.10069]
[1776726643945,56.87,75740.01,0.0,-0.99875,0.0,0.09904]
[1776726648979,56.87,75727.42,0.0,-0.99879,0.0,0.0963]
[1776726650154,56.87,75716.45,0.0,-0.99882,0.0,0.09397]
[1776726650996,56.87,75716.45,0.0,-0.99882,0.0,0.09397]
[1776726655023,56.87,75723.34,0.0,-0.9988,0.0,0.09543]
[1776726660231,56.87,75727.71,0.0,-0.99879,0.0,0.09636]
[1776726666106,56.87,75737.74,0.0,-0.99876,0.0,0.09854]
[1776726667107,56.87,75739.52,0.0,-0.99875,0.0,0.09893]
[1776726673151,56.87,75738.54,0.0,-0.99876,0.0,0.09872]
[1776726678187,56.87,75735.08,0.0,-0.99877,0.0,0.09796]
[1776726683220,56.87,75737.53,0.0,-0.99876,0.0,0.0985]
[1776726687250,56.87,75742.74,0.0,-0.99874,0.0,0.09965]
[1776726689262,56.87,75749.02,0.0,-0.99873,0.0,0.10105]
[1776726690444,56.87,75743.14,0.0,-0.99874,0.0,0.09973]
[1776726692283,56.87,75737.78,0.0,-0.99877,0.0,0.0976]
[1776726695304,56.87,75731.96,0.0,-0.99879,0.0,0.09634]
[1776726699332,56.87,75728.16,0.0,-0.9988,0.0,0.09553]
[1776726704368,56.87,75725.67,0.0,-0.99881,0.0,0.095]
[1776726709402,56.87,75729.87,0.0,-0.99879,0.0,0.09589]
[1776726715445,56.87,75730.01,0.0,-0.99879,0.0,0.09592]
[1776726720658,56.87,75730.81,0.0,-0.99879,0.0,0.09609]
[1776726722503,56.87,75737.63,0.0,-0.99877,0.0,0.09757]
[1776726724511,56.87,75743.54,0.0,-0.99875,0.0,0.09886]
[1776726727533,56.87,75737.9,0.0,-0.99877,0.0,0.09763]
[1776726732568,56.87,75734.02,0.0,-0.99878,0.0,0.09679]
[1776726737603,56.87,75735.21,0.0,-0.99878,0.0,0.09704]
[1776726742638,56.87,75737.39,0.0,-0.99877,0.0,0.09752]
[1776726747678,56.87,75735.33,0.0,-0.99878,0.0,0.09707]
[1776726750903,56.87,75724.13,0.0,-0.99881,0.0,0.09467]
[1776726752917,56.87,75721.99,0.0,-0.99883,0.0,0.0933]
[1776726759762,56.87,75722.84,0.0,-0.99883,0.0,0.09348]
[1776726765802,56.87,75722.76,0.0,-0.99883,0.0,0.09346]
[1776726770837,56.87,75726.16,0.0,-0.99882,0.0,0.09418]
[1776726775872,56.87,75727.18,0.0,-0.99881,0.0,0.09439]
[1776726780907,56.87,75727.24,0.0,-0.99881,0.0,0.09441]
[1776726785942,56.87,75732.21,0.0,-0.9988,0.0,0.09546]
[1776726788969,56.87,75739.1,0.0,-0.99878,0.0,0.09695]
[1776726791986,56.87,75744.17,0.0,-0.99876,0.0,0.09805]
[1776726796013,56.87,75752.86,0.0,-0.99874,0.0,0.09997]
[1776726798028,56.87,75757.23,0.0,-0.99872,0.0,0.10095]
[1776726803064,56.87,75757.36,0.0,-0.99872,0.0,0.10098]
[1776726808101,56.87,75766.23,0.0,-0.9987,0.0,0.10299]
[1776726813342,56.87,75765.78,0.0,-0.99871,0.0,0.1019]
[1776726817163,56.87,75763.9,0.0,-0.99872,0.0,0.10147]
[1776726822197,56.87,75766.4,0.0,-0.99871,0.0,0.10204]
[1776726827232,56.87,75769.54,0.0,-0.9987,0.0,0.10275]
[1776726832267,56.87,75773.69,0.0,-0.99869,0.0,0.1037]
[1776726837302,56.87,75779.21,0.0,-0.99867,0.0,0.10498]
[1776726841332,56.87,75782.07,0.0,-0.99866,0.0,0.10565]
[1776726843554,56.87,75771.51,0.0,-0.99869,0.0,0.1032]
[1776726849387,56.87,75773.71,0.0,-0.99869,0.0,0.10371]
[1776726854422,56.87,75777.24,0.0,-0.99867,0.0,0.10452]
[1776726859457,56.87,75778.51,0.0,-0.99867,0.0,0.10482]
[1776726861471,56.87,75783.61,0.0,-0.99865,0.0,0.10601]
[1776726869527,56.87,75784.0,0.0,-0.99865,0.0,0.1061]
[1776726872550,56.87,75772.08,0.0,-0.9987,0.0,0.10234]
[1776726873763,56.87,75753.04,0.0,-0.99876,0.0,0.09809]
[1776726875573,56.87,75754.11,0.0,-0.99876,0.0,0.09832]
[1776726876577,56.87,75745.78,0.0,-0.99878,0.0,0.09651]
[1776726877584,56.87,75740.73,0.0,-0.9988,0.0,0.09542]
[1776726878594,56.87,75741.28,0.0,-0.9988,0.0,0.09554]
[1776726883833,56.87,75748.99,0.0,-0.99877,0.0,0.0972]
[1776726884634,56.87,75748.99,0.0,-0.99877,0.0,0.0972]
[1776726889674,56.87,75750.22,0.0,-0.99877,0.0,0.09747]
[1776726894704,56.87,75748.14,0.0,-0.99878,0.0,0.09702]
[1776726900746,56.87,75745.78,0.0,-0.99878,0.0,0.09651]
[1776726902765,56.87,75740.7,0.0,-0.9988,0.0,0.09542]
[1776726905792,56.87,75725.57,0.0,-0.99884,0.0,0.09223]
[1776726906798,56.87,75719.71,0.0,-0.99886,0.0,0.09102]
[1776726911837,56.87,75717.12,0.0,-0.99887,0.0,0.09049]
[1776726916873,56.87,75716.61,0.0,-0.99887,0.0,0.09038]
[1776726922916,56.87,75714.11,0.0,-0.99887,0.0,0.08987]
[1776726928964,56.87,75711.96,0.0,-0.99888,0.0,0.08944]
[1776726930974,56.87,75720.95,0.0,-0.99885,0.0,0.09127]
[1776726931980,56.87,75724.22,0.0,-0.99886,0.0,0.09104]
[1776726937020,56.87,75721.12,0.0,-0.99887,0.0,0.09041]
[1776726942055,56.87,75719.23,0.0,-0.99887,0.0,0.09002]
[1776726948097,56.87,75721.71,0.0,-0.99886,0.0,0.09053]
[1776726953140,56.87,75720.83,0.0,-0.99887,0.0,0.09035]
[1776726959184,56.87,75721.09,0.0,-0.99887,0.0,0.0904]
[1776726965224,56.87,75724.95,0.0,-0.99885,0.0,0.09119]
[1776726967238,56.87,75732.56,0.0,-0.99883,0.0,0.09277]
[1776726970260,56.87,75728.07,0.0,-0.99885,0.0,0.09184]
[1776726972273,56.87,75722.59,0.0,-0.99886,0.0,0.09071]
[1776726977307,56.87,75722.34,0.0,-0.99886,0.0,0.09066]
[1776726982343,56.87,75722.11,0.0,-0.99886,0.0,0.09061]
[1776726987379,56.87,75720.61,0.0,-0.99887,0.0,0.0903]
[1776726992414,56.87,75720.6,0.0,-0.99888,0.0,0.08941]
[1776726997449,56.87,75721.36,0.0,-0.99888,0.0,0.08957]
[1776727002484,56.87,75719.59,0.0,-0.99888,0.0,0.08921]
[1776727007520,56.87,75717.54,0.0,-0.99889,0.0,0.08879]
[1776727012559,56.87,75716.92,0.0,-0.99889,0.0,0.08867]
[1776727019607,56.87,75716.98,0.0,-0.99889,0.0,0.08868]
[1776727024860,56.87,75720.19,0.0,-0.99888,0.0,0.08933]
[1776727027664,56.87,75722.01,0.0,-0.99887,0.0,0.0897]
[1776727032699,56.87,75723.16,0.0,-0.99887,0.0,0.08993]
[1776727037734,56.87,75724.56,0.0,-0.99887,0.0,0.09022]
[1776727042769,56.87,75724.89,0.0,-0.99887,0.0,0.09028]
[1776727045008,56.87,75732.85,0.0,-0.99884,0.0,0.09192]
[1776727045792,56.87,75732.85,0.0,-0.99884,0.0,0.09192]
[1776727047804,56.87,75739.81,0.0,-0.99882,0.0,0.09337]
[1776727052839,56.87,75741.09,0.0,-0.99883,0.0,0.09272]
[1776727065145,56.87,75744.28,0.0,-0.99882,0.0,0.09339]
[1776727070966,56.87,75744.41,0.0,-0.99882,0.0,0.09342]
[1776727076000,56.87,75746.14,0.0,-0.99882,0.0,0.09379]
[1776727083049,56.87,75744.85,0.0,-0.99882,0.0,0.09351]
[1776727088084,56.87,75749.21,0.0,-0.99881,0.0,0.09444]
[1776727091112,56.87,75754.99,0.0,-0.99879,0.0,0.09567]
[1776727096147,56.87,75752.31,0.0,-0.9988,0.0,0.0951]
[1776727097155,56.87,75740.4,0.0,-0.99883,0.0,0.09258]
[1776727098161,56.87,75730.81,0.0,-0.99886,0.0,0.0906]
[1776727103197,56.87,75734.71,0.0,-0.99885,0.0,0.0914]
[1776727104204,56.87,75727.0,0.0,-0.99887,0.0,0.08982]
[1776727105428,56.87,75713.82,0.0,-0.99891,0.0,0.08717]
[1776727106226,56.87,75713.82,0.0,-0.99891,0.0,0.08717]
[1776727107229,56.87,75708.08,0.0,-0.99892,0.0,0.08604]
[1776727108237,56.87,75702.52,0.0,-0.99894,0.0,0.08496]
[1776727109243,56.87,75696.69,0.0,-0.99895,0.0,0.08384]
[1776727112267,56.87,75691.63,0.0,-0.99898,0.0,0.08204]
[1776727117312,56.87,75691.38,0.0,-0.99898,0.0,0.082]
[1776727118318,56.87,75681.8,0.0,-0.999,0.0,0.08022]
[1776727119317,56.87,75676.39,0.0,-0.99901,0.0,0.07923]
[1776727124354,56.87,75673.56,0.0,-0.99902,0.0,0.07871]
[1776727128382,56.87,75681.2,0.0,-0.999,0.0,0.08011]
[1776727133417,56.87,75682.3,0.0,-0.999,0.0,0.08031]
[1776727138456,56.87,75682.45,0.0,-0.999,0.0,0.08034]
[1776727142480,56.87,75687.93,0.0,-0.99898,0.0,0.08135]
[1776727147519,56.87,75691.77,0.0,-0.99898,0.0,0.08207]
[1776727152551,56.87,75693.85,0.0,-0.99897,0.0,0.08246]
[1776727156578,56.87,75699.97,0.0,-0.99895,0.0,0.08362]
[1776727157808,56.87,75701.6,0.0,-0.99895,0.0,0.08394]
[1776727163629,56.87,75703.04,0.0,-0.99895,0.0,0.08421]
[1776727168666,56.87,75702.51,0.0,-0.99895,0.0,0.08411]
[1776727173702,56.87,75699.7,0.0,-0.99897,0.0,0.08273]
[1776727177949,56.87,75707.17,0.0,-0.99895,0.0,0.08416]
[1776727180751,56.87,75714.46,0.0,-0.99893,0.0,0.08557]
[1776727182765,56.87,75721.0,0.0,-0.99891,0.0,0.08685]
[1776727188021,56.87,75720.46,0.0,-0.99891,0.0,0.08674]
[1776727193844,56.87,75713.73,0.0,-0.99893,0.0,0.08542]
[1776727198091,56.87,75712.2,0.0,-0.99893,0.0,0.08513]
[1776727203915,56.87,75709.42,0.0,-0.99894,0.0,0.08459]
[1776727212978,56.87,75708.73,0.0,-0.99894,0.0,0.08446]
[1776727218237,56.87,75712.53,0.0,-0.99893,0.0,0.08519]
[1776727228308,56.87,75712.85,0.0,-0.99893,0.0,0.08525]
[1776727234124,56.87,75714.04,0.0,-0.99894,0.0,0.08463]
[1776727239160,56.87,75715.18,0.0,-0.99894,0.0,0.08485]
[1776727245206,56.87,75715.82,0.0,-0.99893,0.0,0.08497]
[1776727248448,56.87,75708.3,0.0,-0.99895,0.0,0.08352]
[1776727251245,56.87,75721.06,0.0,-0.99892,0.0,0.08599]
[1776727252250,56.87,75731.49,0.0,-0.99889,0.0,0.08806]
[1776727258520,56.87,75737.04,0.0,-0.99888,0.0,0.08918]
[1776727264344,56.87,75739.01,0.0,-0.99887,0.0,0.08958]
[1776727269382,56.87,75740.03,0.0,-0.99887,0.0,0.08978]
[1776727270390,56.87,75745.21,0.0,-0.99885,0.0,0.09085]
[1776727275423,56.87,75748.91,0.0,-0.99884,0.0,0.09161]
[1776727284488,56.87,75751.87,0.0,-0.99883,0.0,0.09223]
[1776727286500,56.87,75745.69,0.0,-0.99885,0.0,0.09094]
[1776727291536,56.87,75751.28,0.0,-0.99885,0.0,0.09119]
[1776727293553,56.87,75744.27,0.0,-0.99887,0.0,0.08975]
[1776727294557,56.87,75738.7,0.0,-0.99888,0.0,0.08862]
[1776727295563,56.87,75733.14,0.0,-0.9989,0.0,0.08751]
[1776727300598,56.87,75736.19,0.0,-0.99889,0.0,0.08812]
[1776727305637,56.87,75737.76,0.0,-0.99889,0.0,0.08843]
[1776727309669,56.87,75742.48,0.0,-0.99887,0.0,0.08939]
[1776727318950,56.87,75739.93,0.0,-0.99888,0.0,0.08887]
[1776727322757,56.87,75733.14,0.0,-0.9989,0.0,0.08751]
[1776727323763,56.87,75730.81,0.0,-0.9989,0.0,0.08704]
[1776727328800,56.87,75728.91,0.0,-0.99891,0.0,0.08667]
[1776727334841,56.87,75727.66,0.0,-0.99891,0.0,0.08642]
[1776727339878,56.87,75727.0,0.0,-0.99891,0.0,0.08629]
[1776727344912,56.87,75727.71,0.0,-0.99891,0.0,0.08643]
[1776727347932,56.87,75735.03,0.0,-0.99889,0.0,0.08788]
[1776727349169,56.87,75741.46,0.0,-0.99888,0.0,0.08918]
[1776727353976,56.87,75748.69,0.0,-0.99887,0.0,0.08975]
[1776727354983,56.87,75748.56,0.0,-0.99887,0.0,0.08973]
[1776727360019,56.87,75745.35,0.0,-0.99888,0.0,0.08907]
[1776727366060,56.87,75742.47,0.0,-0.99888,0.0,0.08849]
[1776727373108,56.87,75744.03,0.0,-0.99888,0.0,0.08881]
[1776727379383,56.87,75743.93,0.0,-0.99888,0.0,0.08879]
[1776727386200,56.87,75743.3,0.0,-0.99888,0.0,0.08866]
[1776727392242,56.87,75745.49,0.0,-0.99888,0.0,0.0891]
[1776727397278,56.87,75746.01,0.0,-0.99887,0.0,0.08921]
[1776727401306,56.87,75741.11,0.0,-0.99889,0.0,0.08822]
[1776727406343,56.87,75744.01,0.0,-0.99888,0.0,0.0888]
[1776727413390,56.87,75744.05,0.0,-0.99889,0.0,0.08792]
[1776727418425,56.87,75740.7,0.0,-0.9989,0.0,0.08725]
[1776727419667,56.87,75730.55,0.0,-0.99893,0.0,0.08525]
[1776727420439,56.87,75730.55,0.0,-0.99893,0.0,0.08525]
[1776727424467,56.87,75727.54,0.0,-0.99893,0.0,0.08467]
[1776727426481,56.87,75720.2,0.0,-0.99895,0.0,0.08325]
[1776727429739,56.87,75725.96,0.0,-0.99894,0.0,0.08436]
[1776727435543,56.87,75727.73,0.0,-0.99893,0.0,0.0847]
[1776727440580,56.87,75724.8,0.0,-0.99894,0.0,0.08414]
[1776727445615,56.87,75721.14,0.0,-0.99895,0.0,0.08343]
[1776727450651,56.87,75724.86,0.0,-0.99894,0.0,0.08415]
[1776727455685,56.87,75724.35,0.0,-0.99894,0.0,0.08405]
[1776727466762,56.87,75723.93,0.0,-0.99894,0.0,0.08397]
[1776727474825,56.87,75723.95,0.0,-0.99895,0.0,0.08312]
[1776727479855,56.87,75733.82,0.0,-0.99893,0.0,0.08502]
[1776727481869,56.87,75740.44,0.0,-0.99891,0.0,0.08632]
[1776727486904,56.87,75740.58,0.0,-0.99891,0.0,0.08635]
[1776727491974,56.87,75740.36,0.0,-0.99891,0.0,0.0863]
[1776727497007,56.87,75743.15,0.0,-0.9989,0.0,0.08686]
[1776727502044,56.87,75743.69,0.0,-0.9989,0.0,0.08696]
[1776727503051,56.87,75737.04,0.0,-0.99892,0.0,0.08565]
[1776727504089,56.87,75729.23,0.0,-0.99894,0.0,0.08413]
[1776727505066,56.87,75726.14,0.0,-0.99895,0.0,0.08354]
[1776727508087,56.87,75724.87,0.0,-0.99895,0.0,0.0833]
[1776727513121,56.87,75726.16,0.0,-0.99895,0.0,0.08354]
[1776727518155,56.87,75724.66,0.0,-0.99895,0.0,0.08326]
[1776727523191,56.87,75724.44,0.0,-0.99895,0.0,0.08321]
[1776727529233,56.87,75725.56,0.0,-0.99895,0.0,0.08343]
[1776727533261,56.87,75730.35,0.0,-0.99895,0.0,0.08349]
[1776727535275,56.87,75732.14,0.0,-0.99894,0.0,0.08384]
[1776727540527,56.87,75732.88,0.0,-0.99894,0.0,0.08398]
[1776727549370,56.87,75732.88,0.0,-0.99894,0.0,0.08398]
[1776727554409,56.87,75733.03,0.0,-0.99894,0.0,0.08401]
[1776727559444,56.87,75735.15,0.0,-0.99894,0.0,0.08442]
[1776727564489,56.87,75730.91,0.0,-0.99895,0.0,0.0836]
[1776727569512,56.87,75728.14,0.0,-0.99895,0.0,0.08307]
[1776727575555,56.87,75729.18,0.0,-0.99895,0.0,0.08327]
[1776727580810,56.87,75731.68,0.0,-0.99895,0.0,0.08375]
[1776727586632,56.87,75732.84,0.0,-0.99894,0.0,0.08397]
[1776727591667,56.87,75733.82,0.0,-0.99895,0.0,0.0833]
[1776727596702,56.87,75739.82,0.0,-0.99893,0.0,0.08446]
[1776727597709,56.87,75746.53,0.0,-0.99892,0.0,0.08577]
[1776727602966,56.87,75744.83,0.0,-0.99892,0.0,0.08544]
[1776727606773,56.87,75739.41,0.0,-0.99894,0.0,0.08438]
[1776727613037,56.87,75735.73,0.0,-0.99895,0.0,0.08367]
[1776727618856,56.87,75735.31,0.0,-0.99895,0.0,0.08359]
[1776727623896,56.87,75730.58,0.0,-0.99896,0.0,0.08269]
[1776727628932,56.87,75725.74,0.0,-0.99897,0.0,0.08177]
[1776727630946,56.87,75719.14,0.0,-0.99899,0.0,0.08053]
[1776727633971,56.87,75707.43,0.0,-0.99902,0.0,0.07838]
[1776727643033,56.87,75705.25,0.0,-0.99902,0.0,0.07799]
[1776727652096,56.87,75704.85,0.0,-0.99903,0.0,0.07711]
[1776727657133,56.87,75703.97,0.0,-0.99904,0.0,0.07695]
[1776727661161,56.87,75698.15,0.0,-0.99905,0.0,0.07592]
[1776727663404,56.87,75692.25,0.0,-0.99906,0.0,0.07489]
[1776727670224,56.87,75689.6,0.0,-0.99907,0.0,0.07443]
[1776727677274,56.87,75690.69,0.0,-0.99907,0.0,0.07461]
[1776727682309,56.87,75692.12,0.0,-0.99906,0.0,0.07486]
[1776727687380,56.87,75689.47,0.0,-0.99907,0.0,0.0744]
[1776727692420,56.87,75687.95,0.0,-0.99907,0.0,0.07414]
[1776727693622,56.87,75680.64,0.0,-0.99909,0.0,0.07289]
[1776727695440,56.87,75680.4,0.0,-0.99909,0.0,0.07285]
[1776727700473,56.87,75678.83,0.0,-0.99909,0.0,0.07258]
[1776727702495,56.87,75662.16,0.0,-0.99913,0.0,0.0698]
[1776727703700,56.87,75660.53,0.0,-0.99914,0.0,0.06953]
[1776727705516,56.87,75667.83,0.0,-0.99912,0.0,0.07074]
[1776727706522,56.87,75669.27,0.0,-0.99912,0.0,0.07097]
[1776727708535,56.87,75663.19,0.0,-0.99913,0.0,0.06997]
[1776727711557,56.87,75660.98,0.0,-0.99914,0.0,0.06887]
[1776727713771,56.87,75629.95,0.0,-0.99921,0.0,0.06401]
[1776727715588,56.87,75628.74,0.0,-0.99921,0.0,0.06383]
[1776727720621,56.87,75622.37,0.0,-0.99922,0.0,0.06287]
[1776727722638,56.87,75631.49,0.0,-0.99921,0.0,0.06424]
[1776727727670,56.87,75632.64,0.0,-0.9992,0.0,0.06442]
[1776727731701,56.87,75644.42,0.0,-0.99918,0.0,0.06624]
[1776727732705,56.87,75651.16,0.0,-0.99916,0.0,0.0673]
[1776727733912,56.87,75650.81,0.0,-0.99917,0.0,0.06724]
[1776727739754,56.87,75658.7,0.0,-0.99915,0.0,0.0685]
[1776727741769,56.87,75661.0,0.0,-0.99914,0.0,0.06888]
[1776727746805,56.87,75661.23,0.0,-0.99914,0.0,0.06891]
[1776727751843,56.87,75661.17,0.0,-0.99914,0.0,0.0689]
[1776727756879,56.87,75658.63,0.0,-0.99915,0.0,0.06849]
[1776727761916,56.87,75659.01,0.0,-0.99915,0.0,0.06855]
[1776727766952,56.87,75664.19,0.0,-0.99914,0.0,0.06939]
[1776727773188,56.87,75662.89,0.0,-0.99915,0.0,0.06845]
[1776727779230,56.87,75661.86,0.0,-0.99915,0.0,0.06828]
[1776727785084,56.87,75661.71,0.0,-0.99915,0.0,0.06826]
[1776727792127,56.87,75661.08,0.0,-0.99915,0.0,0.06816]
[1776727797163,56.87,75660.93,0.0,-0.99915,0.0,0.06813]
[1776727802200,56.87,75661.02,0.0,-0.99915,0.0,0.06815]
[1776727803207,56.87,75671.91,0.0,-0.99913,0.0,0.06992]
[1776727804218,56.87,75679.69,0.0,-0.99911,0.0,0.0712]
[1776727809252,56.87,75682.92,0.0,-0.9991,0.0,0.07174]
[1776727811272,56.87,75688.71,0.0,-0.99909,0.0,0.07272]
[1776727813282,56.87,75693.56,0.0,-0.99908,0.0,0.07355]
[1776727820329,56.87,75694.68,0.0,-0.99908,0.0,0.07375]
[1776727826372,56.87,75696.52,0.0,-0.99907,0.0,0.07406]
[1776727830402,56.87,75701.94,0.0,-0.99906,0.0,0.07501]
[1776727836441,56.87,75702.57,0.0,-0.99907,0.0,0.07433]
[1776727841481,56.87,75704.32,0.0,-0.99906,0.0,0.07463]
[1776727846514,56.87,75705.0,0.0,-0.99906,0.0,0.07475]
[1776727853772,56.87,75704.98,0.0,-0.99906,0.0,0.07475]
[1776727859602,56.87,75704.19,0.0,-0.99906,0.0,0.07461]
[1776727862624,56.87,75685.13,0.0,-0.99911,0.0,0.07136]
[1776727863858,56.87,75667.08,0.0,-0.99915,0.0,0.06839]
[1776727864637,56.87,75667.08,0.0,-0.99915,0.0,0.06839]
[1776727865644,56.87,75665.46,0.0,-0.99915,0.0,0.06813]
[1776727870695,56.87,75663.1,0.0,-0.99916,0.0,0.06775]
[1776727875731,56.87,75660.26,0.0,-0.99916,0.0,0.0673]
[1776727881775,56.87,75659.42,0.0,-0.99917,0.0,0.06717]
[1776727888826,56.87,75657.56,0.0,-0.99917,0.0,0.06687]
[1776727894075,56.87,75653.33,0.0,-0.99919,0.0,0.0655]
[1776727895875,56.87,75647.17,0.0,-0.9992,0.0,0.06455]
[1776727897889,56.87,75636.02,0.0,-0.99922,0.0,0.06286]
[1776727902924,56.87,75642.65,0.0,-0.99921,0.0,0.06386]
[1776727905945,56.87,75648.84,0.0,-0.9992,0.0,0.0648]
[1776727910981,56.87,75645.55,0.0,-0.9992,0.0,0.0643]
[1776727915012,56.87,75640.91,0.0,-0.99921,0.0,0.06359]
[1776727921050,56.87,75641.29,0.0,-0.99921,0.0,0.06365]
[1776727926085,56.87,75646.3,0.0,-0.9992,0.0,0.06441]
[1776727931124,56.87,75645.81,0.0,-0.9992,0.0,0.06434]
[1776727936157,56.87,75648.59,0.0,-0.9992,0.0,0.06476]
[1776727939178,56.87,75655.83,0.0,-0.99918,0.0,0.06589]
[1776727942199,56.87,75661.38,0.0,-0.99917,0.0,0.06676]
[1776727944435,56.87,75671.47,0.0,-0.99915,0.0,0.06837]
[1776727946227,56.87,75673.78,0.0,-0.99914,0.0,0.06874]
[1776727952276,56.87,75675.82,0.0,-0.99915,0.0,0.06833]
[1776727957311,56.87,75677.95,0.0,-0.99914,0.0,0.06868]
[1776727964359,56.87,75681.03,0.0,-0.99914,0.0,0.06918]
[1776727971408,56.87,75681.3,0.0,-0.99914,0.0,0.06922]
[1776727976443,56.87,75682.89,0.0,-0.99913,0.0,0.06948]
[1776727978461,56.87,75676.66,0.0,-0.99915,0.0,0.06847]
[1776727981482,56.87,75675.49,0.0,-0.99915,0.0,0.06828]
[1776727986518,56.87,75689.19,0.0,-0.99912,0.0,0.07052]
[1776727987527,56.87,75697.46,0.0,-0.9991,0.0,0.0719]
[1776727988531,56.87,75699.66,0.0,-0.99909,0.0,0.07228]
[1776727991552,56.87,75700.64,0.0,-0.99909,0.0,0.07244]
[1776727996587,56.87,75705.39,0.0,-0.99908,0.0,0.07325]
[1776728001623,56.87,75705.75,0.0,-0.99908,0.0,0.07332]
[1776728004868,56.87,75700.46,0.0,-0.99909,0.0,0.07241]
[1776728011693,56.87,75699.79,0.0,-0.9991,0.0,0.07153]
[1776728014934,56.87,75705.27,0.0,-0.99909,0.0,0.07246]
[1776728020756,56.87,75707.24,0.0,-0.99909,0.0,0.0728]
[1776728022770,56.87,75713.46,0.0,-0.99907,0.0,0.07386]
[1776728027806,56.87,75714.53,0.0,-0.99907,0.0,0.07405]
[1776728032842,56.87,75715.61,0.0,-0.99907,0.0,0.07424]
[1776728037878,56.87,75714.29,0.0,-0.99907,0.0,0.07401]
[1776728043921,56.87,75709.67,0.0,-0.99908,0.0,0.07321]
[1776728048954,56.87,75707.38,0.0,-0.99909,0.0,0.07282]
[1776728055225,56.87,75706.05,0.0,-0.99909,0.0,0.07259]
[1776728061040,56.87,75704.11,0.0,-0.99909,0.0,0.07226]
[1776728066075,56.87,75703.28,0.0,-0.9991,0.0,0.07212]
[1776728071110,56.87,75702.75,0.0,-0.99911,0.0,0.07127]
[1776728076147,56.87,75704.9,0.0,-0.9991,0.0,0.07163]
[1776728081180,56.87,75703.98,0.0,-0.9991,0.0,0.07147]
[1776728085437,56.87,75711.9,0.0,-0.99909,0.0,0.07282]
[1776728090243,56.87,75704.72,0.0,-0.9991,0.0,0.0716]
[1776728095509,56.87,75706.58,0.0,-0.9991,0.0,0.07191]
[1776728101320,56.87,75709.51,0.0,-0.99909,0.0,0.07241]
[1776728106355,56.87,75706.11,0.0,-0.9991,0.0,0.07183]
[1776728111390,56.87,75706.95,0.0,-0.9991,0.0,0.07197]
[1776728116426,56.87,75707.77,0.0,-0.99909,0.0,0.07211]
[1776728121460,56.87,75705.96,0.0,-0.9991,0.0,0.07181]
[1776728129516,56.87,75706.55,0.0,-0.9991,0.0,0.07191]
[1776728134551,56.87,75706.91,0.0,-0.99911,0.0,0.0712]
[1776728139587,56.87,75705.09,0.0,-0.99911,0.0,0.0709]
[1776728145629,56.87,75709.31,0.0,-0.9991,0.0,0.0716]
[1776728150663,56.87,75707.92,0.0,-0.9991,0.0,0.07137]
[1776728155934,56.87,75711.96,0.0,-0.99909,0.0,0.07205]
[1776728159727,56.87,75719.13,0.0,-0.99908,0.0,0.07328]
[1776728161744,56.87,75728.7,0.0,-0.99906,0.0,0.07494]
[1776728163755,56.87,75731.84,0.0,-0.99905,0.0,0.07549]
[1776728168790,56.87,75734.94,0.0,-0.99904,0.0,0.07604]
[1776728174837,56.87,75737.05,0.0,-0.99904,0.0,0.07642]
[1776728179871,56.87,75738.55,0.0,-0.99903,0.0,0.07669]
[1776728184908,56.87,75740.56,0.0,-0.99903,0.0,0.07705]
[1776728186145,56.87,75752.93,0.0,-0.999,0.0,0.07931]
[1776728187926,56.87,75757.15,0.0,-0.99898,0.0,0.08009]
[1776728192961,56.87,75758.5,0.0,-0.99899,0.0,0.0795]
[1776728199003,56.87,75761.09,0.0,-0.99899,0.0,0.07998]
[1776728205048,56.87,75762.52,0.0,-0.99898,0.0,0.08025]
[1776728209076,56.87,75769.12,0.0,-0.99896,0.0,0.08149]
[1776728211091,56.87,75774.71,0.0,-0.99895,0.0,0.08255]
[1776728216357,56.87,75777.4,0.0,-0.99894,0.0,0.08307]
[1776728222167,56.87,75779.59,0.0,-0.99894,0.0,0.08349]
[1776728227200,56.87,75781.95,0.0,-0.99893,0.0,0.08395]
[1776728233243,56.87,75782.22,0.0,-0.99893,0.0,0.084]
[1776728238279,56.87,75783.77,0.0,-0.99893,0.0,0.08431]
[1776728243319,56.87,75782.89,0.0,-0.99893,0.0,0.08413]
[1776728249356,56.87,75782.84,0.0,-0.99893,0.0,0.08412]
[1776728254391,56.87,75781.08,0.0,-0.99894,0.0,0.08291]
[1776728262447,56.87,75780.51,0.0,-0.99895,0.0,0.0828]
[1776728267484,56.87,75780.67,0.0,-0.99894,0.0,0.08283]
[1776728272517,56.87,75783.26,0.0,-0.99894,0.0,0.08333]
[1776728277552,56.87,75786.49,0.0,-0.99893,0.0,0.08396]
[1776728282588,56.87,75792.89,0.0,-0.99891,0.0,0.08521]
[1776728287625,56.87,75790.94,0.0,-0.99892,0.0,0.08483]
[1776728292660,56.87,75790.31,0.0,-0.99892,0.0,0.08471]
[1776728297693,56.87,75789.4,0.0,-0.99892,0.0,0.08453]
[1776728305750,56.87,75789.07,0.0,-0.99892,0.0,0.08446]
[1776728310786,56.87,75784.79,0.0,-0.99893,0.0,0.08363]
[1776728317837,56.87,75783.84,0.0,-0.99895,0.0,0.08258]
[1776728321866,56.87,75791.78,0.0,-0.99893,0.0,0.08411]
[1776728322877,56.87,75797.09,0.0,-0.99891,0.0,0.08515]
[1776728323887,56.87,75798.81,0.0,-0.99891,0.0,0.08549]
[1776728327133,56.87,75800.54,0.0,-0.9989,0.0,0.08584]
[1776728332942,56.87,75794.34,0.0,-0.99892,0.0,0.08461]
[1776728334956,56.87,75792.53,0.0,-0.99892,0.0,0.08426]
[1776728339991,56.87,75793.32,0.0,-0.99892,0.0,0.08441]
[1776728345033,56.87,75787.89,0.0,-0.99894,0.0,0.08336]
[1776728357344,56.87,75790.99,0.0,-0.99893,0.0,0.08396]
[1776728364164,56.87,75789.88,0.0,-0.99893,0.0,0.08374]
[1776728373227,56.87,75789.5,0.0,-0.99894,0.0,0.0828]
[1776728378260,56.87,75789.98,0.0,-0.99894,0.0,0.08289]
[1776728383296,56.87,75791.8,0.0,-0.99894,0.0,0.08324]
[1776728389338,56.87,75791.34,0.0,-0.99894,0.0,0.08315]
[1776728395380,56.87,75789.25,0.0,-0.99894,0.0,0.08275]
[1776728401424,56.87,75788.86,0.0,-0.99894,0.0,0.08267]
[1776728402436,56.87,75782.2,0.0,-0.99896,0.0,0.0814]
[1776728403443,56.87,75769.55,0.0,-0.999,0.0,0.07903]
[1776728408478,56.87,75770.03,0.0,-0.99899,0.0,0.07912]
[1776728413513,56.87,75774.06,0.0,-0.99898,0.0,0.07987]
[1776728418549,56.87,75778.18,0.0,-0.99897,0.0,0.08064]
[1776728423583,56.87,75776.61,0.0,-0.99898,0.0,0.08035]
[1776728429626,56.87,75777.02,0.0,-0.99898,0.0,0.08042]
[1776728435895,56.87,75779.45,0.0,-0.99898,0.0,0.08003]
[1776728438688,56.87,75784.95,0.0,-0.99897,0.0,0.08107]
[1776728442716,56.87,75791.06,0.0,-0.99895,0.0,0.08223]
[1776728447751,56.87,75794.74,0.0,-0.99894,0.0,0.08294]
[1776728453822,56.87,75795.16,0.0,-0.99894,0.0,0.08302]
[1776728458858,56.87,75796.55,0.0,-0.99894,0.0,0.08329]
[1776728463895,56.87,75797.47,0.0,-0.99893,0.0,0.08346]
[1776728468930,56.87,75798.46,0.0,-0.99893,0.0,0.08366]
[1776728473968,56.87,75799.55,0.0,-0.99893,0.0,0.08387]
[1776728480027,56.87,75800.85,0.0,-0.99892,0.0,0.08412]
[1776728484051,56.87,75804.57,0.0,-0.99891,0.0,0.08485]
[1776728487065,56.87,75809.45,0.0,-0.9989,0.0,0.08582]
[1776728492100,56.87,75810.01,0.0,-0.99891,0.0,0.08503]
[1776728496327,56.87,75805.86,0.0,-0.99892,0.0,0.08422]
[1776728501162,56.87,75812.69,0.0,-0.9989,0.0,0.08557]
[1776728506397,56.87,75816.3,0.0,-0.99889,0.0,0.08629]
[1776728516467,56.87,75820.85,0.0,-0.99888,0.0,0.0872]
[1776728522311,56.87,75822.87,0.0,-0.99887,0.0,0.08761]
[1776728527344,56.87,75824.19,0.0,-0.99887,0.0,0.08788]
[1776728532380,56.87,75824.9,0.0,-0.99887,0.0,0.08802]
[1776728538424,56.87,75821.93,0.0,-0.99888,0.0,0.08742]
[1776728543458,56.87,75823.99,0.0,-0.99887,0.0,0.08784]
[1776728553527,56.87,75824.47,0.0,-0.99888,0.0,0.08702]
[1776728558566,56.87,75829.71,0.0,-0.99887,0.0,0.08808]
[1776728563606,56.87,75829.71,0.0,-0.99887,0.0,0.08808]
[1776728565614,56.87,75812.58,0.0,-0.99891,0.0,0.08465]
[1776728566824,56.87,75801.23,0.0,-0.99894,0.0,0.08244]
[1776728572664,56.87,75799.61,0.0,-0.99895,0.0,0.08213]
[1776728577698,56.87,75797.79,0.0,-0.99895,0.0,0.08178]
[1776728582733,56.87,75797.8,0.0,-0.99895,0.0,0.08178]
[1776728587769,56.87,75793.71,0.0,-0.99896,0.0,0.08101]
[1776728592821,56.87,75792.3,0.0,-0.99897,0.0,0.08074]
[1776728597854,56.87,75789.38,0.0,-0.99898,0.0,0.08019]
[1776728605910,56.87,75788.37,0.0,-0.99898,0.0,0.08]
[1776728610955,56.87,75783.97,0.0,-0.99899,0.0,0.07918]
[1776728615980,56.87,75782.79,0.0,-0.999,0.0,0.07812]
[1776728621021,56.87,75782.36,0.0,-0.999,0.0,0.07805]
[1776728627248,56.87,75782.42,0.0,-0.999,0.0,0.07806]
[1776728633101,56.87,75781.06,0.0,-0.99901,0.0,0.07781]
[1776728638136,56.87,75780.24,0.0,-0.99901,0.0,0.07766]
[1776728645189,56.87,75781.13,0.0,-0.99901,0.0,0.07782]
[1776728647199,56.87,75787.68,0.0,-0.99899,0.0,0.07903]
[1776728652235,56.87,75786.56,0.0,-0.99899,0.0,0.07882]
[1776728657463,56.87,75786.34,0.0,-0.99899,0.0,0.07878]
[1776728664327,56.87,75787.22,0.0,-0.99899,0.0,0.07894]
[1776728667533,56.87,75781.91,0.0,-0.99901,0.0,0.07796]
[1776728673383,56.87,75782.46,0.0,-0.99901,0.0,0.07723]
[1776728681439,56.87,75783.06,0.0,-0.99901,0.0,0.07734]
[1776728686475,56.87,75783.56,0.0,-0.99901,0.0,0.07743]
[1776728697743,56.87,75783.79,0.0,-0.99901,0.0,0.07747]
[1776728703596,56.87,75788.09,0.0,-0.999,0.0,0.07826]
[1776728706617,56.87,75796.66,0.0,-0.99898,0.0,0.07985]
[1776728712660,56.87,75797.95,0.0,-0.99898,0.0,0.08009]
[1776728715681,56.87,75792.91,0.0,-0.99899,0.0,0.07915]
[1776728717884,56.87,75787.69,0.0,-0.999,0.0,0.07819]
[1776728723736,56.87,75782.45,0.0,-0.99901,0.0,0.07723]
[1776728728772,56.87,75784.7,0.0,-0.99901,0.0,0.07764]
[1776728733807,56.87,75783.87,0.0,-0.99902,0.0,0.07666]
[1776728738843,56.87,75784.28,0.0,-0.99902,0.0,0.07673]
[1776728743890,56.87,75784.67,0.0,-0.99902,0.0,0.0768]
[1776728748925,56.87,75784.37,0.0,-0.99902,0.0,0.07675]
[1776728753962,56.87,75784.05,0.0,-0.99902,0.0,0.07669]
[1776728758997,56.87,75785.38,0.0,-0.99902,0.0,0.07693]
[1776728765045,56.87,75788.84,0.0,-0.99901,0.0,0.07756]
[1776728768242,56.87,75794.2,0.0,-0.999,0.0,0.07855]
[1776728774111,56.87,75795.43,0.0,-0.99899,0.0,0.07877]
[1776728779144,56.87,75794.07,0.0,-0.999,0.0,0.07852]
[1776728784178,56.87,75793.79,0.0,-0.999,0.0,0.07847]
[1776728789215,56.87,75790.46,0.0,-0.99901,0.0,0.07786]
[1776728794251,56.87,75775.69,0.0,-0.99905,0.0,0.07438]
[1776728795260,56.87,75761.77,0.0,-0.99909,0.0,0.07197]
[1776728800293,56.87,75763.55,0.0,-0.99908,0.0,0.07227]
[1776728805334,56.87,75760.43,0.0,-0.99909,0.0,0.07174]
[1776728810368,56.87,75756.25,0.0,-0.9991,0.0,0.07103]
[1776728816411,56.87,75759.39,0.0,-0.99909,0.0,0.07156]
[1776728821456,56.87,75769.18,0.0,-0.99907,0.0,0.07325]
[1776728822459,56.87,75770.2,0.0,-0.99907,0.0,0.07342]
[1776728827490,56.87,75769.82,0.0,-0.99907,0.0,0.07336]
[1776728832525,56.87,75775.31,0.0,-0.99905,0.0,0.07432]
[1776728837560,56.87,75771.03,0.0,-0.99906,0.0,0.07357]
[1776728840582,56.87,75784.65,0.0,-0.99903,0.0,0.07598]
[1776728841588,56.87,75787.89,0.0,-0.99902,0.0,0.07656]
[1776728846623,56.87,75783.8,0.0,-0.99903,0.0,0.07582]
[1776728851659,56.87,75779.59,0.0,-0.99905,0.0,0.07426]
[1776728856693,56.87,75778.2,0.0,-0.99906,0.0,0.07402]
[1776728866763,56.87,75782.42,0.0,-0.99905,0.0,0.07476]
[1776728871798,56.87,75783.43,0.0,-0.99904,0.0,0.07494]
[1776728876833,56.87,75785.41,0.0,-0.99904,0.0,0.07529]
[1776728881868,56.87,75789.43,0.0,-0.99903,0.0,0.07601]
[1776728884890,56.87,75784.65,0.0,-0.99904,0.0,0.07516]
[1776728890931,56.87,75788.94,0.0,-0.99903,0.0,0.07592]
[1776728895966,56.87,75790.48,0.0,-0.99903,0.0,0.0762]
[1776728901002,56.87,75790.6,0.0,-0.99903,0.0,0.07622]
[1776728904024,56.87,75803.62,0.0,-0.99899,0.0,0.0786]
[1776728905034,56.87,75812.83,0.0,-0.99897,0.0,0.08032]
[1776728908052,56.87,75818.67,0.0,-0.99895,0.0,0.08143]
[1776728911074,56.87,75821.78,0.0,-0.99896,0.0,0.08115]
[1776728916107,56.87,75825.44,0.0,-0.99895,0.0,0.08185]
[1776728921142,56.87,75828.09,0.0,-0.99894,0.0,0.08236]
[1776728927184,56.87,75826.29,0.0,-0.99894,0.0,0.08202]
[1776728931212,56.87,75833.06,0.0,-0.99893,0.0,0.08333]
[1776728936247,56.87,75836.71,0.0,-0.99892,0.0,0.08404]
[1776728944307,56.87,75834.82,0.0,-0.99892,0.0,0.08367]
[1776728949513,56.87,75834.58,0.0,-0.99892,0.0,0.08363]
[1776728955385,56.87,75832.67,0.0,-0.99893,0.0,0.08325]
[1776728960422,56.87,75833.17,0.0,-0.99893,0.0,0.08335]
[1776728962449,56.87,75841.18,0.0,-0.9989,0.0,0.08493]
[1776728967480,56.87,75873.01,0.0,-0.99881,0.0,0.09146]
[1776728968488,56.87,75883.08,0.0,-0.99878,0.0,0.09361]
[1776728969494,56.87,75880.31,0.0,-0.99879,0.0,0.09301]
[1776728974529,56.87,75881.83,0.0,-0.9988,0.0,0.09237]
[1776728977556,56.87,75876.36,0.0,-0.99881,0.0,0.09121]
[1776728982590,56.87,75872.21,0.0,-0.99883,0.0,0.09033]
[1776728988634,56.87,75868.49,0.0,-0.99884,0.0,0.08956]
[1776728993668,56.87,75862.97,0.0,-0.99885,0.0,0.08841]
[1776728999881,56.87,75860.32,0.0,-0.99886,0.0,0.08787]
[1776729005754,56.87,75858.27,0.0,-0.99887,0.0,0.08745]
[1776729007770,56.87,75853.12,0.0,-0.99888,0.0,0.08641]
[1776729012804,56.87,75859.31,0.0,-0.99886,0.0,0.08766]
[1776729015826,56.87,75845.94,0.0,-0.9989,0.0,0.08497]
[1776729016835,56.87,75841.55,0.0,-0.99891,0.0,0.0841]
[1776729021872,56.87,75839.24,0.0,-0.99892,0.0,0.08365]
[1776729026901,56.87,75840.24,0.0,-0.99892,0.0,0.08384]
[1776729031940,56.87,75840.22,0.0,-0.99893,0.0,0.08295]
[1776729032943,56.87,75840.77,0.0,-0.99893,0.0,0.08305]
[1776729036971,56.87,75840.71,0.0,-0.99893,0.0,0.08304]
[1776729042007,56.87,75840.78,0.0,-0.99893,0.0,0.08306]
[1776729047044,56.87,75840.58,0.0,-0.99893,0.0,0.08302]
[1776729054092,56.87,75840.89,0.0,-0.99893,0.0,0.08308]
[1776729059127,56.87,75841.12,0.0,-0.99893,0.0,0.08312]
[1776729063175,56.87,75846.97,0.0,-0.99891,0.0,0.08427]
[1776729069197,56.87,75848.1,0.0,-0.99891,0.0,0.08449]
[1776729074233,56.87,75847.35,0.0,-0.99891,0.0,0.08434]
[1776729078269,56.87,75854.62,0.0,-0.99889,0.0,0.08579]
[1776729079274,56.87,75861.76,0.0,-0.99887,0.0,0.08723]
[1776729084309,56.87,75861.07,0.0,-0.99887,0.0,0.08709]
[1776729089344,56.87,75862.89,0.0,-0.99887,0.0,0.08747]
[1776729094382,56.87,75861.25,0.0,-0.99888,0.0,0.08621]
[1776729099416,56.87,75856.53,0.0,-0.9989,0.0,0.08526]
[1776729104454,56.87,75856.54,0.0,-0.9989,0.0,0.08526]
[1776729109486,56.87,75856.23,0.0,-0.9989,0.0,0.0852]
[1776729115529,56.87,75855.63,0.0,-0.9989,0.0,0.08508]
[1776729120725,56.87,75854.85,0.0,-0.9989,0.0,0.08493]
[1776729127614,56.87,75857.71,0.0,-0.99889,0.0,0.0855]
[1776729132648,56.87,75859.17,0.0,-0.99889,0.0,0.08579]
[1776729139697,56.87,75860.63,0.0,-0.99888,0.0,0.08608]
[1776729149855,56.87,75859.37,0.0,-0.99889,0.0,0.08583]
[1776729159859,56.87,75858.19,0.0,-0.9989,0.0,0.08468]
[1776729164900,56.87,75862.67,0.0,-0.99889,0.0,0.08558]
[1776729169937,56.87,75863.72,0.0,-0.99889,0.0,0.08579]
[1776729174985,56.87,75871.84,0.0,-0.99886,0.0,0.08743]
[1776729176986,56.87,75874.25,0.0,-0.99886,0.0,0.08793]
[1776729182025,56.87,75870.19,0.0,-0.99887,0.0,0.0871]
[1776729187060,56.87,75874.68,0.0,-0.99886,0.0,0.08802]
[1776729192096,56.87,75875.48,0.0,-0.99885,0.0,0.08818]
[1776729197130,56.87,75875.07,0.0,-0.99885,0.0,0.0881]
[1776729201310,56.87,75872.72,0.0,-0.99886,0.0,0.08761]
[1776729207200,56.87,75875.42,0.0,-0.99885,0.0,0.08817]
[1776729211380,56.87,75881.16,0.0,-0.99885,0.0,0.08841]
[1776729217270,56.87,75883.44,0.0,-0.99884,0.0,0.08889]
[1776729223313,56.87,75887.24,0.0,-0.99883,0.0,0.08968]
[1776729229355,56.87,75889.55,0.0,-0.99882,0.0,0.09016]
[1776729234389,56.87,75889.71,0.0,-0.99882,0.0,0.0902]
[1776729239425,56.87,75890.58,0.0,-0.99882,0.0,0.09038]
[1776729244459,56.87,75892.41,0.0,-0.99882,0.0,0.09076]
[1776729249495,56.87,75888.26,0.0,-0.99883,0.0,0.08989]
[1776729254531,56.87,75886.0,0.0,-0.99883,0.0,0.08942]
[1776729259564,56.87,75883.45,0.0,-0.99884,0.0,0.08889]
[1776729264599,56.87,75882.46,0.0,-0.99884,0.0,0.08868]
[1776729269637,56.87,75880.56,0.0,-0.99885,0.0,0.08829]
[1776729274671,56.87,75878.92,0.0,-0.99887,0.0,0.08702]
[1776729279706,56.87,75877.69,0.0,-0.99887,0.0,0.08677]
[1776729285748,56.87,75878.31,0.0,-0.99887,0.0,0.08689]
[1776729291945,56.87,75876.62,0.0,-0.99887,0.0,0.08655]
[1776729297838,56.87,75875.37,0.0,-0.99888,0.0,0.0863]
[1776729302874,56.87,75878.26,0.0,-0.99887,0.0,0.08688]
[1776729308916,56.87,75876.47,0.0,-0.99887,0.0,0.08652]
[1776729314958,56.87,75876.53,0.0,-0.99887,0.0,0.08653]
[1776729319993,56.87,75875.42,0.0,-0.99888,0.0,0.08631]
[1776729325028,56.87,75873.29,0.0,-0.99888,0.0,0.08588]
[1776729331074,56.87,75873.41,0.0,-0.99889,0.0,0.08498]
[1776729334096,56.87,75867.28,0.0,-0.99891,0.0,0.08377]
[1776729339130,56.87,75867.97,0.0,-0.99891,0.0,0.0839]
[1776729346180,56.87,75865.73,0.0,-0.99892,0.0,0.08346]
[1776729351215,56.87,75862.24,0.0,-0.99893,0.0,0.08278]
[1776729356248,56.87,75860.29,0.0,-0.99893,0.0,0.0824]
[1776729360281,56.87,75846.33,0.0,-0.99897,0.0,0.07972]
[1776729361286,56.87,75837.03,0.0,-0.99899,0.0,0.07799]
[1776729362464,56.87,75842.47,0.0,-0.99898,0.0,0.079]
[1776729364307,56.87,75843.78,0.0,-0.99898,0.0,0.07924]
[1776729369341,56.87,75844.45,0.0,-0.99897,0.0,0.07937]
[1776729374378,56.87,75837.66,0.0,-0.99899,0.0,0.0781]
[1776729379412,56.87,75840.82,0.0,-0.99898,0.0,0.07869]
[1776729385452,56.87,75841.64,0.0,-0.99898,0.0,0.07884]
[1776729390488,56.87,75841.86,0.0,-0.99898,0.0,0.07889]
[1776729395523,56.87,75841.76,0.0,-0.99899,0.0,0.07801]
[1776729402576,56.87,75841.51,0.0,-0.99899,0.0,0.07796]
[1776729403755,56.87,75848.34,0.0,-0.99897,0.0,0.07924]
[1776729409627,56.87,75848.4,0.0,-0.99897,0.0,0.07925]
[1776729416681,56.87,75851.37,0.0,-0.99897,0.0,0.07981]
[1776729421711,56.87,75853.97,0.0,-0.99896,0.0,0.0803]
[1776729426751,56.87,75857.59,0.0,-0.99895,0.0,0.08099]
[1776729427757,56.87,75863.21,0.0,-0.99893,0.0,0.08207]
[1776729432791,56.87,75862.47,0.0,-0.99894,0.0,0.08193]
[1776729437827,56.87,75863.46,0.0,-0.99893,0.0,0.08212]
[1776729442866,56.87,75863.5,0.0,-0.99893,0.0,0.08213]
[1776729447897,56.87,75863.0,0.0,-0.99894,0.0,0.08203]
[1776729452933,56.87,75860.17,0.0,-0.99895,0.0,0.0806]
[1776729457968,56.87,75861.41,0.0,-0.99895,0.0,0.08084]
[1776729463003,56.87,75861.32,0.0,-0.99895,0.0,0.08082]
[1776729468037,56.87,75859.85,0.0,-0.99895,0.0,0.08054]
[1776729473072,56.87,75858.87,0.0,-0.99896,0.0,0.08036]
[1776729478107,56.87,75858.45,0.0,-0.99896,0.0,0.08028]
[1776729482135,56.87,75865.29,0.0,-0.99894,0.0,0.08159]
[1776729487170,56.87,75862.9,0.0,-0.99895,0.0,0.08113]
[1776729492206,56.87,75862.01,0.0,-0.99895,0.0,0.08096]
[1776729497241,56.87,75861.2,0.0,-0.99895,0.0,0.0808]
[1776729502275,56.87,75860.27,0.0,-0.99895,0.0,0.08062]
[1776729507311,56.87,75863.74,0.0,-0.99894,0.0,0.08129]
[1776729512345,56.87,75865.87,0.0,-0.99895,0.0,0.08081]
[1776729517380,56.87,75862.97,0.0,-0.99896,0.0,0.08026]
[1776729522418,56.87,75862.28,0.0,-0.99896,0.0,0.08013]
[1776729527452,56.87,75862.7,0.0,-0.99896,0.0,0.08021]
[1776729534668,56.87,75862.47,0.0,-0.99896,0.0,0.08016]
[1776729540543,56.87,75862.49,0.0,-0.99896,0.0,0.08017]
[1776729545578,56.87,75865.31,0.0,-0.99895,0.0,0.0807]
[1776729551621,56.87,75866.21,0.0,-0.99895,0.0,0.08088]
[1776729556656,56.87,75867.4,0.0,-0.99895,0.0,0.08111]
[1776729561691,56.87,75868.88,0.0,-0.99894,0.0,0.08139]
[1776729567737,56.87,75868.98,0.0,-0.99894,0.0,0.08141]
[1776729572934,56.87,75862.28,0.0,-0.99897,0.0,0.07925]
[1776729576808,56.87,75854.92,0.0,-0.99899,0.0,0.07788]
[1776729577810,56.87,75849.12,0.0,-0.99901,0.0,0.07681]
[1776729583005,56.87,75849.68,0.0,-0.999,0.0,0.07691]
[1776729589894,56.87,75851.28,0.0,-0.999,0.0,0.0772]
[1776729594928,56.87,75851.0,0.0,-0.999,0.0,0.07715]
[1776729601021,56.87,75846.79,0.0,-0.99901,0.0,0.07638]
[1776729605029,56.87,75846.18,0.0,-0.99901,0.0,0.07627]
[1776729610062,56.87,75846.6,0.0,-0.99901,0.0,0.07635]
[1776729615098,56.87,75844.21,0.0,-0.99902,0.0,0.07591]
[1776729618122,56.87,75833.98,0.0,-0.99904,0.0,0.07408]
[1776729623301,56.87,75833.39,0.0,-0.99904,0.0,0.07397]
[1776729629196,56.87,75835.6,0.0,-0.99904,0.0,0.07437]
[1776729634233,56.87,75834.73,0.0,-0.99905,0.0,0.07339]
[1776729638259,56.87,75840.73,0.0,-0.99904,0.0,0.07445]
[1776729643294,56.87,75837.66,0.0,-0.99904,0.0,0.07391]
[1776729648329,56.87,75838.15,0.0,-0.99904,0.0,0.07399]
[1776729653511,56.87,75838.02,0.0,-0.99904,0.0,0.07397]
[1776729656385,56.87,75831.68,0.0,-0.99906,0.0,0.07285]
[1776729659407,56.87,75838.1,0.0,-0.99904,0.0,0.07398]
[1776729660414,56.87,75842.73,0.0,-0.99903,0.0,0.07481]
[1776729666483,56.87,75841.97,0.0,-0.99903,0.0,0.07467]
[1776729671519,56.87,75853.51,0.0,-0.999,0.0,0.07676]
[1776729672528,56.87,75858.94,0.0,-0.99899,0.0,0.07776]
[1776729673659,56.87,75857.92,0.0,-0.99899,0.0,0.07758]
[1776729679575,56.87,75853.5,0.0,-0.999,0.0,0.07676]
[1776729683729,56.87,75849.68,0.0,-0.99901,0.0,0.07606]
[1776729690652,56.87,75849.63,0.0,-0.99901,0.0,0.07605]
[1776729693801,56.87,75852.23,0.0,-0.99902,0.0,0.07568]
[1776729699715,56.87,75853.95,0.0,-0.99901,0.0,0.076]
[1776729704753,56.87,75858.35,0.0,-0.999,0.0,0.0768]
[1776729713944,56.87,75860.98,0.0,-0.999,0.0,0.07728]
[1776729719856,56.87,75860.02,0.0,-0.999,0.0,0.07711]
[1776729724016,56.87,75864.21,0.0,-0.99899,0.0,0.07788]
[1776729729942,56.87,75862.74,0.0,-0.99899,0.0,0.07761]
[1776729730953,56.87,75870.43,0.0,-0.99897,0.0,0.07904]
[1776729731960,56.87,75878.38,0.0,-0.99895,0.0,0.08055]
[1776729734097,56.87,75883.65,0.0,-0.99894,0.0,0.08157]
[1776729736011,56.87,75889.95,0.0,-0.99892,0.0,0.0828]
[1776729737027,56.87,75900.15,0.0,-0.99889,0.0,0.08482]
[1776729738008,56.87,75911.37,0.0,-0.99886,0.0,0.0871]
[1776729739016,56.87,75914.47,0.0,-0.99885,0.0,0.08773]
[1776729743043,56.87,75916.58,0.0,-0.99884,0.0,0.08817]
[1776729748083,56.87,75916.9,0.0,-0.99884,0.0,0.08824]
[1776729753114,56.87,75919.07,0.0,-0.99885,0.0,0.08773]
[1776729754245,56.87,75910.19,0.0,-0.99887,0.0,0.08592]
[1776729756135,56.87,75905.01,0.0,-0.99889,0.0,0.08487]
[1776729757141,56.87,75904.34,0.0,-0.99889,0.0,0.08474]
[1776729758149,56.87,75913.25,0.0,-0.99886,0.0,0.08654]
[1776729759155,56.87,75919.73,0.0,-0.99885,0.0,0.08787]
[1776729761169,56.87,75919.72,0.0,-0.99885,0.0,0.08787]
[1776729763187,56.87,75925.49,0.0,-0.99883,0.0,0.08907]
[1776729768221,56.87,75925.19,0.0,-0.99883,0.0,0.08901]
[1776729773256,56.87,75925.14,0.0,-0.99883,0.0,0.089]
[1776729778292,56.87,75924.5,0.0,-0.99883,0.0,0.08886]
[1776729780306,56.87,75917.4,0.0,-0.99885,0.0,0.08739]
[1776729782319,56.87,75916.22,0.0,-0.99886,0.0,0.08715]
[1776729784455,56.87,75910.08,0.0,-0.99887,0.0,0.08589]
[1776729786351,56.87,75906.58,0.0,-0.99888,0.0,0.08519]
[1776729791386,56.87,75904.09,0.0,-0.99889,0.0,0.08469]
[1776729793401,56.87,75900.83,0.0,-0.9989,0.0,0.08403]
[1776729798435,56.87,75894.06,0.0,-0.99892,0.0,0.0827]
[1776729802464,56.87,75881.04,0.0,-0.99895,0.0,0.08018]
[1776729805484,56.87,75875.39,0.0,-0.99897,0.0,0.07911]
[1776729808511,56.87,75870.94,0.0,-0.99898,0.0,0.07827]
[1776729809516,56.87,75861.34,0.0,-0.99901,0.0,0.0765]
[1776729814552,56.87,75861.71,0.0,-0.99902,0.0,0.07571]
[1776729819588,56.87,75862.46,0.0,-0.99901,0.0,0.07585]
[1776729823614,56.87,75857.64,0.0,-0.99903,0.0,0.07498]
[1776729827644,56.87,75849.06,0.0,-0.99905,0.0,0.07345]
[1776729828650,56.87,75841.35,0.0,-0.99907,0.0,0.0721]
[1776729830664,56.87,75836.56,0.0,-0.99908,0.0,0.07127]
[1776729834810,56.87,75831.28,0.0,-0.99909,0.0,0.07037]
[1776729837718,56.87,75828.49,0.0,-0.9991,0.0,0.06989]
[1776729839730,56.87,75843.95,0.0,-0.99906,0.0,0.07255]
[1776729844880,56.87,75836.23,0.0,-0.99908,0.0,0.07121]
[1776729845778,56.87,75836.23,0.0,-0.99908,0.0,0.07121]
[1776729850829,56.87,75828.88,0.0,-0.9991,0.0,0.06996]
[1776729855851,56.87,75833.03,0.0,-0.99909,0.0,0.07067]
[1776729860884,56.87,75834.28,0.0,-0.99908,0.0,0.07088]
[1776729865920,56.87,75834.54,0.0,-0.99908,0.0,0.07092]
[1776729870956,56.87,75831.27,0.0,-0.99909,0.0,0.07037]
[1776729872968,56.87,75834.24,0.0,-0.99909,0.0,0.07007]
[1776729878003,56.87,75833.26,0.0,-0.9991,0.0,0.06991]
[1776729883046,56.87,75833.46,0.0,-0.9991,0.0,0.06994]
[1776729889087,56.87,75834.8,0.0,-0.99909,0.0,0.07017]
[1776729894122,56.87,75836.19,0.0,-0.99909,0.0,0.07041]
[1776729899157,56.87,75834.42,0.0,-0.99909,0.0,0.0701]
[1776729904197,56.87,75834.89,0.0,-0.99909,0.0,0.07018]
[1776729907217,56.87,75825.5,0.0,-0.99911,0.0,0.06861]
[1776729909250,56.87,75826.52,0.0,-0.99911,0.0,0.06878]
[1776729911252,56.87,75840.93,0.0,-0.99908,0.0,0.07122]
[1776729912261,56.87,75853.39,0.0,-0.99905,0.0,0.07339]
[1776729913304,56.87,75851.29,0.0,-0.99905,0.0,0.07302]
[1776729915378,56.87,75835.76,0.0,-0.99909,0.0,0.07033]
[1776729917304,56.87,75834.64,0.0,-0.99909,0.0,0.07014]
[1776729922349,56.87,75832.44,0.0,-0.9991,0.0,0.06977]
[1776729927394,56.87,75835.9,0.0,-0.99909,0.0,0.07036]
[1776729929404,56.87,75830.02,0.0,-0.9991,0.0,0.06936]
[1776729934440,56.87,75831.26,0.0,-0.99911,0.0,0.06878]
[1776729938468,56.87,75843.4,0.0,-0.99908,0.0,0.07084]
[1776729939474,56.87,75843.79,0.0,-0.99908,0.0,0.0709]
[1776729944510,56.87,75842.48,0.0,-0.99909,0.0,0.07068]
[1776729946525,56.87,75855.68,0.0,-0.99905,0.0,0.07297]
[1776729947531,56.87,75861.97,0.0,-0.99904,0.0,0.07408]
[1776729948539,56.87,75858.25,0.0,-0.99905,0.0,0.07342]
[1776729950554,56.87,75852.36,0.0,-0.99906,0.0,0.07239]
[1776729952568,56.87,75850.06,0.0,-0.99907,0.0,0.07198]
[1776729958608,56.87,75848.85,0.0,-0.99907,0.0,0.07177]
[1776729963644,56.87,75850.57,0.0,-0.99907,0.0,0.07207]
[1776729968679,56.87,75847.67,0.0,-0.99907,0.0,0.07157]
[1776729973713,56.87,75846.68,0.0,-0.99907,0.0,0.0714]
[1776729978749,56.87,75847.07,0.0,-0.99907,0.0,0.07147]
[1776729981771,56.87,75841.65,0.0,-0.99909,0.0,0.07054]
[1776729983792,56.87,75828.13,0.0,-0.99912,0.0,0.06826]
[1776729985800,56.87,75822.99,0.0,-0.99913,0.0,0.06741]
[1776729988828,56.87,75817.69,0.0,-0.99914,0.0,0.06655]
[1776729993858,56.87,75819.84,0.0,-0.99915,0.0,0.06614]
[1776729995983,56.87,75805.64,0.0,-0.99918,0.0,0.06388]
[1776729996881,56.87,75805.43,0.0,-0.99918,0.0,0.06385]
[1776729997887,56.87,75795.96,0.0,-0.9992,0.0,0.06238]
[1776729998894,56.87,75788.8,0.0,-0.99921,0.0,0.0613]
[1776729999900,56.87,75804.12,0.0,-0.99918,0.0,0.06364]
[1776730000909,56.87,75815.29,0.0,-0.99916,0.0,0.06541]
[1776730001914,56.87,75809.62,0.0,-0.99917,0.0,0.06451]
[1776730002925,56.87,75804.53,0.0,-0.99918,0.0,0.06371]
[1776730004935,56.87,75803.09,0.0,-0.99918,0.0,0.06348]
[1776730009970,56.87,75805.0,0.0,-0.99918,0.0,0.06378]
[1776730015009,56.87,75802.28,0.0,-0.99919,0.0,0.06336]
[1776730020042,56.87,75803.68,0.0,-0.99918,0.0,0.06357]
[1776730023065,56.87,75791.88,0.0,-0.99921,0.0,0.06176]
[1776730024079,56.87,75787.33,0.0,-0.99922,0.0,0.06107]
[1776730027091,56.87,75786.62,0.0,-0.99922,0.0,0.06097]
[1776730032160,56.87,75797.49,0.0,-0.9992,0.0,0.06262]
[1776730034155,56.87,75813.98,0.0,-0.99916,0.0,0.0652]
[1776730035153,56.87,75805.26,0.0,-0.99918,0.0,0.06382]
[1776730036272,56.87,75802.94,0.0,-0.99918,0.0,0.06346]
[1776730042202,56.87,75800.56,0.0,-0.99919,0.0,0.06309]
[1776730045223,56.87,75793.05,0.0,-0.99921,0.0,0.06194]
[1776730048242,56.87,75789.61,0.0,-0.99921,0.0,0.06142]
[1776730050258,56.87,75785.21,0.0,-0.99922,0.0,0.06076]
[1776730053278,56.87,75774.7,0.0,-0.99925,0.0,0.05851]
[1776730054286,56.87,75771.3,0.0,-0.99926,0.0,0.05802]
[1776730059320,56.87,75766.02,0.0,-0.99927,0.0,0.05727]
[1776730063349,56.87,75744.96,0.0,-0.99931,0.0,0.05435]
[1776730064356,56.87,75729.43,0.0,-0.99934,0.0,0.05228]
[1776730065363,56.87,75730.35,0.0,-0.99934,0.0,0.0524]
[1776730067376,56.87,75735.14,0.0,-0.99933,0.0,0.05303]
[1776730072411,56.87,75730.13,0.0,-0.99934,0.0,0.05237]
[1776730077447,56.87,75726.88,0.0,-0.99934,0.0,0.05195]
[1776730082485,56.87,75712.3,0.0,-0.99937,0.0,0.05008]
[1776730083490,56.87,75702.92,0.0,-0.99938,0.0,0.04892]
[1776730084498,56.87,75703.42,0.0,-0.99938,0.0,0.04898]
[1776730089532,56.87,75704.37,0.0,-0.99938,0.0,0.04909]
[1776730091548,56.87,75696.13,0.0,-0.99939,0.0,0.04809]
[1776730092555,56.87,75695.8,0.0,-0.9994,0.0,0.04805]
[1776730094568,56.87,75704.63,0.0,-0.99938,0.0,0.04913]
[1776730095576,56.87,75709.0,0.0,-0.99937,0.0,0.04967]
[1776730097588,56.87,75713.53,0.0,-0.99937,0.0,0.05024]
[1776730102626,56.87,75719.01,0.0,-0.99936,0.0,0.05093]
[1776730106772,56.87,75724.06,0.0,-0.99935,0.0,0.05158]
[1776730112697,56.87,75719.8,0.0,-0.99936,0.0,0.05042]
[1776730115715,56.87,75725.61,0.0,-0.99935,0.0,0.05116]
[1776730120751,56.87,75726.8,0.0,-0.99935,0.0,0.05131]
[1776730125785,56.87,75729.27,0.0,-0.99935,0.0,0.05163]
[1776730130820,56.87,75738.27,0.0,-0.99933,0.0,0.05281]
[1776730132834,56.87,75740.64,0.0,-0.99933,0.0,0.05312]
[1776730137870,56.87,75739.54,0.0,-0.99933,0.0,0.05298]
[1776730142906,56.87,75745.0,0.0,-0.99932,0.0,0.05371]
[1776730149954,56.87,75750.72,0.0,-0.99931,0.0,0.05448]
[1776730154990,56.87,75753.4,0.0,-0.9993,0.0,0.05484]
[1776730161032,56.87,75755.93,0.0,-0.9993,0.0,0.05519]
[1776730164055,56.87,75750.35,0.0,-0.99931,0.0,0.05443]
[1776730165061,56.87,75752.31,0.0,-0.9993,0.0,0.05469]
[1776730171102,56.87,75755.03,0.0,-0.99931,0.0,0.05441]
[1776730177279,56.87,75756.98,0.0,-0.9993,0.0,0.05468]
[1776730183187,56.87,75753.72,0.0,-0.99931,0.0,0.05423]
[1776730185201,56.87,75741.98,0.0,-0.99933,0.0,0.05266]
[1776730186212,56.87,75732.23,0.0,-0.99935,0.0,0.05139]
[1776730187353,56.87,75701.54,0.0,-0.9994,0.0,0.04757]
[1776730188361,56.87,75701.5,0.0,-0.9994,0.0,0.04756]
[1776730190239,56.87,75706.59,0.0,-0.99939,0.0,0.04818]
[1776730191253,56.87,75706.19,0.0,-0.99939,0.0,0.04813]
[1776730195275,56.87,75712.7,0.0,-0.99938,0.0,0.04893]
[1776730197289,56.87,75718.07,0.0,-0.99937,0.0,0.04959]
[1776730198432,56.87,75728.66,0.0,-0.99935,0.0,0.05093]
[1776730200310,56.87,75729.02,0.0,-0.99935,0.0,0.05098]
[1776730202325,56.87,75736.87,0.0,-0.99934,0.0,0.05199]
[1776730204339,56.87,75746.5,0.0,-0.99932,0.0,0.05326]
[1776730205347,56.87,75757.37,0.0,-0.9993,0.0,0.05473]
[1776730206352,56.87,75766.97,0.0,-0.99928,0.0,0.05605]
[1776730207359,56.87,75772.63,0.0,-0.99927,0.0,0.05685]
[1776730208511,56.87,75774.44,0.0,-0.99927,0.0,0.0571]
[1776730214410,56.87,75774.36,0.0,-0.99927,0.0,0.05709]
[1776730218581,56.87,75767.88,0.0,-0.99928,0.0,0.05618]
[1776730220451,56.87,75766.43,0.0,-0.99929,0.0,0.05598]
[1776730225486,56.87,75771.63,0.0,-0.99928,0.0,0.05671]
[1776730226493,56.87,75774.17,0.0,-0.99927,0.0,0.05706]
[1776730231532,56.87,75774.34,0.0,-0.99928,0.0,0.05641]
[1776730233546,56.87,75784.04,0.0,-0.99926,0.0,0.05779]
[1776730234580,56.87,75786.65,0.0,-0.99925,0.0,0.05816]
[1776730239585,56.87,75783.51,0.0,-0.99926,0.0,0.05771]
[1776730243627,56.87,75790.7,0.0,-0.99925,0.0,0.05875]
[1776730244632,56.87,75799.08,0.0,-0.99923,0.0,0.05998]
[1776730245641,56.87,75803.61,0.0,-0.99922,0.0,0.06066]
[1776730247652,56.87,75808.83,0.0,-0.99921,0.0,0.06144]
[1776730250673,56.87,75815.48,0.0,-0.9992,0.0,0.06246]
[1776730251681,56.87,75817.52,0.0,-0.99919,0.0,0.06277]
[1776730256716,56.87,75819.89,0.0,-0.99919,0.0,0.06314]
[1776730261754,56.87,75817.08,0.0,-0.99919,0.0,0.06271]
[1776730263765,56.87,75809.1,0.0,-0.99921,0.0,0.06149]
[1776730264773,56.87,75804.25,0.0,-0.99922,0.0,0.06075]
[1776730266789,56.87,75807.43,0.0,-0.99921,0.0,0.06123]
[1776730269812,56.87,75808.78,0.0,-0.99921,0.0,0.06144]
[1776730274843,56.87,75810.16,0.0,-0.99921,0.0,0.06165]
[1776730279878,56.87,75812.42,0.0,-0.9992,0.0,0.06199]
[1776730284914,56.87,75811.49,0.0,-0.9992,0.0,0.06185]
[1776730289951,56.87,75812.18,0.0,-0.9992,0.0,0.06195]
[1776730294985,56.87,75806.79,0.0,-0.99922,0.0,0.06042]
[1776730300037,56.87,75804.25,0.0,-0.99923,0.0,0.06004]
[1776730305074,56.87,75807.05,0.0,-0.99922,0.0,0.06046]
[1776730310108,56.87,75811.28,0.0,-0.99921,0.0,0.06109]
[1776730315144,56.87,75810.84,0.0,-0.99921,0.0,0.06103]
[1776730320179,56.87,75811.24,0.0,-0.99921,0.0,0.06109]
[1776730324208,56.87,75802.27,0.0,-0.99923,0.0,0.05975]
[1776730329243,56.87,75804.29,0.0,-0.99923,0.0,0.06005]
[1776730332262,56.87,75793.6,0.0,-0.99925,0.0,0.05848]
[1776730333272,56.87,75793.87,0.0,-0.99925,0.0,0.05852]
[1776730338303,56.87,75794.04,0.0,-0.99925,0.0,0.05854]
[1776730343338,56.87,75789.56,0.0,-0.99926,0.0,0.05789]
[1776730345354,56.87,75788.68,0.0,-0.99926,0.0,0.05777]
[1776730350389,56.87,75792.95,0.0,-0.99925,0.0,0.05838]
[1776730355423,56.87,75791.75,0.0,-0.99926,0.0,0.05752]
[1776730359579,56.87,75827.62,0.0,-0.99919,0.0,0.06286]
[1776730361472,56.87,75830.89,0.0,-0.99918,0.0,0.06337]
[1776730368522,56.87,75829.09,0.0,-0.99918,0.0,0.06309]
[1776730373556,56.87,75826.34,0.0,-0.99919,0.0,0.06266]
[1776730378592,56.87,75827.09,0.0,-0.99919,0.0,0.06278]
[1776730379721,56.87,75832.13,0.0,-0.99918,0.0,0.06356]
[1776730382619,56.87,75833.75,0.0,-0.99917,0.0,0.06382]
[1776730384633,56.87,75844.24,0.0,-0.99915,0.0,0.06549]
[1776730385640,56.87,75845.78,0.0,-0.99915,0.0,0.06573]
[1776730390677,56.87,75844.66,0.0,-0.99915,0.0,0.06555]
[1776730395712,56.87,75847.81,0.0,-0.99914,0.0,0.06606]
[1776730398733,56.87,75852.87,0.0,-0.99913,0.0,0.06689]
[1776730402766,56.87,75864.32,0.0,-0.9991,0.0,0.06878]
[1776730403772,56.87,75870.95,0.0,-0.99909,0.0,0.06991]
[1776730404779,56.87,75872.46,0.0,-0.99909,0.0,0.07016]
[1776730408807,56.87,75877.67,0.0,-0.99907,0.0,0.07106]
[1776730410821,56.87,75880.09,0.0,-0.99907,0.0,0.07148]
[1776730413843,56.87,75893.93,0.0,-0.99904,0.0,0.07308]
[1776730414849,56.87,75903.47,0.0,-0.99902,0.0,0.07479]
[1776730415857,56.87,75905.3,0.0,-0.99901,0.0,0.07512]
[1776730418877,56.87,75895.35,0.0,-0.99904,0.0,0.07333]
[1776730420007,56.87,75895.89,0.0,-0.99904,0.0,0.07343]
[1776730425927,56.87,75897.41,0.0,-0.99903,0.0,0.0737]
[1776730428948,56.87,75906.02,0.0,-0.99901,0.0,0.07525]
[1776730433982,56.87,75903.44,0.0,-0.99902,0.0,0.07479]
[1776730439018,56.87,75896.04,0.0,-0.99904,0.0,0.07346]
[1776730440143,56.87,75886.8,0.0,-0.99906,0.0,0.07183]
[1776730442052,56.87,75886.84,0.0,-0.99906,0.0,0.07183]
[1776730447074,56.87,75887.75,0.0,-0.99906,0.0,0.07199]
[1776730452109,56.87,75887.12,0.0,-0.99906,0.0,0.07188]
[1776730457144,56.87,75887.61,0.0,-0.99906,0.0,0.07197]
[1776730460283,56.87,75898.77,0.0,-0.99903,0.0,0.07394]
[1776730461172,56.87,75898.77,0.0,-0.99903,0.0,0.07394]
[1776730466209,56.87,75898.01,0.0,-0.99903,0.0,0.07381]
[1776730471242,56.87,75899.82,0.0,-0.99904,0.0,0.07329]
[1776730476279,56.87,75900.89,0.0,-0.99904,0.0,0.07348]
[1776730480424,56.87,75894.79,0.0,-0.99905,0.0,0.0724]
[1776730486359,56.87,75882.95,0.0,-0.99908,0.0,0.07034]
[1776730487359,56.87,75873.43,0.0,-0.9991,0.0,0.06872]
[1776730491389,56.87,75870.31,0.0,-0.99911,0.0,0.0682]
[1776730496424,56.87,75872.61,0.0,-0.99911,0.0,0.06858]
[1776730501461,56.87,75870.81,0.0,-0.99911,0.0,0.06828]
[1776730502467,56.87,75863.33,0.0,-0.99913,0.0,0.06704]
[1776730504487,56.87,75851.95,0.0,-0.99915,0.0,0.06519]
[1776730506503,56.87,75845.05,0.0,-0.99917,0.0,0.0641]
[1776730507502,56.87,75853.71,0.0,-0.99915,0.0,0.06548]
[1776730508509,56.87,75860.85,0.0,-0.99913,0.0,0.06664]
[1776730510649,56.87,75850.8,0.0,-0.99916,0.0,0.06501]
[1776730516568,56.87,75850.87,0.0,-0.99916,0.0,0.06502]
[1776730519590,56.87,75856.14,0.0,-0.99914,0.0,0.06587]
[1776730522610,56.87,75861.53,0.0,-0.99913,0.0,0.06675]
[1776730525660,56.87,75856.49,0.0,-0.99914,0.0,0.06593]
[1776730530790,56.87,75857.74,0.0,-0.99914,0.0,0.06613]
[1776730533704,56.87,75860.94,0.0,-0.99914,0.0,0.06587]
[1776730535718,56.87,75867.08,0.0,-0.99913,0.0,0.06688]
[1776730537732,56.87,75869.77,0.0,-0.99912,0.0,0.06732]
[1776730543775,56.87,75867.76,0.0,-0.99913,0.0,0.06699]
[1776730548812,56.87,75862.93,0.0,-0.99914,0.0,0.0662]
[1776730554858,56.87,75866.15,0.0,-0.99913,0.0,0.06672]
[1776730555859,56.87,75881.4,0.0,-0.99909,0.0,0.06926]
[1776730556865,56.87,75890.56,0.0,-0.99907,0.0,0.07083]
[1776730557873,56.87,75891.79,0.0,-0.99907,0.0,0.07105]
[1776730563915,56.87,75889.12,0.0,-0.99908,0.0,0.07058]
[1776730568949,56.87,75885.53,0.0,-0.99909,0.0,0.06997]
[1776730573987,56.87,75891.9,0.0,-0.99907,0.0,0.07106]
[1776730579025,56.87,75897.52,0.0,-0.99906,0.0,0.07205]
[1776730581149,56.87,75874.17,0.0,-0.99911,0.0,0.06805]
[1776730583063,56.87,75867.65,0.0,-0.99913,0.0,0.06697]
[1776730584069,56.87,75866.43,0.0,-0.99913,0.0,0.06677]
[1776730589104,56.87,75868.51,0.0,-0.99913,0.0,0.06711]
[1776730591221,56.87,75871.54,0.0,-0.99913,0.0,0.06683]
[1776730593138,56.87,75877.38,0.0,-0.99911,0.0,0.06779]
[1776730594145,56.87,75883.03,0.0,-0.9991,0.0,0.06874]
[1776730595151,56.87,75886.42,0.0,-0.99909,0.0,0.06931]
[1776730600186,56.87,75882.47,0.0,-0.9991,0.0,0.06864]
[1776730606228,56.87,75881.2,0.0,-0.99911,0.0,0.06843]
[1776730611364,56.87,75881.23,0.0,-0.99911,0.0,0.06843]
[1776730617305,56.87,75882.89,0.0,-0.9991,0.0,0.06871]
[1776730622342,56.87,75885.55,0.0,-0.9991,0.0,0.06916]
[1776730625362,56.87,75898.31,0.0,-0.99906,0.0,0.07135]
[1776730626371,56.87,75904.06,0.0,-0.99905,0.0,0.07236]
[1776730631508,56.87,75904.88,0.0,-0.99905,0.0,0.07251]
[1776730637446,56.87,75903.74,0.0,-0.99905,0.0,0.07231]
[1776730639461,56.87,75895.58,0.0,-0.99907,0.0,0.07088]
[1776730641583,56.87,75902.75,0.0,-0.99905,0.0,0.07213]
[1776730647516,56.87,75902.21,0.0,-0.99905,0.0,0.07204]
[1776730652563,56.87,75902.25,0.0,-0.99907,0.0,0.07121]
[1776730654567,56.87,75913.23,0.0,-0.99904,0.0,0.07315]
[1776730659602,56.87,75914.6,0.0,-0.99903,0.0,0.07339]
[1776730664638,56.87,75912.51,0.0,-0.99904,0.0,0.07302]
[1776730669679,56.87,75913.95,0.0,-0.99904,0.0,0.07328]
[1776730673801,56.87,75905.93,0.0,-0.99906,0.0,0.07186]
[1776730679743,56.87,75911.98,0.0,-0.99904,0.0,0.07293]
[1776730680751,56.87,75924.21,0.0,-0.99901,0.0,0.07513]
[1776730682765,56.87,75915.31,0.0,-0.99903,0.0,0.07352]
[1776730683872,56.87,75909.45,0.0,-0.99905,0.0,0.07248]
[1776730689813,56.87,75905.83,0.0,-0.99906,0.0,0.07184]
[1776730694848,56.87,75906.52,0.0,-0.99905,0.0,0.07196]
[1776730699883,56.87,75905.07,0.0,-0.99906,0.0,0.07171]
[1776730704923,56.87,75900.09,0.0,-0.99907,0.0,0.07084]
[1776730706934,56.87,75897.86,0.0,-0.99908,0.0,0.07045]
[1776730711970,56.87,75899.41,0.0,-0.99908,0.0,0.0699]
[1776730717005,56.87,75899.74,0.0,-0.99908,0.0,0.06996]
[1776730722039,56.87,75900.07,0.0,-0.99908,0.0,0.07002]
[1776730727073,56.87,75899.83,0.0,-0.99908,0.0,0.06997]
[1776730732109,56.87,75895.73,0.0,-0.99909,0.0,0.06927]
[1776730736138,56.87,75889.03,0.0,-0.99911,0.0,0.06814]
[1776730741172,56.87,75884.02,0.0,-0.99912,0.0,0.06731]
[1776730747214,56.87,75880.5,0.0,-0.99913,0.0,0.06673]
[1776730752249,56.87,75883.34,0.0,-0.99912,0.0,0.0672]
[1776730757285,56.87,75882.23,0.0,-0.99912,0.0,0.06701]
[1776730762321,56.87,75885.37,0.0,-0.99912,0.0,0.06753]
[1776730763334,56.87,75896.98,0.0,-0.99909,0.0,0.06949]
[1776730764439,56.87,75891.87,0.0,-0.9991,0.0,0.06862]
[1776730766350,56.87,75890.86,0.0,-0.9991,0.0,0.06845]
[1776730771387,56.87,75892.91,0.0,-0.99911,0.0,0.06799]
[1776730774509,56.87,75898.66,0.0,-0.9991,0.0,0.06896]
[1776730780448,56.87,75900.62,0.0,-0.99909,0.0,0.0693]
[1776730785492,56.87,75900.21,0.0,-0.99909,0.0,0.06923]
[1776730792539,56.87,75901.53,0.0,-0.99909,0.0,0.06945]
[1776730798582,56.87,75906.49,0.0,-0.99908,0.0,0.0703]
[1776730801611,56.87,75900.88,0.0,-0.99909,0.0,0.06934]
[1776730806638,56.87,75900.86,0.0,-0.99909,0.0,0.06934]
[1776730808651,56.87,75896.98,0.0,-0.9991,0.0,0.06868]
[1776730813686,56.87,75899.29,0.0,-0.99909,0.0,0.06907]
[1776730816709,56.87,75906.73,0.0,-0.99908,0.0,0.07034]
[1776730821743,56.87,75902.82,0.0,-0.99909,0.0,0.06967]
[1776730824764,56.87,75897.01,0.0,-0.9991,0.0,0.06868]
[1776730828791,56.87,75891.48,0.0,-0.99911,0.0,0.06776]
[1776730832819,56.87,75886.39,0.0,-0.99913,0.0,0.06613]
[1776730836848,56.87,75875.72,0.0,-0.99916,0.0,0.0644]
[1776730839867,56.87,75869.89,0.0,-0.99917,0.0,0.06348]
[1776730845025,56.87,75866.93,0.0,-0.99918,0.0,0.06301]
[1776730846917,56.87,75859.32,0.0,-0.9992,0.0,0.06183]
[1776730847924,56.87,75854.16,0.0,-0.99921,0.0,0.06105]
[1776730855095,56.87,75853.26,0.0,-0.99921,0.0,0.06091]
[1776730861020,56.87,75852.55,0.0,-0.99921,0.0,0.0608]
[1776730866055,56.87,75856.59,0.0,-0.9992,0.0,0.06142]
[1776730867066,56.87,75863.39,0.0,-0.99919,0.0,0.06246]
[1776730869076,56.87,75869.03,0.0,-0.99917,0.0,0.06334]
[1776730871092,56.87,75872.1,0.0,-0.99917,0.0,0.06383]
[1776730876126,56.87,75872.36,0.0,-0.99917,0.0,0.06387]
[1776730881159,56.87,75871.74,0.0,-0.99917,0.0,0.06377]
[1776730885305,56.87,75877.57,0.0,-0.99915,0.0,0.0647]
[1776730887201,56.87,75877.12,0.0,-0.99916,0.0,0.06463]
[1776730892237,56.87,75872.53,0.0,-0.99918,0.0,0.06314]
[1776730897271,56.87,75869.9,0.0,-0.99918,0.0,0.06273]
[1776730902306,56.87,75871.09,0.0,-0.99918,0.0,0.06291]
[1776730907341,56.87,75878.19,0.0,-0.99916,0.0,0.06403]
[1776730913384,56.87,75877.72,0.0,-0.99916,0.0,0.06396]
[1776730918418,56.87,75878.36,0.0,-0.99916,0.0,0.06406]
[1776730921441,56.87,75873.12,0.0,-0.99917,0.0,0.06323]
[1776730923454,56.87,75868.4,0.0,-0.99918,0.0,0.06249]
[1776730925585,56.87,75882.06,0.0,-0.99915,0.0,0.06465]
[1776730926474,56.87,75882.06,0.0,-0.99915,0.0,0.06465]
[1776730928491,56.87,75884.36,0.0,-0.99915,0.0,0.06502]
[1776730933526,56.87,75882.2,0.0,-0.99915,0.0,0.06467]
[1776730935656,56.87,75894.29,0.0,-0.99913,0.0,0.06663]
[1776730936547,56.87,75894.29,0.0,-0.99913,0.0,0.06663]
[1776730937555,56.87,75898.16,0.0,-0.99912,0.0,0.06727]
[1776730942589,56.87,75897.47,0.0,-0.99912,0.0,0.06716]
[1776730948630,56.87,75896.82,0.0,-0.99912,0.0,0.06705]
[1776730955796,56.87,75897.79,0.0,-0.99913,0.0,0.06642]
[1776730961723,56.87,75887.45,0.0,-0.99915,0.0,0.06474]
[1776730962730,56.87,75887.6,0.0,-0.99915,0.0,0.06477]
[1776730967788,56.87,75884.44,0.0,-0.99916,0.0,0.06426]
[1776730972822,56.87,75888.32,0.0,-0.99915,0.0,0.06488]
[1776730977858,56.87,75890.14,0.0,-0.99915,0.0,0.06518]
[1776730982892,56.87,75892.19,0.0,-0.99914,0.0,0.06551]
[1776730987928,56.87,75890.36,0.0,-0.99915,0.0,0.06521]
[1776730992963,56.87,75887.33,0.0,-0.99915,0.0,0.06472]
[1776730996991,56.87,75881.74,0.0,-0.99917,0.0,0.06383]
[1776731002026,56.87,75877.63,0.0,-0.99917,0.0,0.06318]
[1776731007061,56.87,75875.51,0.0,-0.99918,0.0,0.06285]
[1776731012096,56.87,75874.6,0.0,-0.99919,0.0,0.06196]
[1776731014110,56.87,75899.15,0.0,-0.99914,0.0,0.06586]
[1776731015119,56.87,75923.04,0.0,-0.99908,0.0,0.06986]
[1776731018138,56.87,75917.04,0.0,-0.99909,0.0,0.06883]
[1776731023173,56.87,75916.93,0.0,-0.99909,0.0,0.06882]
[1776731028211,56.87,75912.04,0.0,-0.99911,0.0,0.06799]
[1776731033245,56.87,75913.15,0.0,-0.9991,0.0,0.06818]
[1776731038282,56.87,75912.96,0.0,-0.9991,0.0,0.06815]
[1776731043317,56.87,75920.23,0.0,-0.99909,0.0,0.06938]
[1776731049359,56.87,75923.13,0.0,-0.99908,0.0,0.06988]
[1776731054394,56.87,75924.19,0.0,-0.99908,0.0,0.07006]
[1776731059429,56.87,75930.03,0.0,-0.99906,0.0,0.07107]
[1776731061445,56.87,75933.16,0.0,-0.99905,0.0,0.07162]
[1776731065471,56.87,75927.71,0.0,-0.99907,0.0,0.07067]
[1776731070507,56.87,75929.24,0.0,-0.99906,0.0,0.07093]
[1776731078563,56.87,75928.16,0.0,-0.99908,0.0,0.06992]
[1776731082591,56.87,75922.13,0.0,-0.99909,0.0,0.06888]
[1776731087635,56.87,75922.18,0.0,-0.99909,0.0,0.06889]
[1776731091656,56.87,75917.6,0.0,-0.9991,0.0,0.06812]
[1776731096691,56.87,75917.58,0.0,-0.9991,0.0,0.06811]
[1776731101728,56.87,75913.22,0.0,-0.99911,0.0,0.06738]
[1776731103862,56.87,75907.81,0.0,-0.99913,0.0,0.06649]
[1776731105759,56.87,75901.58,0.0,-0.99914,0.0,0.06547]
[1776731106764,56.87,75899.79,0.0,-0.99914,0.0,0.06518]
[1776731107769,56.87,75892.47,0.0,-0.99916,0.0,0.064]
[1776731108776,56.87,75887.42,0.0,-0.99917,0.0,0.0632]
[1776731112805,56.87,75880.16,0.0,-0.99919,0.0,0.06207]
[1776731113935,56.87,75860.83,0.0,-0.99923,0.0,0.05914]
[1776731115826,56.87,75853.24,0.0,-0.99925,0.0,0.05802]
[1776731116832,56.87,75853.61,0.0,-0.99924,0.0,0.05808]
[1776731120860,56.87,75848.3,0.0,-0.99926,0.0,0.05731]
[1776731122874,56.87,75845.8,0.0,-0.99926,0.0,0.05695]
[1776731127909,56.87,75844.02,0.0,-0.99926,0.0,0.05669]
[1776731132943,56.87,75840.76,0.0,-0.99928,0.0,0.05554]
[1776731137980,56.87,75840.8,0.0,-0.99928,0.0,0.05555]
[1776731139993,56.87,75846.52,0.0,-0.99927,0.0,0.05635]
[1776731145037,56.87,75851.35,0.0,-0.99926,0.0,0.05705]
[1776731147048,56.87,75856.58,0.0,-0.99925,0.0,0.0578]
[1776731149064,56.87,75860.22,0.0,-0.99924,0.0,0.05833]
[1776731154101,56.87,75858.1,0.0,-0.99924,0.0,0.05802]
[1776731159134,56.87,75853.51,0.0,-0.99925,0.0,0.05736]
[1776731164169,56.87,75851.56,0.0,-0.99926,0.0,0.05708]
[1776731168199,56.87,75845.05,0.0,-0.99927,0.0,0.05615]
[1776731169206,56.87,75840.11,0.0,-0.99928,0.0,0.05545]
[1776731174240,56.87,75832.74,0.0,-0.99929,0.0,0.05443]
[1776731179275,56.87,75829.37,0.0,-0.9993,0.0,0.05396]
[1776731184438,56.87,75810.36,0.0,-0.99934,0.0,0.05142]
[1776731186325,56.87,75809.22,0.0,-0.99934,0.0,0.05127]
[1776731191361,56.87,75813.02,0.0,-0.99934,0.0,0.05112]
[1776731194508,56.87,75812.59,0.0,-0.99934,0.0,0.05107]
[1776731200423,56.87,75821.65,0.0,-0.99932,0.0,0.05226]
[1776731205458,56.87,75819.35,0.0,-0.99933,0.0,0.05196]
[1776731210537,56.87,75822.13,0.0,-0.99932,0.0,0.05232]
[1776731215544,56.87,75821.53,0.0,-0.99932,0.0,0.05224]
[1776731220579,56.87,75817.73,0.0,-0.99933,0.0,0.05174]
[1776731222593,56.87,75824.02,0.0,-0.99932,0.0,0.05258]
[1776731224747,56.87,75831.36,0.0,-0.99931,0.0,0.05357]
[1776731227629,56.87,75838.11,0.0,-0.99929,0.0,0.05449]
[1776731228636,56.87,75847.7,0.0,-0.99927,0.0,0.05583]
[1776731229644,56.87,75852.94,0.0,-0.99926,0.0,0.05657]
[1776731230650,56.87,75853.4,0.0,-0.99926,0.0,0.05664]
[1776731235685,56.87,75850.17,0.0,-0.99927,0.0,0.05618]
[1776731240723,56.87,75852.33,0.0,-0.99927,0.0,0.05649]
[1776731241727,56.87,75858.38,0.0,-0.99925,0.0,0.05736]
[1776731242734,56.87,75857.83,0.0,-0.99925,0.0,0.05728]
[1776731244889,56.87,75850.03,0.0,-0.99927,0.0,0.05616]
[1776731251797,56.87,75848.92,0.0,-0.99928,0.0,0.05531]
[1776731256832,56.87,75845.49,0.0,-0.99929,0.0,0.05484]
[1776731261867,56.87,75849.1,0.0,-0.99928,0.0,0.05534]
[1776731266902,56.87,75849.96,0.0,-0.99928,0.0,0.05546]
[1776731271946,56.87,75849.91,0.0,-0.99928,0.0,0.05545]
[1776731276972,56.87,75849.09,0.0,-0.99928,0.0,0.05534]
[1776731282007,56.87,75846.74,0.0,-0.99928,0.0,0.05501]
[1776731287042,56.87,75845.47,0.0,-0.99929,0.0,0.05483]
[1776731292077,56.87,75846.35,0.0,-0.99929,0.0,0.05496]
[1776731297112,56.87,75847.97,0.0,-0.99928,0.0,0.05518]
[1776731302147,56.87,75850.11,0.0,-0.99928,0.0,0.05548]
[1776731307184,56.87,75850.3,0.0,-0.99928,0.0,0.05551]
[1776731312220,56.87,75851.16,0.0,-0.99929,0.0,0.05494]
[1776731317254,56.87,75853.67,0.0,-0.99928,0.0,0.05529]
[1776731322289,56.87,75852.57,0.0,-0.99928,0.0,0.05514]
[1776731327324,56.87,75854.26,0.0,-0.99928,0.0,0.05538]
[1776731332360,56.87,75854.36,0.0,-0.99928,0.0,0.05539]
[1776731337397,56.87,75854.7,0.0,-0.99928,0.0,0.05544]
[1776731338403,56.87,75860.87,0.0,-0.99927,0.0,0.05631]
[1776731343439,56.87,75860.12,0.0,-0.99927,0.0,0.0562]
[1776731348470,56.87,75863.56,0.0,-0.99926,0.0,0.0567]
[1776731353508,56.87,75864.59,0.0,-0.99926,0.0,0.05684]
[1776731358543,56.87,75866.38,0.0,-0.99925,0.0,0.0571]
[1776731360557,56.87,75857.61,0.0,-0.99927,0.0,0.05585]
[1776731361565,56.87,75856.88,0.0,-0.99927,0.0,0.05574]
[1776731363578,56.87,75871.63,0.0,-0.99924,0.0,0.05786]
[1776731364587,56.87,75878.1,0.0,-0.99923,0.0,0.05881]
[1776731365737,56.87,75876.8,0.0,-0.99923,0.0,0.05862]
[1776731370627,56.87,75882.52,0.0,-0.99922,0.0,0.05947]
[1776731371636,56.87,75892.26,0.0,-0.99921,0.0,0.0602]
[1776731372641,56.87,75886.81,0.0,-0.99922,0.0,0.05938]
[1776731373649,56.87,75899.91,0.0,-0.99919,0.0,0.06137]
[1776731374655,56.87,75904.75,0.0,-0.99918,0.0,0.06212]
[1776731379690,56.87,75905.34,0.0,-0.99918,0.0,0.06222]
[1776731384725,56.87,75909.37,0.0,-0.99917,0.0,0.06285]
[1776731387748,56.87,75915.15,0.0,-0.99916,0.0,0.06376]
[1776731389760,56.87,75920.78,0.0,-0.99915,0.0,0.06466]
[1776731395951,56.87,75924.33,0.0,-0.99914,0.0,0.06524]
[1776731401844,56.87,75924.84,0.0,-0.99914,0.0,0.06532]
[1776731402851,56.87,75932.16,0.0,-0.99912,0.0,0.06653]
[1776731403859,56.87,75943.0,0.0,-0.99909,0.0,0.06834]
[1776731404869,56.87,75945.18,0.0,-0.99909,0.0,0.06871]
[1776731409900,56.87,75940.88,0.0,-0.9991,0.0,0.06798]
[1776731414935,56.87,75941.67,0.0,-0.9991,0.0,0.06812]
[1776731416969,56.87,75943.0,0.0,-0.99909,0.0,0.06834]
[1776731421986,56.87,75940.65,0.0,-0.9991,0.0,0.06794]
[1776731427019,56.87,75940.96,0.0,-0.9991,0.0,0.068]
[1776731432056,56.87,75941.36,0.0,-0.99911,0.0,0.06725]
[1776731437092,56.87,75939.69,0.0,-0.99911,0.0,0.06697]
[1776731443132,56.87,75938.02,0.0,-0.99912,0.0,0.06669]
[1776731448169,56.87,75938.48,0.0,-0.99912,0.0,0.06677]
[1776731452208,56.87,75945.33,0.0,-0.9991,0.0,0.06792]
[1776731453207,56.87,75950.7,0.0,-0.99909,0.0,0.06883]
[1776731455223,56.87,75945.24,0.0,-0.9991,0.0,0.0679]
[1776731460256,56.87,75944.71,0.0,-0.9991,0.0,0.06781]
[1776731465292,56.87,75935.22,0.0,-0.99912,0.0,0.06623]
[1776731466476,56.87,75927.36,0.0,-0.99914,0.0,0.06494]
[1776731467308,56.87,75927.36,0.0,-0.99914,0.0,0.06494]
[1776731472342,56.87,75924.09,0.0,-0.99915,0.0,0.06442]
[1776731477379,56.87,75924.55,0.0,-0.99915,0.0,0.06449]
[1776731482415,56.87,75923.89,0.0,-0.99915,0.0,0.06438]
[1776731487449,56.87,75921.55,0.0,-0.99915,0.0,0.06401]
[1776731492485,56.87,75912.68,0.0,-0.99918,0.0,0.06184]
[1776731493493,56.87,75911.02,0.0,-0.99919,0.0,0.06158]
[1776731496515,56.87,75906.01,0.0,-0.9992,0.0,0.06081]
[1776731497522,56.87,75899.91,0.0,-0.99921,0.0,0.05989]
[1776731503563,56.87,75900.27,0.0,-0.99921,0.0,0.05994]
[1776731512626,56.87,75900.54,0.0,-0.99921,0.0,0.05998]
[1776731518668,56.87,75895.81,0.0,-0.99922,0.0,0.05927]
[1776731523705,56.87,75895.62,0.0,-0.99922,0.0,0.05924]
[1776731525722,56.87,75889.87,0.0,-0.99923,0.0,0.05839]
[1776731526899,56.87,75881.65,0.0,-0.99925,0.0,0.05718]
[1776731532769,56.87,75881.27,0.0,-0.99925,0.0,0.05713]
[1776731535788,56.87,75875.86,0.0,-0.99926,0.0,0.05635]
[1776731538808,56.87,75870.96,0.0,-0.99927,0.0,0.05565]
[1776731543844,56.87,75870.77,0.0,-0.99927,0.0,0.05563]
[1776731548878,56.87,75871.36,0.0,-0.99927,0.0,0.05571]
[1776731553914,56.87,75871.56,0.0,-0.99928,0.0,0.05505]
[1776731559954,56.87,75872.45,0.0,-0.99928,0.0,0.05517]
[1776731564990,56.87,75872.91,0.0,-0.99928,0.0,0.05524]
[1776731570028,56.87,75872.81,0.0,-0.99928,0.0,0.05522]
[1776731576068,56.87,75872.64,0.0,-0.99928,0.0,0.0552]
[1776731581104,56.87,75872.93,0.0,-0.99928,0.0,0.05524]
[1776731586139,56.87,75871.33,0.0,-0.99928,0.0,0.05501]
[1776731587324,56.87,75880.21,0.0,-0.99926,0.0,0.05627]
[1776731589160,56.87,75885.75,0.0,-0.99925,0.0,0.05707]
[1776731590168,56.87,75881.89,0.0,-0.99926,0.0,0.05651]
[1776731592182,56.87,75878.27,0.0,-0.99927,0.0,0.05599]
[1776731597393,56.87,75871.41,0.0,-0.99928,0.0,0.05503]
[1776731599230,56.87,75866.72,0.0,-0.99929,0.0,0.05437]
[1776731600243,56.87,75866.96,0.0,-0.99929,0.0,0.05441]
[1776731605274,56.87,75869.13,0.0,-0.99929,0.0,0.05471]
[1776731607463,56.87,75877.75,0.0,-0.99927,0.0,0.05592]
[1776731611316,56.87,75877.48,0.0,-0.99928,0.0,0.05519]
[1776731616356,56.87,75904.36,0.0,-0.99922,0.0,0.05908]
[1776731621392,56.87,75900.32,0.0,-0.99923,0.0,0.05848]
[1776731626428,56.87,75903.23,0.0,-0.99922,0.0,0.05891]
[1776731630459,56.87,75908.39,0.0,-0.99921,0.0,0.05969]
[1776731635492,56.87,75904.74,0.0,-0.99922,0.0,0.05914]
[1776731640534,56.87,75902.75,0.0,-0.99923,0.0,0.05884]
[1776731645563,56.87,75903.14,0.0,-0.99922,0.0,0.0589]
[1776731649590,56.87,75908.41,0.0,-0.99921,0.0,0.05969]
[1776731650604,56.87,75915.76,0.0,-0.9992,0.0,0.06081]
[1776731652612,56.87,75923.42,0.0,-0.99918,0.0,0.06199]
[1776731657825,56.87,75918.83,0.0,-0.99919,0.0,0.06128]
[1776731663691,56.87,75923.23,0.0,-0.99918,0.0,0.06196]
[1776731669731,56.87,75925.07,0.0,-0.99918,0.0,0.06225]
[1776731674765,56.87,75924.93,0.0,-0.99919,0.0,0.06147]
[1776731679801,56.87,75926.96,0.0,-0.99918,0.0,0.06178]
[1776731680807,56.87,75935.11,0.0,-0.99916,0.0,0.06306]
[1776731685842,56.87,75930.58,0.0,-0.99917,0.0,0.06235]
[1776731690880,56.87,75932.91,0.0,-0.99917,0.0,0.06272]
[1776731695917,56.87,75934.07,0.0,-0.99917,0.0,0.0629]
[1776731700953,56.87,75927.61,0.0,-0.99918,0.0,0.06189]
[1776731705988,56.87,75930.05,0.0,-0.99918,0.0,0.06227]
[1776731711024,56.87,75931.19,0.0,-0.99917,0.0,0.06245]
[1776731715052,56.87,75924.03,0.0,-0.99919,0.0,0.06133]
[1776731718074,56.87,75936.35,0.0,-0.99916,0.0,0.06326]
[1776731719080,56.87,75947.94,0.0,-0.99913,0.0,0.06513]
[1776731720087,56.87,75947.73,0.0,-0.99914,0.0,0.06509]
[1776731725124,56.87,75945.02,0.0,-0.99914,0.0,0.06465]
[1776731727142,56.87,75956.88,0.0,-0.99911,0.0,0.0666]
[1776731728149,56.87,75977.23,0.0,-0.99906,0.0,0.07007]
[1776731732174,56.87,75971.86,0.0,-0.99909,0.0,0.06831]
[1776731733382,56.87,75984.27,0.0,-0.99906,0.0,0.07045]
[1776731738216,56.87,75975.69,0.0,-0.99908,0.0,0.06896]
[1776731739222,56.87,75970.29,0.0,-0.99909,0.0,0.06804]
[1776731740230,56.87,75964.89,0.0,-0.99911,0.0,0.06713]
[1776731745265,56.87,75966.32,0.0,-0.9991,0.0,0.06737]
[1776731749297,56.87,75961.7,0.0,-0.99911,0.0,0.0666]
[1776731750303,56.87,75955.96,0.0,-0.99913,0.0,0.06564]
[1776731751309,56.87,75953.24,0.0,-0.99913,0.0,0.0652]
[1776731754333,56.87,75950.61,0.0,-0.99914,0.0,0.06477]
[1776731759366,56.87,75946.03,0.0,-0.99915,0.0,0.06403]
[1776731762387,56.87,75938.29,0.0,-0.99917,0.0,0.06279]
[1776731763615,56.87,75934.4,0.0,-0.99918,0.0,0.06218]
[1776731766414,56.87,75934.39,0.0,-0.99918,0.0,0.06218]
[1776731771451,56.87,75935.52,0.0,-0.99917,0.0,0.06236]
[1776731776486,56.87,75936.29,0.0,-0.99917,0.0,0.06248]
[1776731778517,56.87,75930.51,0.0,-0.99918,0.0,0.06157]
[1776731783756,56.87,75926.2,0.0,-0.99919,0.0,0.06091]
[1776731791639,56.87,75924.63,0.0,-0.99921,0.0,0.05992]
[1776731797682,56.87,75925.59,0.0,-0.99921,0.0,0.06006]
[1776731798689,56.87,75920.05,0.0,-0.99922,0.0,0.05923]
[1776731799696,56.87,75917.43,0.0,-0.99922,0.0,0.05883]
[1776731802716,56.87,75914.67,0.0,-0.99923,0.0,0.05842]
[1776731806744,56.87,75908.88,0.0,-0.99924,0.0,0.05757]
[1776731809765,56.87,75903.24,0.0,-0.99925,0.0,0.05675]
[1776731814803,56.87,75901.19,0.0,-0.99926,0.0,0.05645]
[1776731819837,56.87,75900.91,0.0,-0.99926,0.0,0.05641]
[1776731821865,56.87,75908.92,0.0,-0.99924,0.0,0.05758]
[1776731822858,56.87,75918.34,0.0,-0.99922,0.0,0.05897]
[1776731823885,56.87,75928.96,0.0,-0.9992,0.0,0.06058]
[1776731824882,56.87,75927.75,0.0,-0.9992,0.0,0.06039]
[1776731829918,56.87,75922.97,0.0,-0.99921,0.0,0.05967]
[1776731835961,56.87,75921.14,0.0,-0.99922,0.0,0.05939]
[1776731837974,56.87,75912.45,0.0,-0.99923,0.0,0.05809]
[1776731838981,56.87,75912.0,0.0,-0.99923,0.0,0.05803]
[1776731844018,56.87,75911.36,0.0,-0.99924,0.0,0.05793]
[1776731849056,56.87,75908.42,0.0,-0.99924,0.0,0.0575]
[1776731851067,56.87,75913.14,0.0,-0.99924,0.0,0.05747]
[1776731856102,56.87,75913.43,0.0,-0.99924,0.0,0.05751]
[1776731862144,56.87,75914.98,0.0,-0.99924,0.0,0.05774]
[1776731867181,56.87,75912.49,0.0,-0.99924,0.0,0.05738]
[1776731872219,56.87,75911.16,0.0,-0.99925,0.0,0.05718]
[1776731874409,56.87,75904.25,0.0,-0.99926,0.0,0.05618]
[1776731881281,56.87,75904.85,0.0,-0.99926,0.0,0.05627]
[1776731890345,56.87,75905.47,0.0,-0.99926,0.0,0.05636]
[1776731897394,56.87,75905.88,0.0,-0.99926,0.0,0.05642]
[1776731902433,56.87,75907.27,0.0,-0.99925,0.0,0.05662]
[1776731908476,56.87,75909.26,0.0,-0.99925,0.0,0.05691]
[1776731911497,56.87,75916.38,0.0,-0.99924,0.0,0.05722]
[1776731912504,56.87,75916.44,0.0,-0.99924,0.0,0.05723]
[1776731918545,56.87,75918.94,0.0,-0.99924,0.0,0.0576]
[1776731924761,56.87,75916.75,0.0,-0.99924,0.0,0.05728]
[1776731926603,56.87,75906.04,0.0,-0.99927,0.0,0.05573]
[1776731927611,56.87,75905.24,0.0,-0.99927,0.0,0.05562]
[1776731932645,56.87,75906.27,0.0,-0.99927,0.0,0.05576]
[1776731937680,56.87,75906.75,0.0,-0.99926,0.0,0.05583]
[1776731942716,56.87,75907.05,0.0,-0.99926,0.0,0.05588]
[1776731947750,56.87,75905.76,0.0,-0.99927,0.0,0.05569]
[1776731948758,56.87,75913.13,0.0,-0.99925,0.0,0.05675]
[1776731953793,56.87,75918.64,0.0,-0.99924,0.0,0.05755]
[1776731954978,56.87,75919.98,0.0,-0.99924,0.0,0.05775]
[1776731957820,56.87,75925.38,0.0,-0.99923,0.0,0.05855]
[1776731962857,56.87,75927.11,0.0,-0.99922,0.0,0.05881]
[1776731965061,56.87,75935.2,0.0,-0.9992,0.0,0.06003]
[1776731965876,56.87,75935.2,0.0,-0.9992,0.0,0.06003]
[1776731966884,56.87,75947.17,0.0,-0.99918,0.0,0.06188]
[1776731967891,56.87,75953.02,0.0,-0.99916,0.0,0.0628]
[1776731972924,56.87,75953.28,0.0,-0.99917,0.0,0.06206]
[1776731977960,56.87,75953.49,0.0,-0.99917,0.0,0.0621]
[1776731982995,56.87,75949.56,0.0,-0.99918,0.0,0.06148]
[1776731987026,56.87,75944.23,0.0,-0.99919,0.0,0.06066]
[1776731988030,56.87,75940.8,0.0,-0.9992,0.0,0.06013]
[1776731993065,56.87,75939.84,0.0,-0.9992,0.0,0.05999]
[1776731998114,56.87,75922.09,0.0,-0.99924,0.0,0.05733]
[1776731999114,56.87,75904.2,0.0,-0.99928,0.0,0.05477]
[1776732000123,56.87,75898.77,0.0,-0.99929,0.0,0.05401]
[1776732001128,56.87,75898.32,0.0,-0.99929,0.0,0.05395]
[1776732004151,56.87,75907.43,0.0,-0.99927,0.0,0.05523]
[1776732005159,56.87,75909.64,0.0,-0.99927,0.0,0.05554]
[1776732008190,56.87,75920.03,0.0,-0.99925,0.0,0.05703]
[1776732009185,56.87,75928.44,0.0,-0.99923,0.0,0.05827]
[1776732014219,56.87,75927.85,0.0,-0.99923,0.0,0.05818]
[1776732019254,56.87,75929.48,0.0,-0.99923,0.0,0.05843]
[1776732024289,56.87,75926.62,0.0,-0.99923,0.0,0.058]
[1776732028318,56.87,75923.75,0.0,-0.99924,0.0,0.05758]
[1776732031342,56.87,75927.44,0.0,-0.99924,0.0,0.05739]
[1776732033355,56.87,75937.82,0.0,-0.99922,0.0,0.05893]
[1776732035556,56.87,75939.38,0.0,-0.99921,0.0,0.05917]
[1776732044431,56.87,75939.44,0.0,-0.99921,0.0,0.05918]
[1776732049466,56.87,75935.27,0.0,-0.99922,0.0,0.05855]
[1776732054504,56.87,75934.86,0.0,-0.99922,0.0,0.05849]
[1776732055696,56.87,75946.42,0.0,-0.9992,0.0,0.06024]
[1776732057533,56.87,75948.69,0.0,-0.99919,0.0,0.06059]
[1776732060557,56.87,75942.92,0.0,-0.99921,0.0,0.0597]
[1776732065770,56.87,75947.98,0.0,-0.9992,0.0,0.06048]
[1776732069624,56.87,75940.93,0.0,-0.99921,0.0,0.0594]
[1776732074656,56.87,75940.85,0.0,-0.99921,0.0,0.05939]
[1776732079691,56.87,75942.53,0.0,-0.99921,0.0,0.05964]
[1776732085910,56.87,75942.46,0.0,-0.99921,0.0,0.05963]
[1776732092782,56.87,75943.16,0.0,-0.99922,0.0,0.05899]
[1776732095982,56.87,75937.14,0.0,-0.99923,0.0,0.05809]
[1776732097837,56.87,75931.96,0.0,-0.99924,0.0,0.05733]
[1776732098842,56.87,75930.68,0.0,-0.99924,0.0,0.05714]
[1776732102874,56.87,75939.65,0.0,-0.99922,0.0,0.05847]
[1776732106052,56.87,75941.47,0.0,-0.99922,0.0,0.05874]
[1776732111937,56.87,75939.83,0.0,-0.99922,0.0,0.05849]
[1776732117979,56.87,75939.56,0.0,-0.99922,0.0,0.05845]
[1776732122007,56.87,75933.87,0.0,-0.99924,0.0,0.05761]
[1776732123015,56.87,75932.98,0.0,-0.99924,0.0,0.05748]
[1776732128049,56.87,75932.11,0.0,-0.99924,0.0,0.05735]
[1776732133085,56.87,75932.74,0.0,-0.99924,0.0,0.05744]
[1776732138121,56.87,75929.21,0.0,-0.99925,0.0,0.05693]
[1776732144165,56.87,75928.5,0.0,-0.99925,0.0,0.05682]
[1776732153384,56.87,75927.64,0.0,-0.99926,0.0,0.05598]
[1776732159270,56.87,75927.86,0.0,-0.99926,0.0,0.05601]
[1776732164315,56.87,75930.59,0.0,-0.99925,0.0,0.05641]
[1776732169349,56.87,75930.78,0.0,-0.99925,0.0,0.05643]
[1776732174384,56.87,75930.94,0.0,-0.99925,0.0,0.05646]
[1776732179419,56.87,75928.48,0.0,-0.99926,0.0,0.0561]
[1776732184458,56.87,75919.08,0.0,-0.99928,0.0,0.05476]
[1776732185464,56.87,75912.65,0.0,-0.99929,0.0,0.05387]
[1776732186471,56.87,75906.44,0.0,-0.9993,0.0,0.05301]
[1776732188485,56.87,75906.01,0.0,-0.9993,0.0,0.05295]
[1776732193673,56.87,75906.4,0.0,-0.9993,0.0,0.053]
[1776732199562,56.87,75908.25,0.0,-0.9993,0.0,0.05326]
[1776732204602,56.87,75907.57,0.0,-0.9993,0.0,0.05316]
[1776732209632,56.87,75907.73,0.0,-0.9993,0.0,0.05319]
[1776732213813,56.87,75910.45,0.0,-0.9993,0.0,0.05288]
[1776732215675,56.87,75910.82,0.0,-0.9993,0.0,0.05293]
[1776732220711,56.87,75913.3,0.0,-0.9993,0.0,0.05327]
[1776732225749,56.87,75919.39,0.0,-0.99928,0.0,0.05411]
[1776732229774,56.87,75922.6,0.0,-0.99928,0.0,0.05456]
[1776732234815,56.87,75925.1,0.0,-0.99927,0.0,0.05491]
[1776732239846,56.87,75924.93,0.0,-0.99927,0.0,0.05489]
[1776732244881,56.87,75922.57,0.0,-0.99928,0.0,0.05455]
[1776732249922,56.87,75921.1,0.0,-0.99928,0.0,0.05435]
[1776732254950,56.87,75920.46,0.0,-0.99928,0.0,0.05426]
[1776732259986,56.87,75921.86,0.0,-0.99928,0.0,0.05445]
[1776732265024,56.87,75921.89,0.0,-0.99928,0.0,0.05446]
[1776732270057,56.87,75923.19,0.0,-0.99928,0.0,0.05464]
[1776732276099,56.87,75924.66,0.0,-0.99928,0.0,0.05415]
[1776732281134,56.87,75925.47,0.0,-0.99928,0.0,0.05426]
[1776732287176,56.87,75929.91,0.0,-0.99927,0.0,0.05489]
[1776732292213,56.87,75928.16,0.0,-0.99928,0.0,0.05464]
[1776732297255,56.87,75923.94,0.0,-0.99928,0.0,0.05405]
[1776732298261,56.87,75913.25,0.0,-0.99931,0.0,0.05257]
[1776732299267,56.87,75906.61,0.0,-0.99932,0.0,0.05168]
[1776732300284,56.87,75904.54,0.0,-0.99932,0.0,0.0514]
[1776732301282,56.87,75894.76,0.0,-0.99934,0.0,0.05011]
[1776732302289,56.87,75889.28,0.0,-0.99935,0.0,0.0494]
[1776732303296,56.87,75888.11,0.0,-0.99935,0.0,0.04925]
[1776732304448,56.87,75895.9,0.0,-0.99934,0.0,0.05026]
[1776732306317,56.87,75903.12,0.0,-0.99932,0.0,0.05121]
[1776732307326,56.87,75913.5,0.0,-0.99931,0.0,0.05261]
[1776732308331,56.87,75911.61,0.0,-0.99931,0.0,0.05235]
[1776732313367,56.87,75912.33,0.0,-0.99931,0.0,0.05245]
[1776732317395,56.87,75918.8,0.0,-0.99929,0.0,0.05333]
[1776732322430,56.87,75919.12,0.0,-0.99929,0.0,0.05338]
[1776732327464,56.87,75918.93,0.0,-0.99929,0.0,0.05335]
[1776732332499,56.87,75920.99,0.0,-0.9993,0.0,0.05295]
[1776732337534,56.87,75923.19,0.0,-0.9993,0.0,0.05325]
[1776732342569,56.87,75924.25,0.0,-0.99929,0.0,0.0534]
[1776732347604,56.87,75924.48,0.0,-0.99929,0.0,0.05343]
[1776732352648,56.87,75925.14,0.0,-0.99929,0.0,0.05352]
[1776732357683,56.87,75924.3,0.0,-0.99929,0.0,0.0534]
[1776732362739,56.87,75922.99,0.0,-0.9993,0.0,0.05322]
[1776732363737,56.87,75930.33,0.0,-0.99928,0.0,0.05424]
[1776732364874,56.87,75940.25,0.0,-0.99926,0.0,0.05565]
[1776732365752,56.87,75940.25,0.0,-0.99926,0.0,0.05565]
[1776732368771,56.87,75934.84,0.0,-0.99927,0.0,0.05488]
[1776732373807,56.87,75933.86,0.0,-0.99927,0.0,0.05474]
[1776732378842,56.87,75932.85,0.0,-0.99928,0.0,0.0546]
[1776732383878,56.87,75932.51,0.0,-0.99928,0.0,0.05455]
[1776732388913,56.87,75934.19,0.0,-0.99927,0.0,0.05478]
[1776732393948,56.87,75941.55,0.0,-0.99927,0.0,0.05512]
[1776732395088,56.87,75936.77,0.0,-0.99928,0.0,0.05444]
[1776732397977,56.87,75923.39,0.0,-0.9993,0.0,0.05259]
[1776732403012,56.87,75921.1,0.0,-0.99931,0.0,0.05228]
[1776732408048,56.87,75922.07,0.0,-0.99931,0.0,0.05241]
[1776732412077,56.87,75931.69,0.0,-0.99929,0.0,0.05373]
[1776732413085,56.87,75937.51,0.0,-0.99928,0.0,0.05455]
[1776732414092,56.87,75934.52,0.0,-0.99928,0.0,0.05413]
[1776732418120,56.87,75928.72,0.0,-0.99929,0.0,0.05332]
[1776732420133,56.87,75927.81,0.0,-0.9993,0.0,0.0532]
[1776732425299,56.87,75929.35,0.0,-0.99929,0.0,0.05341]
[1776732432217,56.87,75926.92,0.0,-0.9993,0.0,0.05307]
[1776732435387,56.87,75989.72,0.0,-0.99916,0.0,0.06236]
[1776732437265,56.87,76038.25,0.0,-0.99904,0.0,0.07051]
[1776732438285,56.87,75997.43,0.0,-0.99915,0.0,0.0636]
[1776732439287,56.87,75968.91,0.0,-0.99921,0.0,0.05914]
[1776732441304,56.87,75937.38,0.0,-0.99928,0.0,0.05453]
[1776732442309,56.87,75917.71,0.0,-0.99931,0.0,0.05182]
[1776732444323,56.87,75910.26,0.0,-0.99933,0.0,0.05083]
[1776732449359,56.87,75913.02,0.0,-0.99932,0.0,0.05119]
[1776732453387,56.87,75906.93,0.0,-0.99934,0.0,0.04973]
[1776732455521,56.87,75930.81,0.0,-0.9993,0.0,0.05292]
[1776732456407,56.87,75930.81,0.0,-0.9993,0.0,0.05292]
[1776732457415,56.87,75942.92,0.0,-0.99927,0.0,0.0546]
[1776732462450,56.87,75944.56,0.0,-0.99927,0.0,0.05484]
[1776732464465,56.87,75953.8,0.0,-0.99925,0.0,0.05616]
[1776732465591,56.87,75961.98,0.0,-0.99923,0.0,0.05735]
[1776732467487,56.87,75968.85,0.0,-0.99922,0.0,0.05838]
[1776732468492,56.87,75974.32,0.0,-0.99921,0.0,0.0592]
[1776732470506,56.87,75990.61,0.0,-0.99917,0.0,0.06172]
[1776732472520,56.87,75995.98,0.0,-0.99916,0.0,0.06257]
[1776732477556,56.87,76000.74,0.0,-0.99915,0.0,0.06333]
[1776732478563,56.87,76008.36,0.0,-0.99913,0.0,0.06457]
[1776732480577,56.87,76017.22,0.0,-0.99911,0.0,0.06604]
[1776732483600,56.87,76032.12,0.0,-0.99907,0.0,0.06858]
[1776732484608,56.87,76041.54,0.0,-0.99905,0.0,0.07022]
[1776732485742,56.87,76036.44,0.0,-0.99906,0.0,0.06933]
[1776732490648,56.87,76043.91,0.0,-0.99904,0.0,0.07064]
[1776732495812,56.87,76039.72,0.0,-0.99905,0.0,0.0699]
[1776732501731,56.87,76042.82,0.0,-0.99904,0.0,0.07045]
[1776732504753,56.87,76047.35,0.0,-0.99903,0.0,0.07126]
[1776732509790,56.87,76049.55,0.0,-0.99903,0.0,0.07165]
[1776732514826,56.87,76046.54,0.0,-0.99905,0.0,0.07024]
[1776732518853,56.87,76040.78,0.0,-0.99906,0.0,0.06923]
[1776732522881,56.87,76046.96,0.0,-0.99904,0.0,0.07031]
[1776732523886,56.87,76051.63,0.0,-0.99903,0.0,0.07115]
[1776732524900,56.87,76059.64,0.0,-0.99901,0.0,0.07259]
[1776732526060,56.87,76069.32,0.0,-0.99898,0.0,0.07438]
[1776732526911,56.87,76069.32,0.0,-0.99898,0.0,0.07438]
[1776732529933,56.87,76068.43,0.0,-0.99899,0.0,0.07421]
[1776732536135,56.87,76071.33,0.0,-0.99898,0.0,0.07475]
[1776732541102,56.87,76066.26,0.0,-0.99899,0.0,0.07381]
[1776732542108,56.87,76060.56,0.0,-0.99901,0.0,0.07276]
[1776732543117,56.87,76054.44,0.0,-0.99902,0.0,0.07165]
[1776732544124,56.87,76050.93,0.0,-0.99903,0.0,0.07102]
[1776732546209,56.87,76041.38,0.0,-0.99906,0.0,0.06933]
[1776732548154,56.87,76039.59,0.0,-0.99906,0.0,0.06902]
[1776732552181,56.87,76048.26,0.0,-0.99904,0.0,0.07054]
[1776732553188,56.87,76051.07,0.0,-0.99903,0.0,0.07104]
[1776732558223,56.87,76046.15,0.0,-0.99905,0.0,0.07017]
[1776732563264,56.87,76045.74,0.0,-0.99905,0.0,0.0701]
[1776732566298,56.87,76039.76,0.0,-0.99906,0.0,0.06905]
[1776732568303,56.87,76039.19,0.0,-0.99906,0.0,0.06895]
[1776732573337,56.87,76028.14,0.0,-0.9991,0.0,0.06621]
[1776732574349,56.87,76021.64,0.0,-0.99912,0.0,0.06513]
[1776732575353,56.87,76020.52,0.0,-0.99912,0.0,0.06494]
[1776732580388,56.87,76017.68,0.0,-0.99913,0.0,0.06448]
[1776732584416,56.87,76011.8,0.0,-0.99914,0.0,0.06352]
[1776732586497,56.87,76015.06,0.0,-0.99914,0.0,0.06405]
[1776732588446,56.87,76020.57,0.0,-0.99912,0.0,0.06495]
[1776732589450,56.87,76019.19,0.0,-0.99913,0.0,0.06473]
[1776732592472,56.87,76026.82,0.0,-0.99911,0.0,0.06599]
[1776732594486,56.87,76033.78,0.0,-0.99909,0.0,0.06717]
[1776732596568,56.87,76024.72,0.0,-0.99911,0.0,0.06564]
[1776732597518,56.87,76024.72,0.0,-0.99911,0.0,0.06564]
[1776732599527,56.87,76007.61,0.0,-0.99915,0.0,0.06284]
[1776732600531,56.87,75999.43,0.0,-0.99917,0.0,0.06154]
[1776732601542,56.87,75999.09,0.0,-0.99917,0.0,0.06149]
[1776732602545,56.87,75991.18,0.0,-0.99919,0.0,0.06026]
[1776732603553,56.87,75987.71,0.0,-0.9992,0.0,0.05972]
[1776732605566,56.87,75982.77,0.0,-0.99921,0.0,0.05897]
[1776732606642,56.87,75977.66,0.0,-0.99922,0.0,0.0582]
[1776732611608,56.87,75976.21,0.0,-0.99922,0.0,0.05798]
[1776732616712,56.87,75972.86,0.0,-0.99923,0.0,0.05749]
[1776732619666,56.87,75967.86,0.0,-0.99924,0.0,0.05675]
[1776732624699,56.87,75960.7,0.0,-0.99926,0.0,0.05571]
[1776732629733,56.87,75962.94,0.0,-0.99925,0.0,0.05603]
[1776732631749,56.87,75968.14,0.0,-0.99925,0.0,0.05606]
[1776732634773,56.87,75974.3,0.0,-0.99924,0.0,0.05696]
[1776732639808,56.87,75972.29,0.0,-0.99924,0.0,0.05666]
[1776732644841,56.87,75973.82,0.0,-0.99924,0.0,0.05689]
[1776732649876,56.87,75972.16,0.0,-0.99924,0.0,0.05665]
[1776732652896,56.87,75966.85,0.0,-0.99925,0.0,0.05587]
[1776732657004,56.87,75960.46,0.0,-0.99927,0.0,0.05496]
[1776732661963,56.87,75955.68,0.0,-0.99928,0.0,0.05428]
[1776732668015,56.87,75955.51,0.0,-0.99928,0.0,0.05426]
[1776732670026,56.87,75948.45,0.0,-0.99929,0.0,0.05327]
[1776732671031,56.87,75945.42,0.0,-0.9993,0.0,0.05285]
[1776732672038,56.87,75950.5,0.0,-0.99929,0.0,0.05355]
[1776732673041,56.87,75955.78,0.0,-0.99928,0.0,0.05429]
[1776732674047,56.87,75956.26,0.0,-0.99927,0.0,0.05436]
[1776732679083,56.87,75955.28,0.0,-0.99928,0.0,0.05422]
[1776732684124,56.87,75953.65,0.0,-0.99928,0.0,0.05399]
[1776732689153,56.87,75953.84,0.0,-0.99928,0.0,0.05402]
[1776732694188,56.87,75954.26,0.0,-0.99929,0.0,0.05338]
[1776732699223,56.87,75955.36,0.0,-0.99929,0.0,0.05353]
[1776732704258,56.87,75964.15,0.0,-0.99927,0.0,0.05477]
[1776732705277,56.87,75970.33,0.0,-0.99926,0.0,0.05565]
[1776732706274,56.87,75971.94,0.0,-0.99925,0.0,0.05588]
[1776732707368,56.87,75981.38,0.0,-0.99923,0.0,0.05726]
[1776732709293,56.87,75982.64,0.0,-0.99923,0.0,0.05745]
[1776732717439,56.87,75981.05,0.0,-0.99923,0.0,0.05721]
[1776732723397,56.87,75975.45,0.0,-0.99924,0.0,0.05639]
[1776732724408,56.87,75970.37,0.0,-0.99926,0.0,0.05566]
[1776732726414,56.87,75966.92,0.0,-0.99926,0.0,0.05516]
[1776732731450,56.87,75965.11,0.0,-0.99927,0.0,0.0549]
[1776732733465,56.87,75959.74,0.0,-0.99928,0.0,0.05414]
[1776732735482,56.87,75954.79,0.0,-0.99929,0.0,0.05345]
[1776732740513,56.87,75957.31,0.0,-0.99928,0.0,0.0538]
[1776732745552,56.87,75962.84,0.0,-0.99927,0.0,0.05458]
[1776732750588,56.87,75958.3,0.0,-0.99928,0.0,0.05394]
[1776732755624,56.87,75953.63,0.0,-0.9993,0.0,0.05259]
[1776732760659,56.87,75952.2,0.0,-0.9993,0.0,0.0524]
[1776732765695,56.87,75952.2,0.0,-0.9993,0.0,0.0524]
[1776732770732,56.87,75946.81,0.0,-0.99931,0.0,0.05167]
[1776732773858,56.87,75943.08,0.0,-0.99932,0.0,0.05116]
[1776732780803,56.87,75943.42,0.0,-0.99932,0.0,0.05121]
[1776732783929,56.87,75933.05,0.0,-0.99934,0.0,0.04984]
[1776732784831,56.87,75933.05,0.0,-0.99934,0.0,0.04984]
[1776732789865,56.87,75932.21,0.0,-0.99934,0.0,0.04973]
[1776732794901,56.87,75935.85,0.0,-0.99933,0.0,0.0502]
[1776732799936,56.87,75938.87,0.0,-0.99933,0.0,0.0506]
[1776732804973,56.87,75934.56,0.0,-0.99934,0.0,0.05004]
[1776732810013,56.87,75934.61,0.0,-0.99934,0.0,0.05004]
[1776732813026,56.87,75929.27,0.0,-0.99935,0.0,0.04869]
[1776732814147,56.87,75937.58,0.0,-0.99934,0.0,0.04977]
[1776732816053,56.87,75946.19,0.0,-0.99932,0.0,0.0509]
[1776732817055,56.87,75953.58,0.0,-0.99931,0.0,0.0519]
[1776732822090,56.87,75953.07,0.0,-0.99931,0.0,0.05183]
[1776732828132,56.87,75950.61,0.0,-0.99931,0.0,0.05149]
[1776732834174,56.87,75950.01,0.0,-0.99931,0.0,0.05141]
[1776732839209,56.87,75949.64,0.0,-0.99932,0.0,0.05136]
[1776732844244,56.87,75947.81,0.0,-0.99932,0.0,0.05112]
[1776732849279,56.87,75948.04,0.0,-0.99932,0.0,0.05115]
[1776732854427,56.87,75947.98,0.0,-0.99932,0.0,0.05114]
[1776732860357,56.87,75947.26,0.0,-0.99932,0.0,0.05105]
[1776732865391,56.87,75947.75,0.0,-0.99932,0.0,0.05111]
[1776732870427,56.87,75946.14,0.0,-0.99932,0.0,0.0509]
[1776732875469,56.87,75945.56,0.0,-0.99933,0.0,0.05015]
[1776732880505,56.87,75945.44,0.0,-0.99933,0.0,0.05013]
[1776732885540,56.87,75941.33,0.0,-0.99934,0.0,0.04959]
[1776732887555,56.87,75935.19,0.0,-0.99935,0.0,0.0488]
[1776732893599,56.87,75937.31,0.0,-0.99935,0.0,0.04907]
[1776732898632,56.87,75942.62,0.0,-0.99934,0.0,0.04976]
[1776732903669,56.87,75937.98,0.0,-0.99935,0.0,0.04916]
[1776732907702,56.87,75945.63,0.0,-0.99933,0.0,0.05016]
[1776732909716,56.87,75949.57,0.0,-0.99932,0.0,0.05068]
[1776732914850,56.87,75949.57,0.0,-0.99932,0.0,0.05068]
[1776732920794,56.87,75949.14,0.0,-0.99933,0.0,0.05062]
[1776732924920,56.87,75955.3,0.0,-0.99931,0.0,0.05144]
[1776732926837,56.87,75966.84,0.0,-0.99929,0.0,0.05302]
[1776732927843,56.87,75966.84,0.0,-0.99929,0.0,0.05302]
[1776732929858,56.87,75973.2,0.0,-0.99928,0.0,0.05391]
[1776732931871,56.87,75985.22,0.0,-0.99926,0.0,0.05489]
[1776732932885,56.87,75990.79,0.0,-0.99925,0.0,0.05569]
[1776732933885,56.87,75995.0,0.0,-0.99924,0.0,0.05631]
[1776732935898,56.87,75995.08,0.0,-0.99924,0.0,0.05632]
[1776732940933,56.87,75995.44,0.0,-0.99924,0.0,0.05637]
[1776732942947,56.87,75997.07,0.0,-0.99924,0.0,0.05661]
[1776732946975,56.87,76007.03,0.0,-0.99922,0.0,0.05809]
[1776732947984,56.87,76009.48,0.0,-0.99921,0.0,0.05846]
[1776732951006,56.87,76018.53,0.0,-0.99919,0.0,0.05984]
[1776732952014,56.87,76023.38,0.0,-0.99918,0.0,0.0606]
[1776732953018,56.87,76022.2,0.0,-0.99918,0.0,0.06041]
[1776732955135,56.87,76013.48,0.0,-0.9992,0.0,0.05907]
[1776732956040,56.87,76013.48,0.0,-0.9992,0.0,0.05907]
[1776732961073,56.87,76012.17,0.0,-0.99921,0.0,0.05887]
[1776732966109,56.87,76010.41,0.0,-0.99921,0.0,0.0586]
[1776732971149,56.87,76010.44,0.0,-0.99921,0.0,0.05861]
[1776732976180,56.87,76009.41,0.0,-0.99921,0.0,0.05845]
[1776732981216,56.87,76011.15,0.0,-0.99921,0.0,0.05871]
[1776732986250,56.87,76013.87,0.0,-0.9992,0.0,0.05913]
[1776732991288,56.87,76026.44,0.0,-0.99918,0.0,0.06029]
[1776732993300,56.87,76028.15,0.0,-0.99918,0.0,0.06056]
[1776732998334,56.87,76027.95,0.0,-0.99918,0.0,0.06053]
[1776733003369,56.87,76024.4,0.0,-0.99919,0.0,0.05998]
[1776733008409,56.87,76028.96,0.0,-0.99918,0.0,0.06069]
[1776733010418,56.87,76033.72,0.0,-0.99917,0.0,0.06143]
[1776733012433,56.87,76038.93,0.0,-0.99915,0.0,0.06226]
[1776733014446,56.87,76047.24,0.0,-0.99913,0.0,0.06361]
[1776733015454,56.87,76052.53,0.0,-0.99912,0.0,0.06448]
[1776733016461,56.87,76056.69,0.0,-0.99911,0.0,0.06517]
[1776733019481,56.87,76059.65,0.0,-0.9991,0.0,0.06566]
[1776733023510,56.87,76066.02,0.0,-0.99909,0.0,0.06674]
[1776733025630,56.87,76069.42,0.0,-0.99908,0.0,0.06732]
[1776733031566,56.87,76065.77,0.0,-0.99909,0.0,0.0667]
[1776733036601,56.87,76064.81,0.0,-0.99909,0.0,0.06654]
[1776733041636,56.87,76063.63,0.0,-0.99909,0.0,0.06633]
[1776733046672,56.87,76063.72,0.0,-0.99909,0.0,0.06635]
[1776733050701,56.87,76069.15,0.0,-0.99908,0.0,0.06728]
[1776733052713,56.87,76074.62,0.0,-0.99908,0.0,0.06736]
[1776733053720,56.87,76082.22,0.0,-0.99906,0.0,0.06868]
[1776733054727,56.87,76084.26,0.0,-0.99905,0.0,0.06904]
[1776733059770,56.87,76083.57,0.0,-0.99906,0.0,0.06892]
[1776733061777,56.87,76077.8,0.0,-0.99907,0.0,0.06791]
[1776733062783,56.87,76071.6,0.0,-0.99909,0.0,0.06684]
[1776733063791,56.87,76071.46,0.0,-0.99909,0.0,0.06682]
[1776733068827,56.87,76067.38,0.0,-0.9991,0.0,0.06612]
[1776733070840,56.87,76060.25,0.0,-0.99911,0.0,0.06493]
[1776733071847,56.87,76059.33,0.0,-0.99912,0.0,0.06478]
[1776733076881,56.87,76059.5,0.0,-0.99912,0.0,0.0648]
[1776733082924,56.87,76056.3,0.0,-0.99912,0.0,0.06427]
[1776733087959,56.87,76055.86,0.0,-0.99912,0.0,0.0642]
[1776733089972,56.87,76050.5,0.0,-0.99914,0.0,0.06332]
[1776733096128,56.87,76053.69,0.0,-0.99913,0.0,0.06384]
[1776733099041,56.87,76063.29,0.0,-0.99911,0.0,0.06544]
[1776733100060,56.87,76065.99,0.0,-0.9991,0.0,0.06589]
[1776733103067,56.87,76071.49,0.0,-0.99909,0.0,0.06682]
[1776733105081,56.87,76082.31,0.0,-0.99906,0.0,0.06869]
[1776733106198,56.87,76086.43,0.0,-0.99905,0.0,0.06942]
[1776733109113,56.87,76091.33,0.0,-0.99903,0.0,0.07029]
[1776733114146,56.87,76086.79,0.0,-0.99906,0.0,0.06861]
[1776733116269,56.87,76076.09,0.0,-0.99909,0.0,0.06676]
[1776733117169,56.87,76074.29,0.0,-0.99909,0.0,0.06645]
[1776733119182,56.87,76074.3,0.0,-0.99909,0.0,0.06645]
[1776733124217,56.87,76074.87,0.0,-0.99909,0.0,0.06655]
[1776733129252,56.87,76075.63,0.0,-0.99909,0.0,0.06668]
[1776733134286,56.87,76073.92,0.0,-0.99909,0.0,0.06639]
[1776733136409,56.87,76082.71,0.0,-0.99907,0.0,0.0679]
[1776733139326,56.87,76089.4,0.0,-0.99905,0.0,0.06906]
[1776733140332,56.87,76095.73,0.0,-0.99903,0.0,0.07019]
[1776733141340,56.87,76097.11,0.0,-0.99903,0.0,0.07043]
[1776733146478,56.87,76096.21,0.0,-0.99903,0.0,0.07027]
[1776733152417,56.87,76095.61,0.0,-0.99904,0.0,0.07017]
[1776733157451,56.87,76091.82,0.0,-0.99905,0.0,0.06949]
[1776733162487,56.87,76091.33,0.0,-0.99905,0.0,0.06941]
[1776733167521,56.87,76091.42,0.0,-0.99905,0.0,0.06942]
[1776733176585,56.87,76090.89,0.0,-0.99906,0.0,0.06845]
[1776733181620,56.87,76090.93,0.0,-0.99906,0.0,0.06846]
[1776733186664,56.87,76091.9,0.0,-0.99906,0.0,0.06863]
[1776733191691,56.87,76091.86,0.0,-0.99906,0.0,0.06862]
[1776733196835,56.87,76095.45,0.0,-0.99905,0.0,0.06925]
[1776733201772,56.87,76086.25,0.0,-0.99907,0.0,0.06764]
[1776733202769,56.87,76075.35,0.0,-0.9991,0.0,0.06578]
[1776733203776,56.87,76065.17,0.0,-0.99912,0.0,0.06408]
[1776733204785,56.87,76060.1,0.0,-0.99914,0.0,0.06325]
[1776733207807,56.87,76055.72,0.0,-0.99915,0.0,0.06254]
[1776733211833,56.87,76053.65,0.0,-0.99915,0.0,0.06221]
[1776733216981,56.87,76050.51,0.0,-0.99916,0.0,0.06171]
[1776733219890,56.87,76043.86,0.0,-0.99917,0.0,0.06066]
[1776733224926,56.87,76044.73,0.0,-0.99917,0.0,0.06079]
[1776733229976,56.87,76046.53,0.0,-0.99917,0.0,0.06108]
[1776733230974,56.87,76052.26,0.0,-0.99916,0.0,0.06199]
[1776733231981,56.87,76056.16,0.0,-0.99916,0.0,0.0618]
[1776733237124,56.87,76046.9,0.0,-0.99918,0.0,0.06034]
[1776733238050,56.87,76046.9,0.0,-0.99918,0.0,0.06034]
[1776733243082,56.87,76047.76,0.0,-0.99918,0.0,0.06048]
[1776733244089,56.87,76053.75,0.0,-0.99916,0.0,0.06142]
[1776733245095,56.87,76056.18,0.0,-0.99916,0.0,0.06181]
[1776733247197,56.87,76064.24,0.0,-0.99914,0.0,0.06311]
[1776733249124,56.87,76071.25,0.0,-0.99912,0.0,0.06426]
[1776733252149,56.87,76076.74,0.0,-0.99911,0.0,0.06517]
[1776733257266,56.87,76078.75,0.0,-0.9991,0.0,0.06551]
[1776733262222,56.87,76068.17,0.0,-0.99913,0.0,0.06375]
[1776733263224,56.87,76058.87,0.0,-0.99915,0.0,0.06224]
[1776733268261,56.87,76056.65,0.0,-0.99916,0.0,0.06188]
[1776733272286,56.87,76048.94,0.0,-0.99917,0.0,0.06066]
[1776733274302,56.87,76043.57,0.0,-0.99919,0.0,0.05982]
[1776733279337,56.87,76043.82,0.0,-0.99919,0.0,0.05986]
[1776733284377,56.87,76047.06,0.0,-0.99918,0.0,0.06037]
[1776733289406,56.87,76048.22,0.0,-0.99918,0.0,0.06055]
[1776733291420,56.87,76056.36,0.0,-0.99917,0.0,0.06104]
[1776733292427,56.87,76062.29,0.0,-0.99915,0.0,0.06198]
[1776733293434,56.87,76068.6,0.0,-0.99914,0.0,0.063]
[1776733298469,56.87,76064.86,0.0,-0.99915,0.0,0.06239]
[1776733303505,56.87,76057.81,0.0,-0.99916,0.0,0.06126]
[1776733305521,56.87,76052.4,0.0,-0.99918,0.0,0.06041]
[1776733310555,56.87,76054.13,0.0,-0.99917,0.0,0.06068]
[1776733313577,56.87,76058.75,0.0,-0.99916,0.0,0.06141]
[1776733318612,56.87,76060.02,0.0,-0.99916,0.0,0.06162]
[1776733323649,56.87,76058.84,0.0,-0.99916,0.0,0.06143]
[1776733327678,56.87,76048.48,0.0,-0.99919,0.0,0.0598]
[1776733328683,56.87,76048.48,0.0,-0.99919,0.0,0.0598]
[1776733330697,56.87,76042.06,0.0,-0.9992,0.0,0.05881]
[1776733332712,56.87,76032.58,0.0,-0.99922,0.0,0.05738]
[1776733333718,56.87,76030.1,0.0,-0.99923,0.0,0.05701]
[1776733338753,56.87,76030.72,0.0,-0.99923,0.0,0.0571]
[1776733343789,56.87,76031.35,0.0,-0.99922,0.0,0.05719]
[1776733348823,56.87,76029.76,0.0,-0.99923,0.0,0.05696]
[1776733353860,56.87,76031.31,0.0,-0.99923,0.0,0.05643]
[1776733354866,56.87,76038.42,0.0,-0.99922,0.0,0.05749]
[1776733355874,56.87,76050.92,0.0,-0.99919,0.0,0.05939]
[1776733356879,56.87,76057.98,0.0,-0.99917,0.0,0.06049]
[1776733361917,56.87,76055.19,0.0,-0.99918,0.0,0.06006]
[1776733366957,56.87,76054.44,0.0,-0.99918,0.0,0.05994]
[1776733371993,56.87,76053.35,0.0,-0.99918,0.0,0.05977]
[1776733377029,56.87,76052.84,0.0,-0.99919,0.0,0.05969]
[1776733382063,56.87,76054.01,0.0,-0.99918,0.0,0.05987]
[1776733387097,56.87,76051.08,0.0,-0.99919,0.0,0.05942]
[1776733392137,56.87,76056.98,0.0,-0.99918,0.0,0.06034]
[1776733396165,56.87,76063.83,0.0,-0.99916,0.0,0.06142]
[1776733397172,56.87,76067.21,0.0,-0.99915,0.0,0.06196]
[1776733402210,56.87,76070.69,0.0,-0.99914,0.0,0.06252]
[1776733407244,56.87,76070.66,0.0,-0.99914,0.0,0.06251]
[1776733412279,56.87,76070.96,0.0,-0.99915,0.0,0.06175]
[1776733418407,56.87,76073.01,0.0,-0.99915,0.0,0.06208]
[1776733424369,56.87,76083.7,0.0,-0.99912,0.0,0.06382]
[1776733426380,56.87,76090.4,0.0,-0.99911,0.0,0.06493]
[1776733427386,56.87,76093.68,0.0,-0.9991,0.0,0.06549]
[1776733430408,56.87,76095.16,0.0,-0.9991,0.0,0.06574]
[1776733435441,56.87,76099.94,0.0,-0.99908,0.0,0.06655]
[1776733441487,56.87,76100.72,0.0,-0.99908,0.0,0.06668]
[1776733447529,56.87,76100.82,0.0,-0.99908,0.0,0.0667]
[1776733452565,56.87,76101.02,0.0,-0.99908,0.0,0.06673]
[1776733457599,56.87,76096.89,0.0,-0.99909,0.0,0.06603]
[1776733462634,56.87,76096.91,0.0,-0.99909,0.0,0.06603]
[1776733467672,56.87,76096.85,0.0,-0.99909,0.0,0.06602]
[1776733468760,56.87,76107.01,0.0,-0.99907,0.0,0.06777]
[1776733469687,56.87,76107.01,0.0,-0.99907,0.0,0.06777]
[1776733473711,56.87,76112.39,0.0,-0.99906,0.0,0.06783]
[1776733477739,56.87,76103.51,0.0,-0.99909,0.0,0.0663]
[1776733478829,56.87,76095.9,0.0,-0.99911,0.0,0.06501]
[1776733480760,56.87,76096.6,0.0,-0.9991,0.0,0.06513]
[1776733485795,56.87,76097.77,0.0,-0.9991,0.0,0.06533]
[1776733490834,56.87,76099.99,0.0,-0.99909,0.0,0.0657]
[1776733491837,56.87,76102.09,0.0,-0.99909,0.0,0.06606]
[1776733496872,56.87,76101.71,0.0,-0.99909,0.0,0.06599]
[1776733501908,56.87,76099.7,0.0,-0.9991,0.0,0.06565]
[1776733506943,56.87,76098.83,0.0,-0.9991,0.0,0.0655]
[1776733511978,56.87,76096.08,0.0,-0.9991,0.0,0.06504]
[1776733517013,56.87,76102.13,0.0,-0.99909,0.0,0.06606]
[1776733522048,56.87,76102.3,0.0,-0.99909,0.0,0.06609]
[1776733527082,56.87,76103.78,0.0,-0.99909,0.0,0.06635]
[1776733532119,56.87,76104.04,0.0,-0.9991,0.0,0.06553]
[1776733537160,56.87,76114.63,0.0,-0.99907,0.0,0.06735]
[1776733539254,56.87,76121.22,0.0,-0.99905,0.0,0.0685]
[1776733543202,56.87,76121.22,0.0,-0.99905,0.0,0.0685]
[1776733548241,56.87,76120.29,0.0,-0.99905,0.0,0.06833]
[1776733553273,56.87,76124.56,0.0,-0.99904,0.0,0.06909]
[1776733558307,56.87,76126.91,0.0,-0.99904,0.0,0.06951]
[1776733563342,56.87,76129.04,0.0,-0.99903,0.0,0.06989]
[1776733566364,56.87,76139.25,0.0,-0.999,0.0,0.07174]
[1776733567372,56.87,76143.01,0.0,-0.99899,0.0,0.07243]
[1776733569470,56.87,76148.94,0.0,-0.99898,0.0,0.07354]
[1776733575430,56.87,76151.33,0.0,-0.99897,0.0,0.07399]
[1776733580465,56.87,76155.24,0.0,-0.99896,0.0,0.07473]
[1776733585502,56.87,76159.72,0.0,-0.99895,0.0,0.07558]
[1776733588527,56.87,76186.32,0.0,-0.99887,0.0,0.08085]
[1776733589628,56.87,76209.5,0.0,-0.99879,0.0,0.0857]
[1776733590551,56.87,76209.62,0.0,-0.99879,0.0,0.08573]
[1776733591546,56.87,76214.49,0.0,-0.99879,0.0,0.08571]
[1776733592552,56.87,76210.13,0.0,-0.9988,0.0,0.08478]
[1776733594566,56.87,76202.9,0.0,-0.99883,0.0,0.08325]
[1776733596580,56.87,76208.9,0.0,-0.99881,0.0,0.08452]
[1776733599706,56.87,76218.02,0.0,-0.99878,0.0,0.08648]
[1776733601616,56.87,76230.3,0.0,-0.99874,0.0,0.08918]
[1776733602624,56.87,76235.87,0.0,-0.99872,0.0,0.09042]
[1776733603630,56.87,76236.16,0.0,-0.99872,0.0,0.09049]
[1776733608666,56.87,76232.21,0.0,-0.99873,0.0,0.0896]
[1776733613700,56.87,76228.8,0.0,-0.99874,0.0,0.08884]
[1776733618738,56.87,76229.19,0.0,-0.99874,0.0,0.08893]
[1776733621757,56.87,76237.1,0.0,-0.99871,0.0,0.0907]
[1776733623771,56.87,76242.08,0.0,-0.99869,0.0,0.09184]
[1776733626792,56.87,76235.37,0.0,-0.99872,0.0,0.09031]
[1776733628812,56.87,76229.01,0.0,-0.99874,0.0,0.08889]
[1776733629930,56.87,76215.88,0.0,-0.99878,0.0,0.08601]
[1776733630820,56.87,76215.88,0.0,-0.99878,0.0,0.08601]
[1776733631828,56.87,76209.73,0.0,-0.9988,0.0,0.0847]
[1776733632834,56.87,76206.21,0.0,-0.99882,0.0,0.08395]
[1776733633842,56.87,76213.99,0.0,-0.99879,0.0,0.08561]
[1776733634849,56.87,76212.15,0.0,-0.9988,0.0,0.08521]
[1776733639999,56.87,76217.16,0.0,-0.99878,0.0,0.08629]
[1776733642905,56.87,76210.56,0.0,-0.9988,0.0,0.08487]
[1776733644919,56.87,76203.75,0.0,-0.99882,0.0,0.08343]
[1776733647940,56.87,76202.9,0.0,-0.99883,0.0,0.08325]
[1776733650073,56.87,76199.59,0.0,-0.99884,0.0,0.08256]
[1776733657006,56.87,76197.73,0.0,-0.99886,0.0,0.08115]
[1776733662102,56.87,76198.33,0.0,-0.99886,0.0,0.08128]
[1776733667141,56.87,76199.77,0.0,-0.99885,0.0,0.08157]
[1776733669155,56.87,76202.31,0.0,-0.99884,0.0,0.0821]
[1776733675198,56.87,76203.1,0.0,-0.99884,0.0,0.08226]
[1776733678219,56.87,76195.39,0.0,-0.99887,0.0,0.08067]
[1776733681240,56.87,76194.31,0.0,-0.99887,0.0,0.08045]
[1776733686275,56.87,76195.71,0.0,-0.99886,0.0,0.08074]
[1776733691310,56.87,76197.19,0.0,-0.99886,0.0,0.08104]
[1776733696345,56.87,76198.12,0.0,-0.99886,0.0,0.08123]
[1776733700433,56.87,76220.18,0.0,-0.99879,0.0,0.08587]
[1776733702393,56.87,76221.02,0.0,-0.99878,0.0,0.08606]
[1776733703400,56.87,76221.08,0.0,-0.99878,0.0,0.08607]
[1776733708435,56.87,76218.26,0.0,-0.99879,0.0,0.08546]
[1776733712463,56.87,76212.82,0.0,-0.99882,0.0,0.08325]
[1776733715484,56.87,76208.24,0.0,-0.99884,0.0,0.0823]
[1776733720575,56.87,76209.25,0.0,-0.99884,0.0,0.08251]
[1776733726562,56.87,76206.69,0.0,-0.99884,0.0,0.08197]
[1776733731597,56.87,76209.28,0.0,-0.99884,0.0,0.08251]
[1776733736635,56.87,76207.34,0.0,-0.99884,0.0,0.08211]
[1776733742673,56.87,76206.15,0.0,-0.99885,0.0,0.08186]
[1776733747709,56.87,76205.95,0.0,-0.99885,0.0,0.08182]
[1776733752744,56.87,76197.35,0.0,-0.99887,0.0,0.08006]
[1776733753751,56.87,76190.2,0.0,-0.99889,0.0,0.07862]
[1776733754758,56.87,76188.56,0.0,-0.9989,0.0,0.07829]
[1776733756773,56.87,76182.53,0.0,-0.99892,0.0,0.0771]
[1776733758788,56.87,76177.13,0.0,-0.99893,0.0,0.07605]
[1776733760860,56.87,76174.06,0.0,-0.99894,0.0,0.07546]
[1776733765836,56.87,76169.81,0.0,-0.99896,0.0,0.07464]
[1776733766842,56.87,76164.04,0.0,-0.99897,0.0,0.07355]
[1776733767850,56.87,76165.77,0.0,-0.99897,0.0,0.07388]
[1776733772884,56.87,76162.33,0.0,-0.99899,0.0,0.07229]
[1776733777919,56.87,76162.41,0.0,-0.99899,0.0,0.07231]
[1776733782954,56.87,76164.53,0.0,-0.99898,0.0,0.0727]
[1776733787995,56.87,76165.86,0.0,-0.99898,0.0,0.07295]
[1776733790011,56.87,76175.45,0.0,-0.99895,0.0,0.07476]
[1776733791073,56.87,76181.01,0.0,-0.99894,0.0,0.07583]
[1776733793027,56.87,76181.17,0.0,-0.99894,0.0,0.07586]
[1776733798064,56.87,76179.12,0.0,-0.99894,0.0,0.07547]
[1776733801150,56.87,76173.07,0.0,-0.99896,0.0,0.07431]
[1776733803098,56.87,76171.59,0.0,-0.99896,0.0,0.07403]
[1776733808133,56.87,76168.46,0.0,-0.99897,0.0,0.07344]
[1776733813171,56.87,76174.0,0.0,-0.99896,0.0,0.07449]
[1776733818205,56.87,76172.67,0.0,-0.99896,0.0,0.07423]
[1776733823240,56.87,76174.55,0.0,-0.99895,0.0,0.07459]
[1776733828276,56.87,76176.26,0.0,-0.99895,0.0,0.07492]
[1776733833310,56.87,76172.67,0.0,-0.99897,0.0,0.07328]
[1776733838350,56.87,76173.9,0.0,-0.99897,0.0,0.07352]
[1776733839352,56.87,76182.73,0.0,-0.99894,0.0,0.0752]
[1776733841366,56.87,76192.68,0.0,-0.99891,0.0,0.07713]
[1776733842378,56.87,76192.65,0.0,-0.99892,0.0,0.07712]
[1776733847416,56.87,76185.89,0.0,-0.99894,0.0,0.07581]
[1776733852449,56.87,76181.7,0.0,-0.99895,0.0,0.075]
[1776733857479,56.87,76179.02,0.0,-0.99896,0.0,0.07449]
[1776733862514,56.87,76178.97,0.0,-0.99896,0.0,0.07448]
[1776733865536,56.87,76172.09,0.0,-0.99898,0.0,0.07317]
[1776733867555,56.87,76162.91,0.0,-0.999,0.0,0.07147]
[1776733868559,56.87,76160.17,0.0,-0.99901,0.0,0.07097]
[1776733871647,56.87,76159.0,0.0,-0.99901,0.0,0.07075]
[1776733877624,56.87,76162.39,0.0,-0.999,0.0,0.07137]
[1776733882660,56.87,76160.24,0.0,-0.99901,0.0,0.07098]
[1776733887696,56.87,76163.86,0.0,-0.999,0.0,0.07164]
[1776733892730,56.87,76165.33,0.0,-0.99901,0.0,0.07099]
[1776733897765,56.87,76170.42,0.0,-0.99899,0.0,0.07193]
[1776733899779,56.87,76168.72,0.0,-0.999,0.0,0.07161]
[1776733900787,56.87,76162.43,0.0,-0.99902,0.0,0.07046]
[1776733901868,56.87,76146.05,0.0,-0.99906,0.0,0.06754]
[1776733902818,56.87,76146.05,0.0,-0.99906,0.0,0.06754]
[1776733903821,56.87,76146.17,0.0,-0.99906,0.0,0.06756]
[1776733908855,56.87,76145.74,0.0,-0.99906,0.0,0.06749]
[1776733913897,56.87,76142.81,0.0,-0.99907,0.0,0.06698]
[1776733920944,56.87,76146.31,0.0,-0.99906,0.0,0.06759]
[1776733922004,56.87,76154.0,0.0,-0.99904,0.0,0.06894]
[1776733924974,56.87,76147.89,0.0,-0.99905,0.0,0.06786]
[1776733925982,56.87,76141.52,0.0,-0.99907,0.0,0.06675]
[1776733932074,56.87,76139.98,0.0,-0.99908,0.0,0.06649]
[1776733936062,56.87,76134.87,0.0,-0.99909,0.0,0.06561]
[1776733937070,56.87,76126.51,0.0,-0.99911,0.0,0.0642]
[1776733942144,56.87,76122.45,0.0,-0.99912,0.0,0.06352]
[1776733946133,56.87,76115.23,0.0,-0.99914,0.0,0.06234]
[1776733951168,56.87,76109.85,0.0,-0.99916,0.0,0.06065]
[1776733957210,56.87,76107.92,0.0,-0.99917,0.0,0.06034]
[1776733962284,56.87,76108.57,0.0,-0.99916,0.0,0.06045]
[1776733969295,56.87,76109.94,0.0,-0.99916,0.0,0.06066]
[1776733974329,56.87,76109.37,0.0,-0.99916,0.0,0.06057]
[1776733979365,56.87,76105.64,0.0,-0.99917,0.0,0.05998]
[1776733984402,56.87,76097.95,0.0,-0.99919,0.0,0.05878]
[1776733989435,56.87,76095.79,0.0,-0.99919,0.0,0.05845]
[1776733994470,56.87,76091.99,0.0,-0.9992,0.0,0.05787]
[1776733999505,56.87,76085.99,0.0,-0.99922,0.0,0.05696]
[1776734004540,56.87,76085.5,0.0,-0.99922,0.0,0.05689]
[1776734009576,56.87,76080.07,0.0,-0.99923,0.0,0.05608]
[1776734014612,56.87,76080.87,0.0,-0.99924,0.0,0.05543]
[1776734018641,56.87,76086.3,0.0,-0.99923,0.0,0.05624]
[1776734022720,56.87,76121.91,0.0,-0.99914,0.0,0.06176]
[1776734023676,56.87,76121.91,0.0,-0.99914,0.0,0.06176]
[1776734024683,56.87,76126.29,0.0,-0.99913,0.0,0.06248]
[1776734029718,56.87,76124.44,0.0,-0.99914,0.0,0.06217]
[1776734034806,56.87,76122.38,0.0,-0.99914,0.0,0.06184]
[1776734039840,56.87,76123.65,0.0,-0.99914,0.0,0.06205]
[1776734042872,56.87,76137.24,0.0,-0.99911,0.0,0.06429]
[1776734044882,56.87,76146.52,0.0,-0.99908,0.0,0.06586]
[1776734045888,56.87,76149.21,0.0,-0.99908,0.0,0.06633]
[1776734048908,56.87,76153.33,0.0,-0.99906,0.0,0.06704]
[1776734053944,56.87,76152.22,0.0,-0.99907,0.0,0.06685]
[1776734058985,56.87,76147.01,0.0,-0.99908,0.0,0.06595]
[1776734064015,56.87,76147.15,0.0,-0.99908,0.0,0.06597]
[1776734069049,56.87,76148.67,0.0,-0.99908,0.0,0.06623]
[1776734074085,56.87,76149.53,0.0,-0.99909,0.0,0.06551]
[1776734079122,56.87,76149.22,0.0,-0.99909,0.0,0.06545]
[1776734084156,56.87,76149.88,0.0,-0.99909,0.0,0.06557]
[1776734089191,56.87,76150.3,0.0,-0.99908,0.0,0.06564]
[1776734094227,56.87,76147.81,0.0,-0.99909,0.0,0.06521]
[1776734098253,56.87,76139.46,0.0,-0.99911,0.0,0.06381]
[1776734099261,56.87,76132.22,0.0,-0.99913,0.0,0.06261]
[1776734102286,56.87,76122.35,0.0,-0.99915,0.0,0.06101]
[1776734103317,56.87,76109.65,0.0,-0.99918,0.0,0.05901]
[1776734104298,56.87,76109.65,0.0,-0.99918,0.0,0.05901]
[1776734106312,56.87,76100.72,0.0,-0.9992,0.0,0.05763]
[1776734108328,56.87,76094.64,0.0,-0.99922,0.0,0.05671]
[1776734113377,56.87,76104.4,0.0,-0.9992,0.0,0.05819]
[1776734118395,56.87,76105.74,0.0,-0.99919,0.0,0.0584]
[1776734120410,56.87,76098.51,0.0,-0.99921,0.0,0.0573]
[1776734125445,56.87,76096.41,0.0,-0.99921,0.0,0.05698]
[1776734130480,56.87,76092.08,0.0,-0.99922,0.0,0.05633]
[1776734135515,56.87,76089.44,0.0,-0.99924,0.0,0.05518]
[1776734140551,56.87,76086.05,0.0,-0.99925,0.0,0.05468]
[1776734145587,56.87,76085.58,0.0,-0.99925,0.0,0.05461]
[1776734150620,56.87,76085.69,0.0,-0.99925,0.0,0.05463]
[1776734153641,56.87,76077.58,0.0,-0.99927,0.0,0.05346]
[1776734155656,56.87,76070.5,0.0,-0.99928,0.0,0.05246]
[1776734160692,56.87,76070.02,0.0,-0.99928,0.0,0.05239]
[1776734163713,56.87,76062.55,0.0,-0.9993,0.0,0.05136]
[1776734165725,56.87,76056.55,0.0,-0.99931,0.0,0.05054]
[1776734170763,56.87,76051.26,0.0,-0.99932,0.0,0.04983]
[1776734173783,56.87,76044.86,0.0,-0.99933,0.0,0.04898]
[1776734178819,56.87,76034.53,0.0,-0.99935,0.0,0.04763]
[1776734180842,56.87,76028.81,0.0,-0.99936,0.0,0.0469]
[1776734185878,56.87,76021.2,0.0,-0.99938,0.0,0.04595]
[1776734187891,56.87,76014.83,0.0,-0.99939,0.0,0.04516]
[1776734191955,56.87,76019.75,0.0,-0.99939,0.0,0.04512]
[1776734196963,56.87,76020.31,0.0,-0.99939,0.0,0.04519]
[1776734202034,56.87,76018.13,0.0,-0.99939,0.0,0.04492]
[1776734208039,56.87,76020.73,0.0,-0.99939,0.0,0.04524]
[1776734213074,56.87,76017.71,0.0,-0.99939,0.0,0.04487]
[1776734219121,56.87,76017.8,0.0,-0.99939,0.0,0.04488]
[1776734224154,56.87,76020.29,0.0,-0.99939,0.0,0.04519]
[1776734229189,56.87,76024.37,0.0,-0.99938,0.0,0.04569]
[1776734231203,56.87,76025.89,0.0,-0.99938,0.0,0.04588]
[1776734236245,56.87,76044.0,0.0,-0.99934,0.0,0.04818]
[1776734237251,56.87,76048.65,0.0,-0.99933,0.0,0.04879]
[1776734238266,56.87,76049.54,0.0,-0.99933,0.0,0.04891]
[1776734240272,56.87,76057.79,0.0,-0.99932,0.0,0.05]
[1776734241281,56.87,76063.2,0.0,-0.99931,0.0,0.05074]
[1776734242324,56.87,76063.81,0.0,-0.9993,0.0,0.05082]
[1776734246316,56.87,76069.91,0.0,-0.99929,0.0,0.05166]
[1776734248331,56.87,76072.5,0.0,-0.99929,0.0,0.05201]
[1776734250345,56.87,76066.71,0.0,-0.9993,0.0,0.05121]
[1776734251351,56.87,76062.6,0.0,-0.99932,0.0,0.04995]
[1776734252394,56.87,76057.44,0.0,-0.99933,0.0,0.04926]
[1776734257394,56.87,76060.5,0.0,-0.99932,0.0,0.04967]
[1776734262464,56.87,76060.86,0.0,-0.99932,0.0,0.04972]
[1776734268470,56.87,76063.84,0.0,-0.99931,0.0,0.05012]
[1776734273506,56.87,76064.36,0.0,-0.99931,0.0,0.05019]
[1776734278542,56.87,76064.01,0.0,-0.99931,0.0,0.05014]
[1776734285590,56.87,76062.92,0.0,-0.99932,0.0,0.04999]
[1776734290625,56.87,76061.37,0.0,-0.99932,0.0,0.04978]
[1776734295660,56.87,76058.7,0.0,-0.99932,0.0,0.04943]
[1776734300697,56.87,76057.96,0.0,-0.99933,0.0,0.04933]
[1776734305732,56.87,76059.91,0.0,-0.99932,0.0,0.04959]
[1776734310767,56.87,76062.41,0.0,-0.99932,0.0,0.04992]
[1776734314797,56.87,76057.21,0.0,-0.99934,0.0,0.04854]
[1776734319830,56.87,76055.18,0.0,-0.99934,0.0,0.04827]
[1776734324865,56.87,76059.46,0.0,-0.99933,0.0,0.04883]
[1776734331914,56.87,76056.41,0.0,-0.99934,0.0,0.04843]
[1776734336949,56.87,76055.4,0.0,-0.99934,0.0,0.0483]
[1776734341990,56.87,76053.73,0.0,-0.99934,0.0,0.04808]
[1776734343041,56.87,76040.23,0.0,-0.99937,0.0,0.04636]
[1776734343999,56.87,76040.35,0.0,-0.99937,0.0,0.04637]
[1776734346012,56.87,76033.15,0.0,-0.99938,0.0,0.04548]
[1776734353062,56.87,76033.58,0.0,-0.99938,0.0,0.04553]
[1776734359103,56.87,76033.85,0.0,-0.99938,0.0,0.04556]
[1776734363184,56.87,76027.58,0.0,-0.99939,0.0,0.04479]
[1776734365148,56.87,76022.99,0.0,-0.9994,0.0,0.04424]
[1776734369179,56.87,76017.26,0.0,-0.99941,0.0,0.04355]
[1776734371193,56.87,76011.56,0.0,-0.99943,0.0,0.04226]
[1776734376228,56.87,76015.26,0.0,-0.99942,0.0,0.04269]
[1776734379254,56.87,76008.31,0.0,-0.99943,0.0,0.04189]
[1776734380261,56.87,76001.69,0.0,-0.99944,0.0,0.04113]
[1776734381272,56.87,76000.98,0.0,-0.99944,0.0,0.04105]
[1776734386309,56.87,75999.58,0.0,-0.99945,0.0,0.04089]
[1776734391346,56.87,76002.48,0.0,-0.99944,0.0,0.04122]
[1776734393434,56.87,76009.73,0.0,-0.99943,0.0,0.04205]
[1776734399403,56.87,76011.2,0.0,-0.99943,0.0,0.04222]
[1776734404457,56.87,76011.38,0.0,-0.99943,0.0,0.04224]
[1776734406455,56.87,76020.06,0.0,-0.99941,0.0,0.04325]
[1776734407461,56.87,76025.38,0.0,-0.9994,0.0,0.04389]
[1776734408470,56.87,76026.37,0.0,-0.9994,0.0,0.04401]
[1776734413575,56.87,76031.4,0.0,-0.99939,0.0,0.04461]
[1776734417532,56.87,76034.94,0.0,-0.99939,0.0,0.04505]
[1776734422567,56.87,76036.71,0.0,-0.99938,0.0,0.04526]
[1776734427625,56.87,76031.6,0.0,-0.99939,0.0,0.04464]
[1776734432636,56.87,76031.63,0.0,-0.9994,0.0,0.044]
[1776734437674,56.87,76035.07,0.0,-0.99939,0.0,0.04442]
[1776734440696,56.87,76040.25,0.0,-0.99939,0.0,0.04505]
[1776734445730,56.87,76038.53,0.0,-0.99939,0.0,0.04484]
[1776734450766,56.87,76039.39,0.0,-0.99939,0.0,0.04495]
[1776734455800,56.87,76034.82,0.0,-0.9994,0.0,0.04439]
[1776734460836,56.87,76033.63,0.0,-0.9994,0.0,0.04424]
[1776734463933,56.87,76040.94,0.0,-0.99938,0.0,0.04514]
[1776734469909,56.87,76037.67,0.0,-0.99939,0.0,0.04473]
[1776734474004,56.87,76048.34,0.0,-0.99937,0.0,0.04605]
[1776734475952,56.87,76053.37,0.0,-0.99936,0.0,0.04669]
[1776734481998,56.87,76055.39,0.0,-0.99936,0.0,0.04694]
[1776734487033,56.87,76057.64,0.0,-0.99935,0.0,0.04723]
[1776734494144,56.87,76056.51,0.0,-0.99936,0.0,0.04642]
[1776734500125,56.87,76055.38,0.0,-0.99937,0.0,0.04628]
[1776734504214,56.87,76048.77,0.0,-0.99938,0.0,0.04545]
[1776734510196,56.87,76050.34,0.0,-0.99938,0.0,0.04564]
[1776734516237,56.87,76051.35,0.0,-0.99937,0.0,0.04577]
[1776734521273,56.87,76047.5,0.0,-0.99938,0.0,0.04529]
[1776734526308,56.87,76043.47,0.0,-0.99939,0.0,0.0448]
[1776734531342,56.87,76043.61,0.0,-0.99939,0.0,0.04481]
[1776734536377,56.87,76043.53,0.0,-0.99939,0.0,0.0448]
[1776734543428,56.87,76041.79,0.0,-0.99939,0.0,0.04459]
[1776734544523,56.87,76034.31,0.0,-0.9994,0.0,0.04369]
[1776734546452,56.87,76021.42,0.0,-0.99943,0.0,0.04217]
[1776734547456,56.87,76013.81,0.0,-0.99944,0.0,0.0413]
[1776734548464,56.87,76013.81,0.0,-0.99944,0.0,0.0413]
[1776734553497,56.87,76012.91,0.0,-0.99945,0.0,0.0406]
[1776734557528,56.87,76025.24,0.0,-0.99943,0.0,0.042]
[1776734558533,56.87,76029.68,0.0,-0.99942,0.0,0.04251]
[1776734563569,56.87,76025.89,0.0,-0.99943,0.0,0.04207]
[1776734568604,56.87,76025.83,0.0,-0.99943,0.0,0.04207]
[1776734573642,56.87,76030.77,0.0,-0.99942,0.0,0.04264]
[1776734579685,56.87,76030.65,0.0,-0.99942,0.0,0.04263]
[1776734584819,56.87,76031.26,0.0,-0.99942,0.0,0.0427]
[1776734592780,56.87,76031.63,0.0,-0.99942,0.0,0.04274]
[1776734594889,56.87,76037.5,0.0,-0.99941,0.0,0.04344]
[1776734596808,56.87,76040.09,0.0,-0.9994,0.0,0.04375]
[1776734600836,56.87,76045.06,0.0,-0.99939,0.0,0.04435]
[1776734605875,56.87,76040.61,0.0,-0.9994,0.0,0.04381]
[1776734610907,56.87,76040.53,0.0,-0.9994,0.0,0.0438]
[1776734616946,56.87,76041.64,0.0,-0.99941,0.0,0.0433]
[1776734619974,56.87,76048.49,0.0,-0.9994,0.0,0.04412]
[1776734620981,56.87,76048.68,0.0,-0.9994,0.0,0.04414]
[1776734625103,56.87,76058.08,0.0,-0.99938,0.0,0.04529]
[1776734627023,56.87,76059.66,0.0,-0.99938,0.0,0.04549]
[1776734632058,56.87,76058.84,0.0,-0.99938,0.0,0.04539]
[1776734638100,56.87,76059.06,0.0,-0.99938,0.0,0.04541]
[1776734642131,56.87,76049.24,0.0,-0.9994,0.0,0.04421]
[1776734643136,56.87,76044.99,0.0,-0.9994,0.0,0.0437]
[1776734645243,56.87,76043.94,0.0,-0.9994,0.0,0.04357]
[1776734649178,56.87,76038.03,0.0,-0.99942,0.0,0.04287]
[1776734651192,56.87,76031.27,0.0,-0.99943,0.0,0.04208]
[1776734656228,56.87,76030.2,0.0,-0.99943,0.0,0.04196]
[1776734661263,56.87,76031.09,0.0,-0.99943,0.0,0.04206]
[1776734665384,56.87,76037.35,0.0,-0.99942,0.0,0.04279]
[1776734670324,56.87,76031.54,0.0,-0.99943,0.0,0.04211]
[1776734675454,56.87,76030.5,0.0,-0.99944,0.0,0.04138]
[1776734682409,56.87,76029.47,0.0,-0.99944,0.0,0.04126]
[1776734687444,56.87,76029.19,0.0,-0.99944,0.0,0.04123]
[1776734695599,56.87,76029.12,0.0,-0.99944,0.0,0.04122]
[1776734701542,56.87,76028.94,0.0,-0.99944,0.0,0.0412]
[1776734706577,56.87,76028.73,0.0,-0.99944,0.0,0.04117]
[1776734711613,56.87,76030.07,0.0,-0.99944,0.0,0.04133]
[1776734716647,56.87,76030.47,0.0,-0.99944,0.0,0.04137]
[1776734721682,56.87,76028.11,0.0,-0.99944,0.0,0.0411]
[1776734724704,56.87,76021.88,0.0,-0.99945,0.0,0.0404]
[1776734726719,56.87,76017.54,0.0,-0.99946,0.0,0.03992]
[1776734730747,56.87,76013.7,0.0,-0.99946,0.0,0.0395]
[1776734732761,56.87,76006.02,0.0,-0.99948,0.0,0.03809]
[1776734733776,56.87,76006.87,0.0,-0.99948,0.0,0.03818]
[1776734738806,56.87,76000.66,0.0,-0.99949,0.0,0.03752]
[1776734743842,56.87,76002.99,0.0,-0.99949,0.0,0.03777]
[1776734748876,56.87,76005.54,0.0,-0.99948,0.0,0.03804]
[1776734753912,56.87,76003.24,0.0,-0.99949,0.0,0.0378]
[1776734759954,56.87,75999.64,0.0,-0.99949,0.0,0.03742]
[1776734764992,56.87,75997.72,0.0,-0.9995,0.0,0.03722]
[1776734770028,56.87,75998.76,0.0,-0.99949,0.0,0.03733]
[1776734772042,56.87,76005.46,0.0,-0.99948,0.0,0.03803]
[1776734775085,56.87,76007.36,0.0,-0.99948,0.0,0.03823]
[1776734776186,56.87,76016.31,0.0,-0.99947,0.0,0.0392]
[1776734778125,56.87,76019.59,0.0,-0.99946,0.0,0.03955]
[1776734780103,56.87,76013.28,0.0,-0.99947,0.0,0.03887]
[1776734781109,56.87,76007.71,0.0,-0.99948,0.0,0.03827]
[1776734782117,56.87,76006.7,0.0,-0.99948,0.0,0.03816]
[1776734787151,56.87,76002.51,0.0,-0.99949,0.0,0.03772]
[1776734793193,56.87,76002.46,0.0,-0.9995,0.0,0.03715]
[1776734798230,56.87,76001.95,0.0,-0.9995,0.0,0.0371]
[1776734803268,56.87,76000.7,0.0,-0.9995,0.0,0.03697]
[1776734809310,56.87,76000.63,0.0,-0.9995,0.0,0.03696]
[1776734814349,56.87,75998.83,0.0,-0.9995,0.0,0.03677]
[1776734820387,56.87,75998.51,0.0,-0.9995,0.0,0.03674]
[1776734825423,56.87,75997.41,0.0,-0.9995,0.0,0.03663]
[1776734830457,56.87,76000.62,0.0,-0.9995,0.0,0.03696]
[1776734835492,56.87,76003.18,0.0,-0.9995,0.0,0.03722]
[1776734836617,56.87,76009.93,0.0,-0.99949,0.0,0.03793]
[1776734837506,56.87,76009.93,0.0,-0.99949,0.0,0.03793]
[1776734840526,56.87,76015.73,0.0,-0.99948,0.0,0.03855]
[1776734845562,56.87,76018.86,0.0,-0.99947,0.0,0.03889]
[1776734850597,56.87,76015.35,0.0,-0.99948,0.0,0.03851]
[1776734855632,56.87,76014.84,0.0,-0.99949,0.0,0.03788]
[1776734860667,56.87,76016.54,0.0,-0.99948,0.0,0.03806]
[1776734865708,56.87,76016.5,0.0,-0.99948,0.0,0.03806]
[1776734871759,56.87,76016.34,0.0,-0.99948,0.0,0.03804]
[1776734872774,56.87,76022.4,0.0,-0.99947,0.0,0.03869]
[1776734873770,56.87,76024.04,0.0,-0.99947,0.0,0.03887]
[1776734879812,56.87,76020.58,0.0,-0.99948,0.0,0.03849]
[1776734885860,56.87,76020.51,0.0,-0.99948,0.0,0.03849]
[1776734888878,56.87,76013.29,0.0,-0.99949,0.0,0.03772]
[1776734893911,56.87,76014.36,0.0,-0.99949,0.0,0.03783]
[1776734900961,56.87,76013.31,0.0,-0.99949,0.0,0.03772]
[1776734905995,56.87,76012.28,0.0,-0.99949,0.0,0.03761]
[1776734911032,56.87,76013.78,0.0,-0.99949,0.0,0.0372]
[1776734915069,56.87,76020.31,0.0,-0.99948,0.0,0.03789]
[1776734916071,56.87,76026.16,0.0,-0.99948,0.0,0.03851]
[1776734917190,56.87,76028.11,0.0,-0.99947,0.0,0.03872]
[1776734924129,56.87,76026.98,0.0,-0.99947,0.0,0.0386]
[1776734929165,56.87,76028.46,0.0,-0.99947,0.0,0.03876]
[1776734935205,56.87,76028.21,0.0,-0.99947,0.0,0.03873]
[1776734940241,56.87,76026.77,0.0,-0.99947,0.0,0.03858]
[1776734945276,56.87,76029.91,0.0,-0.99947,0.0,0.03892]
[1776734951322,56.87,76032.43,0.0,-0.99947,0.0,0.03919]
[1776734955346,56.87,76038.27,0.0,-0.99946,0.0,0.03984]
[1776734959374,56.87,76047.24,0.0,-0.99944,0.0,0.04084]
[1776734960380,56.87,76049.41,0.0,-0.99944,0.0,0.04109]
[1776734965416,56.87,76049.5,0.0,-0.99944,0.0,0.0411]
[1776734967545,56.87,76040.88,0.0,-0.99945,0.0,0.04013]
[1776734971458,56.87,76046.61,0.0,-0.99945,0.0,0.04016]
[1776734972465,56.87,76049.48,0.0,-0.99945,0.0,0.04049]
[1776734975489,56.87,76053.81,0.0,-0.99944,0.0,0.04098]
[1776734977615,56.87,76074.3,0.0,-0.9994,0.0,0.04337]
[1776734978510,56.87,76074.3,0.0,-0.9994,0.0,0.04337]
[1776734979521,56.87,76106.63,0.0,-0.99934,0.0,0.0474]
[1776734980525,56.87,76106.63,0.0,-0.99934,0.0,0.0474]
[1776734981533,56.87,76126.94,0.0,-0.9993,0.0,0.05011]
[1776734982540,56.87,76126.04,0.0,-0.9993,0.0,0.04998]
[1776734987689,56.87,76125.98,0.0,-0.9993,0.0,0.04998]
[1776734989588,56.87,76132.15,0.0,-0.99929,0.0,0.05082]
[1776734990595,56.87,76144.03,0.0,-0.99927,0.0,0.05249]
[1776734991602,56.87,76144.03,0.0,-0.99927,0.0,0.05249]
[1776734993616,56.87,76139.52,0.0,-0.99928,0.0,0.05185]
[1776734994623,56.87,76137.81,0.0,-0.99928,0.0,0.05161]
[1776734999660,56.87,76135.45,0.0,-0.99929,0.0,0.05128]
[1776735002680,56.87,76134.91,0.0,-0.99929,0.0,0.05121]
[1776735004695,56.87,76140.39,0.0,-0.99927,0.0,0.05197]
[1776735006712,56.87,76151.51,0.0,-0.99925,0.0,0.05356]
[1776735007840,56.87,76155.69,0.0,-0.99924,0.0,0.05417]
[1776735011744,56.87,76158.02,0.0,-0.99924,0.0,0.05451]
[1776735014764,56.87,76164.06,0.0,-0.99922,0.0,0.05541]
[1776735019800,56.87,76160.69,0.0,-0.99923,0.0,0.05491]
[1776735023828,56.87,76153.48,0.0,-0.99925,0.0,0.05385]
[1776735025842,56.87,76146.09,0.0,-0.99926,0.0,0.05278]
[1776735027856,56.87,76142.32,0.0,-0.99927,0.0,0.05225]
[1776735031885,56.87,76146.82,0.0,-0.99927,0.0,0.05213]
[1776735033898,56.87,76152.9,0.0,-0.99926,0.0,0.053]
[1776735036926,56.87,76166.51,0.0,-0.99923,0.0,0.05499]
[1776735037933,56.87,76172.42,0.0,-0.99921,0.0,0.05587]
[1776735038941,56.87,76174.35,0.0,-0.99921,0.0,0.05616]
[1776735042969,56.87,76177.59,0.0,-0.9992,0.0,0.05666]
[1776735045990,56.87,76183.64,0.0,-0.99919,0.0,0.05759]
[1776735046998,56.87,76189.32,0.0,-0.99918,0.0,0.05847]
[1776735048011,56.87,76197.34,0.0,-0.99916,0.0,0.05974]
[1776735049027,56.87,76203.91,0.0,-0.99914,0.0,0.0608]
[1776735051071,56.87,76216.72,0.0,-0.99911,0.0,0.06291]
[1776735052045,56.87,76224.28,0.0,-0.99909,0.0,0.06419]
[1776735053053,56.87,76222.92,0.0,-0.99909,0.0,0.06396]
[1776735058085,56.87,76212.94,0.0,-0.99912,0.0,0.06228]
[1776735063119,56.87,76209.26,0.0,-0.99913,0.0,0.06168]
[1776735065135,56.87,76218.48,0.0,-0.9991,0.0,0.06321]
[1776735069162,56.87,76222.96,0.0,-0.99909,0.0,0.06397]
[1776735074197,56.87,76216.45,0.0,-0.99911,0.0,0.06287]
[1776735079232,56.87,76217.39,0.0,-0.99911,0.0,0.06303]
[1776735084267,56.87,76215.41,0.0,-0.99911,0.0,0.06269]
[1776735087288,56.87,76209.4,0.0,-0.99913,0.0,0.0617]
[1776735092324,56.87,76208.8,0.0,-0.99914,0.0,0.06074]
[1776735097358,56.87,76208.07,0.0,-0.99914,0.0,0.06063]
[1776735102394,56.87,76207.94,0.0,-0.99914,0.0,0.0606]
[1776735107428,56.87,76210.1,0.0,-0.99914,0.0,0.06096]
[1776735111456,56.87,76197.7,0.0,-0.99917,0.0,0.05896]
[1776735112466,56.87,76195.09,0.0,-0.99917,0.0,0.05855]
[1776735114478,56.87,76193.16,0.0,-0.99918,0.0,0.05825]
[1776735119513,56.87,76190.79,0.0,-0.99918,0.0,0.05788]
[1776735121527,56.87,76182.85,0.0,-0.9992,0.0,0.05666]
[1776735122535,56.87,76178.6,0.0,-0.99921,0.0,0.05601]
[1776735123541,56.87,76173.58,0.0,-0.99922,0.0,0.05526]
[1776735124549,56.87,76172.12,0.0,-0.99923,0.0,0.05504]
[1776735128733,56.87,76186.22,0.0,-0.99919,0.0,0.05717]
[1776735129593,56.87,76186.22,0.0,-0.99919,0.0,0.05717]
[1776735130599,56.87,76187.01,0.0,-0.99919,0.0,0.05729]
[1776735135634,56.87,76182.29,0.0,-0.9992,0.0,0.05657]
[1776735138803,56.87,76176.87,0.0,-0.99922,0.0,0.05575]
[1776735142683,56.87,76173.8,0.0,-0.99922,0.0,0.05529]
[1776735147718,56.87,76171.02,0.0,-0.99923,0.0,0.05488]
[1776735151753,56.87,76174.72,0.0,-0.99923,0.0,0.05464]
[1776735152762,56.87,76180.89,0.0,-0.99922,0.0,0.05556]
[1776735157795,56.87,76181.41,0.0,-0.99922,0.0,0.05564]
[1776735162829,56.87,76176.08,0.0,-0.99923,0.0,0.05484]
[1776735167864,56.87,76173.83,0.0,-0.99923,0.0,0.05451]
[1776735172899,56.87,76174.12,0.0,-0.99923,0.0,0.05455]
[1776735176927,56.87,76181.53,0.0,-0.99922,0.0,0.05566]
[1776735177934,56.87,76182.46,0.0,-0.99921,0.0,0.0558]
[1776735179088,56.87,76190.0,0.0,-0.9992,0.0,0.05694]
[1776735180956,56.87,76192.0,0.0,-0.99919,0.0,0.05725]
[1776735185991,56.87,76193.42,0.0,-0.99919,0.0,0.05747]
[1776735191025,56.87,76196.35,0.0,-0.99918,0.0,0.05793]
[1776735197067,56.87,76194.04,0.0,-0.99919,0.0,0.05757]
[1776735202102,56.87,76195.53,0.0,-0.99918,0.0,0.0578]
[1776735208144,56.87,76195.63,0.0,-0.99918,0.0,0.05781]
[1776735212176,56.87,76186.77,0.0,-0.99921,0.0,0.05565]
[1776735213179,56.87,76183.95,0.0,-0.99922,0.0,0.05523]
[1776735219370,56.87,76182.72,0.0,-0.99922,0.0,0.05504]
[1776735225264,56.87,76180.48,0.0,-0.99923,0.0,0.05471]
[1776735230298,56.87,76181.93,0.0,-0.99923,0.0,0.05493]
[1776735235337,56.87,76182.4,0.0,-0.99922,0.0,0.055]
[1776735240386,56.87,76181.44,0.0,-0.99923,0.0,0.05485]
[1776735242389,56.87,76166.29,0.0,-0.99926,0.0,0.05264]
[1776735243394,56.87,76159.73,0.0,-0.99927,0.0,0.05171]
[1776735244403,56.87,76159.17,0.0,-0.99928,0.0,0.05163]
[1776735249583,56.87,76151.76,0.0,-0.99929,0.0,0.0506]
[1776735251454,56.87,76150.23,0.0,-0.99929,0.0,0.05039]
[1776735256488,56.87,76149.36,0.0,-0.9993,0.0,0.05027]
[1776735262530,56.87,76150.86,0.0,-0.99929,0.0,0.05047]
[1776735267565,56.87,76147.84,0.0,-0.9993,0.0,0.05006]
[1776735268571,56.87,76140.91,0.0,-0.99931,0.0,0.04912]
[1776735269726,56.87,76137.99,0.0,-0.99932,0.0,0.04873]
[1776735273607,56.87,76134.3,0.0,-0.99934,0.0,0.04753]
[1776735278642,56.87,76132.74,0.0,-0.99934,0.0,0.04733]
[1776735279797,56.87,76125.73,0.0,-0.99935,0.0,0.04642]
[1776735281667,56.87,76124.5,0.0,-0.99936,0.0,0.04626]
[1776735286701,56.87,76124.62,0.0,-0.99936,0.0,0.04628]
[1776735291740,56.87,76123.37,0.0,-0.99936,0.0,0.04612]
[1776735296776,56.87,76126.99,0.0,-0.99935,0.0,0.04658]
[1776735302818,56.87,76127.74,0.0,-0.99935,0.0,0.04668]
[1776735307852,56.87,76127.19,0.0,-0.99935,0.0,0.04661]
[1776735310010,56.87,76122.14,0.0,-0.99936,0.0,0.04596]
[1776735313894,56.87,76120.23,0.0,-0.99936,0.0,0.04572]
[1776735318928,56.87,76120.73,0.0,-0.99936,0.0,0.04578]
[1776735323964,56.87,76123.49,0.0,-0.99936,0.0,0.04613]
[1776735328999,56.87,76122.33,0.0,-0.99936,0.0,0.04599]
[1776735335046,56.87,76122.24,0.0,-0.99937,0.0,0.0453]
[1776735340224,56.87,76121.96,0.0,-0.99937,0.0,0.04526]
[1776735345112,56.87,76127.84,0.0,-0.99936,0.0,0.046]
[1776735350293,56.87,76131.2,0.0,-0.99935,0.0,0.04643]
[1776735355182,56.87,76138.33,0.0,-0.99934,0.0,0.04736]
[1776735357197,56.87,76136.27,0.0,-0.99934,0.0,0.04709]
[1776735362235,56.87,76133.58,0.0,-0.99935,0.0,0.04674]
[1776735363239,56.87,76128.4,0.0,-0.99936,0.0,0.04608]
[1776735365254,56.87,76128.46,0.0,-0.99936,0.0,0.04608]
[1776735370435,56.87,76127.41,0.0,-0.99936,0.0,0.04595]
[1776735376330,56.87,76116.75,0.0,-0.99938,0.0,0.04461]
[1776735377337,56.87,76110.93,0.0,-0.99939,0.0,0.0439]
[1776735379354,56.87,76109.15,0.0,-0.99939,0.0,0.04368]
[1776735385396,56.87,76107.16,0.0,-0.9994,0.0,0.04344]
[1776735390579,56.87,76104.31,0.0,-0.9994,0.0,0.0431]
[1776735396473,56.87,76108.37,0.0,-0.9994,0.0,0.04294]
[1776735398487,56.87,76110.15,0.0,-0.9994,0.0,0.04315]
[1776735401510,56.87,76117.82,0.0,-0.99939,0.0,0.04408]
[1776735403526,56.87,76118.28,0.0,-0.99939,0.0,0.04414]
[1776735408564,56.87,76118.19,0.0,-0.99939,0.0,0.04413]
[1776735413596,56.87,76116.89,0.0,-0.99939,0.0,0.04397]
[1776735415610,56.87,76106.14,0.0,-0.99941,0.0,0.04267]
[1776735416619,56.87,76087.51,0.0,-0.99944,0.0,0.0405]
[1776735417768,56.87,76078.16,0.0,-0.99946,0.0,0.03945]
[1776735423666,56.87,76077.44,0.0,-0.99946,0.0,0.03938]
[1776735430715,56.87,76073.71,0.0,-0.99946,0.0,0.03896]
[1776735436759,56.87,76070.33,0.0,-0.99947,0.0,0.0386]
[1776735440785,56.87,76063.97,0.0,-0.99948,0.0,0.03791]
[1776735441793,56.87,76052.33,0.0,-0.9995,0.0,0.03668]
[1776735442800,56.87,76047.25,0.0,-0.9995,0.0,0.03616]
[1776735444814,56.87,76046.05,0.0,-0.99951,0.0,0.03604]
[1776735446827,56.87,76053.01,0.0,-0.9995,0.0,0.03675]
[1776735447979,56.87,76054.97,0.0,-0.99949,0.0,0.03696]
[1776735453877,56.87,76053.49,0.0,-0.9995,0.0,0.03624]
[1776735458049,56.87,76057.31,0.0,-0.9995,0.0,0.03663]
[1776735459920,56.87,76064.24,0.0,-0.99949,0.0,0.03736]
[1776735460929,56.87,76065.9,0.0,-0.99948,0.0,0.03753]
[1776735465962,56.87,76062.35,0.0,-0.99949,0.0,0.03716]
[1776735470997,56.87,76058.33,0.0,-0.9995,0.0,0.03674]
[1776735475027,56.87,76051.81,0.0,-0.99951,0.0,0.03606]
[1776735477039,56.87,76046.34,0.0,-0.99951,0.0,0.03551]
[1776735478189,56.87,76042.82,0.0,-0.99952,0.0,0.03515]
[1776735484103,56.87,76045.9,0.0,-0.99951,0.0,0.03546]
[1776735489138,56.87,76047.67,0.0,-0.99951,0.0,0.03564]
[1776735494172,56.87,76047.97,0.0,-0.99951,0.0,0.03567]
[1776735501221,56.87,76051.98,0.0,-0.99951,0.0,0.03608]
[1776735506258,56.87,76052.42,0.0,-0.9995,0.0,0.03613]
[1776735511293,56.87,76053.21,0.0,-0.99951,0.0,0.03565]
[1776735512300,56.87,76060.23,0.0,-0.9995,0.0,0.03637]
[1776735513310,56.87,76068.85,0.0,-0.99949,0.0,0.03727]
[1776735514317,56.87,76072.45,0.0,-0.99948,0.0,0.03765]
[1776735520359,56.87,76069.28,0.0,-0.99949,0.0,0.03731]
[1776735525403,56.87,76072.6,0.0,-0.99948,0.0,0.03766]
[1776735530431,56.87,76071.34,0.0,-0.99948,0.0,0.03753]
[1776735535466,56.87,76070.59,0.0,-0.99948,0.0,0.03745]
[1776735540501,56.87,76069.42,0.0,-0.99949,0.0,0.03733]
[1776735542514,56.87,76076.97,0.0,-0.99947,0.0,0.03813]
[1776735543521,56.87,76078.33,0.0,-0.99947,0.0,0.03828]
[1776735545535,56.87,76070.36,0.0,-0.99948,0.0,0.03743]
[1776735548684,56.87,76067.78,0.0,-0.99949,0.0,0.03715]
[1776735554598,56.87,76066.69,0.0,-0.99949,0.0,0.03704]
[1776735559633,56.87,76066.45,0.0,-0.99949,0.0,0.03701]
[1776735562654,56.87,76059.55,0.0,-0.9995,0.0,0.0363]
[1776735563661,56.87,76057.03,0.0,-0.99951,0.0,0.03604]
[1776735568697,56.87,76056.54,0.0,-0.99951,0.0,0.03599]
[1776735573732,56.87,76055.07,0.0,-0.99952,0.0,0.03528]
[1776735579774,56.87,76054.12,0.0,-0.99952,0.0,0.03518]
[1776735580781,56.87,76047.68,0.0,-0.99953,0.0,0.03454]
[1776735581788,56.87,76043.57,0.0,-0.99953,0.0,0.03414]
[1776735586825,56.87,76041.5,0.0,-0.99954,0.0,0.03394]
[1776735590851,56.87,76033.67,0.0,-0.99955,0.0,0.03319]
[1776735591858,56.87,76025.9,0.0,-0.99956,0.0,0.03245]
[1776735592865,56.87,76024.0,0.0,-0.99956,0.0,0.03228]
[1776735595886,56.87,76022.26,0.0,-0.99956,0.0,0.03212]
[1776735597901,56.87,76026.28,0.0,-0.99956,0.0,0.03249]
[1776735602938,56.87,76021.34,0.0,-0.99956,0.0,0.03203]
[1776735605960,56.87,76016.84,0.0,-0.99957,0.0,0.03162]
[1776735609113,56.87,76016.48,0.0,-0.99957,0.0,0.03159]
[1776735612003,56.87,76016.81,0.0,-0.99957,0.0,0.03162]
[1776735616031,56.87,76009.23,0.0,-0.99958,0.0,0.03093]
[1776735618046,56.87,76007.01,0.0,-0.99958,0.0,0.03074]
[1776735623081,56.87,76006.84,0.0,-0.99958,0.0,0.03072]
[1776735624087,56.87,76000.69,0.0,-0.99959,0.0,0.03018]
[1776735629255,56.87,75998.28,0.0,-0.99959,0.0,0.02997]
[1776735635163,56.87,75999.39,0.0,-0.9996,0.0,0.02958]
[1776735640199,56.87,76003.87,0.0,-0.99959,0.0,0.02997]
[1776735645235,56.87,76010.79,0.0,-0.99958,0.0,0.03058]
[1776735650269,56.87,76011.18,0.0,-0.99958,0.0,0.03061]
[1776735656312,56.87,76010.77,0.0,-0.99958,0.0,0.03057]
[1776735661347,56.87,76009.0,0.0,-0.99959,0.0,0.03042]
[1776735665383,56.87,76016.15,0.0,-0.99958,0.0,0.03105]
[1776735667392,56.87,76024.29,0.0,-0.99957,0.0,0.03179]
[1776735669535,56.87,76024.25,0.0,-0.99957,0.0,0.03179]
[1776735675448,56.87,76022.45,0.0,-0.99957,0.0,0.03162]
[1776735680483,56.87,76018.39,0.0,-0.99957,0.0,0.03126]
[1776735685518,56.87,76018.83,0.0,-0.99957,0.0,0.0313]
[1776735690554,56.87,76018.97,0.0,-0.99957,0.0,0.03131]
[1776735695593,56.87,76015.15,0.0,-0.99959,0.0,0.03047]
[1776735696599,56.87,76021.66,0.0,-0.99958,0.0,0.03105]
[1776735698613,56.87,76025.63,0.0,-0.99957,0.0,0.03141]
[1776735703649,56.87,76027.29,0.0,-0.99957,0.0,0.03156]
[1776735706671,56.87,76033.22,0.0,-0.99956,0.0,0.0321]
[1776735709829,56.87,76051.95,0.0,-0.99954,0.0,0.03388]
[1776735711704,56.87,76051.42,0.0,-0.99954,0.0,0.03383]
[1776735712716,56.87,76042.42,0.0,-0.99955,0.0,0.03296]
[1776735713719,56.87,76039.79,0.0,-0.99955,0.0,0.03272]
[1776735716739,56.87,76044.98,0.0,-0.99955,0.0,0.03321]
[1776735721800,56.87,76045.5,0.0,-0.99954,0.0,0.03326]
[1776735726835,56.87,76042.33,0.0,-0.99955,0.0,0.03296]
[1776735731871,56.87,76044.0,0.0,-0.99955,0.0,0.03311]
[1776735736910,56.87,76043.4,0.0,-0.99955,0.0,0.03306]
[1776735741946,56.87,76043.96,0.0,-0.99955,0.0,0.03311]
[1776735746979,56.87,76048.47,0.0,-0.99954,0.0,0.03354]
[1776735751008,56.87,76040.78,0.0,-0.99956,0.0,0.03229]
[1776735753022,56.87,76046.24,0.0,-0.99955,0.0,0.0328]
[1776735758058,56.87,76046.25,0.0,-0.99955,0.0,0.0328]
[1776735763093,56.87,76046.52,0.0,-0.99955,0.0,0.03283]
[1776735768127,56.87,76050.56,0.0,-0.99954,0.0,0.03321]
[1776735773162,56.87,76041.58,0.0,-0.99956,0.0,0.03236]
[1776735777190,56.87,76046.88,0.0,-0.99955,0.0,0.03286]
[1776735782230,56.87,76051.52,0.0,-0.99954,0.0,0.0333]
[1776735786253,56.87,76046.68,0.0,-0.99955,0.0,0.03284]
[1776735791290,56.87,76046.01,0.0,-0.99955,0.0,0.03278]
[1776735796325,56.87,76046.44,0.0,-0.99955,0.0,0.03282]
[1776735801361,56.87,76046.53,0.0,-0.99955,0.0,0.03283]
[1776735806395,56.87,76046.99,0.0,-0.99955,0.0,0.03287]
[1776735812437,56.87,76047.94,0.0,-0.99956,0.0,0.03244]
[1776735818479,56.87,76048.83,0.0,-0.99955,0.0,0.03252]
[1776735823514,56.87,76040.59,0.0,-0.99957,0.0,0.03175]
[1776735827542,56.87,76035.44,0.0,-0.99957,0.0,0.03128]
[1776735828550,56.87,76030.09,0.0,-0.99958,0.0,0.0308]
[1776735833583,56.87,76028.74,0.0,-0.99958,0.0,0.03068]
[1776735835601,56.87,76033.81,0.0,-0.99957,0.0,0.03114]
[1776735840755,56.87,76034.15,0.0,-0.99957,0.0,0.03117]
[1776735846676,56.87,76032.63,0.0,-0.99958,0.0,0.03103]
[1776735850833,56.87,76044.85,0.0,-0.99956,0.0,0.03215]
[1776735851721,56.87,76044.85,0.0,-0.99956,0.0,0.03215]
[1776735853727,56.87,76049.1,0.0,-0.99955,0.0,0.03254]
[1776735859768,56.87,76049.67,0.0,-0.99955,0.0,0.0326]
[1776735865810,56.87,76044.74,0.0,-0.99956,0.0,0.03214]
[1776735870974,56.87,76048.4,0.0,-0.99955,0.0,0.03248]
[1776735874873,56.87,76050.16,0.0,-0.99956,0.0,0.03212]
[1776735879908,56.87,76054.08,0.0,-0.99955,0.0,0.03249]
[1776735882930,56.87,76062.19,0.0,-0.99954,0.0,0.03326]
[1776735883937,56.87,76065.2,0.0,-0.99954,0.0,0.03355]
[1776735885953,56.87,76071.22,0.0,-0.99953,0.0,0.03413]
[1776735886960,56.87,76079.35,0.0,-0.99952,0.0,0.03494]
[1776735887969,56.87,76080.74,0.0,-0.99952,0.0,0.03508]
[1776735893003,56.87,76078.93,0.0,-0.99952,0.0,0.0349]
[1776735899063,56.87,76078.07,0.0,-0.99952,0.0,0.03481]
[1776735904083,56.87,76077.43,0.0,-0.99952,0.0,0.03475]
[1776735909122,56.87,76075.12,0.0,-0.99952,0.0,0.03452]
[1776735911135,56.87,76069.27,0.0,-0.99953,0.0,0.03394]
[1776735916170,56.87,76056.42,0.0,-0.99955,0.0,0.03271]
[1776735917177,56.87,76049.84,0.0,-0.99956,0.0,0.03209]
[1776735921337,56.87,76043.77,0.0,-0.99957,0.0,0.03153]
[1776735923220,56.87,76040.27,0.0,-0.99957,0.0,0.03122]
[1776735928254,56.87,76037.42,0.0,-0.99958,0.0,0.03096]
[1776735931411,56.87,76040.6,0.0,-0.99958,0.0,0.03074]
[1776735937317,56.87,76039.48,0.0,-0.99958,0.0,0.03064]
[1776735941482,56.87,76046.16,0.0,-0.99957,0.0,0.03124]
[1776735947387,56.87,76043.95,0.0,-0.99957,0.0,0.03104]
[1776735949401,56.87,76035.96,0.0,-0.99959,0.0,0.03033]
[1776735951415,56.87,76042.92,0.0,-0.99958,0.0,0.03095]
[1776735956451,56.87,76044.45,0.0,-0.99957,0.0,0.03109]
[1776735958465,56.87,76050.28,0.0,-0.99957,0.0,0.03162]
[1776735960479,56.87,76056.32,0.0,-0.99956,0.0,0.03218]
[1776735961622,56.87,76046.98,0.0,-0.99957,0.0,0.03132]
[1776735962494,56.87,76046.98,0.0,-0.99957,0.0,0.03132]
[1776735963500,56.87,76040.47,0.0,-0.99958,0.0,0.03073]
[1776735968534,56.87,76038.56,0.0,-0.99958,0.0,0.03056]
[1776735973569,56.87,76039.02,0.0,-0.99958,0.0,0.0306]
[1776735978606,56.87,76039.86,0.0,-0.99958,0.0,0.03068]
[1776735983650,56.87,76040.15,0.0,-0.99958,0.0,0.0307]
[1776735989687,56.87,76036.39,0.0,-0.99958,0.0,0.03037]
[1776735995730,56.87,76035.49,0.0,-0.99959,0.0,0.0298]
[1776736001907,56.87,76034.38,0.0,-0.99959,0.0,0.0297]
[1776736006808,56.87,76026.84,0.0,-0.9996,0.0,0.02905]
[1776736009829,56.87,76021.65,0.0,-0.99961,0.0,0.02861]
[1776736014865,56.87,76017.39,0.0,-0.99961,0.0,0.02826]
[1776736019899,56.87,76012.18,0.0,-0.99962,0.0,0.02783]
[1776736022048,56.87,76017.41,0.0,-0.99961,0.0,0.02826]
[1776736027956,56.87,76017.02,0.0,-0.99962,0.0,0.02823]
[1776736032996,56.87,76017.72,0.0,-0.99961,0.0,0.02829]
[1776736037025,56.87,76008.38,0.0,-0.99963,0.0,0.02752]
[1776736039037,56.87,76003.56,0.0,-0.99963,0.0,0.02713]
[1776736044072,56.87,76002.93,0.0,-0.99963,0.0,0.02708]
[1776736049107,56.87,76003.45,0.0,-0.99963,0.0,0.02712]
[1776736052262,56.87,75998.0,0.0,-0.99964,0.0,0.02625]
[1776736058171,56.87,75999.21,0.0,-0.99964,0.0,0.02634]
[1776736061195,56.87,76005.24,0.0,-0.99964,0.0,0.02682]
[1776736067238,56.87,76006.83,0.0,-0.99963,0.0,0.02694]
[1776736071266,56.87,76013.85,0.0,-0.99963,0.0,0.0275]
[1776736072272,56.87,76019.66,0.0,-0.99962,0.0,0.02798]
[1776736072401,56.87,76019.89,0.0,-0.99962,0.0,0.028]
[1776736076305,56.87,76025.43,0.0,-0.99961,0.0,0.02846]
[1776736078321,56.87,76030.58,0.0,-0.99961,0.0,0.02889]
[1776736081341,56.87,76041.31,0.0,-0.99959,0.0,0.02981]
[1776736087391,56.87,76041.71,0.0,-0.99959,0.0,0.02985]
[1776736092542,56.87,76042.38,0.0,-0.99959,0.0,0.02991]
[1776736098474,56.87,76038.15,0.0,-0.9996,0.0,0.02954]
[1776736102612,56.87,76032.79,0.0,-0.9996,0.0,0.02908]
[1776736106534,56.87,76028.48,0.0,-0.99961,0.0,0.02871]
[1776736111569,56.87,76030.95,0.0,-0.99961,0.0,0.02845]
[1776736116602,56.87,76030.37,0.0,-0.99961,0.0,0.0284]
[1776736122752,56.87,76031.98,0.0,-0.99961,0.0,0.02853]
[1776736128687,56.87,76032.89,0.0,-0.99961,0.0,0.02861]
[1776736132822,56.87,76042.46,0.0,-0.9996,0.0,0.02942]
[1776736138757,56.87,76041.97,0.0,-0.9996,0.0,0.02938]
[1776736141779,56.87,76035.8,0.0,-0.99961,0.0,0.02885]
[1776736142895,56.87,76028.7,0.0,-0.99961,0.0,0.02826]
[1776736148828,56.87,76027.55,0.0,-0.99962,0.0,0.02816]
[1776736153862,56.87,76028.37,0.0,-0.99961,0.0,0.02823]
[1776736154869,56.87,76021.53,0.0,-0.99962,0.0,0.02767]
[1776736159904,56.87,76018.15,0.0,-0.99963,0.0,0.02739]
[1776736163039,56.87,76028.16,0.0,-0.99961,0.0,0.02821]
[1776736168970,56.87,76026.33,0.0,-0.99962,0.0,0.02806]
[1776736171991,56.87,76029.05,0.0,-0.99962,0.0,0.02782]
[1776736177026,56.87,76030.93,0.0,-0.99962,0.0,0.02797]
[1776736182060,56.87,76029.69,0.0,-0.99962,0.0,0.02787]
[1776736187101,56.87,76018.36,0.0,-0.99963,0.0,0.02695]
[1776736188105,56.87,76020.98,0.0,-0.99963,0.0,0.02716]
[1776736190120,56.87,76024.73,0.0,-0.99962,0.0,0.02747]
[1776736193245,56.87,76030.2,0.0,-0.99962,0.0,0.02791]
[1776736199182,56.87,76029.57,0.0,-0.99962,0.0,0.02786]
[1776736204220,56.87,76030.68,0.0,-0.99962,0.0,0.02795]
[1776736207239,56.87,76040.24,0.0,-0.99961,0.0,0.02875]
[1776736208247,56.87,76043.04,0.0,-0.9996,0.0,0.02899]
[1776736213386,56.87,76043.23,0.0,-0.9996,0.0,0.029]
[1776736219332,56.87,76044.3,0.0,-0.9996,0.0,0.0291]
[1776736224373,56.87,76044.7,0.0,-0.9996,0.0,0.02913]
[1776736229407,56.87,76045.47,0.0,-0.9996,0.0,0.0292]
[1776736234442,56.87,76043.15,0.0,-0.99961,0.0,0.02852]
[1776736237461,56.87,76035.18,0.0,-0.99962,0.0,0.02786]
[1776736242497,56.87,76036.94,0.0,-0.99962,0.0,0.028]
[1776736245518,56.87,76030.65,0.0,-0.99962,0.0,0.02749]
[1776736249545,56.87,76022.13,0.0,-0.99963,0.0,0.0268]
[1776736254581,56.87,76021.67,0.0,-0.99963,0.0,0.02677]
[1776736259618,56.87,76025.58,0.0,-0.99963,0.0,0.02708]
[1776736261629,56.87,76031.85,0.0,-0.99962,0.0,0.02758]
[1776736265658,56.87,76022.82,0.0,-0.99963,0.0,0.02686]
[1776736270699,56.87,76021.5,0.0,-0.99963,0.0,0.02675]
[1776736275732,56.87,76020.99,0.0,-0.99964,0.0,0.02671]
[1776736281773,56.87,76020.86,0.0,-0.99964,0.0,0.0267]
[1776736286806,56.87,76020.65,0.0,-0.99964,0.0,0.02668]
[1776736291850,56.87,76018.96,0.0,-0.99964,0.0,0.0261]
[1776736292857,56.87,76013.42,0.0,-0.99965,0.0,0.02568]
[1776736293952,56.87,76006.24,0.0,-0.99966,0.0,0.02513]
[1776736295875,56.87,76002.64,0.0,-0.99966,0.0,0.02487]
[1776736300912,56.87,76000.72,0.0,-0.99966,0.0,0.02472]
[1776736305946,56.87,75999.49,0.0,-0.99967,0.0,0.02463]
[1776736310981,56.87,75998.73,0.0,-0.99967,0.0,0.02458]
[1776736311988,56.87,75991.85,0.0,-0.99967,0.0,0.02408]
[1776736314092,56.87,75983.11,0.0,-0.99968,0.0,0.02345]
[1776736320043,56.87,75984.36,0.0,-0.99968,0.0,0.02354]
[1776736326087,56.87,75985.6,0.0,-0.99968,0.0,0.02363]
[1776736331123,56.87,75983.16,0.0,-0.99968,0.0,0.02346]
[1776736334232,56.87,75977.88,0.0,-0.99969,0.0,0.02309]
[1776736337164,56.87,75969.52,0.0,-0.9997,0.0,0.02252]
[1776736339183,56.87,75956.07,0.0,-0.99971,0.0,0.02162]
[1776736341193,56.87,75947.88,0.0,-0.99972,0.0,0.02109]
[1776736344312,56.87,75937.58,0.0,-0.99973,0.0,0.02044]
[1776736346229,56.87,75925.99,0.0,-0.99974,0.0,0.01973]
[1776736347237,56.87,75919.19,0.0,-0.99974,0.0,0.01933]
[1776736348244,56.87,75925.33,0.0,-0.99974,0.0,0.01969]
[1776736349251,56.87,75928.68,0.0,-0.99973,0.0,0.0199]
[1776736352278,56.87,75922.52,0.0,-0.99974,0.0,0.01918]
[1776736357310,56.87,75926.37,0.0,-0.99974,0.0,0.01941]
[1776736360340,56.87,75931.4,0.0,-0.99974,0.0,0.01971]
[1776736363359,56.87,75935.24,0.0,-0.99973,0.0,0.01994]
[1776736365373,56.87,75930.53,0.0,-0.99974,0.0,0.01966]
[1776736370410,56.87,75932.77,0.0,-0.99973,0.0,0.01979]
[1776736375447,56.87,75932.75,0.0,-0.99973,0.0,0.01979]
[1776736379479,56.87,75925.01,0.0,-0.99974,0.0,0.01933]
[1776736380481,56.87,75923.89,0.0,-0.99974,0.0,0.01926]
[1776736382498,56.87,75917.88,0.0,-0.99975,0.0,0.01891]
[1776736383535,56.87,75910.64,0.0,-0.99975,0.0,0.0185]
[1776736384612,56.87,75891.36,0.0,-0.99977,0.0,0.01743]
[1776736385526,56.87,75891.36,0.0,-0.99977,0.0,0.01743]
[1776736386544,56.87,75884.89,0.0,-0.99977,0.0,0.01709]
[1776736387542,56.87,75884.59,0.0,-0.99977,0.0,0.01707]
[1776736390565,56.87,75892.36,0.0,-0.99977,0.0,0.01748]
[1776736392576,56.87,75885.68,0.0,-0.99977,0.0,0.01713]
[1776736397614,56.87,75885.26,0.0,-0.99977,0.0,0.01711]
[1776736402649,56.87,75888.62,0.0,-0.99977,0.0,0.01728]
[1776736407685,56.87,75884.15,0.0,-0.99977,0.0,0.01705]
[1776736411712,56.87,75888.79,0.0,-0.99977,0.0,0.01698]
[1776736416749,56.87,75888.17,0.0,-0.99977,0.0,0.01695]
[1776736421784,56.87,75888.08,0.0,-0.99977,0.0,0.01694]
[1776736424896,56.87,75894.52,0.0,-0.99977,0.0,0.01728]
[1776736430846,56.87,75895.69,0.0,-0.99977,0.0,0.01735]
[1776736435881,56.87,75897.73,0.0,-0.99977,0.0,0.01746]
[1776736441922,56.87,75898.97,0.0,-0.99977,0.0,0.01752]
[1776736446958,56.87,75900.34,0.0,-0.99977,0.0,0.0176]
[1776736453000,56.87,75902.32,0.0,-0.99976,0.0,0.01771]
[1776736458038,56.87,75895.58,0.0,-0.99977,0.0,0.01734]
[1776736459047,56.87,75886.35,0.0,-0.99978,0.0,0.01685]
[1776736460063,56.87,75892.08,0.0,-0.99977,0.0,0.01715]
[1776736461061,56.87,75897.93,0.0,-0.99977,0.0,0.01747]
[1776736462067,56.87,75900.23,0.0,-0.99977,0.0,0.01759]
[1776736467101,56.87,75901.64,0.0,-0.99976,0.0,0.01767]
[1776736472138,56.87,75903.53,0.0,-0.99977,0.0,0.01745]
[1776736479187,56.87,75902.65,0.0,-0.99977,0.0,0.0174]
[1776736485322,56.87,75902.71,0.0,-0.99977,0.0,0.01741]
[1776736491271,56.87,75903.7,0.0,-0.99977,0.0,0.01746]
[1776736496307,56.87,75903.74,0.0,-0.99977,0.0,0.01746]
[1776736501341,56.87,75903.12,0.0,-0.99977,0.0,0.01743]
[1776736506377,56.87,75904.57,0.0,-0.99977,0.0,0.01751]
[1776736511413,56.87,75905.08,0.0,-0.99977,0.0,0.01754]
[1776736513428,56.87,75899.72,0.0,-0.99977,0.0,0.01725]
[1776736514435,56.87,75894.09,0.0,-0.99977,0.0,0.01695]
[1776736515533,56.87,75893.25,0.0,-0.99978,0.0,0.01691]
[1776736521486,56.87,75903.68,0.0,-0.99977,0.0,0.01746]
[1776736522492,56.87,75907.12,0.0,-0.99976,0.0,0.01765]
[1776736524508,56.87,75909.07,0.0,-0.99976,0.0,0.01775]
[1776736530550,56.87,75908.37,0.0,-0.99976,0.0,0.01771]
[1776736533570,56.87,75901.75,0.0,-0.99977,0.0,0.01704]
[1776736538606,56.87,75904.53,0.0,-0.99977,0.0,0.01719]
[1776736543641,56.87,75903.7,0.0,-0.99977,0.0,0.01714]
[1776736548676,56.87,75902.96,0.0,-0.99977,0.0,0.01711]
[1776736552704,56.87,75895.69,0.0,-0.99978,0.0,0.01672]
[1776736557739,56.87,75897.95,0.0,-0.99978,0.0,0.01684]
[1776736562776,56.87,75897.79,0.0,-0.99978,0.0,0.01683]
[1776736567809,56.87,75895.96,0.0,-0.99978,0.0,0.01674]
[1776736572844,56.87,75896.05,0.0,-0.99978,0.0,0.01674]
[1776736577880,56.87,75898.81,0.0,-0.99978,0.0,0.01689]
[1776736582917,56.87,75896.28,0.0,-0.99978,0.0,0.01675]
[1776736587950,56.87,75893.84,0.0,-0.99978,0.0,0.01663]
[1776736590972,56.87,75889.27,0.0,-0.99978,0.0,0.01639]
[1776736591980,56.87,75882.93,0.0,-0.99979,0.0,0.01578]
[1776736597015,56.87,75881.26,0.0,-0.99979,0.0,0.0157]
[1776736602050,56.87,75880.38,0.0,-0.99979,0.0,0.01565]
[1776736605072,56.87,75885.48,0.0,-0.99979,0.0,0.0159]
[1776736606174,56.87,75897.24,0.0,-0.99978,0.0,0.0165]
[1776736607085,56.87,75897.24,0.0,-0.99978,0.0,0.0165]
[1776736612119,56.87,75893.33,0.0,-0.99978,0.0,0.0163]
[1776736617154,56.87,75893.04,0.0,-0.99978,0.0,0.01628]
[1776736622191,56.87,75892.78,0.0,-0.99978,0.0,0.01627]
[1776736625210,56.87,75887.63,0.0,-0.99979,0.0,0.01601]
[1776736628232,56.87,75894.6,0.0,-0.99978,0.0,0.01636]
[1776736629239,56.87,75900.82,0.0,-0.99978,0.0,0.01668]
[1776736633274,56.87,75894.95,0.0,-0.99978,0.0,0.01638]
[1776736640322,56.87,75895.64,0.0,-0.99978,0.0,0.01642]
[1776736645358,56.87,75896.34,0.0,-0.99978,0.0,0.01645]
[1776736655433,56.87,75896.48,0.0,-0.99978,0.0,0.01616]
[1776736660474,56.87,75896.7,0.0,-0.99978,0.0,0.01617]
[1776736665514,56.87,75893.29,0.0,-0.99979,0.0,0.016]
[1776736666597,56.87,75888.08,0.0,-0.99979,0.0,0.01574]
[1776736672557,56.87,75893.67,0.0,-0.99979,0.0,0.01602]
[1776736674571,56.87,75898.71,0.0,-0.99978,0.0,0.01627]
[1776736675578,56.87,75903.85,0.0,-0.99978,0.0,0.01653]
[1776736676667,56.87,75904.41,0.0,-0.99978,0.0,0.01656]
[1776736682629,56.87,75901.42,0.0,-0.99978,0.0,0.01641]
[1776736687666,56.87,75900.56,0.0,-0.99978,0.0,0.01636]
[1776736692699,56.87,75900.09,0.0,-0.99978,0.0,0.01634]
[1776736697734,56.87,75898.26,0.0,-0.99978,0.0,0.01625]
[1776736702769,56.87,75897.77,0.0,-0.99978,0.0,0.01622]
[1776736707807,56.87,75897.27,0.0,-0.99978,0.0,0.0162]
[1776736710832,56.87,75904.21,0.0,-0.99978,0.0,0.01655]
[1776736711839,56.87,75908.86,0.0,-0.99978,0.0,0.01648]
[1776736713853,56.87,75914.05,0.0,-0.99978,0.0,0.01675]
[1776736718888,56.87,75913.78,0.0,-0.99978,0.0,0.01674]
[1776736723923,56.87,75913.33,0.0,-0.99978,0.0,0.01672]
[1776736728958,56.87,75913.99,0.0,-0.99978,0.0,0.01675]
[1776736735000,56.87,75914.63,0.0,-0.99978,0.0,0.01678]
[1776736740038,56.87,75915.14,0.0,-0.99978,0.0,0.01681]
[1776736745070,56.87,75916.7,0.0,-0.99977,0.0,0.01689]
[1776736750105,56.87,75917.28,0.0,-0.99977,0.0,0.01692]
[1776736755140,56.87,75920.69,0.0,-0.99977,0.0,0.0171]
[1776736760175,56.87,75919.94,0.0,-0.99977,0.0,0.01706]
[1776736765213,56.87,75930.2,0.0,-0.99976,0.0,0.01762]
[1776736770251,56.87,75933.2,0.0,-0.99976,0.0,0.01778]
[1776736775284,56.87,75932.64,0.0,-0.99977,0.0,0.01743]
[1776736786360,56.87,75930.97,0.0,-0.99977,0.0,0.01734]
[1776736796431,56.87,75934.42,0.0,-0.99976,0.0,0.01752]
[1776736801464,56.87,75934.74,0.0,-0.99976,0.0,0.01754]
[1776736802472,56.87,75929.95,0.0,-0.99977,0.0,0.01728]
[1776736806501,56.87,75934.97,0.0,-0.99976,0.0,0.01755]
[1776736807622,56.87,75941.53,0.0,-0.99976,0.0,0.01791]
[1776736813550,56.87,75939.43,0.0,-0.99976,0.0,0.0178]
[1776736818584,56.87,75935.3,0.0,-0.99976,0.0,0.01757]
[1776736824627,56.87,75935.14,0.0,-0.99976,0.0,0.01756]
[1776736827764,56.87,75928.63,0.0,-0.99977,0.0,0.01721]
[1776736830672,56.87,75924.73,0.0,-0.99977,0.0,0.017]
[1776736835710,56.87,75920.02,0.0,-0.99978,0.0,0.01645]
[1776736836718,56.87,75914.91,0.0,-0.99978,0.0,0.01618]
[1776736837856,56.87,75909.88,0.0,-0.99979,0.0,0.01593]
[1776736844773,56.87,75911.35,0.0,-0.99979,0.0,0.016]
[1776736849809,56.87,75905.72,0.0,-0.99979,0.0,0.01572]
[1776736851847,56.87,75900.1,0.0,-0.99979,0.0,0.01545]
[1776736852851,56.87,75890.31,0.0,-0.9998,0.0,0.01498]
[1776736853858,56.87,75884.87,0.0,-0.9998,0.0,0.01473]
[1776736854864,56.87,75884.23,0.0,-0.9998,0.0,0.0147]
[1776736861913,56.87,75881.43,0.0,-0.99981,0.0,0.01457]
[1776736865942,56.87,75874.3,0.0,-0.99981,0.0,0.01424]
[1776736866949,56.87,75873.83,0.0,-0.99981,0.0,0.01422]
[1776736871989,56.87,75873.88,0.0,-0.99981,0.0,0.01422]
[1776736872992,56.87,75865.37,0.0,-0.99982,0.0,0.01384]
[1776736873998,56.87,75863.29,0.0,-0.99982,0.0,0.01375]
[1776736879032,56.87,75858.71,0.0,-0.99982,0.0,0.01355]
[1776736880042,56.87,75856.19,0.0,-0.99982,0.0,0.01345]
[1776736885074,56.87,75854.39,0.0,-0.99982,0.0,0.01337]
[1776736888223,56.87,75825.09,0.0,-0.99984,0.0,0.01217]
[1776736890118,56.87,75830.15,0.0,-0.99984,0.0,0.01237]
[1776736891124,56.87,75828.32,0.0,-0.99984,0.0,0.01206]
[1776736893154,56.87,75798.41,0.0,-0.99986,0.0,0.01095]
[1776736894161,56.87,75790.37,0.0,-0.99986,0.0,0.01067]
[1776736897183,56.87,75800.69,0.0,-0.99986,0.0,0.01104]
[1776736898307,56.87,75811.33,0.0,-0.99985,0.0,0.01142]
[1776736899197,56.87,75811.33,0.0,-0.99985,0.0,0.01142]
[1776736903223,56.87,75812.88,0.0,-0.99985,0.0,0.01148]
[1776736908259,56.87,75810.24,0.0,-0.99985,0.0,0.01138]
[1776736911280,56.87,75804.6,0.0,-0.99985,0.0,0.01118]
[1776736916315,56.87,75800.49,0.0,-0.99986,0.0,0.01103]
[1776736921354,56.87,75800.74,0.0,-0.99986,0.0,0.01104]
[1776736923364,56.87,75791.11,0.0,-0.99986,0.0,0.0107]
[1776736924372,56.87,75792.5,0.0,-0.99986,0.0,0.01075]
[1776736929406,56.87,75788.97,0.0,-0.99986,0.0,0.01062]
[1776736931420,56.87,75776.48,0.0,-0.99987,0.0,0.0102]
[1776736932427,56.87,75772.42,0.0,-0.99987,0.0,0.01007]
[1776736934441,56.87,75770.38,0.0,-0.99987,0.0,0.01]
[1776736936455,56.87,75763.28,0.0,-0.99987,0.0,0.00977]
[1776736937462,56.87,75763.59,0.0,-0.99987,0.0,0.00978]
[1776736942497,56.87,75757.94,0.0,-0.99988,0.0,0.0096]
[1776736947532,56.87,75758.52,0.0,-0.99988,0.0,0.00962]
[1776736952569,56.87,75756.41,0.0,-0.99988,0.0,0.00936]
[1776736957604,56.87,75756.69,0.0,-0.99988,0.0,0.00937]
[1776736961633,56.87,75749.52,0.0,-0.99988,0.0,0.00915]
[1776736964653,56.87,75746.53,0.0,-0.99988,0.0,0.00906]
[1776736969687,56.87,75746.02,0.0,-0.99988,0.0,0.00905]
[1776736974724,56.87,75748.59,0.0,-0.99988,0.0,0.00912]
[1776736979758,56.87,75749.48,0.0,-0.99988,0.0,0.00915]
[1776736984798,56.87,75748.36,0.0,-0.99988,0.0,0.00912]
[1776736987818,56.87,75755.68,0.0,-0.99988,0.0,0.00934]
[1776736988977,56.87,75761.91,0.0,-0.99988,0.0,0.00953]
[1776736990839,56.87,75761.78,0.0,-0.99988,0.0,0.00953]
[1776736992852,56.87,75753.58,0.0,-0.99988,0.0,0.00928]
[1776736993859,56.87,75752.78,0.0,-0.99988,0.0,0.00925]
[1776736997887,56.87,75761.89,0.0,-0.99988,0.0,0.00953]
[1776736999047,56.87,75764.78,0.0,-0.99988,0.0,0.00962]
[1776737004945,56.87,75764.81,0.0,-0.99988,0.0,0.00962]
[1776737007956,56.87,75775.57,0.0,-0.99987,0.0,0.00997]
[1776737009121,56.87,75775.34,0.0,-0.99987,0.0,0.00996]
[1776737015019,56.87,75774.19,0.0,-0.99987,0.0,0.00972]
[1776737020046,56.87,75777.46,0.0,-0.99987,0.0,0.00983]
[1776737024071,56.87,75770.45,0.0,-0.99988,0.0,0.00961]
[1776737026084,56.87,75771.48,0.0,-0.99987,0.0,0.00964]
[1776737031119,56.87,75774.88,0.0,-0.99987,0.0,0.00975]
[1776737038168,56.87,75774.79,0.0,-0.99987,0.0,0.00974]
[1776737043203,56.87,75785.08,0.0,-0.99987,0.0,0.01008]
[1776737044210,56.87,75785.68,0.0,-0.99987,0.0,0.0101]
[1776737046228,56.87,75791.99,0.0,-0.99987,0.0,0.01031]
[1776737049423,56.87,75803.61,0.0,-0.99986,0.0,0.01071]
[1776737051260,56.87,75802.65,0.0,-0.99986,0.0,0.01067]
[1776737056294,56.87,75798.33,0.0,-0.99986,0.0,0.01052]
[1776737062337,56.87,75795.55,0.0,-0.99986,0.0,0.01043]
[1776737067372,56.87,75795.06,0.0,-0.99986,0.0,0.01041]
[1776737069385,56.87,75789.4,0.0,-0.99987,0.0,0.01022]
[1776737074421,56.87,75788.33,0.0,-0.99987,0.0,0.00998]
[1776737079456,56.87,75793.38,0.0,-0.99987,0.0,0.01015]
[1776737084491,56.87,75794.78,0.0,-0.99987,0.0,0.01019]
[1776737089526,56.87,75790.06,0.0,-0.99987,0.0,0.01004]
[1776737092549,56.87,75781.93,0.0,-0.99987,0.0,0.00977]
[1776737094562,56.87,75776.38,0.0,-0.99988,0.0,0.0096]
[1776737099778,56.87,75779.72,0.0,-0.99987,0.0,0.0097]
[1776737104635,56.87,75784.9,0.0,-0.99987,0.0,0.00987]
[1776737109848,56.87,75780.76,0.0,-0.99987,0.0,0.00974]
[1776737115722,56.87,75780.54,0.0,-0.99987,0.0,0.00973]
[1776737117726,56.87,75792.79,0.0,-0.99987,0.0,0.01013]
[1776737118733,56.87,75794.36,0.0,-0.99987,0.0,0.01018]
[1776737122762,56.87,75797.21,0.0,-0.99987,0.0,0.01028]
[1776737127800,56.87,75797.47,0.0,-0.99987,0.0,0.01028]
[1776737134847,56.87,75797.23,0.0,-0.99987,0.0,0.01007]
[1776737136859,56.87,75788.83,0.0,-0.99987,0.0,0.0098]
[1776737137866,56.87,75787.53,0.0,-0.99987,0.0,0.00975]
[1776737142904,56.87,75788.72,0.0,-0.99987,0.0,0.00979]
[1776737147937,56.87,75791.52,0.0,-0.99987,0.0,0.00988]
[1776737152972,56.87,75792.71,0.0,-0.99987,0.0,0.00992]
[1776737158007,56.87,75794.74,0.0,-0.99987,0.0,0.00999]
[1776737163046,56.87,75790.0,0.0,-0.99987,0.0,0.00983]
[1776737168081,56.87,75792.46,0.0,-0.99987,0.0,0.00991]
[1776737172109,56.87,75787.13,0.0,-0.99987,0.0,0.00974]
[1776737175130,56.87,75780.2,0.0,-0.99988,0.0,0.00952]
[1776737176138,56.87,75780.31,0.0,-0.99988,0.0,0.00953]
[1776737181173,56.87,75779.41,0.0,-0.99988,0.0,0.0095]
[1776737186208,56.87,75778.5,0.0,-0.99988,0.0,0.00947]
[1776737191247,56.87,75776.33,0.0,-0.99988,0.0,0.00921]
[1776737193260,56.87,75774.57,0.0,-0.99988,0.0,0.00916]
[1776737198295,56.87,75776.23,0.0,-0.99988,0.0,0.00921]
[1776737203330,56.87,75774.18,0.0,-0.99988,0.0,0.00915]
[1776737210568,56.87,75774.09,0.0,-0.99988,0.0,0.00914]
[1776737216422,56.87,75773.97,0.0,-0.99988,0.0,0.00914]
[1776737221456,56.87,75772.31,0.0,-0.99988,0.0,0.00909]
[1776737223477,56.87,75785.06,0.0,-0.99988,0.0,0.00948]
[1776737224479,56.87,75791.16,0.0,-0.99987,0.0,0.00967]
[1776737229514,56.87,75798.12,0.0,-0.99987,0.0,0.0099]
[1776737234549,56.87,75801.83,0.0,-0.99987,0.0,0.01002]
[1776737236563,56.87,75795.46,0.0,-0.99987,0.0,0.00981]
[1776737237570,56.87,75791.3,0.0,-0.99987,0.0,0.00968]
[1776737239586,56.87,75789.7,0.0,-0.99987,0.0,0.00963]
[1776737241600,56.87,75782.67,0.0,-0.99988,0.0,0.00941]
[1776737243614,56.87,75777.25,0.0,-0.99988,0.0,0.00924]
[1776737248649,56.87,75778.75,0.0,-0.99988,0.0,0.00928]
[1776737252677,56.87,75777.76,0.0,-0.99988,0.0,0.00907]
[1776737253685,56.87,75783.37,0.0,-0.99988,0.0,0.00924]
[1776737254693,56.87,75782.79,0.0,-0.99988,0.0,0.00922]
[1776737259730,56.87,75785.35,0.0,-0.99988,0.0,0.0093]
[1776737264761,56.87,75783.43,0.0,-0.99988,0.0,0.00924]
[1776737269796,56.87,75780.1,0.0,-0.99988,0.0,0.00914]
[1776737274837,56.87,75779.59,0.0,-0.99988,0.0,0.00912]
[1776737279872,56.87,75780.56,0.0,-0.99988,0.0,0.00915]
[1776737284907,56.87,75778.02,0.0,-0.99988,0.0,0.00907]
[1776737289942,56.87,75777.04,0.0,-0.99988,0.0,0.00904]
[1776737293973,56.87,75770.07,0.0,-0.99989,0.0,0.00884]
[1776737294978,56.87,75764.79,0.0,-0.99989,0.0,0.00868]
[1776737296992,56.87,75762.81,0.0,-0.99989,0.0,0.00863]
[1776737302028,56.87,75759.14,0.0,-0.99989,0.0,0.00852]
[1776737307066,56.87,75760.52,0.0,-0.99989,0.0,0.00856]
[1776737311275,56.87,75763.17,0.0,-0.99989,0.0,0.00846]
[1776737317135,56.87,75762.33,0.0,-0.99989,0.0,0.00843]
[1776737322170,56.87,75759.13,0.0,-0.99989,0.0,0.00835]
[1776737325191,56.87,75752.98,0.0,-0.99989,0.0,0.00818]
[1776737330226,56.87,75754.93,0.0,-0.99989,0.0,0.00823]
[1776737335263,56.87,75758.92,0.0,-0.99989,0.0,0.00834]
[1776737340297,56.87,75759.61,0.0,-0.99989,0.0,0.00836]
[1776737345334,56.87,75761.56,0.0,-0.99989,0.0,0.00841]
[1776737347351,56.87,75772.78,0.0,-0.99989,0.0,0.00873]
[1776737349361,56.87,75774.44,0.0,-0.99989,0.0,0.00878]
[1776737354397,56.87,75775.32,0.0,-0.99989,0.0,0.00881]
[1776737361627,56.87,75778.32,0.0,-0.99988,0.0,0.0089]
[1776737368496,56.87,75779.83,0.0,-0.99988,0.0,0.00894]
[1776737378568,56.87,75780.57,0.0,-0.99989,0.0,0.00878]
[1776737383602,56.87,75780.67,0.0,-0.99989,0.0,0.00878]
[1776737388637,56.87,75783.6,0.0,-0.99988,0.0,0.00887]
[1776737393692,56.87,75788.12,0.0,-0.99988,0.0,0.009]
[1776737394699,56.87,75795.3,0.0,-0.99988,0.0,0.00922]
[1776737395687,56.87,75801.98,0.0,-0.99988,0.0,0.00942]
[1776737396694,56.87,75802.44,0.0,-0.99988,0.0,0.00944]
[1776737398717,56.87,75797.44,0.0,-0.99988,0.0,0.00928]
[1776737399715,56.87,75794.82,0.0,-0.99988,0.0,0.0092]
[1776737404750,56.87,75793.55,0.0,-0.99988,0.0,0.00916]
[1776737409786,56.87,75793.35,0.0,-0.99988,0.0,0.00916]
[1776737416834,56.87,75791.86,0.0,-0.99988,0.0,0.00911]
[1776737418849,56.87,75786.3,0.0,-0.99988,0.0,0.00895]
[1776737423883,56.87,75785.19,0.0,-0.99988,0.0,0.00891]
[1776737428922,56.87,75785.53,0.0,-0.99988,0.0,0.00892]
[1776737432135,56.87,75788.67,0.0,-0.99988,0.0,0.00883]
[1776737435969,56.87,75796.47,0.0,-0.99988,0.0,0.00906]
[1776737438990,56.87,75797.45,0.0,-0.99988,0.0,0.00909]
[1776737444030,56.87,75794.53,0.0,-0.99988,0.0,0.009]
[1776737446040,56.87,75788.85,0.0,-0.99988,0.0,0.00884]
[1776737447047,56.87,75786.26,0.0,-0.99989,0.0,0.00876]
[1776737450076,56.87,75784.1,0.0,-0.99989,0.0,0.0087]
[1776737455104,56.87,75785.26,0.0,-0.99989,0.0,0.00873]
[1776737460139,56.87,75783.66,0.0,-0.99989,0.0,0.00868]
[1776737467189,56.87,75777.57,0.0,-0.99989,0.0,0.00851]
[1776737472415,56.87,75778.59,0.0,-0.99989,0.0,0.00854]
[1776737478269,56.87,75787.08,0.0,-0.99989,0.0,0.00878]
[1776737481289,56.87,75792.79,0.0,-0.99988,0.0,0.00895]
[1776737486324,56.87,75794.39,0.0,-0.99988,0.0,0.009]
[1776737491360,56.87,75793.06,0.0,-0.99989,0.0,0.00877]
[1776737496394,56.87,75783.64,0.0,-0.99989,0.0,0.0085]
[1776737497401,56.87,75777.53,0.0,-0.99989,0.0,0.00833]
[1776737502629,56.87,75780.5,0.0,-0.99989,0.0,0.00841]
[1776737508478,56.87,75782.51,0.0,-0.99989,0.0,0.00847]
[1776737513513,56.87,75783.51,0.0,-0.99989,0.0,0.0085]
[1776737519564,56.87,75784.82,0.0,-0.99989,0.0,0.00854]
[1776737520568,56.87,75793.79,0.0,-0.99989,0.0,0.0088]
[1776737521576,56.87,75781.05,0.0,-0.99989,0.0,0.00843]
[1776737522772,56.87,75792.97,0.0,-0.99989,0.0,0.00877]
[1776737523589,56.87,75792.97,0.0,-0.99989,0.0,0.00877]
[1776737526615,56.87,75792.25,0.0,-0.99989,0.0,0.00875]
[1776737527618,56.87,75779.83,0.0,-0.99989,0.0,0.0084]
[1776737528624,56.87,75778.01,0.0,-0.99989,0.0,0.00834]
[1776737532842,56.87,75774.83,0.0,-0.99989,0.0,0.00826]
[1776737535675,56.87,75769.35,0.0,-0.99989,0.0,0.00811]
[1776737538695,56.87,75764.32,0.0,-0.9999,0.0,0.00797]
[1776737543733,56.87,75762.93,0.0,-0.9999,0.0,0.00793]
[1776737546753,56.87,75769.94,0.0,-0.99989,0.0,0.00812]
[1776737548767,56.87,75777.15,0.0,-0.99989,0.0,0.00832]
[1776737550781,56.87,75777.62,0.0,-0.99989,0.0,0.00833]
[1776737552989,56.87,75772.6,0.0,-0.9999,0.0,0.00802]
[1776737559843,56.87,75768.09,0.0,-0.9999,0.0,0.0079]
[1776737564886,56.87,75765.26,0.0,-0.9999,0.0,0.00783]
[1776737565893,56.87,75739.52,0.0,-0.99991,0.0,0.00717]
[1776737566924,56.87,75719.2,0.0,-0.99991,0.0,0.0067]
[1776737567907,56.87,75715.07,0.0,-0.99992,0.0,0.0066]
[1776737570954,56.87,75714.55,0.0,-0.99992,0.0,0.00659]
[1776737575992,56.87,75710.56,0.0,-0.99992,0.0,0.0065]
[1776737581038,56.87,75709.23,0.0,-0.99992,0.0,0.00647]
[1776737586064,56.87,75710.03,0.0,-0.99992,0.0,0.00649]
[1776737592106,56.87,75712.52,0.0,-0.99992,0.0,0.00654]
[1776737598150,56.87,75709.34,0.0,-0.99992,0.0,0.00647]
[1776737602176,56.87,75709.68,0.0,-0.99992,0.0,0.00648]
[1776737607211,56.87,75709.65,0.0,-0.99992,0.0,0.00648]
[1776737611239,56.87,75712.82,0.0,-0.99992,0.0,0.00641]
[1776737616274,56.87,75712.15,0.0,-0.99992,0.0,0.00639]
[1776737621309,56.87,75712.53,0.0,-0.99992,0.0,0.0064]
[1776737626347,56.87,75724.61,0.0,-0.99991,0.0,0.00667]
[1776737627356,56.87,75724.61,0.0,-0.99991,0.0,0.00667]
[1776737632391,56.87,75726.36,0.0,-0.99991,0.0,0.00671]
[1776737635414,56.87,75717.43,0.0,-0.99992,0.0,0.00651]
[1776737640448,56.87,75717.73,0.0,-0.99992,0.0,0.00652]
[1776737645482,56.87,75719.79,0.0,-0.99992,0.0,0.00656]
[1776737650517,56.87,75721.48,0.0,-0.99991,0.0,0.0066]
[1776737656559,56.87,75725.01,0.0,-0.99991,0.0,0.00668]
[1776737663777,56.87,75721.98,0.0,-0.99991,0.0,0.00661]
[1776737669650,56.87,75719.63,0.0,-0.99992,0.0,0.00656]
[1776737671665,56.87,75722.22,0.0,-0.99992,0.0,0.00647]
[1776737676699,56.87,75720.05,0.0,-0.99992,0.0,0.00643]
[1776737681734,56.87,75723.78,0.0,-0.99992,0.0,0.00651]
[1776737686770,56.87,75725.02,0.0,-0.99992,0.0,0.00654]
[1776737693986,56.87,75723.75,0.0,-0.99992,0.0,0.00651]
[1776737699861,56.87,75722.9,0.0,-0.99992,0.0,0.00649]
[1776737704069,56.87,75717.49,0.0,-0.99992,0.0,0.00637]
[1776737705910,56.87,75717.38,0.0,-0.99992,0.0,0.00637]
[1776737710945,56.87,75719.49,0.0,-0.99992,0.0,0.00641]
[1776737715983,56.87,75720.04,0.0,-0.99992,0.0,0.00643]
[1776737721019,56.87,75714.44,0.0,-0.99992,0.0,0.0063]
[1776737724209,56.87,75706.63,0.0,-0.99992,0.0,0.00614]
[1776737726054,56.87,75702.43,0.0,-0.99992,0.0,0.00605]
[1776737729078,56.87,75700.87,0.0,-0.99992,0.0,0.00602]
[1776737734279,56.87,75699.84,0.0,-0.99992,0.0,0.00586]
[1776737742167,56.87,75700.0,0.0,-0.99992,0.0,0.00587]
[1776737747202,56.87,75700.77,0.0,-0.99992,0.0,0.00588]
[1776737751229,56.87,75706.29,0.0,-0.99992,0.0,0.00599]
[1776737753247,56.87,75715.74,0.0,-0.99992,0.0,0.00619]
[1776737754254,56.87,75721.2,0.0,-0.99992,0.0,0.00631]
[1776737755261,56.87,75722.49,0.0,-0.99992,0.0,0.00634]
[1776737760296,56.87,75721.44,0.0,-0.99992,0.0,0.00632]
[1776737767347,56.87,75720.77,0.0,-0.99992,0.0,0.0063]
[1776737772383,56.87,75725.93,0.0,-0.99992,0.0,0.00641]
[1776737773390,56.87,75731.78,0.0,-0.99992,0.0,0.00654]
[1776737774566,56.87,75745.12,0.0,-0.99991,0.0,0.00685]
[1776737776410,56.87,75751.41,0.0,-0.99991,0.0,0.007]
[1776737781445,56.87,75749.28,0.0,-0.99991,0.0,0.00695]
[1776737784637,56.87,75762.35,0.0,-0.99991,0.0,0.00726]
[1776737786480,56.87,75765.09,0.0,-0.9999,0.0,0.00733]
[1776737790508,56.87,75761.0,0.0,-0.99991,0.0,0.00723]
[1776737791515,56.87,75762.84,0.0,-0.99991,0.0,0.00712]
[1776737796550,56.87,75762.32,0.0,-0.99991,0.0,0.00711]
[1776737801592,56.87,75751.66,0.0,-0.99991,0.0,0.00685]
[1776737802598,56.87,75743.23,0.0,-0.99991,0.0,0.00666]
[1776737807633,56.87,75742.22,0.0,-0.99991,0.0,0.00663]
[1776737812669,56.87,75740.05,0.0,-0.99991,0.0,0.00658]
[1776737817704,56.87,75738.04,0.0,-0.99992,0.0,0.00654]
[1776737822740,56.87,75738.22,0.0,-0.99992,0.0,0.00654]
[1776737827777,56.87,75735.91,0.0,-0.99992,0.0,0.00649]
[1776737832814,56.87,75734.25,0.0,-0.99992,0.0,0.00645]
[1776737836849,56.87,75727.85,0.0,-0.99992,0.0,0.00631]
[1776737837854,56.87,75721.98,0.0,-0.99992,0.0,0.00619]
[1776737843896,56.87,75721.1,0.0,-0.99992,0.0,0.00617]
[1776737845062,56.87,75727.55,0.0,-0.99992,0.0,0.00631]
[1776737846917,56.87,75726.96,0.0,-0.99992,0.0,0.00629]
[1776737849938,56.87,75726.51,0.0,-0.99992,0.0,0.00629]
[1776737851952,56.87,75729.46,0.0,-0.99992,0.0,0.00621]
[1776737856988,56.87,75730.35,0.0,-0.99992,0.0,0.00623]
[1776737862034,56.87,75728.83,0.0,-0.99992,0.0,0.0062]
[1776737864041,56.87,75723.26,0.0,-0.99992,0.0,0.00608]
[1776737865211,56.87,75722.95,0.0,-0.99992,0.0,0.00607]
[1776737871091,56.87,75726.17,0.0,-0.99992,0.0,0.00614]
[1776737876126,56.87,75726.83,0.0,-0.99992,0.0,0.00615]
[1776737881163,56.87,75727.24,0.0,-0.99992,0.0,0.00616]
[1776737886199,56.87,75729.88,0.0,-0.99992,0.0,0.00622]
[1776737887206,56.87,75738.11,0.0,-0.99992,0.0,0.0064]
[1776737888214,56.87,75743.05,0.0,-0.99992,0.0,0.00651]
[1776737889219,56.87,75743.98,0.0,-0.99992,0.0,0.00653]
[1776737894256,56.87,75743.51,0.0,-0.99992,0.0,0.00652]
[1776737897276,56.87,75751.62,0.0,-0.99991,0.0,0.0067]
[1776737898283,56.87,75753.14,0.0,-0.99991,0.0,0.00674]
[1776737904325,56.87,75757.03,0.0,-0.99991,0.0,0.00683]
[1776737909360,56.87,75767.65,0.0,-0.99991,0.0,0.00708]
[1776737910368,56.87,75768.35,0.0,-0.99991,0.0,0.0071]
[1776737911374,56.87,75770.71,0.0,-0.99991,0.0,0.007]
[1776737913388,56.87,75775.08,0.0,-0.99991,0.0,0.0071]
[1776737918423,56.87,75771.99,0.0,-0.99991,0.0,0.00703]
[1776737923458,56.87,75770.38,0.0,-0.99991,0.0,0.00699]
[1776737928493,56.87,75771.26,0.0,-0.99991,0.0,0.00701]
[1776737935704,56.87,75770.35,0.0,-0.99991,0.0,0.00699]
[1776737941585,56.87,75770.46,0.0,-0.99991,0.0,0.00699]
[1776737946625,56.87,75771.6,0.0,-0.99991,0.0,0.00702]
[1776737951663,56.87,75771.78,0.0,-0.99991,0.0,0.00702]
[1776737956784,56.87,75772.77,0.0,-0.99991,0.0,0.00705]
[1776737961816,56.87,75772.42,0.0,-0.99991,0.0,0.00704]
[1776737968865,56.87,75770.15,0.0,-0.99991,0.0,0.00698]
[1776737973900,56.87,75770.04,0.0,-0.99991,0.0,0.00683]
[1776737978935,56.87,75763.1,0.0,-0.99991,0.0,0.00667]
[1776737981957,56.87,75768.66,0.0,-0.99991,0.0,0.0068]
[1776737986991,56.87,75771.41,0.0,-0.99991,0.0,0.00686]
[1776737992035,56.87,75774.8,0.0,-0.99991,0.0,0.00694]
[1776737996132,56.87,75727.33,0.0,-0.99992,0.0,0.00589]
[1776737998107,56.87,75732.23,0.0,-0.99992,0.0,0.00599]
[1776738001126,56.87,75733.35,0.0,-0.99992,0.0,0.00602]
[1776738006207,56.87,75729.18,0.0,-0.99992,0.0,0.00593]
[1776738009183,56.87,75727.6,0.0,-0.99992,0.0,0.0059]
[1776738014218,56.87,75729.95,0.0,-0.99992,0.0,0.00595]
[1776738020260,56.87,75730.69,0.0,-0.99992,0.0,0.00596]
[1776738023282,56.87,75722.39,0.0,-0.99993,0.0,0.00579]
[1776738024288,56.87,75722.39,0.0,-0.99993,0.0,0.00579]
[1776738030330,56.87,75722.6,0.0,-0.99993,0.0,0.0058]
[1776738035375,56.87,75722.24,0.0,-0.99993,0.0,0.00566]
[1776738036417,56.87,75730.91,0.0,-0.99992,0.0,0.00583]
[1776738037379,56.87,75730.91,0.0,-0.99992,0.0,0.00583]
[1776738042414,56.87,75739.36,0.0,-0.99992,0.0,0.00601]
[1776738044430,56.87,75746.49,0.0,-0.99992,0.0,0.00616]
[1776738046487,56.87,75741.48,0.0,-0.99992,0.0,0.00605]
[1776738048461,56.87,75742.01,0.0,-0.99992,0.0,0.00606]
[1776738053494,56.87,75738.48,0.0,-0.99992,0.0,0.00599]
[1776738054501,56.87,75738.48,0.0,-0.99992,0.0,0.00599]
[1776738058534,56.87,75745.02,0.0,-0.99992,0.0,0.00612]
[1776738059536,56.87,75756.64,0.0,-0.99992,0.0,0.00638]
[1776738060543,56.87,75756.46,0.0,-0.99992,0.0,0.00637]
[1776738066628,56.87,75755.7,0.0,-0.99992,0.0,0.00636]
[1776738069609,56.87,75763.53,0.0,-0.99992,0.0,0.00653]
[1776738074646,56.87,75761.58,0.0,-0.99992,0.0,0.00649]
[1776738080688,56.87,75760.68,0.0,-0.99992,0.0,0.00647]
[1776738086770,56.87,75763.68,0.0,-0.99992,0.0,0.00653]
[1776738092772,56.87,75767.12,0.0,-0.99992,0.0,0.00646]
[1776738096840,56.87,75777.06,0.0,-0.99991,0.0,0.00669]
[1776738098814,56.87,75780.15,0.0,-0.99991,0.0,0.00676]
[1776738101836,56.87,75783.52,0.0,-0.99991,0.0,0.00684]
[1776738106910,56.87,75779.79,0.0,-0.99991,0.0,0.00675]
[1776738111910,56.87,75780.37,0.0,-0.99991,0.0,0.00677]
[1776738116980,56.87,75779.7,0.0,-0.99991,0.0,0.00675]
[1776738121980,56.87,75785.08,0.0,-0.99991,0.0,0.00688]
[1776738122987,56.87,75786.65,0.0,-0.99991,0.0,0.00691]
[1776738128022,56.87,75788.41,0.0,-0.99991,0.0,0.00696]
[1776738133057,56.87,75787.6,0.0,-0.99991,0.0,0.00694]
[1776738138095,56.87,75786.93,0.0,-0.99991,0.0,0.00692]
[1776738140212,56.87,75768.8,0.0,-0.99992,0.0,0.0065]
[1776738141116,56.87,75763.01,0.0,-0.99992,0.0,0.00637]
[1776738142123,56.87,75760.52,0.0,-0.99992,0.0,0.00632]
[1776738147205,56.87,75761.49,0.0,-0.99992,0.0,0.00634]
[1776738153201,56.87,75760.46,0.0,-0.99992,0.0,0.00618]
[1776738156222,56.87,75755.15,0.0,-0.99992,0.0,0.00606]
[1776738161258,56.87,75755.04,0.0,-0.99992,0.0,0.00606]
[1776738167345,56.87,75754.43,0.0,-0.99992,0.0,0.00605]
[1776738174348,56.87,75754.6,0.0,-0.99992,0.0,0.00605]
[1776738179383,56.87,75754.88,0.0,-0.99992,0.0,0.00606]
[1776738184423,56.87,75753.44,0.0,-0.99992,0.0,0.00603]
[1776738190466,56.87,75751.82,0.0,-0.99992,0.0,0.00599]
[1776738195502,56.87,75747.79,0.0,-0.99992,0.0,0.00591]
[1776738200536,56.87,75750.37,0.0,-0.99992,0.0,0.00596]
[1776738204565,56.87,75742.56,0.0,-0.99992,0.0,0.0058]
[1776738209600,56.87,75743.14,0.0,-0.99992,0.0,0.00581]
[1776738214636,56.87,75742.15,0.0,-0.99993,0.0,0.00566]
[1776738218664,56.87,75738.15,0.0,-0.99993,0.0,0.00558]
[1776738223698,56.87,75741.53,0.0,-0.99993,0.0,0.00565]
[1776738227770,56.87,75721.75,0.0,-0.99993,0.0,0.00527]
[1776738228735,56.87,75721.75,0.0,-0.99993,0.0,0.00527]
[1776738236790,56.87,75722.48,0.0,-0.99993,0.0,0.00529]
[1776738237840,56.87,75729.45,0.0,-0.99993,0.0,0.00542]
[1776738239811,56.87,75732.2,0.0,-0.99993,0.0,0.00547]
[1776738243854,56.87,75729.64,0.0,-0.99993,0.0,0.00542]
[1776738244857,56.87,75729.93,0.0,-0.99993,0.0,0.00543]
[1776738247917,56.87,75722.02,0.0,-0.99993,0.0,0.00528]
[1776738248884,56.87,75722.02,0.0,-0.99993,0.0,0.00528]
[1776738253921,56.87,75724.56,0.0,-0.99993,0.0,0.00532]
[1776738258957,56.87,75729.26,0.0,-0.99993,0.0,0.00541]
[1776738263989,56.87,75729.62,0.0,-0.99993,0.0,0.00542]
[1776738269024,56.87,75729.85,0.0,-0.99993,0.0,0.00542]
[1776738274059,56.87,75729.97,0.0,-0.99993,0.0,0.0053]
[1776738281107,56.87,75730.29,0.0,-0.99993,0.0,0.00531]
[1776738286143,56.87,75731.25,0.0,-0.99993,0.0,0.00533]
[1776738293192,56.87,75731.81,0.0,-0.99993,0.0,0.00534]
[1776738298271,56.87,75733.5,0.0,-0.99993,0.0,0.00537]
[1776738305278,56.87,75733.25,0.0,-0.99993,0.0,0.00536]
[1776738310313,56.87,75732.8,0.0,-0.99993,0.0,0.00535]
[1776738315347,56.87,75729.8,0.0,-0.99993,0.0,0.0053]
[1776738320383,56.87,75730.24,0.0,-0.99993,0.0,0.00531]
[1776738323405,56.87,75702.13,0.0,-0.99994,0.0,0.00481]
[1776738328481,56.87,75698.8,0.0,-0.99994,0.0,0.00475]
[1776738331462,56.87,75702.9,0.0,-0.99994,0.0,0.00471]
[1776738336496,56.87,75702.7,0.0,-0.99994,0.0,0.0047]
[1776738338551,56.87,75713.53,0.0,-0.99994,0.0,0.00489]
[1776738344553,56.87,75715.98,0.0,-0.99994,0.0,0.00493]
[1776738346566,56.87,75723.51,0.0,-0.99993,0.0,0.00506]
[1776738351601,56.87,75726.07,0.0,-0.99993,0.0,0.00511]
[1776738352610,56.87,75718.57,0.0,-0.99994,0.0,0.00497]
[1776738357644,56.87,75719.25,0.0,-0.99994,0.0,0.00499]
[1776738362679,56.87,75720.64,0.0,-0.99994,0.0,0.00501]
[1776738367714,56.87,75721.1,0.0,-0.99994,0.0,0.00502]
[1776738372749,56.87,75722.19,0.0,-0.99993,0.0,0.00504]
[1776738377784,56.87,75719.44,0.0,-0.99994,0.0,0.00499]
[1776738382821,56.87,75721.64,0.0,-0.99994,0.0,0.00503]
[1776738387855,56.87,75723.48,0.0,-0.99993,0.0,0.00506]
[1776738392890,56.87,75724.76,0.0,-0.99994,0.0,0.00497]
[1776738397925,56.87,75726.93,0.0,-0.99994,0.0,0.005]
[1776738402960,56.87,75727.02,0.0,-0.99994,0.0,0.00501]
[1776738406988,56.87,75721.96,0.0,-0.99994,0.0,0.00492]
[1776738412024,56.87,75725.21,0.0,-0.99994,0.0,0.00497]
[1776738417058,56.87,75727.61,0.0,-0.99994,0.0,0.00502]
[1776738419072,56.87,75733.39,0.0,-0.99993,0.0,0.00512]
[1776738421087,56.87,75735.31,0.0,-0.99993,0.0,0.00516]
[1776738426125,56.87,75737.17,0.0,-0.99993,0.0,0.00519]
[1776738428137,56.87,75741.66,0.0,-0.99993,0.0,0.00527]
[1776738429146,56.87,75747.41,0.0,-0.99993,0.0,0.00538]
[1776738430156,56.87,75747.78,0.0,-0.99993,0.0,0.00539]
[1776738435188,56.87,75745.78,0.0,-0.99993,0.0,0.00535]
[1776738440226,56.87,75749.12,0.0,-0.99993,0.0,0.00541]
[1776738447275,56.87,75748.89,0.0,-0.99993,0.0,0.00541]
[1776738452315,56.87,75743.52,0.0,-0.99993,0.0,0.00518]
[1776738453322,56.87,75741.16,0.0,-0.99993,0.0,0.00514]
[1776738458359,56.87,75740.63,0.0,-0.99993,0.0,0.00513]
[1776738463392,56.87,75738.55,0.0,-0.99993,0.0,0.00509]
[1776738468427,56.87,75739.03,0.0,-0.99993,0.0,0.0051]
[1776738473462,56.87,75739.74,0.0,-0.99993,0.0,0.00512]
[1776738478497,56.87,75738.93,0.0,-0.99993,0.0,0.0051]
[1776738483533,56.87,75742.75,0.0,-0.99993,0.0,0.00517]
[1776738484539,56.87,75759.38,0.0,-0.99993,0.0,0.00548]
[1776738485546,56.87,75767.32,0.0,-0.99993,0.0,0.00564]
[1776738492609,56.87,75766.89,0.0,-0.99993,0.0,0.00563]
[1776738497633,56.87,75767.0,0.0,-0.99993,0.0,0.00563]
[1776738502668,56.87,75769.0,0.0,-0.99993,0.0,0.00567]
[1776738506699,56.87,75774.51,0.0,-0.99992,0.0,0.00578]
[1776738508712,56.87,75785.48,0.0,-0.99992,0.0,0.00601]
[1776738513756,56.87,75785.79,0.0,-0.99992,0.0,0.00588]
[1776738518793,56.87,75785.79,0.0,-0.99992,0.0,0.00588]
[1776738523827,56.87,75788.53,0.0,-0.99992,0.0,0.00594]
[1776738528864,56.87,75791.09,0.0,-0.99992,0.0,0.00599]
[1776738534907,56.87,75790.78,0.0,-0.99992,0.0,0.00598]
[1776738539984,56.87,75784.4,0.0,-0.99992,0.0,0.00585]
[1776738540950,56.87,75784.4,0.0,-0.99992,0.0,0.00585]
[1776738546992,56.87,75784.4,0.0,-0.99992,0.0,0.00585]
[1776738552036,56.87,75784.54,0.0,-0.99992,0.0,0.00585]
[1776738557073,56.87,75787.07,0.0,-0.99992,0.0,0.00591]
[1776738562109,56.87,75786.29,0.0,-0.99992,0.0,0.00589]
[1776738567143,56.87,75788.61,0.0,-0.99992,0.0,0.00594]
[1776738572178,56.87,75787.81,0.0,-0.99992,0.0,0.00578]
[1776738574192,56.87,75782.48,0.0,-0.99993,0.0,0.00568]
[1776738579232,56.87,75779.55,0.0,-0.99993,0.0,0.00562]
[1776738584263,56.87,75777.02,0.0,-0.99993,0.0,0.00557]
[1776738589297,56.87,75776.54,0.0,-0.99993,0.0,0.00556]
[1776738592319,56.87,75768.28,0.0,-0.99993,0.0,0.0054]
[1776738593325,56.87,75767.79,0.0,-0.99993,0.0,0.00539]
[1776738597355,56.87,75723.94,0.0,-0.99994,0.0,0.00461]
[1776738598360,56.87,75723.21,0.0,-0.99994,0.0,0.0046]
[1776738601385,56.87,75730.96,0.0,-0.99994,0.0,0.00473]
[1776738603401,56.87,75730.73,0.0,-0.99994,0.0,0.00472]
[1776738604404,56.87,75740.06,0.0,-0.99994,0.0,0.00488]
[1776738605412,56.87,75741.45,0.0,-0.99994,0.0,0.00491]
[1776738608432,56.87,75749.22,0.0,-0.99993,0.0,0.00505]
[1776738609439,56.87,75751.73,0.0,-0.99993,0.0,0.00509]
[1776738610494,56.87,75766.57,0.0,-0.99993,0.0,0.00537]
[1776738611458,56.87,75766.57,0.0,-0.99993,0.0,0.00537]
[1776738612465,56.87,75776.53,0.0,-0.99993,0.0,0.00556]
[1776738613473,56.87,75777.86,0.0,-0.99993,0.0,0.00558]
[1776738615490,56.87,75769.9,0.0,-0.99993,0.0,0.00543]
[1776738616493,56.87,75769.47,0.0,-0.99993,0.0,0.00542]
[1776738621528,56.87,75769.4,0.0,-0.99993,0.0,0.00542]
[1776738626563,56.87,75770.2,0.0,-0.99993,0.0,0.00544]
[1776738631602,56.87,75770.93,0.0,-0.99993,0.0,0.00532]
[1776738636633,56.87,75770.47,0.0,-0.99993,0.0,0.00531]
[1776738641668,56.87,75770.05,0.0,-0.99993,0.0,0.00531]
[1776738646703,56.87,75774.5,0.0,-0.99993,0.0,0.00539]
[1776738653752,56.87,75774.91,0.0,-0.99993,0.0,0.0054]
[1776738656773,56.87,75769.81,0.0,-0.99993,0.0,0.0053]
[1776738661808,56.87,75765.92,0.0,-0.99993,0.0,0.00523]
[1776738666857,56.87,75766.68,0.0,-0.99993,0.0,0.00524]
[1776738671884,56.87,75770.63,0.0,-0.99993,0.0,0.00532]
[1776738677926,56.87,75773.28,0.0,-0.99993,0.0,0.00537]
[1776738680984,56.87,75763.93,0.0,-0.99993,0.0,0.00519]
[1776738686989,56.87,75766.1,0.0,-0.99993,0.0,0.00523]
[1776738691056,56.87,75773.23,0.0,-0.99993,0.0,0.00524]
[1776738694038,56.87,75791.17,0.0,-0.99993,0.0,0.00558]
[1776738698070,56.87,75789.5,0.0,-0.99993,0.0,0.00555]
[1776738703102,56.87,75787.81,0.0,-0.99993,0.0,0.00552]
[1776738708144,56.87,75788.79,0.0,-0.99993,0.0,0.00554]
[1776738713180,56.87,75791.36,0.0,-0.99993,0.0,0.00559]
[1776738718216,56.87,75792.16,0.0,-0.99993,0.0,0.0056]
[1776738723252,56.87,75794.5,0.0,-0.99993,0.0,0.00565]
[1776738728292,56.87,75794.51,0.0,-0.99993,0.0,0.00565]
[1776738730300,56.87,75786.04,0.0,-0.99993,0.0,0.00548]
[1776738731343,56.87,75787.5,0.0,-0.99993,0.0,0.00551]
[1776738736344,56.87,75790.71,0.0,-0.99993,0.0,0.00558]
[1776738737349,56.87,75796.54,0.0,-0.99993,0.0,0.00569]
[1776738738357,56.87,75800.08,0.0,-0.99992,0.0,0.00576]
[1776738741416,56.87,75804.09,0.0,-0.99992,0.0,0.00585]
[1776738748429,56.87,75804.85,0.0,-0.99992,0.0,0.00586]
[1776738753463,56.87,75808.84,0.0,-0.99992,0.0,0.00581]
[1776738758497,56.87,75806.15,0.0,-0.99992,0.0,0.00575]
[1776738759504,56.87,75799.41,0.0,-0.99993,0.0,0.00562]
[1776738760511,56.87,75799.34,0.0,-0.99993,0.0,0.00561]
[1776738762525,56.87,75791.12,0.0,-0.99993,0.0,0.00545]
[1776738763535,56.87,75790.74,0.0,-0.99993,0.0,0.00545]
[1776738768567,56.87,75788.74,0.0,-0.99993,0.0,0.00541]
[1776738773604,56.87,75786.4,0.0,-0.99993,0.0,0.00536]
[1776738778641,56.87,75786.92,0.0,-0.99993,0.0,0.00537]
[1776738779645,56.87,75781.2,0.0,-0.99993,0.0,0.00526]
[1776738781700,56.87,75780.84,0.0,-0.99993,0.0,0.00526]
[1776738787700,56.87,75777.34,0.0,-0.99993,0.0,0.00519]
[1776738792736,56.87,75779.43,0.0,-0.99993,0.0,0.00523]
[1776738797771,56.87,75775.82,0.0,-0.99993,0.0,0.00516]
[1776738802807,56.87,75774.55,0.0,-0.99993,0.0,0.00514]
[1776738807843,56.87,75770.85,0.0,-0.99993,0.0,0.00507]
[1776738809856,56.87,75762.58,0.0,-0.99994,0.0,0.00493]
[1776738814891,56.87,75759.46,0.0,-0.99994,0.0,0.00476]
[1776738819926,56.87,75761.81,0.0,-0.99994,0.0,0.0048]
[1776738824962,56.87,75761.24,0.0,-0.99994,0.0,0.00479]
[1776738831004,56.87,75761.01,0.0,-0.99994,0.0,0.00478]
[1776738834027,56.87,75755.73,0.0,-0.99994,0.0,0.00469]
[1776738835036,56.87,75761.84,0.0,-0.99994,0.0,0.0048]
[1776738838057,56.87,75766.12,0.0,-0.99994,0.0,0.00487]
[1776738842123,56.87,75753.89,0.0,-0.99994,0.0,0.00466]
[1776738848126,56.87,75753.89,0.0,-0.99994,0.0,0.00466]
[1776738853162,56.87,75758.58,0.0,-0.99994,0.0,0.00474]
[1776738858197,56.87,75753.03,0.0,-0.99994,0.0,0.00465]
[1776738863232,56.87,75751.63,0.0,-0.99994,0.0,0.00462]
[1776738869274,56.87,75749.63,0.0,-0.99994,0.0,0.00459]
[1776738875320,56.87,75744.83,0.0,-0.99994,0.0,0.0044]
[1776738880352,56.87,75744.57,0.0,-0.99994,0.0,0.0044]
[1776738885389,56.87,75748.07,0.0,-0.99994,0.0,0.00445]
[1776738890426,56.87,75738.72,0.0,-0.99994,0.0,0.00431]
[1776738891434,56.87,75738.85,0.0,-0.99994,0.0,0.00431]
[1776738894454,56.87,75723.84,0.0,-0.99995,0.0,0.00408]
[1776738895461,56.87,75722.38,0.0,-0.99995,0.0,0.00406]
[1776738897477,56.87,75736.82,0.0,-0.99994,0.0,0.00428]
[1776738898483,56.87,75734.74,0.0,-0.99995,0.0,0.00424]
[1776738902550,56.87,75739.87,0.0,-0.99994,0.0,0.00432]
[1776738904531,56.87,75745.26,0.0,-0.99994,0.0,0.00441]
[1776738905535,56.87,75746.14,0.0,-0.99994,0.0,0.00442]
[1776738910570,56.87,75751.36,0.0,-0.99994,0.0,0.00451]
[1776738915604,56.87,75746.63,0.0,-0.99994,0.0,0.00443]
[1776738920642,56.87,75736.24,0.0,-0.99994,0.0,0.00427]
[1776738921649,56.87,75737.59,0.0,-0.99994,0.0,0.00429]
[1776738927691,56.87,75739.71,0.0,-0.99994,0.0,0.00432]
[1776738929706,56.87,75725.69,0.0,-0.99995,0.0,0.00411]
[1776738930715,56.87,75714.85,0.0,-0.99995,0.0,0.00395]
[1776738931723,56.87,75713.44,0.0,-0.99995,0.0,0.00383]
[1776738934742,56.87,75707.94,0.0,-0.99995,0.0,0.00376]
[1776738936751,56.87,75706.07,0.0,-0.99995,0.0,0.00373]
[1776738941790,56.87,75703.76,0.0,-0.99995,0.0,0.0037]
[1776738946825,56.87,75705.46,0.0,-0.99995,0.0,0.00372]
[1776738951860,56.87,75705.83,0.0,-0.99995,0.0,0.00373]
[1776738956895,56.87,75705.81,0.0,-0.99995,0.0,0.00373]
[1776738961942,56.87,75706.99,0.0,-0.99995,0.0,0.00374]
[1776738966975,56.87,75705.24,0.0,-0.99995,0.0,0.00372]
[1776738972009,56.87,75706.76,0.0,-0.99995,0.0,0.00374]
[1776738978050,56.87,75710.29,0.0,-0.99995,0.0,0.00379]
[1776738983112,56.87,75704.55,0.0,-0.99995,0.0,0.00371]
[1776738988121,56.87,75706.47,0.0,-0.99995,0.0,0.00373]
[1776738993186,56.87,75691.0,0.0,-0.99996,0.0,0.00344]
[1776738999197,56.87,75690.48,0.0,-0.99996,0.0,0.00343]
[1776739004231,56.87,75690.64,0.0,-0.99996,0.0,0.00344]
[1776739009267,56.87,75706.77,0.0,-0.99995,0.0,0.00365]
[1776739010274,56.87,75712.18,0.0,-0.99995,0.0,0.00372]
[1776739015308,56.87,75719.14,0.0,-0.99995,0.0,0.00382]
[1776739017323,56.87,75731.21,0.0,-0.99995,0.0,0.00399]
[1776739022357,56.87,75731.75,0.0,-0.99995,0.0,0.004]
[1776739027393,56.87,75736.8,0.0,-0.99995,0.0,0.00407]
[1776739032429,56.87,75737.76,0.0,-0.99995,0.0,0.00408]
[1776739037463,56.87,75738.49,0.0,-0.99995,0.0,0.00409]
[1776739041492,56.87,75730.41,0.0,-0.99995,0.0,0.00398]
[1776739046527,56.87,75734.55,0.0,-0.99995,0.0,0.00404]
[1776739051561,56.87,75732.41,0.0,-0.99995,0.0,0.00391]
[1776739055593,56.87,75727.55,0.0,-0.99995,0.0,0.00384]
[1776739060623,56.87,75728.08,0.0,-0.99995,0.0,0.00384]
[1776739061632,56.87,75721.34,0.0,-0.99995,0.0,0.00375]
[1776739062638,56.87,75702.09,0.0,-0.99996,0.0,0.00349]
[1776739063676,56.87,75698.2,0.0,-0.99996,0.0,0.00344]
[1776739068680,56.87,75699.82,0.0,-0.99996,0.0,0.00347]
[1776739073748,56.87,75698.03,0.0,-0.99996,0.0,0.00344]
[1776739077745,56.87,75704.03,0.0,-0.99995,0.0,0.00352]
[1776739078751,56.87,75705.15,0.0,-0.99995,0.0,0.00353]
[1776739081776,56.87,75708.69,0.0,-0.99995,0.0,0.00358]
[1776739086814,56.87,75706.2,0.0,-0.99995,0.0,0.00355]
[1776739091843,56.87,75707.19,0.0,-0.99995,0.0,0.00356]
[1776739096878,56.87,75705.36,0.0,-0.99995,0.0,0.00354]
[1776739101914,56.87,75695.01,0.0,-0.99996,0.0,0.0034]
[1776739102919,56.87,75692.49,0.0,-0.99996,0.0,0.00337]
[1776739106948,56.87,75691.11,0.0,-0.99996,0.0,0.00336]
[1776739111988,56.87,75688.23,0.0,-0.99996,0.0,0.00324]
[1776739114027,56.87,75683.25,0.0,-0.99996,0.0,0.00318]
[1776739119041,56.87,75684.32,0.0,-0.99996,0.0,0.00319]
[1776739124097,56.87,75686.47,0.0,-0.99996,0.0,0.00321]
[1776739129113,56.87,75683.44,0.0,-0.99996,0.0,0.00318]
[1776739134167,56.87,75679.07,0.0,-0.99996,0.0,0.00313]
[1776739139183,56.87,75680.32,0.0,-0.99996,0.0,0.00314]
[1776739142207,56.87,75692.97,0.0,-0.99996,0.0,0.00329]
[1776739147239,56.87,75692.92,0.0,-0.99996,0.0,0.00329]
[1776739150263,56.87,75685.03,0.0,-0.99996,0.0,0.0032]
[1776739151268,56.87,75679.83,0.0,-0.99996,0.0,0.00314]
[1776739156308,56.87,75678.35,0.0,-0.99996,0.0,0.00312]
[1776739161341,56.87,75682.19,0.0,-0.99996,0.0,0.00316]
[1776739166375,56.87,75683.34,0.0,-0.99996,0.0,0.00318]
[1776739172419,56.87,75682.91,0.0,-0.99996,0.0,0.00309]
[1776739177453,56.87,75680.29,0.0,-0.99996,0.0,0.00306]
[1776739182488,56.87,75681.92,0.0,-0.99996,0.0,0.00308]
[1776739187524,56.87,75683.47,0.0,-0.99996,0.0,0.0031]
[1776739191552,56.87,75675.48,0.0,-0.99996,0.0,0.00301]
[1776739194598,56.87,75664.53,0.0,-0.99996,0.0,0.00289]
[1776739199610,56.87,75662.8,0.0,-0.99996,0.0,0.00287]
[1776739204668,56.87,75670.34,0.0,-0.99996,0.0,0.00295]
[1776739206661,56.87,75672.21,0.0,-0.99996,0.0,0.00297]
[1776739211696,56.87,75673.01,0.0,-0.99996,0.0,0.00298]
[1776739216732,56.87,75675.88,0.0,-0.99996,0.0,0.00301]
[1776739221767,56.87,75676.98,0.0,-0.99996,0.0,0.00302]
[1776739223781,56.87,75671.96,0.0,-0.99996,0.0,0.00297]
[1776739224808,56.87,75663.86,0.0,-0.99996,0.0,0.00288]
[1776739226802,56.87,75659.56,0.0,-0.99996,0.0,0.00283]
[1776739228815,56.87,75652.07,0.0,-0.99996,0.0,0.00275]
[1776739233853,56.87,75651.94,0.0,-0.99997,0.0,0.00268]
[1776739239900,56.87,75652.74,0.0,-0.99997,0.0,0.00269]
[1776739244954,56.87,75650.83,0.0,-0.99997,0.0,0.00267]
[1776739249969,56.87,75649.01,0.0,-0.99997,0.0,0.00265]
[1776739255027,56.87,75652.3,0.0,-0.99997,0.0,0.00268]
[1776739260045,56.87,75648.64,0.0,-0.99997,0.0,0.00265]
[1776739261050,56.87,75641.92,0.0,-0.99997,0.0,0.00258]
[1776739262084,56.87,75640.88,0.0,-0.99997,0.0,0.00257]
[1776739265077,56.87,75646.71,0.0,-0.99997,0.0,0.00263]
[1776739270111,56.87,75648.5,0.0,-0.99997,0.0,0.00265]
[1776739275181,56.87,75645.43,0.0,-0.99997,0.0,0.00262]
[1776739280181,56.87,75645.68,0.0,-0.99997,0.0,0.00262]
[1776739285271,56.87,75645.97,0.0,-0.99997,0.0,0.00262]
[1776739287231,56.87,75653.89,0.0,-0.99997,0.0,0.0027]
[1776739288237,56.87,75656.47,0.0,-0.99997,0.0,0.00273]
[1776739291257,56.87,75660.02,0.0,-0.99997,0.0,0.00269]
[1776739298307,56.87,75659.81,0.0,-0.99997,0.0,0.00269]
[1776739303344,56.87,75658.96,0.0,-0.99997,0.0,0.00268]
[1776739308378,56.87,75658.55,0.0,-0.99997,0.0,0.00268]
[1776739311401,56.87,75663.4,0.0,-0.99997,0.0,0.00273]
[1776739315427,56.87,75668.89,0.0,-0.99996,0.0,0.00278]
[1776739320462,56.87,75666.56,0.0,-0.99996,0.0,0.00276]
[1776739325497,56.87,75668.7,0.0,-0.99996,0.0,0.00278]
[1776739330532,56.87,75669.9,0.0,-0.99996,0.0,0.00279]
[1776739333553,56.87,75659.09,0.0,-0.99997,0.0,0.00268]
[1776739338647,56.87,75656.11,0.0,-0.99997,0.0,0.00265]
[1776739345637,56.87,75656.4,0.0,-0.99997,0.0,0.00265]
[1776739350672,56.87,75659.54,0.0,-0.99997,0.0,0.00269]
[1776739353753,56.87,75666.55,0.0,-0.99997,0.0,0.00269]
[1776739354712,56.87,75666.41,0.0,-0.99997,0.0,0.00268]
[1776739358728,56.87,75671.42,0.0,-0.99996,0.0,0.00274]
[1776739361750,56.87,75679.82,0.0,-0.99996,0.0,0.00282]
[1776739367792,56.87,75673.64,0.0,-0.99996,0.0,0.00276]
[1776739368799,56.87,75657.08,0.0,-0.99997,0.0,0.00259]
[1776739373921,56.87,75657.65,0.0,-0.99997,0.0,0.0026]
[1776739379877,56.87,75658.27,0.0,-0.99997,0.0,0.0026]
[1776739383995,56.87,75648.47,0.0,-0.99997,0.0,0.00251]
[1776739384913,56.87,75648.47,0.0,-0.99997,0.0,0.00251]
[1776739389947,56.87,75652.04,0.0,-0.99997,0.0,0.00254]
[1776739394982,56.87,75655.05,0.0,-0.99997,0.0,0.00257]
[1776739400017,56.87,75655.07,0.0,-0.99997,0.0,0.00257]
[1776739406060,56.87,75654.54,0.0,-0.99997,0.0,0.00257]
[1776739407066,56.87,75661.9,0.0,-0.99997,0.0,0.00264]
[1776739408073,56.87,75664.76,0.0,-0.99997,0.0,0.00267]
[1776739413108,56.87,75665.78,0.0,-0.99997,0.0,0.00261]
[1776739419150,56.87,75665.72,0.0,-0.99997,0.0,0.00261]
[1776739424276,56.87,75667.96,0.0,-0.99997,0.0,0.00263]
[1776739431234,56.87,75669.57,0.0,-0.99997,0.0,0.00265]
[1776739436269,56.87,75669.07,0.0,-0.99997,0.0,0.00264]
[1776739442317,56.87,75668.54,0.0,-0.99997,0.0,0.00264]
[1776739444326,56.87,75677.35,0.0,-0.99997,0.0,0.00272]
[1776739444420,56.87,75677.59,0.0,-0.99997,0.0,0.00273]
[1776739449367,56.87,75670.07,0.0,-0.99997,0.0,0.00265]
[1776739450375,56.87,75670.15,0.0,-0.99997,0.0,0.00265]
[1776739453396,56.87,75665.69,0.0,-0.99997,0.0,0.00261]
[1776739458431,56.87,75664.93,0.0,-0.99997,0.0,0.0026]
[1776739463467,56.87,75669.09,0.0,-0.99997,0.0,0.00264]
[1776739468501,56.87,75667.61,0.0,-0.99997,0.0,0.00263]
[1776739473537,56.87,75669.27,0.0,-0.99997,0.0,0.00257]
[1776739474634,56.87,75622.43,0.0,-0.99997,0.0,0.00215]
[1776739476565,56.87,75623.48,0.0,-0.99997,0.0,0.00216]
[1776739481604,56.87,75623.97,0.0,-0.99997,0.0,0.00216]
[1776739483618,56.87,75596.53,0.0,-0.99998,0.0,0.00195]
[1776739488654,56.87,75602.57,0.0,-0.99997,0.0,0.00199]
[1776739493688,56.87,75599.17,0.0,-0.99998,0.0,0.00197]
[1776739498723,56.87,75603.32,0.0,-0.99997,0.0,0.002]
[1776739503758,56.87,75607.47,0.0,-0.99997,0.0,0.00203]
[1776739508794,56.87,75609.3,0.0,-0.99997,0.0,0.00204]
[1776739513828,56.87,75607.85,0.0,-0.99997,0.0,0.00203]
[1776739521884,56.87,75606.41,0.0,-0.99997,0.0,0.00202]
[1776739526919,56.87,75602.32,0.0,-0.99997,0.0,0.00199]
[1776739531955,56.87,75596.93,0.0,-0.99998,0.0,0.0019]
[1776739535060,56.87,75588.36,0.0,-0.99998,0.0,0.00183]
[1776739535983,56.87,75588.36,0.0,-0.99998,0.0,0.00183]
[1776739541019,56.87,75589.0,0.0,-0.99998,0.0,0.00184]
[1776739546053,56.87,75590.36,0.0,-0.99998,0.0,0.00185]
[1776739548067,56.87,75603.35,0.0,-0.99998,0.0,0.00194]
[1776739549074,56.87,75613.56,0.0,-0.99997,0.0,0.00202]
[1776739554110,56.87,75618.31,0.0,-0.99997,0.0,0.00206]
[1776739559145,56.87,75622.25,0.0,-0.99997,0.0,0.00209]
[1776739562178,56.87,75629.56,0.0,-0.99997,0.0,0.00215]
[1776739563172,56.87,75639.18,0.0,-0.99997,0.0,0.00223]
[1776739564181,56.87,75642.21,0.0,-0.99997,0.0,0.00226]
[1776739569224,56.87,75642.2,0.0,-0.99997,0.0,0.00226]
[1776739573248,56.87,75634.41,0.0,-0.99997,0.0,0.00219]
[1776739578281,56.87,75637.07,0.0,-0.99997,0.0,0.00221]
[1776739583320,56.87,75637.24,0.0,-0.99997,0.0,0.00221]
[1776739588352,56.87,75637.73,0.0,-0.99997,0.0,0.00222]
[1776739593387,56.87,75634.77,0.0,-0.99997,0.0,0.00213]
[1776739595492,56.87,75623.82,0.0,-0.99997,0.0,0.00205]
[1776739597415,56.87,75626.67,0.0,-0.99997,0.0,0.00207]
[1776739602451,56.87,75628.01,0.0,-0.99997,0.0,0.00208]
[1776739607488,56.87,75630.32,0.0,-0.99997,0.0,0.0021]
[1776739612520,56.87,75632.18,0.0,-0.99997,0.0,0.00211]
[1776739617647,56.87,75631.36,0.0,-0.99997,0.0,0.00211]
[1776739623602,56.87,75638.4,0.0,-0.99997,0.0,0.00216]
[1776739629644,56.87,75636.7,0.0,-0.99997,0.0,0.00215]
[1776739634681,56.87,75638.15,0.0,-0.99997,0.0,0.00216]
[1776739639714,56.87,75644.71,0.0,-0.99997,0.0,0.00222]
[1776739640812,56.87,75644.17,0.0,-0.99997,0.0,0.00221]
[1776739646763,56.87,75646.02,0.0,-0.99997,0.0,0.00223]
[1776739651799,56.87,75651.12,0.0,-0.99997,0.0,0.00221]
[1776739656833,56.87,75649.68,0.0,-0.99997,0.0,0.0022]
[1776739661868,56.87,75653.91,0.0,-0.99997,0.0,0.00223]
[1776739667913,56.87,75652.16,0.0,-0.99997,0.0,0.00222]
[1776739672946,56.87,75653.86,0.0,-0.99997,0.0,0.00223]
[1776739677984,56.87,75649.85,0.0,-0.99997,0.0,0.0022]
[1776739678990,56.87,75639.79,0.0,-0.99997,0.0,0.00212]
[1776739683023,56.87,75636.42,0.0,-0.99997,0.0,0.00209]
[1776739684030,56.87,75628.54,0.0,-0.99997,0.0,0.00203]
[1776739689066,56.87,75625.69,0.0,-0.99997,0.0,0.002]
[1776739694100,56.87,75626.11,0.0,-0.99997,0.0,0.00201]
[1776739700148,56.87,75628.96,0.0,-0.99997,0.0,0.00203]
[1776739701154,56.87,75636.35,0.0,-0.99997,0.0,0.00209]
[1776739704175,56.87,75642.67,0.0,-0.99997,0.0,0.00214]
[1776739705263,56.87,75637.46,0.0,-0.99997,0.0,0.0021]
[1776739706189,56.87,75637.46,0.0,-0.99997,0.0,0.0021]
[1776739710217,56.87,75631.73,0.0,-0.99997,0.0,0.00205]
[1776739715333,56.87,75630.06,0.0,-0.99997,0.0,0.00198]
[1776739721298,56.87,75630.43,0.0,-0.99997,0.0,0.00198]
[1776739726332,56.87,75631.17,0.0,-0.99997,0.0,0.00199]
[1776739731366,56.87,75633.69,0.0,-0.99997,0.0,0.00201]
[1776739736401,56.87,75632.79,0.0,-0.99997,0.0,0.002]
[1776739742443,56.87,75633.26,0.0,-0.99997,0.0,0.00201]
[1776739747479,56.87,75633.17,0.0,-0.99997,0.0,0.00201]
[1776739757628,56.87,75634.96,0.0,-0.99997,0.0,0.00202]
[1776739763590,56.87,75635.37,0.0,-0.99997,0.0,0.00202]
[1776739768625,56.87,75640.56,0.0,-0.99997,0.0,0.00206]
[1776739769633,56.87,75641.98,0.0,-0.99997,0.0,0.00208]
[1776739771646,56.87,75643.55,0.0,-0.99997,0.0,0.00203]
[1776739776682,56.87,75643.07,0.0,-0.99997,0.0,0.00203]
[1776739781719,56.87,75643.63,0.0,-0.99997,0.0,0.00203]
[1776739790783,56.87,75641.87,0.0,-0.99997,0.0,0.00202]
[1776739795856,56.87,75645.75,0.0,-0.99997,0.0,0.00205]
[1776739796830,56.87,75628.32,0.0,-0.99998,0.0,0.00191]
[1776739797834,56.87,75597.7,0.0,-0.99998,0.0,0.0017]
[1776739798840,56.87,75597.03,0.0,-0.99998,0.0,0.00169]
[1776739802875,56.87,75605.36,0.0,-0.99998,0.0,0.00175]
[1776739803878,56.87,75610.25,0.0,-0.99998,0.0,0.00178]
[1776739804988,56.87,75614.47,0.0,-0.99998,0.0,0.00181]
[1776739806940,56.87,75629.63,0.0,-0.99998,0.0,0.00192]
[1776739807946,56.87,75627.25,0.0,-0.99998,0.0,0.00191]
[1776739810970,56.87,75619.26,0.0,-0.99998,0.0,0.00185]
[1776739811980,56.87,75616.2,0.0,-0.99998,0.0,0.00183]
[1776739817020,56.87,75612.96,0.0,-0.99998,0.0,0.0018]
[1776739820055,56.87,75607.87,0.0,-0.99998,0.0,0.00177]
[1776739825111,56.87,75610.22,0.0,-0.99998,0.0,0.00178]
[1776739828117,56.87,75619.59,0.0,-0.99998,0.0,0.00185]
[1776739833152,56.87,75618.91,0.0,-0.99998,0.0,0.00179]
[1776739838186,56.87,75622.71,0.0,-0.99998,0.0,0.00182]
[1776739843222,56.87,75623.07,0.0,-0.99998,0.0,0.00182]
[1776739848257,56.87,75625.38,0.0,-0.99998,0.0,0.00184]
[1776739853301,56.87,75622.96,0.0,-0.99998,0.0,0.00182]
[1776739859333,56.87,75627.56,0.0,-0.99998,0.0,0.00185]
[1776739864369,56.87,75629.33,0.0,-0.99998,0.0,0.00187]
[1776739869427,56.87,75629.49,0.0,-0.99998,0.0,0.00187]
[1776739874439,56.87,75629.94,0.0,-0.99998,0.0,0.00187]
[1776739879474,56.87,75631.4,0.0,-0.99998,0.0,0.00188]
[1776739882496,56.87,75626.07,0.0,-0.99998,0.0,0.00184]
[1776739887552,56.87,75627.46,0.0,-0.99998,0.0,0.00185]
[1776739892565,56.87,75627.35,0.0,-0.99998,0.0,0.0018]
[1776739897600,56.87,75627.72,0.0,-0.99998,0.0,0.0018]
[1776739904651,56.87,75627.06,0.0,-0.99998,0.0,0.0018]
[1776739911698,56.87,75627.43,0.0,-0.99998,0.0,0.0018]
[1776739916769,56.87,75633.9,0.0,-0.99998,0.0,0.00185]
[1776739926839,56.87,75629.86,0.0,-0.99998,0.0,0.00182]
[1776739930832,56.87,75633.17,0.0,-0.99998,0.0,0.00184]
[1776739932845,56.87,75634.61,0.0,-0.99998,0.0,0.00185]
[1776739937880,56.87,75630.0,0.0,-0.99998,0.0,0.00182]
[1776739942915,56.87,75627.4,0.0,-0.99998,0.0,0.0018]
[1776739947951,56.87,75627.17,0.0,-0.99998,0.0,0.0018]
[1776739952986,56.87,75625.23,0.0,-0.99998,0.0,0.00174]
[1776739958021,56.87,75625.88,0.0,-0.99998,0.0,0.00174]
[1776739963058,56.87,75628.52,0.0,-0.99998,0.0,0.00176]
[1776739969098,56.87,75626.41,0.0,-0.99998,0.0,0.00174]
[1776739975151,56.87,75622.56,0.0,-0.99998,0.0,0.00172]
[1776739980181,56.87,75624.67,0.0,-0.99998,0.0,0.00173]
[1776739985215,56.87,75625.13,0.0,-0.99998,0.0,0.00173]
[1776739991260,56.87,75627.01,0.0,-0.99998,0.0,0.00175]
[1776739996292,56.87,75630.69,0.0,-0.99998,0.0,0.00177]
[1776740001327,56.87,75630.5,0.0,-0.99998,0.0,0.00177]
[1776740004350,56.87,75623.43,0.0,-0.99998,0.0,0.00172]
[1776740009384,56.87,75624.35,0.0,-0.99998,0.0,0.00173]
[1776740015426,56.87,75624.73,0.0,-0.99998,0.0,0.00168]
[1776740020462,56.87,75625.73,0.0,-0.99998,0.0,0.00169]
[1776740025496,56.87,75627.56,0.0,-0.99998,0.0,0.0017]
[1776740031539,56.87,75626.32,0.0,-0.99998,0.0,0.00169]
[1776740036573,56.87,75624.7,0.0,-0.99998,0.0,0.00168]
[1776740041608,56.87,75624.42,0.0,-0.99998,0.0,0.00168]
[1776740044629,56.87,75606.72,0.0,-0.99998,0.0,0.00157]
[1776740051678,56.87,75606.5,0.0,-0.99998,0.0,0.00156]
[1776740056714,56.87,75610.56,0.0,-0.99998,0.0,0.00159]
[1776740062755,56.87,75608.34,0.0,-0.99998,0.0,0.00158]
[1776740067921,56.87,75606.28,0.0,-0.99998,0.0,0.00156]
[1776740071818,56.87,75608.23,0.0,-0.99998,0.0,0.00153]
[1776740073832,56.87,75610.27,0.0,-0.99998,0.0,0.00154]
[1776740078867,56.87,75611.95,0.0,-0.99998,0.0,0.00155]
[1776740088062,56.87,75612.49,0.0,-0.99998,0.0,0.00156]
[1776740093973,56.87,75614.17,0.0,-0.99998,0.0,0.00157]
[1776740099012,56.87,75616.15,0.0,-0.99998,0.0,0.00158]
[1776740100024,56.87,75629.92,0.0,-0.99998,0.0,0.00167]
[1776740101030,56.87,75629.92,0.0,-0.99998,0.0,0.00167]
[1776740102036,56.87,75627.1,0.0,-0.99998,0.0,0.00165]
[1776740103044,56.87,75614.71,0.0,-0.99998,0.0,0.00157]
[1776740104052,56.87,75608.76,0.0,-0.99998,0.0,0.00153]
[1776740105061,56.87,75607.72,0.0,-0.99998,0.0,0.00153]
[1776740110094,56.87,75609.21,0.0,-0.99998,0.0,0.00154]
[1776740115128,56.87,75608.83,0.0,-0.99998,0.0,0.00153]
[1776740120163,56.87,75616.88,0.0,-0.99998,0.0,0.00158]
[1776740122181,56.87,75613.55,0.0,-0.99998,0.0,0.00156]
[1776740128352,56.87,75610.43,0.0,-0.99998,0.0,0.00154]
[1776740132249,56.87,75613.2,0.0,-0.99998,0.0,0.00152]
[1776740138289,56.87,75614.32,0.0,-0.99998,0.0,0.00152]
[1776740141319,56.87,75609.15,0.0,-0.99998,0.0,0.00149]
[1776740144331,56.87,75609.52,0.0,-0.99998,0.0,0.00149]
[1776740150507,56.87,75614.41,0.0,-0.99998,0.0,0.00152]
[1776740156419,56.87,75618.32,0.0,-0.99998,0.0,0.00155]
[1776740161453,56.87,75618.38,0.0,-0.99998,0.0,0.00155]
[1776740169508,56.87,75619.25,0.0,-0.99998,0.0,0.00155]
[1776740174544,56.87,75620.18,0.0,-0.99998,0.0,0.00156]
[1776740179581,56.87,75619.7,0.0,-0.99998,0.0,0.00155]
[1776740184617,56.87,75618.02,0.0,-0.99998,0.0,0.00154]
[1776740189651,56.87,75617.32,0.0,-0.99998,0.0,0.00154]
[1776740194693,56.87,75617.72,0.0,-0.99998,0.0,0.0015]
[1776740200856,56.87,75618.31,0.0,-0.99998,0.0,0.0015]
[1776740206770,56.87,75619.23,0.0,-0.99998,0.0,0.00151]
[1776740211806,56.87,75620.03,0.0,-0.99998,0.0,0.00151]
[1776740216840,56.87,75621.29,0.0,-0.99998,0.0,0.00152]
[1776740221877,56.87,75621.78,0.0,-0.99998,0.0,0.00152]
[1776740226911,56.87,75622.2,0.0,-0.99998,0.0,0.00152]
[1776740231945,56.87,75622.82,0.0,-0.99998,0.0,0.00153]
[1776740237988,56.87,75622.28,0.0,-0.99998,0.0,0.00153]
[1776740243153,56.87,75624.53,0.0,-0.99998,0.0,0.00154]
[1776740250074,56.87,75625.22,0.0,-0.99998,0.0,0.00154]
[1776740253223,56.87,75628.6,0.0,-0.99998,0.0,0.00152]
[1776740260143,56.87,75627.74,0.0,-0.99998,0.0,0.00151]
[1776740265178,56.87,75626.3,0.0,-0.99998,0.0,0.0015]
[1776740270213,56.87,75627.16,0.0,-0.99998,0.0,0.00151]
[1776740274241,56.87,75634.01,0.0,-0.99998,0.0,0.00155]
[1776740278268,56.87,75628.87,0.0,-0.99998,0.0,0.00152]
[1776740283433,56.87,75628.81,0.0,-0.99998,0.0,0.00152]
[1776740289346,56.87,75628.84,0.0,-0.99998,0.0,0.00152]
[1776740294381,56.87,75627.02,0.0,-0.99998,0.0,0.00151]
[1776740299417,56.87,75627.83,0.0,-0.99998,0.0,0.00151]
[1776740304452,56.87,75625.53,0.0,-0.99998,0.0,0.0015]
[1776740310494,56.87,75625.47,0.0,-0.99998,0.0,0.0015]
[1776740317543,56.87,75625.66,0.0,-0.99998,0.0,0.00146]
[1776740323716,56.87,75625.74,0.0,-0.99998,0.0,0.00146]
[1776740329631,56.87,75622.29,0.0,-0.99998,0.0,0.00144]
[1776740334663,56.87,75617.51,0.0,-0.99998,0.0,0.00141]
[1776740340707,56.87,75615.79,0.0,-0.99998,0.0,0.0014]
[1776740345742,56.87,75617.69,0.0,-0.99998,0.0,0.00141]
[1776740351784,56.87,75617.47,0.0,-0.99998,0.0,0.00141]
[1776740353930,56.87,75612.27,0.0,-0.99998,0.0,0.00138]
[1776740360848,56.87,75610.77,0.0,-0.99998,0.0,0.00137]
[1776740365882,56.87,75609.73,0.0,-0.99998,0.0,0.00137]
[1776740371929,56.87,75609.97,0.0,-0.99998,0.0,0.00133]
[1776740379981,56.87,75609.88,0.0,-0.99998,0.0,0.00133]
[1776740387035,56.87,75611.29,0.0,-0.99998,0.0,0.00133]
[1776740390055,56.87,75604.58,0.0,-0.99998,0.0,0.0013]
[1776740392071,56.87,75599.98,0.0,-0.99998,0.0,0.00127]
[1776740394219,56.87,75589.62,0.0,-0.99998,0.0,0.00122]
[1776740395092,56.87,75589.62,0.0,-0.99998,0.0,0.00122]
[1776740400125,56.87,75590.79,0.0,-0.99998,0.0,0.00123]
[1776740404293,56.87,75582.73,0.0,-0.99999,0.0,0.00119]
[1776740410209,56.87,75583.11,0.0,-0.99999,0.0,0.00119]
[1776740415244,56.87,75582.65,0.0,-0.99999,0.0,0.00119]
[1776740420279,56.87,75580.12,0.0,-0.99999,0.0,0.00117]
[1776740425315,56.87,75579.9,0.0,-0.99999,0.0,0.00117]
[1776740426322,56.87,75574.83,0.0,-0.99999,0.0,0.00115]
[1776740427328,56.87,75575.63,0.0,-0.99999,0.0,0.00115]
[1776740432364,56.87,75575.11,0.0,-0.99999,0.0,0.00112]
[1776740437399,56.87,75573.98,0.0,-0.99999,0.0,0.00111]
[1776740442433,56.87,75573.13,0.0,-0.99999,0.0,0.00111]
[1776740449483,56.87,75567.49,0.0,-0.99999,0.0,0.00108]
[1776740454656,56.87,75567.76,0.0,-0.99999,0.0,0.00108]
[1776740460560,56.87,75566.16,0.0,-0.99999,0.0,0.00108]
[1776740464726,56.87,75569.33,0.0,-0.99999,0.0,0.00109]
[1776740470636,56.87,75575.93,0.0,-0.99999,0.0,0.00112]
[1776740474804,56.87,75585.52,0.0,-0.99999,0.0,0.00116]
[1776740478696,56.87,75576.52,0.0,-0.99999,0.0,0.00112]
[1776740479704,56.87,75571.88,0.0,-0.99999,0.0,0.0011]
[1776740480709,56.87,75571.74,0.0,-0.99999,0.0,0.0011]
[1776740485746,56.87,75572.25,0.0,-0.99999,0.0,0.0011]
[1776740490781,56.87,75577.65,0.0,-0.99999,0.0,0.00113]
[1776740492793,56.87,75579.13,0.0,-0.99999,0.0,0.0011]
[1776740496821,56.87,75588.59,0.0,-0.99999,0.0,0.00114]
[1776740498835,56.87,75596.6,0.0,-0.99999,0.0,0.00118]
[1776740500849,56.87,75590.85,0.0,-0.99999,0.0,0.00115]
[1776740505884,56.87,75586.12,0.0,-0.99999,0.0,0.00113]
[1776740509913,56.87,75580.79,0.0,-0.99999,0.0,0.00111]
[1776740511926,56.87,75575.39,0.0,-0.99999,0.0,0.00108]
[1776740516964,56.87,75571.89,0.0,-0.99999,0.0,0.00107]
[1776740517969,56.87,75565.71,0.0,-0.99999,0.0,0.00104]
[1776740523003,56.87,75565.41,0.0,-0.99999,0.0,0.00104]
[1776740528039,56.87,75565.18,0.0,-0.99999,0.0,0.00104]
[1776740534081,56.87,75561.44,0.0,-0.99999,0.0,0.00102]
[1776740539119,56.87,75559.67,0.0,-0.99999,0.0,0.00101]
[1776740544179,56.87,75533.07,0.0,-0.99999,0.0,0.00091]
[1776740545308,56.87,75501.69,0.0,-0.99999,0.0,0.0008]
[1776740547190,56.87,75491.5,0.0,-0.99999,0.0,0.00076]
[1776740548198,56.87,75490.51,0.0,-0.99999,0.0,0.00076]
[1776740549205,56.87,75496.44,0.0,-0.99999,0.0,0.00078]
[1776740550211,56.87,75515.37,0.0,-0.99999,0.0,0.00084]
[1776740551219,56.87,75518.41,0.0,-0.99999,0.0,0.00083]
[1776740556256,56.87,75522.73,0.0,-0.99999,0.0,0.00084]
[1776740557260,56.87,75535.5,0.0,-0.99999,0.0,0.00089]
[1776740558267,56.87,75539.07,0.0,-0.99999,0.0,0.0009]
[1776740559275,56.87,75542.85,0.0,-0.99999,0.0,0.00092]
[1776740560281,56.87,75548.62,0.0,-0.99999,0.0,0.00094]
[1776740561289,56.87,75556.4,0.0,-0.99999,0.0,0.00097]
[1776740563302,56.87,75549.32,0.0,-0.99999,0.0,0.00094]
[1776740564311,56.87,75548.26,0.0,-0.99999,0.0,0.00094]
[1776740565452,56.87,75540.86,0.0,-0.99999,0.0,0.00091]
[1776740568351,56.87,75540.88,0.0,-0.99999,0.0,0.00091]
[1776740573374,56.87,75539.92,0.0,-0.99999,0.0,0.00091]
[1776740575525,56.87,75527.15,0.0,-0.99999,0.0,0.00086]
[1776740577401,56.87,75523.96,0.0,-0.99999,0.0,0.00085]
[1776740582443,56.87,75524.95,0.0,-0.99999,0.0,0.00085]
[1776740587474,56.87,75527.78,0.0,-0.99999,0.0,0.00086]
[1776740591503,56.87,75533.15,0.0,-0.99999,0.0,0.00088]
[1776740593516,56.87,75528.09,0.0,-0.99999,0.0,0.00086]
[1776740594524,56.87,75533.63,0.0,-0.99999,0.0,0.00088]
[1776740599558,56.87,75530.59,0.0,-0.99999,0.0,0.00087]
[1776740601572,56.87,75525.11,0.0,-0.99999,0.0,0.00085]
[1776740604593,56.87,75530.54,0.0,-0.99999,0.0,0.00087]
[1776740609628,56.87,75532.09,0.0,-0.99999,0.0,0.00088]
[1776740611644,56.87,75537.73,0.0,-0.99999,0.0,0.00087]
[1776740615811,56.87,75547.28,0.0,-0.99999,0.0,0.0009]
[1776740616678,56.87,75546.99,0.0,-0.99999,0.0,0.0009]
[1776740617686,56.87,75554.67,0.0,-0.99999,0.0,0.00093]
[1776740620708,56.87,75563.26,0.0,-0.99999,0.0,0.00097]
[1776740625882,56.87,75559.39,0.0,-0.99999,0.0,0.00095]
[1776740631790,56.87,75561.49,0.0,-0.99999,0.0,0.00096]
[1776740636822,56.87,75561.25,0.0,-0.99999,0.0,0.00096]
[1776740641858,56.87,75568.5,0.0,-0.99999,0.0,0.00099]
[1776740646023,56.87,75573.78,0.0,-0.99999,0.0,0.00101]
[1776740648907,56.87,75578.97,0.0,-0.99999,0.0,0.00103]
[1776740653943,56.87,75577.17,0.0,-0.99999,0.0,0.00102]
[1776740656095,56.87,75569.68,0.0,-0.99999,0.0,0.00099]
[1776740657970,56.87,75567.7,0.0,-0.99999,0.0,0.00098]
[1776740663005,56.87,75565.39,0.0,-0.99999,0.0,0.00098]
[1776740668040,56.87,75569.63,0.0,-0.99999,0.0,0.00099]
[1776740671062,56.87,75574.65,0.0,-0.99999,0.0,0.00098]
[1776740676245,56.87,75578.34,0.0,-0.99999,0.0,0.001]
[1776740682139,56.87,75579.26,0.0,-0.99999,0.0,0.001]
[1776740687173,56.87,75578.56,0.0,-0.99999,0.0,0.001]
[1776740692208,56.87,75578.31,0.0,-0.99999,0.0,0.001]
[1776740696389,56.87,75606.73,0.0,-0.99999,0.0,0.00112]
[1776740697244,56.87,75606.73,0.0,-0.99999,0.0,0.00112]
[1776740701271,56.87,75613.63,0.0,-0.99999,0.0,0.00115]
[1776740702299,56.87,75605.98,0.0,-0.99999,0.0,0.00112]
[1776740704299,56.87,75602.94,0.0,-0.99999,0.0,0.0011]
[1776740705306,56.87,75594.7,0.0,-0.99999,0.0,0.00107]
[1776740706465,56.87,75588.47,0.0,-0.99999,0.0,0.00104]
[1776740708335,56.87,75582.29,0.0,-0.99999,0.0,0.00101]
[1776740709344,56.87,75570.37,0.0,-0.99999,0.0,0.00096]
[1776740711357,56.87,75564.6,0.0,-0.99999,0.0,0.00094]
[1776740716547,56.87,75563.27,0.0,-0.99999,0.0,0.00094]
[1776740722435,56.87,75563.85,0.0,-0.99999,0.0,0.00094]
[1776740727470,56.87,75563.58,0.0,-0.99999,0.0,0.00094]
[1776740733512,56.87,75565.38,0.0,-0.99999,0.0,0.00091]
[1776740738547,56.87,75565.07,0.0,-0.99999,0.0,0.00091]
[1776740744589,56.87,75564.5,0.0,-0.99999,0.0,0.00091]
[1776740749625,56.87,75564.45,0.0,-0.99999,0.0,0.00091]
[1776740756673,56.87,75563.82,0.0,-0.99999,0.0,0.00091]
[1776740761716,56.87,75563.95,0.0,-0.99999,0.0,0.00091]
[1776740763725,56.87,75576.88,0.0,-0.99999,0.0,0.00096]
[1776740764732,56.87,75586.78,0.0,-0.99999,0.0,0.001]
[1776740765743,56.87,75589.33,0.0,-0.99999,0.0,0.00101]
[1776740766749,56.87,75595.15,0.0,-0.99999,0.0,0.00104]
[1776740767754,56.87,75596.56,0.0,-0.99999,0.0,0.00104]
[1776740772791,56.87,75598.43,0.0,-0.99999,0.0,0.00105]
[1776740774802,56.87,75592.97,0.0,-0.99999,0.0,0.00103]
[1776740778831,56.87,75599.14,0.0,-0.99999,0.0,0.00105]
[1776740783865,56.87,75594.88,0.0,-0.99999,0.0,0.00103]
[1776740788900,56.87,75590.47,0.0,-0.99999,0.0,0.00102]
[1776740791922,56.87,75592.82,0.0,-0.99999,0.0,0.00099]
[1776740797115,56.87,75598.05,0.0,-0.99999,0.0,0.00102]
[1776740801990,56.87,75603.62,0.0,-0.99999,0.0,0.00104]
[1776740807185,56.87,75603.66,0.0,-0.99999,0.0,0.00104]
[1776740813068,56.87,75602.81,0.0,-0.99999,0.0,0.00104]
[1776740818103,56.87,75603.22,0.0,-0.99999,0.0,0.00104]
[1776740822140,56.87,75598.93,0.0,-0.99999,0.0,0.00102]
[1776740823141,56.87,75589.9,0.0,-0.99999,0.0,0.00098]
[1776740827333,56.87,75588.61,0.0,-0.99999,0.0,0.00098]
[1776740829186,56.87,75590.51,0.0,-0.99999,0.0,0.00098]
[1776740834226,56.87,75588.63,0.0,-0.99999,0.0,0.00098]
[1776740839261,56.87,75588.73,0.0,-0.99999,0.0,0.00098]
[1776740844297,56.87,75594.53,0.0,-0.99999,0.0,0.001]
[1776740849331,56.87,75595.2,0.0,-0.99999,0.0,0.001]
[1776740854366,56.87,75595.06,0.0,-0.99999,0.0,0.00097]
[1776740858400,56.87,75599.84,0.0,-0.99999,0.0,0.00099]
[1776740863430,56.87,75602.69,0.0,-0.99999,0.0,0.001]
[1776740867614,56.87,75599.6,0.0,-0.99999,0.0,0.00099]
[1776740872492,56.87,75605.57,0.0,-0.99999,0.0,0.00101]
[1776740877684,56.87,75609.7,0.0,-0.99999,0.0,0.00103]
[1776740884577,56.87,75608.44,0.0,-0.99999,0.0,0.00103]
[1776740889612,56.87,75612.74,0.0,-0.99999,0.0,0.00105]
[1776740891628,56.87,75615.78,0.0,-0.99999,0.0,0.00106]
[1776740896662,56.87,75615.14,0.0,-0.99999,0.0,0.00106]
[1776740901697,56.87,75615.98,0.0,-0.99999,0.0,0.00106]
[1776740906736,56.87,75621.84,0.0,-0.99999,0.0,0.00109]
[1776740911771,56.87,75621.03,0.0,-0.99999,0.0,0.00105]
[1776740915799,56.87,75626.14,0.0,-0.99999,0.0,0.00107]
[1776740920835,56.87,75624.24,0.0,-0.99999,0.0,0.00106]
[1776740925873,56.87,75625.23,0.0,-0.99999,0.0,0.00107]
[1776740930904,56.87,75627.86,0.0,-0.99999,0.0,0.00108]
[1776740935939,56.87,75628.49,0.0,-0.99999,0.0,0.00108]
[1776740940976,56.87,75628.13,0.0,-0.99999,0.0,0.00108]
[1776740946010,56.87,75626.32,0.0,-0.99999,0.0,0.00107]
[1776740947018,56.87,75620.23,0.0,-0.99999,0.0,0.00104]
[1776740948198,56.87,75615.95,0.0,-0.99999,0.0,0.00103]
[1776740954070,56.87,75616.42,0.0,-0.99999,0.0,0.00103]
[1776740959104,56.87,75616.77,0.0,-0.99999,0.0,0.00103]
[1776740964139,56.87,75615.29,0.0,-0.99999,0.0,0.00102]
[1776740970194,56.87,75617.45,0.0,-0.99999,0.0,0.00103]
[1776740974222,56.87,75608.98,0.0,-0.99999,0.0,0.00096]
[1776740979257,56.87,75608.6,0.0,-0.99999,0.0,0.00096]
[1776740984293,56.87,75605.92,0.0,-0.99999,0.0,0.00095]
[1776740989328,56.87,75605.88,0.0,-0.99999,0.0,0.00095]
[1776740994363,56.87,75607.27,0.0,-0.99999,0.0,0.00096]
[1776741002421,56.87,75610.19,0.0,-0.99999,0.0,0.00097]
[1776741007456,56.87,75611.72,0.0,-0.99999,0.0,0.00098]
[1776741008619,56.87,75604.71,0.0,-0.99999,0.0,0.00095]
[1776741012489,56.87,75612.95,0.0,-0.99999,0.0,0.00098]
[1776741017524,56.87,75621.93,0.0,-0.99999,0.0,0.00102]
[1776741020545,56.87,75627.14,0.0,-0.99999,0.0,0.00104]
[1776741025580,56.87,75629.37,0.0,-0.99999,0.0,0.00105]
[1776741030616,56.87,75628.68,0.0,-0.99999,0.0,0.00105]
[1776741035654,56.87,75631.17,0.0,-0.99999,0.0,0.00102]
[1776741038835,56.87,75637.12,0.0,-0.99999,0.0,0.00105]
[1776741044720,56.87,75634.46,0.0,-0.99999,0.0,0.00104]
[1776741049756,56.87,75632.56,0.0,-0.99999,0.0,0.00103]
[1776741054789,56.87,75628.66,0.0,-0.99999,0.0,0.00101]
[1776741057810,56.87,75634.65,0.0,-0.99999,0.0,0.00104]
[1776741062855,56.87,75627.02,0.0,-0.99999,0.0,0.00101]
[1776741064863,56.87,75621.16,0.0,-0.99999,0.0,0.00098]
[1776741070906,56.87,75620.82,0.0,-0.99999,0.0,0.00098]
[1776741075940,56.87,75620.11,0.0,-0.99999,0.0,0.00098]
[1776741077954,56.87,75627.51,0.0,-0.99999,0.0,0.00101]
[1776741079119,56.87,75637.27,0.0,-0.99999,0.0,0.00105]
[1776741079969,56.87,75637.27,0.0,-0.99999,0.0,0.00105]
[1776741080976,56.87,75639.61,0.0,-0.99999,0.0,0.00106]
[1776741082994,56.87,75635.34,0.0,-0.99999,0.0,0.00104]
[1776741083999,56.87,75634.18,0.0,-0.99999,0.0,0.00104]
[1776741088026,56.87,75627.28,0.0,-0.99999,0.0,0.00101]
[1776741093063,56.87,75627.78,0.0,-0.99999,0.0,0.00098]
[1776741098099,56.87,75627.28,0.0,-0.99999,0.0,0.00098]
[1776741103134,56.87,75627.85,0.0,-0.99999,0.0,0.00098]
[1776741108173,56.87,75630.94,0.0,-0.99999,0.0,0.00099]
[1776741116226,56.87,75631.45,0.0,-0.99999,0.0,0.00099]
[1776741121261,56.87,75634.44,0.0,-0.99999,0.0,0.00101]
[1776741126312,56.87,75634.32,0.0,-0.99999,0.0,0.001]
[1776741131360,56.87,75630.17,0.0,-0.99999,0.0,0.00099]
[1776741136395,56.87,75622.72,0.0,-0.99999,0.0,0.00096]
[1776741141430,56.87,75620.86,0.0,-0.99999,0.0,0.00095]
[1776741146478,56.87,75608.25,0.0,-0.99999,0.0,0.0009]
[1776741147480,56.87,75602.16,0.0,-0.99999,0.0,0.00088]
[1776741148488,56.87,75595.97,0.0,-0.99999,0.0,0.00086]
[1776741153523,56.87,75595.87,0.0,-0.99999,0.0,0.00083]
[1776741158679,56.87,75593.63,0.0,-0.99999,0.0,0.00082]
[1776741165608,56.87,75592.08,0.0,-0.99999,0.0,0.00081]
[1776741170659,56.87,75588.64,0.0,-0.99999,0.0,0.0008]
[1776741171674,56.87,75583.13,0.0,-0.99999,0.0,0.00078]
[1776741172674,56.87,75571.81,0.0,-0.99999,0.0,0.00075]
[1776741173681,56.87,75564.69,0.0,-0.99999,0.0,0.00072]
[1776741178717,56.87,75562.09,0.0,-0.99999,0.0,0.00072]
[1776741183753,56.87,75551.01,0.0,-0.99999,0.0,0.00068]
[1776741188788,56.87,75548.07,0.0,-0.99999,0.0,0.00067]
[1776741193823,56.87,75546.53,0.0,-0.99999,0.0,0.00067]
[1776741195957,56.87,75556.0,0.0,-0.99999,0.0,0.0007]
[1776741201880,56.87,75555.33,0.0,-0.99999,0.0,0.0007]
[1776741206916,56.87,75559.28,0.0,-0.99999,0.0,0.00071]
[1776741211949,56.87,75559.09,0.0,-0.99999,0.0,0.00068]
[1776741216984,56.87,75561.39,0.0,-0.99999,0.0,0.00069]
[1776741223027,56.87,75558.92,0.0,-0.99999,0.0,0.00068]
[1776741225042,56.87,75564.16,0.0,-0.99999,0.0,0.0007]
[1776741230075,56.87,75565.01,0.0,-0.99999,0.0,0.0007]
[1776741235111,56.87,75563.94,0.0,-0.99999,0.0,0.0007]
[1776741240146,56.87,75566.32,0.0,-0.99999,0.0,0.0007]
[1776741245180,56.87,75564.5,0.0,-0.99999,0.0,0.0007]
[1776741250215,56.87,75566.62,0.0,-0.99999,0.0,0.00071]
[1776741255250,56.87,75568.07,0.0,-0.99999,0.0,0.00071]
[1776741260285,56.87,75572.1,0.0,-0.99999,0.0,0.00072]
[1776741264313,56.87,75566.81,0.0,-0.99999,0.0,0.00071]
[1776741269348,56.87,75569.18,0.0,-0.99999,0.0,0.00071]
[1776741274383,56.87,75569.66,0.0,-0.99999,0.0,0.00069]
[1776741279423,56.87,75574.55,0.0,-0.99999,0.0,0.00071]
[1776741285463,56.87,75575.11,0.0,-0.99999,0.0,0.00071]
[1776741290496,56.87,75576.47,0.0,-0.99999,0.0,0.00071]
[1776741295531,56.87,75576.08,0.0,-0.99999,0.0,0.00071]
[1776741297544,56.87,75570.81,0.0,-0.99999,0.0,0.00069]
[1776741302581,56.87,75566.88,0.0,-0.99999,0.0,0.00068]
[1776741307616,56.87,75568.43,0.0,-0.99999,0.0,0.00069]
[1776741309750,56.87,75573.58,0.0,-0.99999,0.0,0.0007]
[1776741311649,56.87,75579.24,0.0,-0.99999,0.0,0.00072]
[1776741317686,56.87,75579.42,0.0,-0.99999,0.0,0.00072]
[1776741322721,56.87,75577.99,0.0,-0.99999,0.0,0.00072]
[1776741327759,56.87,75577.37,0.0,-0.99999,0.0,0.00071]
[1776741333804,56.87,75577.71,0.0,-0.99999,0.0,0.00069]
[1776741337838,56.87,75585.59,0.0,-0.99999,0.0,0.00071]
[1776741338845,56.87,75585.59,0.0,-0.99999,0.0,0.00071]
[1776741343880,56.87,75589.34,0.0,-0.99999,0.0,0.00073]
[1776741348915,56.87,75591.06,0.0,-0.99999,0.0,0.00073]
[1776741353949,56.87,75593.86,0.0,-0.99999,0.0,0.00074]
[1776741358986,56.87,75595.05,0.0,-0.99999,0.0,0.00074]
[1776741364021,56.87,75596.63,0.0,-0.99999,0.0,0.00075]
[1776741369057,56.87,75597.41,0.0,-0.99999,0.0,0.00075]
[1776741370174,56.87,75603.03,0.0,-0.99999,0.0,0.00077]
[1776741376106,56.87,75601.46,0.0,-0.99999,0.0,0.00077]
[1776741381140,56.87,75600.42,0.0,-0.99999,0.0,0.00076]
[1776741390314,56.87,75600.77,0.0,-0.99999,0.0,0.00076]
[1776741394232,56.87,75602.05,0.0,-0.99999,0.0,0.00074]
[1776741399267,56.87,75603.48,0.0,-0.99999,0.0,0.00075]
[1776741404302,56.87,75603.98,0.0,-0.99999,0.0,0.00075]
[1776741409337,56.87,75604.43,0.0,-0.99999,0.0,0.00075]
[1776741414372,56.87,75604.85,0.0,-0.99999,0.0,0.00075]
[1776741419421,56.87,75613.29,0.0,-0.99999,0.0,0.00078]
[1776741424451,56.87,75616.78,0.0,-0.99999,0.0,0.00079]
[1776741429487,56.87,75621.24,0.0,-0.99999,0.0,0.00081]
[1776741430494,56.87,75628.09,0.0,-0.99999,0.0,0.00083]
[1776741431501,56.87,75634.45,0.0,-0.99999,0.0,0.00085]
[1776741436535,56.87,75635.02,0.0,-0.99999,0.0,0.00085]
[1776741442577,56.87,75636.55,0.0,-0.99999,0.0,0.00086]
[1776741447612,56.87,75629.9,0.0,-0.99999,0.0,0.00084]
[1776741448620,56.87,75625.1,0.0,-0.99999,0.0,0.00082]
[1776741453654,56.87,75623.22,0.0,-0.99999,0.0,0.00078]
[1776741458691,56.87,75624.8,0.0,-0.99999,0.0,0.00079]
[1776741463728,56.87,75628.56,0.0,-0.99999,0.0,0.0008]
[1776741468764,56.87,75628.63,0.0,-0.99999,0.0,0.0008]
[1776741473799,56.87,75629.46,0.0,-0.99999,0.0,0.00081]
[1776741478833,56.87,75628.89,0.0,-0.99999,0.0,0.0008]
[1776741484876,56.87,75628.72,0.0,-0.99999,0.0,0.0008]
[1776741489911,56.87,75627.17,0.0,-0.99999,0.0,0.0008]
[1776741492931,56.87,75621.54,0.0,-0.99999,0.0,0.00078]
[1776741494946,56.87,75614.28,0.0,-0.99999,0.0,0.00076]
[1776741499981,56.87,75613.08,0.0,-0.99999,0.0,0.00075]
[1776741505018,56.87,75602.19,0.0,-0.99999,0.0,0.00072]
[1776741507031,56.87,75594.68,0.0,-0.99999,0.0,0.00069]
[1776741508038,56.87,75586.6,0.0,-0.99999,0.0,0.00067]
[1776741510055,56.87,75581.41,0.0,-0.99999,0.0,0.00066]
[1776741514079,56.87,75576.13,0.0,-0.99999,0.0,0.00062]
[1776741519115,56.87,75573.82,0.0,-0.99999,0.0,0.00061]
[1776741524155,56.87,75574.45,0.0,-0.99999,0.0,0.00061]
[1776741529187,56.87,75573.9,0.0,-0.99999,0.0,0.00061]
[1776741531311,56.87,75562.13,0.0,-0.99999,0.0,0.00058]
[1776741532206,56.87,75562.13,0.0,-0.99999,0.0,0.00058]
[1776741537243,56.87,75559.3,0.0,-0.99999,0.0,0.00057]
[1776741540265,56.87,75553.77,0.0,-0.99999,0.0,0.00056]
[1776741543291,56.87,75542.2,0.0,-0.99999,0.0,0.00053]
[1776741544298,56.87,75531.57,0.0,-0.99999,0.0,0.00051]
[1776741545305,56.87,75522.2,0.0,-0.99999,0.0,0.00049]
[1776741546322,56.87,75520.62,0.0,-0.99999,0.0,0.00048]
[1776741548332,56.87,75514.92,0.0,-0.99999,0.0,0.00047]
[1776741549338,56.87,75509.96,0.0,-0.99999,0.0,0.00046]
[1776741550345,56.87,75509.63,0.0,-0.99999,0.0,0.00046]
[1776741555380,56.87,75514.9,0.0,-0.99999,0.0,0.00047]
[1776741560417,56.87,75513.07,0.0,-0.99999,0.0,0.00047]
[1776741565451,56.87,75510.93,0.0,-0.99999,0.0,0.00046]
[1776741570488,56.87,75512.21,0.0,-0.99999,0.0,0.00047]
[1776741573509,56.87,75514.69,0.0,-0.99999,0.0,0.00046]
[1776741578548,56.87,75511.49,0.0,-0.99999,0.0,0.00045]
[1776741582578,56.87,75516.9,0.0,-0.99999,0.0,0.00046]
[1776741587614,56.87,75518.35,0.0,-0.99999,0.0,0.00046]
[1776741592649,56.87,75520.26,0.0,-0.99999,0.0,0.00047]
[1776741597683,56.87,75515.9,0.0,-0.99999,0.0,0.00046]
[1776741602717,56.87,75514.89,0.0,-0.99999,0.0,0.00046]
[1776741607753,56.87,75515.01,0.0,-0.99999,0.0,0.00046]
[1776741612791,56.87,75516.9,0.0,-0.99999,0.0,0.00046]
[1776741613795,56.87,75524.53,0.0,-0.99999,0.0,0.00048]
[1776741614807,56.87,75531.08,0.0,-0.99999,0.0,0.00049]
[1776741616817,56.87,75537.09,0.0,-0.99999,0.0,0.0005]
[1776741621977,56.87,75539.69,0.0,-0.99999,0.0,0.00051]
[1776741627893,56.87,75539.66,0.0,-0.99999,0.0,0.00051]
[1776741633936,56.87,75540.13,0.0,-0.99999,0.0,0.00049]
[1776741636956,56.87,75545.52,0.0,-0.99999,0.0,0.0005]
[1776741640985,56.87,75538.66,0.0,-0.99999,0.0,0.00049]
[1776741644006,56.87,75544.24,0.0,-0.99999,0.0,0.0005]
[1776741651055,56.87,75546.65,0.0,-0.99999,0.0,0.00051]
[1776741656089,56.87,75542.63,0.0,-0.99999,0.0,0.0005]
[1776741661126,56.87,75544.36,0.0,-0.99999,0.0,0.0005]
[1776741666160,56.87,75546.39,0.0,-0.99999,0.0,0.00051]
[1776741671195,56.87,75546.59,0.0,-0.99999,0.0,0.00051]
[1776741677240,56.87,75546.76,0.0,-0.99999,0.0,0.00051]
[1776741682400,56.87,75547.13,0.0,-0.99999,0.0,0.00051]
[1776741688314,56.87,75547.84,0.0,-0.99999,0.0,0.00051]
[1776741691336,56.87,75551.23,0.0,-0.99999,0.0,0.0005]
[1776741696372,56.87,75548.12,0.0,-0.99999,0.0,0.00049]
[1776741701406,56.87,75551.59,0.0,-0.99999,0.0,0.0005]
[1776741702541,56.87,75557.45,0.0,-0.99999,0.0,0.00051]
[1776741708455,56.87,75562.08,0.0,-0.99999,0.0,0.00052]
[1776741711479,56.87,75556.06,0.0,-0.99999,0.0,0.00051]
[1776741712614,56.87,75554.26,0.0,-0.99999,0.0,0.0005]
[1776741718528,56.87,75550.67,0.0,-0.99999,0.0,0.0005]
[1776741723563,56.87,75547.64,0.0,-0.99999,0.0,0.00049]
[1776741728597,56.87,75549.67,0.0,-0.99999,0.0,0.00049]
[1776741731618,56.87,75552.24,0.0,-0.99999,0.0,0.0005]
[1776741736653,56.87,75552.14,0.0,-0.99999,0.0,0.0005]
[1776741740681,56.87,75557.9,0.0,-0.99999,0.0,0.00051]
[1776741745716,56.87,75554.82,0.0,-0.99999,0.0,0.00051]
[1776741750752,56.87,75552.14,0.0,-0.99999,0.0,0.0005]
[1776741754779,56.87,75541.61,0.0,-0.99999,0.0,0.00046]
[1776741755788,56.87,75537.96,0.0,-0.99999,0.0,0.00045]
[1776741757801,56.87,75537.06,0.0,-0.99999,0.0,0.00045]
[1776741762835,56.87,75533.27,0.0,-0.99999,0.0,0.00044]
[1776741763842,56.87,75525.7,0.0,-0.99999,0.0,0.00043]
[1776741764857,56.87,75519.95,0.0,-0.99999,0.0,0.00042]
[1776741765857,56.87,75519.28,0.0,-0.99999,0.0,0.00042]
[1776741769884,56.87,75512.68,0.0,-0.99999,0.0,0.0004]
[1776741774919,56.87,75512.75,0.0,-0.99999,0.0,0.0004]
[1776741779956,56.87,75514.13,0.0,-0.99999,0.0,0.00041]
[1776741784990,56.87,75513.81,0.0,-0.99999,0.0,0.00041]
[1776741789018,56.87,75523.32,0.0,-0.99999,0.0,0.00042]
[1776741794053,56.87,75524.16,0.0,-0.99999,0.0,0.00043]
[1776741801101,56.87,75523.33,0.0,-0.99999,0.0,0.00042]
[1776741806136,56.87,75521.34,0.0,-0.99999,0.0,0.00042]
[1776741811171,56.87,75524.26,0.0,-0.99999,0.0,0.00041]
[1776741816207,56.87,75525.05,0.0,-0.99999,0.0,0.00041]
[1776741821241,56.87,75527.5,0.0,-0.99999,0.0,0.00042]
[1776741826290,56.87,75532.15,0.0,-0.99999,0.0,0.00043]
[1776741827289,56.87,75542.59,0.0,-0.99999,0.0,0.00045]
[1776741828296,56.87,75556.08,0.0,-0.99999,0.0,0.00047]
[1776741830310,56.87,75569.92,0.0,-0.99999,0.0,0.0005]
[1776741835347,56.87,75568.08,0.0,-0.99999,0.0,0.0005]
[1776741838367,56.87,75573.09,0.0,-0.99999,0.0,0.00051]
[1776741843549,56.87,75575.07,0.0,-0.99999,0.0,0.00051]
[1776741849448,56.87,75577.72,0.0,-0.99999,0.0,0.00052]
[1776741855490,56.87,75575.84,0.0,-0.99999,0.0,0.00052]
[1776741860528,56.87,75580.41,0.0,-0.99999,0.0,0.00053]
[1776741865563,56.87,75582.1,0.0,-0.99999,0.0,0.00053]
[1776741870599,56.87,75582.22,0.0,-0.99999,0.0,0.00053]
[1776741871606,56.87,75585.43,0.0,-0.99999,0.0,0.00052]
[1776741876640,56.87,75585.22,0.0,-0.99999,0.0,0.00052]
[1776741881675,56.87,75583.99,0.0,-0.99999,0.0,0.00052]
[1776741888725,56.87,75581.92,0.0,-0.99999,0.0,0.00051]
[1776741893901,56.87,75581.32,0.0,-0.99999,0.0,0.00051]
[1776741899802,56.87,75581.75,0.0,-0.99999,0.0,0.00051]
[1776741904838,56.87,75581.49,0.0,-0.99999,0.0,0.00051]
[1776741910880,56.87,75581.53,0.0,-0.99999,0.0,0.00051]
[1776741917933,56.87,75577.4,0.0,-0.99999,0.0,0.0005]
[1776741922963,56.87,75576.48,0.0,-0.99999,0.0,0.0005]
[1776741928005,56.87,75576.68,0.0,-0.99999,0.0,0.0005]
[1776741933038,56.87,75570.81,0.0,-0.99999,0.0,0.00047]
[1776741938071,56.87,75573.47,0.0,-0.99999,0.0,0.00048]
[1776741943108,56.87,75575.32,0.0,-0.99999,0.0,0.00048]
[1776741949149,56.87,75576.03,0.0,-0.99999,0.0,0.00048]
[1776741954324,56.87,75576.99,0.0,-0.99999,0.0,0.00048]
[1776741960226,56.87,75577.66,0.0,-0.99999,0.0,0.00048]
[1776741965277,56.87,75576.71,0.0,-0.99999,0.0,0.00048]
[1776741966272,56.87,75585.04,0.0,-0.99999,0.0,0.0005]
[1776741967278,56.87,75593.59,0.0,-0.99999,0.0,0.00052]
[1776741972312,56.87,75592.84,0.0,-0.99999,0.0,0.00052]
[1776741978356,56.87,75592.98,0.0,-0.99999,0.0,0.00052]
[1776741983391,56.87,75595.98,0.0,-0.99999,0.0,0.00053]
[1776741987419,56.87,75584.84,0.0,-0.99999,0.0,0.0005]
[1776741988428,56.87,75574.08,0.0,-0.99999,0.0,0.00048]
[1776741992454,56.87,75575.49,0.0,-0.99999,0.0,0.00046]
[1776741993461,56.87,75581.15,0.0,-0.99999,0.0,0.00047]
[1776741994604,56.87,75589.57,0.0,-0.99999,0.0,0.00049]
[1776741997490,56.87,75590.5,0.0,-0.99999,0.0,0.00049]
[1776742002526,56.87,75586.64,0.0,-0.99999,0.0,0.00049]
[1776742007562,56.87,75588.21,0.0,-0.99999,0.0,0.00049]
[1776742012600,56.87,75591.94,0.0,-0.99999,0.0,0.0005]
[1776742017636,56.87,75595.67,0.0,-0.99999,0.0,0.00051]
[1776742018639,56.87,75602.27,0.0,-0.99999,0.0,0.00052]
[1776742022667,56.87,75609.98,0.0,-0.99999,0.0,0.00054]
[1776742024819,56.87,75627.25,0.0,-0.99999,0.0,0.00058]
[1776742027705,56.87,75630.41,0.0,-0.99999,0.0,0.00059]
[1776742032744,56.87,75631.54,0.0,-0.99999,0.0,0.00059]
[1776742037778,56.87,75630.77,0.0,-0.99999,0.0,0.00059]
[1776742042813,56.87,75631.33,0.0,-0.99999,0.0,0.00059]
[1776742048858,56.87,75636.21,0.0,-0.99999,0.0,0.00061]
[1776742053892,56.87,75635.33,0.0,-0.99999,0.0,0.00058]
[1776742059944,56.87,75635.61,0.0,-0.99999,0.0,0.00058]
[1776742065104,56.87,75638.5,0.0,-0.99999,0.0,0.00059]
[1776742071011,56.87,75638.6,0.0,-0.99999,0.0,0.00059]
[1776742076054,56.87,75640.23,0.0,-0.99999,0.0,0.00059]
[1776742080087,56.87,75658.52,0.0,-0.99999,0.0,0.00064]
[1776742081094,56.87,75654.86,0.0,-0.99999,0.0,0.00063]
[1776742083108,56.87,75648.43,0.0,-0.99999,0.0,0.00062]
[1776742085254,56.87,75644.08,0.0,-0.99999,0.0,0.0006]
[1776742091165,56.87,75645.81,0.0,-0.99999,0.0,0.00061]
[1776742096201,56.87,75644.9,0.0,-0.99999,0.0,0.00061]
[1776742101235,56.87,75643.09,0.0,-0.99999,0.0,0.0006]
[1776742106269,56.87,75641.09,0.0,-0.99999,0.0,0.0006]
[1776742111304,56.87,75639.83,0.0,-0.99999,0.0,0.00057]
[1776742114325,56.87,75630.96,0.0,-0.99999,0.0,0.00055]
[1776742120367,56.87,75631.91,0.0,-0.99999,0.0,0.00055]
[1776742125534,56.87,75633.0,0.0,-0.99999,0.0,0.00056]
[1776742131443,56.87,75632.95,0.0,-0.99999,0.0,0.00055]
[1776742136486,56.87,75634.09,0.0,-0.99999,0.0,0.00056]
[1776742141520,56.87,75630.07,0.0,-0.99999,0.0,0.00055]
[1776742146556,56.87,75629.46,0.0,-0.99999,0.0,0.00055]
[1776742151590,56.87,75630.84,0.0,-0.99999,0.0,0.00055]
[1776742157632,56.87,75630.51,0.0,-0.99999,0.0,0.00055]
[1776742162667,56.87,75630.58,0.0,-0.99999,0.0,0.00055]
[1776742173744,56.87,75628.68,0.0,-0.99999,0.0,0.00052]
[1776742179786,56.87,75628.32,0.0,-0.99999,0.0,0.00052]
[1776742184822,56.87,75629.66,0.0,-0.99999,0.0,0.00053]
[1776742189859,56.87,75629.98,0.0,-0.99999,0.0,0.00053]
[1776742196028,56.87,75628.7,0.0,-0.99999,0.0,0.00052]
[1776742201943,56.87,75628.24,0.0,-0.99999,0.0,0.00052]
[1776742204963,56.87,75623.03,0.0,-0.99999,0.0,0.00051]
[1776742206099,56.87,75629.37,0.0,-0.99999,0.0,0.00053]
[1776742207985,56.87,75634.93,0.0,-0.99999,0.0,0.00054]
[1776742208991,56.87,75642.06,0.0,-0.99999,0.0,0.00056]
[1776742209999,56.87,75652.8,0.0,-0.99999,0.0,0.00058]
[1776742211017,56.87,75653.45,0.0,-0.99999,0.0,0.00059]
[1776742216169,56.87,75647.41,0.0,-0.99999,0.0,0.00057]
[1776742223097,56.87,75648.09,0.0,-0.99999,0.0,0.00057]
[1776742226239,56.87,75658.42,0.0,-0.99999,0.0,0.0006]
[1776742228133,56.87,75659.62,0.0,-0.99999,0.0,0.0006]
[1776742233167,56.87,75658.14,0.0,-0.99999,0.0,0.00058]
[1776742238202,56.87,75657.23,0.0,-0.99999,0.0,0.00057]
[1776742240217,56.87,75662.99,0.0,-0.99999,0.0,0.00059]
[1776742241224,56.87,75668.61,0.0,-0.99999,0.0,0.0006]
[1776742242229,56.87,75668.8,0.0,-0.99999,0.0,0.0006]
[1776742247265,56.87,75671.94,0.0,-0.99999,0.0,0.00061]
[1776742252302,56.87,75672.62,0.0,-0.99999,0.0,0.00062]
[1776742257336,56.87,75672.49,0.0,-0.99999,0.0,0.00061]
[1776742262459,56.87,75678.76,0.0,-0.99999,0.0,0.00063]
[1776742264401,56.87,75701.7,0.0,-0.99999,0.0,0.0007]
[1776742265409,56.87,75713.79,0.0,-0.99999,0.0,0.00074]
[1776742266416,56.87,75715.49,0.0,-0.99999,0.0,0.00074]
[1776742271455,56.87,75716.26,0.0,-0.99999,0.0,0.00075]
[1776742276490,56.87,75715.49,0.0,-0.99999,0.0,0.00074]
[1776742279509,56.87,75708.31,0.0,-0.99999,0.0,0.00072]
[1776742284544,56.87,75708.7,0.0,-0.99999,0.0,0.00072]
[1776742289579,56.87,75705.8,0.0,-0.99999,0.0,0.00071]
[1776742294614,56.87,75705.44,0.0,-0.99999,0.0,0.00069]
[1776742296742,56.87,75693.42,0.0,-0.99999,0.0,0.00065]
[1776742297637,56.87,75693.42,0.0,-0.99999,0.0,0.00065]
[1776742299653,56.87,75687.58,0.0,-0.99999,0.0,0.00063]
[1776742300656,56.87,75692.89,0.0,-0.99999,0.0,0.00065]
[1776742305690,56.87,75694.23,0.0,-0.99999,0.0,0.00065]
[1776742310727,56.87,75694.07,0.0,-0.99999,0.0,0.00065]
[1776742315762,56.87,75693.16,0.0,-0.99999,0.0,0.00065]
[1776742321803,56.87,75691.83,0.0,-0.99999,0.0,0.00065]
[1776742323818,56.87,75686.61,0.0,-0.99999,0.0,0.00063]
[1776742328855,56.87,75683.29,0.0,-0.99999,0.0,0.00062]
[1776742333890,56.87,75685.82,0.0,-0.99999,0.0,0.00063]
[1776742337030,56.87,75691.34,0.0,-0.99999,0.0,0.00064]
[1776742339930,56.87,75696.04,0.0,-0.99999,0.0,0.00066]
[1776742344965,56.87,75696.93,0.0,-0.99999,0.0,0.00066]
[1776742350000,56.87,75698.19,0.0,-0.99999,0.0,0.00066]
[1776742352016,56.87,75699.75,0.0,-0.99999,0.0,0.00065]
[1776742357172,56.87,75699.53,0.0,-0.99999,0.0,0.00064]
[1776742361079,56.87,75694.24,0.0,-0.99999,0.0,0.00063]
[1776742364100,56.87,75687.53,0.0,-0.99999,0.0,0.00061]
[1776742369137,56.87,75686.47,0.0,-0.99999,0.0,0.00061]
[1776742371152,56.87,75679.74,0.0,-0.99999,0.0,0.00059]
[1776742375178,56.87,75674.5,0.0,-0.99999,0.0,0.00058]
[1776742381220,56.87,75673.55,0.0,-0.99999,0.0,0.00057]
[1776742387382,56.87,75677.23,0.0,-0.99999,0.0,0.00058]
[1776742394312,56.87,75677.23,0.0,-0.99999,0.0,0.00058]
[1776742402368,56.87,75679.09,0.0,-0.99999,0.0,0.00059]
[1776742407525,56.87,75680.03,0.0,-0.99999,0.0,0.00059]
[1776742413445,56.87,75678.75,0.0,-0.99999,0.0,0.00057]
[1776742419487,56.87,75679.51,0.0,-0.99999,0.0,0.00057]
[1776742421509,56.87,75673.71,0.0,-0.99999,0.0,0.00055]
[1776742423515,56.87,75670.47,0.0,-0.99999,0.0,0.00055]
[1776742428550,56.87,75670.78,0.0,-0.99999,0.0,0.00055]
[1776742433585,56.87,75667.4,0.0,-0.99999,0.0,0.00054]
[1776742437618,56.87,75673.8,0.0,-0.99999,0.0,0.00055]
[1776742438625,56.87,75676.83,0.0,-0.99999,0.0,0.00056]
[1776742443660,56.87,75677.63,0.0,-0.99999,0.0,0.00056]
[1776742449702,56.87,75674.62,0.0,-0.99999,0.0,0.00056]
[1776742454738,56.87,75676.27,0.0,-0.99999,0.0,0.00056]
[1776742464807,56.87,75677.5,0.0,-0.99999,0.0,0.00056]
[1776742469844,56.87,75679.08,0.0,-0.99999,0.0,0.00057]
[1776742475887,56.87,75678.95,0.0,-0.99999,0.0,0.00055]
[1776742482937,56.87,75677.29,0.0,-0.99999,0.0,0.00054]
[1776742488091,56.87,75675.91,0.0,-0.99999,0.0,0.00054]
[1776742494014,56.87,75671.85,0.0,-0.99999,0.0,0.00053]
[1776742499051,56.87,75670.49,0.0,-0.99999,0.0,0.00053]
[1776742504112,56.87,75667.35,0.0,-0.99999,0.0,0.00052]
[1776742508243,56.87,75641.08,0.0,-0.99999,0.0,0.00046]
[1776742509148,56.87,75641.08,0.0,-0.99999,0.0,0.00046]
[1776742514184,56.87,75639.7,0.0,-0.99999,0.0,0.00046]
[1776742518314,56.87,75634.24,0.0,-0.99999,0.0,0.00045]
[1776742527276,56.87,75637.01,0.0,-0.99999,0.0,0.00045]
[1776742531306,56.87,75630.02,0.0,-0.99999,0.0,0.00042]
[1776742532311,56.87,75624.59,0.0,-0.99999,0.0,0.00041]
[1776742537348,56.87,75625.85,0.0,-0.99999,0.0,0.00041]
[1776742538454,56.87,75620.05,0.0,-0.99999,0.0,0.0004]
[1776742540368,56.87,75614.49,0.0,-1.0,0.0,0.00039]
[1776742541375,56.87,75614.38,0.0,-1.0,0.0,0.00039]
[1776742546410,56.87,75614.06,0.0,-1.0,0.0,0.00039]
[1776742551446,56.87,75614.41,0.0,-1.0,0.0,0.00039]
[1776742553460,56.87,75619.77,0.0,-0.99999,0.0,0.0004]
[1776742555474,56.87,75624.5,0.0,-0.99999,0.0,0.00041]
[1776742560509,56.87,75624.07,0.0,-0.99999,0.0,0.00041]
[1776742565552,56.87,75621.04,0.0,-0.99999,0.0,0.0004]
[1776742570587,56.87,75623.76,0.0,-0.99999,0.0,0.00041]
[1776742575622,56.87,75624.79,0.0,-0.99999,0.0,0.00041]
[1776742580657,56.87,75626.68,0.0,-0.99999,0.0,0.00041]
[1776742585692,56.87,75626.55,0.0,-0.99999,0.0,0.00041]
[1776742590727,56.87,75622.87,0.0,-0.99999,0.0,0.00041]
[1776742594756,56.87,75616.8,0.0,-1.0,0.0,0.00038]
[1776742599791,56.87,75616.35,0.0,-1.0,0.0,0.00038]
[1776742604825,56.87,75616.5,0.0,-1.0,0.0,0.00038]
[1776742609861,56.87,75616.79,0.0,-1.0,0.0,0.00038]
[1776742616916,56.87,75617.12,0.0,-1.0,0.0,0.00038]
[1776742619017,56.87,75604.62,0.0,-1.0,0.0,0.00036]
[1776742619932,56.87,75604.62,0.0,-1.0,0.0,0.00036]
[1776742624968,56.87,75605.07,0.0,-1.0,0.0,0.00036]
[1776742630003,56.87,75604.69,0.0,-1.0,0.0,0.00036]
[1776742635039,56.87,75598.04,0.0,-1.0,0.0,0.00035]
[1776742636045,56.87,75593.16,0.0,-1.0,0.0,0.00034]
[1776742638059,56.87,75590.32,0.0,-1.0,0.0,0.00034]
[1776742643094,56.87,75586.28,0.0,-1.0,0.0,0.00033]
[1776742648129,56.87,75586.17,0.0,-1.0,0.0,0.00033]
[1776742653164,56.87,75584.12,0.0,-1.0,0.0,0.00031]
[1776742656185,56.87,75578.59,0.0,-1.0,0.0,0.00031]
[1776742659304,56.87,75572.92,0.0,-1.0,0.0,0.0003]
[1776742662230,56.87,75572.09,0.0,-1.0,0.0,0.0003]
[1776742664241,56.87,75561.74,0.0,-1.0,0.0,0.00028]
[1776742665252,56.87,75553.73,0.0,-1.0,0.0,0.00027]
[1776742666255,56.87,75550.05,0.0,-1.0,0.0,0.00027]
[1776742668270,56.87,75541.48,0.0,-1.0,0.0,0.00026]
[1776742671295,56.87,75538.53,0.0,-1.0,0.0,0.00025]
[1776742675318,56.87,75532.05,0.0,-1.0,0.0,0.00025]
[1776742677333,56.87,75529.34,0.0,-1.0,0.0,0.00024]
[1776742682369,56.87,75532.27,0.0,-1.0,0.0,0.00025]
[1776742687404,56.87,75531.32,0.0,-1.0,0.0,0.00025]
[1776742689514,56.87,75539.24,0.0,-1.0,0.0,0.00025]
[1776742693446,56.87,75542.66,0.0,-1.0,0.0,0.00026]
[1776742698481,56.87,75540.7,0.0,-1.0,0.0,0.00026]
[1776742703521,56.87,75546.75,0.0,-1.0,0.0,0.00026]
[1776742708557,56.87,75542.49,0.0,-1.0,0.0,0.00026]
[1776742709678,56.87,75536.46,0.0,-1.0,0.0,0.00025]
[1776742711577,56.87,75535.27,0.0,-1.0,0.0,0.00024]
[1776742716612,56.87,75532.38,0.0,-1.0,0.0,0.00024]
[1776742722655,56.87,75531.11,0.0,-1.0,0.0,0.00024]
[1776742727690,56.87,75531.18,0.0,-1.0,0.0,0.00024]
[1776742733731,56.87,75531.32,0.0,-1.0,0.0,0.00024]
[1776742738767,56.87,75533.6,0.0,-1.0,0.0,0.00024]
[1776742743803,56.87,75532.49,0.0,-1.0,0.0,0.00024]
[1776742748841,56.87,75532.26,0.0,-1.0,0.0,0.00024]
[1776742753878,56.87,75532.17,0.0,-1.0,0.0,0.00024]
[1776742758911,56.87,75531.57,0.0,-1.0,0.0,0.00024]
[1776742763946,56.87,75531.69,0.0,-1.0,0.0,0.00024]
[1776742768981,56.87,75531.99,0.0,-1.0,0.0,0.00024]
[1776742774017,56.87,75532.0,0.0,-1.0,0.0,0.00023]
[1776742779052,56.87,75531.79,0.0,-1.0,0.0,0.00023]
[1776742784089,56.87,75531.81,0.0,-1.0,0.0,0.00023]
[1776742789126,56.87,75533.94,0.0,-1.0,0.0,0.00023]
[1776742794157,56.87,75533.25,0.0,-1.0,0.0,0.00023]
[1776742799191,56.87,75531.44,0.0,-1.0,0.0,0.00023]
[1776742805237,56.87,75530.42,0.0,-1.0,0.0,0.00022]
[1776742808263,56.87,75525.33,0.0,-1.0,0.0,0.00022]
[1776742809266,56.87,75519.23,0.0,-1.0,0.0,0.00021]
[1776742813292,56.87,75512.36,0.0,-1.0,0.0,0.00021]
[1776742816314,56.87,75506.82,0.0,-1.0,0.0,0.0002]
[1776742818325,56.87,75506.65,0.0,-1.0,0.0,0.0002]
[1776742823360,56.87,75507.99,0.0,-1.0,0.0,0.0002]
[1776742825374,56.87,75515.28,0.0,-1.0,0.0,0.00021]
[1776742829403,56.87,75524.8,0.0,-1.0,0.0,0.00022]
[1776742830529,56.87,75530.46,0.0,-1.0,0.0,0.00022]
[1776742831417,56.87,75530.46,0.0,-1.0,0.0,0.00022]
[1776742836453,56.87,75529.35,0.0,-1.0,0.0,0.00021]
[1776742845516,56.87,75529.56,0.0,-1.0,0.0,0.00021]
[1776742850670,56.87,75528.12,0.0,-1.0,0.0,0.00021]
[1776742854584,56.87,75522.18,0.0,-1.0,0.0,0.00021]
[1776742859618,56.87,75521.63,0.0,-1.0,0.0,0.00021]
[1776742864673,56.87,75517.11,0.0,-1.0,0.0,0.0002]
[1776742866677,56.87,75511.69,0.0,-1.0,0.0,0.0002]
[1776742869707,56.87,75511.21,0.0,-1.0,0.0,0.0002]
[1776742874733,56.87,75512.28,0.0,-1.0,0.0,0.0002]
[1776742880881,56.87,75509.61,0.0,-1.0,0.0,0.0002]
[1776742886817,56.87,75510.77,0.0,-1.0,0.0,0.0002]
[1776742891856,56.87,75508.97,0.0,-1.0,0.0,0.00019]
[1776742896890,56.87,75510.39,0.0,-1.0,0.0,0.00019]
[1776742901927,56.87,75510.81,0.0,-1.0,0.0,0.00019]
[1776742906960,56.87,75510.84,0.0,-1.0,0.0,0.00019]
[1776742909981,56.87,75505.54,0.0,-1.0,0.0,0.00018]
[1776742915020,56.87,75505.82,0.0,-1.0,0.0,0.00018]
[1776742920052,56.87,75504.22,0.0,-1.0,0.0,0.00018]
[1776742925085,56.87,75506.84,0.0,-1.0,0.0,0.00018]
[1776742932135,56.87,75507.52,0.0,-1.0,0.0,0.00019]
[1776742934151,56.87,75513.77,0.0,-1.0,0.0,0.00019]
[1776742935157,56.87,75519.73,0.0,-1.0,0.0,0.0002]
[1776742936164,56.87,75523.08,0.0,-1.0,0.0,0.0002]
[1776742939184,56.87,75531.16,0.0,-1.0,0.0,0.00021]
[1776742940191,56.87,75531.33,0.0,-1.0,0.0,0.00021]
[1776742945227,56.87,75539.91,0.0,-1.0,0.0,0.00022]
[1776742946236,56.87,75544.98,0.0,-1.0,0.0,0.00022]
[1776742947240,56.87,75544.91,0.0,-1.0,0.0,0.00022]
[1776742952275,56.87,75544.69,0.0,-1.0,0.0,0.00021]
[1776742957311,56.87,75542.47,0.0,-1.0,0.0,0.00021]
[1776742962346,56.87,75542.44,0.0,-1.0,0.0,0.00021]
[1776742967384,56.87,75541.97,0.0,-1.0,0.0,0.00021]
[1776742972418,56.87,75542.67,0.0,-1.0,0.0,0.00021]
[1776742981483,56.87,75543.81,0.0,-1.0,0.0,0.00021]
[1776742986517,56.87,75551.5,0.0,-1.0,0.0,0.00022]
[1776742987525,56.87,75555.64,0.0,-1.0,0.0,0.00022]
[1776742989539,56.87,75559.39,0.0,-1.0,0.0,0.00023]
[1776742994574,56.87,75560.52,0.0,-1.0,0.0,0.00023]
[1776742999611,56.87,75562.21,0.0,-1.0,0.0,0.00023]
[1776743004645,56.87,75564.99,0.0,-1.0,0.0,0.00023]
[1776743009680,56.87,75566.49,0.0,-1.0,0.0,0.00024]
[1776743014716,56.87,75566.64,0.0,-1.0,0.0,0.00023]
[1776743019753,56.87,75566.85,0.0,-1.0,0.0,0.00023]
[1776743024788,56.87,75567.7,0.0,-1.0,0.0,0.00023]
[1776743029824,56.87,75566.4,0.0,-1.0,0.0,0.00023]
[1776743034859,56.87,75567.44,0.0,-1.0,0.0,0.00023]
[1776743039894,56.87,75568.59,0.0,-1.0,0.0,0.00023]
[1776743044928,56.87,75568.41,0.0,-1.0,0.0,0.00023]
[1776743046942,56.87,75562.8,0.0,-1.0,0.0,0.00022]
[1776743052089,56.87,75565.62,0.0,-1.0,0.0,0.00023]
[1776743058019,56.87,75566.58,0.0,-1.0,0.0,0.00023]
[1776743063055,56.87,75566.63,0.0,-1.0,0.0,0.00023]
[1776743068090,56.87,75567.23,0.0,-1.0,0.0,0.00023]
[1776743074132,56.87,75565.34,0.0,-1.0,0.0,0.00022]
[1776743079166,56.87,75560.78,0.0,-1.0,0.0,0.00021]
[1776743084202,56.87,75559.22,0.0,-1.0,0.0,0.00021]
[1776743089237,56.87,75558.84,0.0,-1.0,0.0,0.00021]
[1776743094271,56.87,75559.38,0.0,-1.0,0.0,0.00021]
[1776743099307,56.87,75558.54,0.0,-1.0,0.0,0.00021]
[1776743103336,56.87,75552.23,0.0,-1.0,0.0,0.0002]
[1776743104342,56.87,75548.51,0.0,-1.0,0.0,0.0002]
[1776743109377,56.87,75551.08,0.0,-1.0,0.0,0.0002]
[1776743111391,56.87,75555.2,0.0,-1.0,0.0,0.00021]
[1776743117433,56.87,75555.51,0.0,-1.0,0.0,0.00021]
[1776743122582,56.87,75555.88,0.0,-1.0,0.0,0.00021]
[1776743128519,56.87,75563.83,0.0,-1.0,0.0,0.00021]
[1776743131532,56.87,75568.0,0.0,-1.0,0.0,0.00021]
[1776743136567,56.87,75560.38,0.0,-1.0,0.0,0.0002]
[1776743138581,56.87,75557.44,0.0,-1.0,0.0,0.0002]
[1776743143616,56.87,75559.3,0.0,-1.0,0.0,0.0002]
[1776743149658,56.87,75561.22,0.0,-1.0,0.0,0.0002]
[1776743155701,56.87,75560.19,0.0,-1.0,0.0,0.0002]
[1776743160736,56.87,75562.55,0.0,-1.0,0.0,0.0002]
[1776743165772,56.87,75561.19,0.0,-1.0,0.0,0.0002]
[1776743168792,56.87,75555.33,0.0,-1.0,0.0,0.0002]
[1776743174833,56.87,75556.92,0.0,-1.0,0.0,0.0002]
[1776743179872,56.87,75560.79,0.0,-1.0,0.0,0.0002]
[1776743184903,56.87,75560.35,0.0,-1.0,0.0,0.0002]
[1776743191953,56.87,75560.49,0.0,-1.0,0.0,0.00019]
[1776743196991,56.87,75562.66,0.0,-1.0,0.0,0.0002]
[1776743202025,56.87,75563.22,0.0,-1.0,0.0,0.0002]
[1776743207060,56.87,75560.23,0.0,-1.0,0.0,0.00019]
[1776743212096,56.87,75561.17,0.0,-1.0,0.0,0.00019]
[1776743217131,56.87,75558.63,0.0,-1.0,0.0,0.00019]
[1776743222166,56.87,75558.73,0.0,-1.0,0.0,0.00019]
[1776743227201,56.87,75557.56,0.0,-1.0,0.0,0.00019]
[1776743232236,56.87,75558.87,0.0,-1.0,0.0,0.00019]
[1776743235257,56.87,75564.08,0.0,-1.0,0.0,0.0002]
[1776743240292,56.87,75563.34,0.0,-1.0,0.0,0.0002]
[1776743245328,56.87,75562.87,0.0,-1.0,0.0,0.0002]
[1776743247341,56.87,75568.71,0.0,-1.0,0.0,0.0002]
[1776743249355,56.87,75571.75,0.0,-1.0,0.0,0.0002]
[1776743255397,56.87,75569.86,0.0,-1.0,0.0,0.00019]
[1776743260432,56.87,75566.79,0.0,-1.0,0.0,0.00019]
[1776743265468,56.87,75567.24,0.0,-1.0,0.0,0.00019]
[1776743270502,56.87,75568.52,0.0,-1.0,0.0,0.00019]
[1776743275537,56.87,75572.87,0.0,-1.0,0.0,0.0002]
[1776743280581,56.87,75575.08,0.0,-1.0,0.0,0.0002]
[1776743285615,56.87,75576.98,0.0,-1.0,0.0,0.0002]
[1776743290649,56.87,75583.8,0.0,-1.0,0.0,0.00021]
[1776743295684,56.87,75585.98,0.0,-1.0,0.0,0.00021]
[1776743300719,56.87,75588.81,0.0,-1.0,0.0,0.00021]
[1776743306761,56.87,75590.17,0.0,-1.0,0.0,0.00021]
[1776743311796,56.87,75585.89,0.0,-1.0,0.0,0.0002]
[1776743313922,56.87,75591.6,0.0,-1.0,0.0,0.00021]
[1776743319855,56.87,75590.3,0.0,-1.0,0.0,0.0002]
[1776743323996,56.87,75596.63,0.0,-1.0,0.0,0.00021]
[1776743325896,56.87,75603.49,0.0,-1.0,0.0,0.00022]
[1776743326903,56.87,75604.35,0.0,-1.0,0.0,0.00022]
[1776743334068,56.87,75604.96,0.0,-1.0,0.0,0.00022]
[1776743341001,56.87,75604.87,0.0,-1.0,0.0,0.00022]
[1776743343015,56.87,75617.12,0.0,-1.0,0.0,0.00023]
[1776743344137,56.87,75628.89,0.0,-1.0,0.0,0.00025]
[1776743345029,56.87,75628.89,0.0,-1.0,0.0,0.00025]
[1776743347043,56.87,75633.07,0.0,-1.0,0.0,0.00025]
[1776743352078,56.87,75635.76,0.0,-1.0,0.0,0.00025]
[1776743358121,56.87,75635.04,0.0,-1.0,0.0,0.00025]
[1776743363155,56.87,75634.26,0.0,-1.0,0.0,0.00025]
[1776743368198,56.87,75632.65,0.0,-1.0,0.0,0.00025]
[1776743371218,56.87,75634.42,0.0,-1.0,0.0,0.00024]
[1776743376253,56.87,75633.79,0.0,-1.0,0.0,0.00024]
[1776743378267,56.87,75639.26,0.0,-1.0,0.0,0.00025]
[1776743382297,56.87,75648.55,0.0,-1.0,0.0,0.00026]
[1776743383303,56.87,75646.42,0.0,-1.0,0.0,0.00026]
[1776743389344,56.87,75646.9,0.0,-1.0,0.0,0.00026]
[1776743394492,56.87,75645.31,0.0,-1.0,0.0,0.00026]
[1776743398409,56.87,75642.61,0.0,-1.0,0.0,0.00025]
[1776743403443,56.87,75640.52,0.0,-1.0,0.0,0.00025]
[1776743410492,56.87,75640.56,0.0,-1.0,0.0,0.00025]
[1776743415527,56.87,75639.61,0.0,-1.0,0.0,0.00025]
[1776743418549,56.87,75646.87,0.0,-1.0,0.0,0.00026]
[1776743419556,56.87,75652.77,0.0,-1.0,0.0,0.00027]
[1776743420564,56.87,75654.49,0.0,-1.0,0.0,0.00027]
[1776743425600,56.87,75655.95,0.0,-1.0,0.0,0.00027]
[1776743430634,56.87,75655.43,0.0,-1.0,0.0,0.00027]
[1776743435669,56.87,75654.7,0.0,-1.0,0.0,0.00026]
[1776743441713,56.87,75654.16,0.0,-1.0,0.0,0.00026]
[1776743445739,56.87,75657.93,0.0,-1.0,0.0,0.00026]
[1776743450777,56.87,75653.29,0.0,-1.0,0.0,0.00025]
[1776743455809,56.87,75653.21,0.0,-1.0,0.0,0.00025]
[1776743458832,56.87,75658.4,0.0,-1.0,0.0,0.00026]
[1776743463865,56.87,75661.5,0.0,-1.0,0.0,0.00026]
[1776743468901,56.87,75673.4,0.0,-1.0,0.0,0.00028]
[1776743469907,56.87,75675.27,0.0,-1.0,0.0,0.00028]
[1776743475067,56.87,75679.56,0.0,-1.0,0.0,0.00029]
[1776743480984,56.87,75683.21,0.0,-1.0,0.0,0.00029]
[1776743485137,56.87,75688.95,0.0,-1.0,0.0,0.0003]
[1776743488044,56.87,75696.37,0.0,-1.0,0.0,0.00031]
[1776743489041,56.87,75697.07,0.0,-1.0,0.0,0.00031]
[1776743494094,56.87,75695.03,0.0,-1.0,0.0,0.0003]
[1776743498105,56.87,75689.72,0.0,-1.0,0.0,0.00029]
[1776743503141,56.87,75690.55,0.0,-1.0,0.0,0.00029]
[1776743507168,56.87,75697.26,0.0,-1.0,0.0,0.0003]
[1776743512203,56.87,75696.04,0.0,-1.0,0.0,0.0003]
[1776743517238,56.87,75695.63,0.0,-1.0,0.0,0.0003]
[1776743522273,56.87,75695.15,0.0,-1.0,0.0,0.0003]
[1776743527313,56.87,75691.0,0.0,-1.0,0.0,0.00029]
[1776743532349,56.87,75694.95,0.0,-1.0,0.0,0.0003]
[1776743537382,56.87,75698.01,0.0,-1.0,0.0,0.0003]
[1776743542419,56.87,75695.82,0.0,-1.0,0.0,0.0003]
[1776743547453,56.87,75695.86,0.0,-1.0,0.0,0.0003]
[1776743552491,56.87,75690.89,0.0,-1.0,0.0,0.00028]
[1776743557591,56.87,75690.27,0.0,-1.0,0.0,0.00028]
[1776743562627,56.87,75690.22,0.0,-1.0,0.0,0.00028]
[1776743567661,56.87,75690.92,0.0,-1.0,0.0,0.00028]
[1776743571689,56.87,75702.82,0.0,-1.0,0.0,0.0003]
[1776743574711,56.87,75707.99,0.0,-1.0,0.0,0.0003]
[1776743579746,56.87,75709.55,0.0,-1.0,0.0,0.00031]
[1776743584781,56.87,75708.27,0.0,-1.0,0.0,0.0003]
[1776743589816,56.87,75710.08,0.0,-1.0,0.0,0.00031]
[1776743594851,56.87,75711.88,0.0,-1.0,0.0,0.00031]
[1776743599886,56.87,75712.82,0.0,-1.0,0.0,0.00031]
[1776743604923,56.87,75712.97,0.0,-1.0,0.0,0.00031]
[1776743611970,56.87,75713.1,0.0,-1.0,0.0,0.0003]
[1776743617005,56.87,75708.95,0.0,-1.0,0.0,0.00029]
[1776743622044,56.87,75710.31,0.0,-1.0,0.0,0.00029]
[1776743627081,56.87,75710.7,0.0,-1.0,0.0,0.0003]
[1776743629095,56.87,75715.84,0.0,-1.0,0.0,0.0003]
[1776743633121,56.87,75710.62,0.0,-1.0,0.0,0.0003]
[1776743638156,56.87,75710.13,0.0,-1.0,0.0,0.00029]
[1776743643191,56.87,75708.93,0.0,-1.0,0.0,0.00029]
[1776743648226,56.87,75709.05,0.0,-1.0,0.0,0.00029]
[1776743655276,56.87,75707.67,0.0,-1.0,0.0,0.00029]
[1776743662324,56.87,75709.05,0.0,-1.0,0.0,0.00029]
[1776743667359,56.87,75707.93,0.0,-1.0,0.0,0.00029]
[1776743672394,56.87,75707.21,0.0,-1.0,0.0,0.00028]
[1776743673467,56.87,75701.13,0.0,-1.0,0.0,0.00027]
[1776743676422,56.87,75697.92,0.0,-1.0,0.0,0.00027]
[1776743681462,56.87,75699.4,0.0,-1.0,0.0,0.00027]
[1776743682469,56.87,75706.04,0.0,-1.0,0.0,0.00028]
[1776743683537,56.87,75706.36,0.0,-1.0,0.0,0.00028]
[1776743691532,56.87,75705.8,0.0,-1.0,0.0,0.00028]
[1776743697575,56.87,75704.46,0.0,-1.0,0.0,0.00027]
[1776743702609,56.87,75702.31,0.0,-1.0,0.0,0.00027]
[1776743707644,56.87,75700.11,0.0,-1.0,0.0,0.00027]
[1776743712679,56.87,75697.25,0.0,-1.0,0.0,0.00027]
[1776743716707,56.87,75694.03,0.0,-1.0,0.0,0.00026]
[1776743721741,56.87,75693.51,0.0,-1.0,0.0,0.00026]
[1776743726777,56.87,75691.18,0.0,-1.0,0.0,0.00026]
[1776743731813,56.87,75689.19,0.0,-1.0,0.0,0.00024]
[1776743735845,56.87,75694.77,0.0,-1.0,0.0,0.00025]
[1776743736852,56.87,75699.5,0.0,-1.0,0.0,0.00026]
[1776743737870,56.87,75698.93,0.0,-1.0,0.0,0.00026]
[1776743739876,56.87,75704.39,0.0,-1.0,0.0,0.00026]
[1776743742897,56.87,75708.27,0.0,-1.0,0.0,0.00027]
[1776743748939,56.87,75706.87,0.0,-1.0,0.0,0.00027]
[1776743753974,56.87,75705.24,0.0,-1.0,0.0,0.00026]
[1776743759009,56.87,75704.88,0.0,-1.0,0.0,0.00026]
[1776743762030,56.87,75697.64,0.0,-1.0,0.0,0.00025]
[1776743768072,56.87,75698.62,0.0,-1.0,0.0,0.00026]
[1776743774116,56.87,75694.38,0.0,-1.0,0.0,0.00025]
[1776743779149,56.87,75699.45,0.0,-1.0,0.0,0.00026]
[1776743784189,56.87,75691.46,0.0,-1.0,0.0,0.00025]
[1776743786198,56.87,75698.6,0.0,-1.0,0.0,0.00026]
[1776743791234,56.87,75698.11,0.0,-1.0,0.0,0.00024]
[1776743796269,56.87,75696.08,0.0,-1.0,0.0,0.00024]
[1776743801304,56.87,75693.22,0.0,-1.0,0.0,0.00024]
[1776743804325,56.87,75688.32,0.0,-1.0,0.0,0.00023]
[1776743809361,56.87,75688.35,0.0,-1.0,0.0,0.00023]
[1776743815402,56.87,75687.42,0.0,-1.0,0.0,0.00023]
[1776743820444,56.87,75690.86,0.0,-1.0,0.0,0.00024]
[1776743825478,56.87,75689.55,0.0,-1.0,0.0,0.00023]
[1776743830513,56.87,75698.09,0.0,-1.0,0.0,0.00024]
[1776743831520,56.87,75703.65,0.0,-1.0,0.0,0.00025]
[1776743832603,56.87,75704.17,0.0,-1.0,0.0,0.00025]
[1776743838570,56.87,75704.55,0.0,-1.0,0.0,0.00025]
[1776743843605,56.87,75707.8,0.0,-1.0,0.0,0.00026]
[1776743850661,56.87,75709.68,0.0,-1.0,0.0,0.00026]
[1776743855689,56.87,75707.25,0.0,-1.0,0.0,0.00024]
[1776743862814,56.87,75712.23,0.0,-1.0,0.0,0.00025]
[1776743868781,56.87,75715.66,0.0,-1.0,0.0,0.00025]
[1776743873817,56.87,75717.02,0.0,-1.0,0.0,0.00026]
[1776743878851,56.87,75719.06,0.0,-1.0,0.0,0.00026]
[1776743883886,56.87,75724.01,0.0,-1.0,0.0,0.00026]
[1776743888922,56.87,75722.96,0.0,-1.0,0.0,0.00026]
[1776743893956,56.87,75719.96,0.0,-1.0,0.0,0.00026]
[1776743898991,56.87,75719.83,0.0,-1.0,0.0,0.00026]
[1776743904026,56.87,75718.52,0.0,-1.0,0.0,0.00026]
[1776743910068,56.87,75715.64,0.0,-1.0,0.0,0.00025]
[1776743915104,56.87,75707.01,0.0,-1.0,0.0,0.00023]
[1776743917118,56.87,75702.19,0.0,-1.0,0.0,0.00023]
[1776743922153,56.87,75708.44,0.0,-1.0,0.0,0.00023]
[1776743928195,56.87,75707.75,0.0,-1.0,0.0,0.00023]
[1776743933230,56.87,75706.39,0.0,-1.0,0.0,0.00023]
[1776743939272,56.87,75708.37,0.0,-1.0,0.0,0.00023]
[1776743944307,56.87,75708.0,0.0,-1.0,0.0,0.00023]
[1776743949343,56.87,75713.02,0.0,-1.0,0.0,0.00024]
[1776743955384,56.87,75713.91,0.0,-1.0,0.0,0.00024]
[1776743960422,56.87,75712.86,0.0,-1.0,0.0,0.00024]
[1776743965457,56.87,75709.88,0.0,-1.0,0.0,0.00024]
[1776743971498,56.87,75706.81,0.0,-1.0,0.0,0.00022]
[1776743975526,56.87,75712.09,0.0,-1.0,0.0,0.00023]
[1776743977540,56.87,75715.87,0.0,-1.0,0.0,0.00023]
[1776743982577,56.87,75714.92,0.0,-1.0,0.0,0.00023]
[1776743987613,56.87,75715.41,0.0,-1.0,0.0,0.00023]
[1776743993730,56.87,75717.48,0.0,-1.0,0.0,0.00023]
[1776743999697,56.87,75714.54,0.0,-1.0,0.0,0.00023]
[1776744001715,56.87,75720.08,0.0,-1.0,0.0,0.00024]
[1776744003800,56.87,75726.01,0.0,-1.0,0.0,0.00024]
[1776744007768,56.87,75732.93,0.0,-1.0,0.0,0.00025]
[1776744012794,56.87,75731.57,0.0,-1.0,0.0,0.00025]
[1776744018835,56.87,75730.4,0.0,-1.0,0.0,0.00025]
[1776744023942,56.87,75725.86,0.0,-1.0,0.0,0.00024]
[1776744028909,56.87,75721.08,0.0,-1.0,0.0,0.00024]
[1776744031934,56.87,75728.35,0.0,-1.0,0.0,0.00024]
[1776744036967,56.87,75727.59,0.0,-1.0,0.0,0.00024]
[1776744037974,56.87,75728.88,0.0,-1.0,0.0,0.00024]
[1776744044082,56.87,75725.98,0.0,-1.0,0.0,0.00023]
[1776744051064,56.87,75725.33,0.0,-1.0,0.0,0.00023]
[1776744056103,56.87,75731.88,0.0,-1.0,0.0,0.00024]
[1776744058117,56.87,75737.44,0.0,-1.0,0.0,0.00025]
[1776744060130,56.87,75742.88,0.0,-1.0,0.0,0.00025]
[1776744062144,56.87,75745.39,0.0,-1.0,0.0,0.00026]
[1776744067186,56.87,75749.23,0.0,-1.0,0.0,0.00026]
[1776744072221,56.87,75750.9,0.0,-1.0,0.0,0.00026]
[1776744074302,56.87,75742.78,0.0,-1.0,0.0,0.00025]
[1776744076249,56.87,75744.26,0.0,-1.0,0.0,0.00026]
[1776744081288,56.87,75745.07,0.0,-1.0,0.0,0.00026]
[1776744086322,56.87,75747.98,0.0,-1.0,0.0,0.00026]
[1776744087328,56.87,75756.6,0.0,-1.0,0.0,0.00027]
[1776744088334,56.87,75762.34,0.0,-1.0,0.0,0.00028]
[1776744089341,56.87,75762.06,0.0,-1.0,0.0,0.00028]
[1776744091357,56.87,75756.85,0.0,-1.0,0.0,0.00026]
[1776744096390,56.87,75756.3,0.0,-1.0,0.0,0.00026]
[1776744101425,56.87,75754.78,0.0,-1.0,0.0,0.00026]
[1776744106461,56.87,75752.76,0.0,-1.0,0.0,0.00026]
[1776744112509,56.87,75751.05,0.0,-1.0,0.0,0.00025]
[1776744114583,56.87,75731.87,0.0,-1.0,0.0,0.00023]
[1776744117539,56.87,75729.12,0.0,-1.0,0.0,0.00023]
[1776744122575,56.87,75735.76,0.0,-1.0,0.0,0.00023]
[1776744124653,56.87,75739.5,0.0,-1.0,0.0,0.00024]
[1776744130632,56.87,75737.6,0.0,-1.0,0.0,0.00024]
[1776744135670,56.87,75733.93,0.0,-1.0,0.0,0.00023]
[1776744139699,56.87,75728.43,0.0,-1.0,0.0,0.00023]
[1776744141713,56.87,75723.38,0.0,-1.0,0.0,0.00022]
[1776744146746,56.87,75725.11,0.0,-1.0,0.0,0.00022]
[1776744149770,56.87,75719.31,0.0,-1.0,0.0,0.00022]
[1776744151785,56.87,75706.49,0.0,-1.0,0.0,0.00019]
[1776744152789,56.87,75701.04,0.0,-1.0,0.0,0.00019]
[1776744154868,56.87,75701.47,0.0,-1.0,0.0,0.00019]
[1776744160845,56.87,75701.09,0.0,-1.0,0.0,0.00019]
[1776744165880,56.87,75701.15,0.0,-1.0,0.0,0.00019]
[1776744170917,56.87,75701.38,0.0,-1.0,0.0,0.00019]
[1776744173938,56.87,75706.04,0.0,-1.0,0.0,0.00019]
[1776744178974,56.87,75702.02,0.0,-1.0,0.0,0.00019]
[1776744184012,56.87,75702.94,0.0,-1.0,0.0,0.00019]
[1776744189044,56.87,75705.93,0.0,-1.0,0.0,0.00019]
[1776744194081,56.87,75704.94,0.0,-1.0,0.0,0.00019]
[1776744196095,56.87,75701.88,0.0,-1.0,0.0,0.00019]
[1776744201131,56.87,75705.72,0.0,-1.0,0.0,0.00019]
[1776744206165,56.87,75707.09,0.0,-1.0,0.0,0.00019]
[1776744211200,56.87,75706.54,0.0,-1.0,0.0,0.00019]
[1776744216234,56.87,75705.98,0.0,-1.0,0.0,0.00018]
[1776744222277,56.87,75701.46,0.0,-1.0,0.0,0.00018]
[1776744228321,56.87,75701.95,0.0,-1.0,0.0,0.00018]
[1776744233355,56.87,75701.46,0.0,-1.0,0.0,0.00018]
[1776744238390,56.87,75702.42,0.0,-1.0,0.0,0.00018]
[1776744240404,56.87,75711.1,0.0,-1.0,0.0,0.00019]
[1776744242421,56.87,75715.4,0.0,-1.0,0.0,0.00019]
[1776744247452,56.87,75713.69,0.0,-1.0,0.0,0.00019]
[1776744249467,56.87,75719.27,0.0,-1.0,0.0,0.0002]
[1776744251482,56.87,75718.9,0.0,-1.0,0.0,0.0002]
[1776744256517,56.87,75717.45,0.0,-1.0,0.0,0.0002]
[1776744261552,56.87,75713.43,0.0,-1.0,0.0,0.00019]
[1776744266588,56.87,75714.95,0.0,-1.0,0.0,0.00019]
[1776744271621,56.87,75716.42,0.0,-1.0,0.0,0.00019]
[1776744278672,56.87,75719.07,0.0,-1.0,0.0,0.00019]
[1776744283706,56.87,75722.71,0.0,-1.0,0.0,0.00019]
[1776744285780,56.87,75728.15,0.0,-1.0,0.0,0.0002]
[1776744291763,56.87,75729.93,0.0,-1.0,0.0,0.0002]
[1776744296797,56.87,75730.52,0.0,-1.0,0.0,0.0002]
[1776744301847,56.87,75729.89,0.0,-1.0,0.0,0.0002]
[1776744306867,56.87,75730.3,0.0,-1.0,0.0,0.0002]
[1776744309888,56.87,75719.53,0.0,-1.0,0.0,0.00019]
[1776744310898,56.87,75718.47,0.0,-1.0,0.0,0.00019]
[1776744314924,56.87,75711.24,0.0,-1.0,0.0,0.00018]
[1776744315995,56.87,75705.92,0.0,-1.0,0.0,0.00018]
[1776744317945,56.87,75701.87,0.0,-1.0,0.0,0.00017]
[1776744322979,56.87,75701.08,0.0,-1.0,0.0,0.00017]
[1776744328015,56.87,75698.08,0.0,-1.0,0.0,0.00017]
[1776744333048,56.87,75696.03,0.0,-1.0,0.0,0.00016]
[1776744336140,56.87,75686.8,0.0,-1.0,0.0,0.00015]
[1776744337078,56.87,75686.8,0.0,-1.0,0.0,0.00015]
[1776744341108,56.87,75675.24,0.0,-1.0,0.0,0.00014]
[1776744342113,56.87,75672.97,0.0,-1.0,0.0,0.00014]
[1776744347151,56.87,75674.45,0.0,-1.0,0.0,0.00014]
[1776744352186,56.87,75680.56,0.0,-1.0,0.0,0.00015]
[1776744353195,56.87,75679.18,0.0,-1.0,0.0,0.00015]
[1776744356286,56.87,75673.91,0.0,-1.0,0.0,0.00014]
[1776744362256,56.87,75669.06,0.0,-1.0,0.0,0.00014]
[1776744367292,56.87,75667.85,0.0,-1.0,0.0,0.00014]
[1776744369306,56.87,75661.25,0.0,-1.0,0.0,0.00013]
[1776744374344,56.87,75654.69,0.0,-1.0,0.0,0.00013]
[1776744379375,56.87,75651.95,0.0,-1.0,0.0,0.00013]
[1776744384411,56.87,75648.86,0.0,-1.0,0.0,0.00013]
[1776744385417,56.87,75641.99,0.0,-1.0,0.0,0.00012]
[1776744386498,56.87,75642.48,0.0,-1.0,0.0,0.00012]
[1776744389445,56.87,75648.37,0.0,-1.0,0.0,0.00013]
[1776744391465,56.87,75650.41,0.0,-1.0,0.0,0.00012]
[1776744393477,56.87,75660.58,0.0,-1.0,0.0,0.00013]
[1776744394483,56.87,75663.67,0.0,-1.0,0.0,0.00013]
[1776744399519,56.87,75662.07,0.0,-1.0,0.0,0.00013]
[1776744405560,56.87,75658.17,0.0,-1.0,0.0,0.00013]
[1776744410595,56.87,75656.5,0.0,-1.0,0.0,0.00012]
[1776744416709,56.87,75656.23,0.0,-1.0,0.0,0.00012]
[1776744423687,56.87,75656.4,0.0,-1.0,0.0,0.00012]
[1776744428724,56.87,75656.85,0.0,-1.0,0.0,0.00012]
[1776744433760,56.87,75656.23,0.0,-1.0,0.0,0.00012]
[1776744436781,56.87,75655.78,0.0,-1.0,0.0,0.00012]
[1776744438795,56.87,75655.87,0.0,-1.0,0.0,0.00012]
[1776744443831,56.87,75656.16,0.0,-1.0,0.0,0.00012]
[1776744448865,56.87,75655.84,0.0,-1.0,0.0,0.00012]
[1776744451886,56.87,75657.04,0.0,-1.0,0.0,0.00012]
[1776744456992,56.87,75656.75,0.0,-1.0,0.0,0.00012]
[1776744465984,56.87,75657.43,0.0,-1.0,0.0,0.00012]
[1776744471018,56.87,75658.26,0.0,-1.0,0.0,0.00012]
[1776744476054,56.87,75662.2,0.0,-1.0,0.0,0.00012]
[1776744481090,56.87,75659.73,0.0,-1.0,0.0,0.00012]
[1776744487204,56.87,75660.11,0.0,-1.0,0.0,0.00012]
[1776744493184,56.87,75660.29,0.0,-1.0,0.0,0.00012]
[1776744498219,56.87,75661.24,0.0,-1.0,0.0,0.00012]
[1776744504262,56.87,75661.75,0.0,-1.0,0.0,0.00012]
[1776744508289,56.87,75657.02,0.0,-1.0,0.0,0.00012]
[1776744511310,56.87,75661.82,0.0,-1.0,0.0,0.00012]
[1776744516345,56.87,75664.71,0.0,-1.0,0.0,0.00012]
[1776744521380,56.87,75662.58,0.0,-1.0,0.0,0.00012]
[1776744526415,56.87,75658.2,0.0,-1.0,0.0,0.00011]
[1776744527485,56.87,75652.27,0.0,-1.0,0.0,0.00011]
[1776744529438,56.87,75653.41,0.0,-1.0,0.0,0.00011]
[1776744534472,56.87,75653.1,0.0,-1.0,0.0,0.00011]
[1776744539506,56.87,75652.96,0.0,-1.0,0.0,0.00011]
[1776744544543,56.87,75651.04,0.0,-1.0,0.0,0.00011]
[1776744547634,56.87,75661.02,0.0,-1.0,0.0,0.00012]
[1776744553603,56.87,75660.84,0.0,-1.0,0.0,0.00012]
[1776744558639,56.87,75660.05,0.0,-1.0,0.0,0.00011]
[1776744566695,56.87,75660.17,0.0,-1.0,0.0,0.00011]
[1776744569716,56.87,75653.68,0.0,-1.0,0.0,0.00011]
[1776744571731,56.87,75650.81,0.0,-1.0,0.0,0.0001]
[1776744576765,56.87,75646.09,0.0,-1.0,0.0,0.0001]
[1776744581800,56.87,75645.76,0.0,-1.0,0.0,0.0001]
[1776744583814,56.87,75639.51,0.0,-1.0,0.0,0.0001]
[1776744584822,56.87,75640.03,0.0,-1.0,0.0,0.0001]
[1776744592877,56.87,75641.22,0.0,-1.0,0.0,0.0001]
[1776744597984,56.87,75641.52,0.0,-1.0,0.0,0.0001]
[1776744601940,56.87,75635.92,0.0,-1.0,0.0,0.0001]
[1776744606976,56.87,75636.59,0.0,-1.0,0.0,0.0001]
[1776744612018,56.87,75632.28,0.0,-1.0,0.0,9e-05]
[1776744617048,56.87,75631.09,0.0,-1.0,0.0,9e-05]
[1776744622082,56.87,75632.89,0.0,-1.0,0.0,9e-05]
[1776744627121,56.87,75633.38,0.0,-1.0,0.0,0.0001]
[1776744632157,56.87,75632.3,0.0,-1.0,0.0,9e-05]
[1776744637191,56.87,75632.14,0.0,-1.0,0.0,9e-05]
[1776744648338,56.87,75631.77,0.0,-1.0,0.0,9e-05]
[1776744654315,56.87,75630.64,0.0,-1.0,0.0,9e-05]
[1776744658410,56.87,75639.45,0.0,-1.0,0.0,9e-05]
[1776744659346,56.87,75639.45,0.0,-1.0,0.0,9e-05]
[1776744664388,56.87,75638.59,0.0,-1.0,0.0,9e-05]
[1776744669417,56.87,75638.94,0.0,-1.0,0.0,9e-05]
[1776744674455,56.87,75638.31,0.0,-1.0,0.0,9e-05]
[1776744679489,56.87,75641.66,0.0,-1.0,0.0,9e-05]
[1776744684524,56.87,75641.42,0.0,-1.0,0.0,9e-05]
[1776744687545,56.87,75637.43,0.0,-1.0,0.0,9e-05]
[1776744692580,56.87,75638.17,0.0,-1.0,0.0,9e-05]
[1776744697614,56.87,75644.94,0.0,-1.0,0.0,9e-05]
[1776744702651,56.87,75643.5,0.0,-1.0,0.0,9e-05]
[1776744707689,56.87,75648.19,0.0,-1.0,0.0,9e-05]
[1776744712725,56.87,75649.26,0.0,-1.0,0.0,9e-05]
[1776744718837,56.87,75645.73,0.0,-1.0,0.0,9e-05]
[1776744724807,56.87,75650.85,0.0,-1.0,0.0,9e-05]
[1776744729842,56.87,75655.53,0.0,-1.0,0.0,0.0001]
[1776744734876,56.87,75655.72,0.0,-1.0,0.0,0.0001]
[1776744738980,56.87,75650.33,0.0,-1.0,0.0,9e-05]
[1776744742936,56.87,75648.27,0.0,-1.0,0.0,9e-05]
[1776744747971,56.87,75651.08,0.0,-1.0,0.0,9e-05]
[1776744753005,56.87,75650.35,0.0,-1.0,0.0,9e-05]
[1776744758041,56.87,75647.26,0.0,-1.0,0.0,9e-05]
[1776744763076,56.87,75648.75,0.0,-1.0,0.0,9e-05]
[1776744768111,56.87,75649.07,0.0,-1.0,0.0,9e-05]
[1776744776169,56.87,75649.5,0.0,-1.0,0.0,9e-05]
[1776744781202,56.87,75650.2,0.0,-1.0,0.0,9e-05]
[1776744787245,56.87,75648.74,0.0,-1.0,0.0,9e-05]
[1776744792280,56.87,75648.54,0.0,-1.0,0.0,9e-05]
[1776744797317,56.87,75641.87,0.0,-1.0,0.0,9e-05]
[1776744800336,56.87,75639.77,0.0,-1.0,0.0,8e-05]
[1776744805373,56.87,75639.75,0.0,-1.0,0.0,8e-05]
[1776744812421,56.87,75638.91,0.0,-1.0,0.0,8e-05]
[1776744818464,56.87,75637.61,0.0,-1.0,0.0,8e-05]
[1776744823498,56.87,75636.83,0.0,-1.0,0.0,8e-05]
[1776744829611,56.87,75635.03,0.0,-1.0,0.0,8e-05]
[1776744835585,56.87,75635.09,0.0,-1.0,0.0,8e-05]
[1776744840621,56.87,75634.75,0.0,-1.0,0.0,8e-05]
[1776744844648,56.87,75629.08,0.0,-1.0,0.0,8e-05]
[1776744845656,56.87,75625.16,0.0,-1.0,0.0,7e-05]
[1776744850690,56.87,75623.61,0.0,-1.0,0.0,7e-05]
[1776744852705,56.87,75629.56,0.0,-1.0,0.0,8e-05]
[1776744853711,56.87,75631.7,0.0,-1.0,0.0,8e-05]
[1776744855724,56.87,75641.14,0.0,-1.0,0.0,8e-05]
[1776744857738,56.87,75642.34,0.0,-1.0,0.0,8e-05]
[1776744863782,56.87,75642.08,0.0,-1.0,0.0,8e-05]
[1776744869892,56.87,75641.32,0.0,-1.0,0.0,8e-05]
[1776744875865,56.87,75640.63,0.0,-1.0,0.0,8e-05]
[1776744880901,56.87,75640.22,0.0,-1.0,0.0,8e-05]
[1776744885938,56.87,75638.64,0.0,-1.0,0.0,8e-05]
[1776744888958,56.87,75637.81,0.0,-1.0,0.0,8e-05]
[1776744893993,56.87,75638.03,0.0,-1.0,0.0,8e-05]
[1776744897025,56.87,75617.89,0.0,-1.0,0.0,7e-05]
[1776744898032,56.87,75609.0,0.0,-1.0,0.0,6e-05]
[1776744899039,56.87,75608.34,0.0,-1.0,0.0,6e-05]
[1776744903078,56.87,75615.96,0.0,-1.0,0.0,7e-05]
[1776744904086,56.87,75620.07,0.0,-1.0,0.0,7e-05]
[1776744906099,56.87,75620.86,0.0,-1.0,0.0,7e-05]
[1776744911135,56.87,75622.78,0.0,-1.0,0.0,7e-05]
[1776744916169,56.87,75625.5,0.0,-1.0,0.0,7e-05]
[1776744922211,56.87,75625.34,0.0,-1.0,0.0,7e-05]
[1776744923219,56.87,75636.08,0.0,-1.0,0.0,7e-05]
[1776744924225,56.87,75639.24,0.0,-1.0,0.0,8e-05]
[1776744929260,56.87,75642.07,0.0,-1.0,0.0,8e-05]
[1776744934301,56.87,75643.07,0.0,-1.0,0.0,7e-05]
[1776744939336,56.87,75650.09,0.0,-1.0,0.0,8e-05]
[1776744940343,56.87,75652.11,0.0,-1.0,0.0,8e-05]
[1776744941351,56.87,75659.4,0.0,-1.0,0.0,8e-05]
[1776744942361,56.87,75661.34,0.0,-1.0,0.0,8e-05]
[1776744947393,56.87,75660.58,0.0,-1.0,0.0,8e-05]
[1776744952428,56.87,75659.41,0.0,-1.0,0.0,8e-05]
[1776744959477,56.87,75660.16,0.0,-1.0,0.0,8e-05]
[1776744964513,56.87,75663.93,0.0,-1.0,0.0,8e-05]
[1776744967533,56.87,75655.67,0.0,-1.0,0.0,8e-05]
[1776744968540,56.87,75654.78,0.0,-1.0,0.0,8e-05]
[1776744973576,56.87,75652.93,0.0,-1.0,0.0,8e-05]
[1776744979619,56.87,75652.72,0.0,-1.0,0.0,8e-05]
[1776744984654,56.87,75645.37,0.0,-1.0,0.0,7e-05]
[1776744989689,56.87,75643.88,0.0,-1.0,0.0,7e-05]
[1776744993716,56.87,75644.63,0.0,-1.0,0.0,7e-05]
[1776744997744,56.87,75633.5,0.0,-1.0,0.0,7e-05]
[1776744998751,56.87,75631.99,0.0,-1.0,0.0,7e-05]
[1776745003786,56.87,75638.19,0.0,-1.0,0.0,7e-05]
[1776745007816,56.87,75639.45,0.0,-1.0,0.0,7e-05]
[1776745016878,56.87,75638.84,0.0,-1.0,0.0,7e-05]
[1776745021913,56.87,75637.52,0.0,-1.0,0.0,7e-05]
[1776745026947,56.87,75637.25,0.0,-1.0,0.0,7e-05]
[1776745031983,56.87,75636.73,0.0,-1.0,0.0,7e-05]
[1776745037022,56.87,75636.24,0.0,-1.0,0.0,7e-05]
[1776745042057,56.87,75633.38,0.0,-1.0,0.0,7e-05]
[1776745047099,56.87,75632.8,0.0,-1.0,0.0,7e-05]
[1776745052134,56.87,75632.34,0.0,-1.0,0.0,6e-05]
[1776745054148,56.87,75623.74,0.0,-1.0,0.0,6e-05]
[1776745055155,56.87,75625.22,0.0,-1.0,0.0,6e-05]
[1776745061241,56.87,75626.48,0.0,-1.0,0.0,6e-05]
[1776745067242,56.87,75624.09,0.0,-1.0,0.0,6e-05]
[1776745072278,56.87,75626.02,0.0,-1.0,0.0,6e-05]
[1776745074291,56.87,75633.14,0.0,-1.0,0.0,6e-05]
[1776745078319,56.87,75635.2,0.0,-1.0,0.0,6e-05]
[1776745083353,56.87,75636.55,0.0,-1.0,0.0,6e-05]
[1776745088388,56.87,75633.7,0.0,-1.0,0.0,6e-05]
[1776745091477,56.87,75620.78,0.0,-1.0,0.0,6e-05]
[1776745092416,56.87,75620.91,0.0,-1.0,0.0,6e-05]
[1776745094430,56.87,75615.76,0.0,-1.0,0.0,6e-05]
[1776745096444,56.87,75612.42,0.0,-1.0,0.0,6e-05]
[1776745101548,56.87,75614.86,0.0,-1.0,0.0,6e-05]
[1776745107527,56.87,75618.92,0.0,-1.0,0.0,6e-05]
[1776745111550,56.87,75622.51,0.0,-1.0,0.0,6e-05]
[1776745116585,56.87,75619.99,0.0,-1.0,0.0,6e-05]
[1776745121693,56.87,75619.1,0.0,-1.0,0.0,5e-05]
[1776745127663,56.87,75620.54,0.0,-1.0,0.0,6e-05]
[1776745130683,56.87,75615.93,0.0,-1.0,0.0,5e-05]
[1776745133708,56.87,75627.77,0.0,-1.0,0.0,6e-05]
[1776745134714,56.87,75632.09,0.0,-1.0,0.0,6e-05]
[1776745137735,56.87,75633.05,0.0,-1.0,0.0,6e-05]
[1776745142772,56.87,75637.26,0.0,-1.0,0.0,6e-05]
[1776745143780,56.87,75646.92,0.0,-1.0,0.0,6e-05]
[1776745144786,56.87,75648.52,0.0,-1.0,0.0,6e-05]
[1776745149822,56.87,75645.33,0.0,-1.0,0.0,6e-05]
[1776745154857,56.87,75642.49,0.0,-1.0,0.0,6e-05]
[1776745160899,56.87,75643.32,0.0,-1.0,0.0,6e-05]
[1776745165936,56.87,75644.24,0.0,-1.0,0.0,6e-05]
[1776745170971,56.87,75644.64,0.0,-1.0,0.0,6e-05]
[1776745176012,56.87,75643.58,0.0,-1.0,0.0,6e-05]
[1776745181043,56.87,75640.05,0.0,-1.0,0.0,6e-05]
[1776745186079,56.87,75642.15,0.0,-1.0,0.0,6e-05]
[1776745192186,56.87,75643.42,0.0,-1.0,0.0,6e-05]
[1776745196149,56.87,75626.39,0.0,-1.0,0.0,5e-05]
[1776745197157,56.87,75608.61,0.0,-1.0,0.0,5e-05]
[1776745198163,56.87,75601.65,0.0,-1.0,0.0,5e-05]
[1776745199170,56.87,75602.27,0.0,-1.0,0.0,5e-05]
[1776745202259,56.87,75608.34,0.0,-1.0,0.0,5e-05]
[1776745204209,56.87,75609.57,0.0,-1.0,0.0,5e-05]
[1776745206220,56.87,75623.91,0.0,-1.0,0.0,5e-05]
[1776745207231,56.87,75629.03,0.0,-1.0,0.0,5e-05]
[1776745208234,56.87,75629.59,0.0,-1.0,0.0,5e-05]
[1776745211255,56.87,75639.12,0.0,-1.0,0.0,6e-05]
[1776745215282,56.87,75638.06,0.0,-1.0,0.0,6e-05]
[1776745220317,56.87,75636.69,0.0,-1.0,0.0,6e-05]
[1776745225354,56.87,75635.89,0.0,-1.0,0.0,6e-05]
[1776745230389,56.87,75639.69,0.0,-1.0,0.0,6e-05]
[1776745235450,56.87,75640.01,0.0,-1.0,0.0,6e-05]
[1776745242542,56.87,75642.47,0.0,-1.0,0.0,6e-05]
[1776745248521,56.87,75642.88,0.0,-1.0,0.0,6e-05]
[1776745252612,56.87,75636.15,0.0,-1.0,0.0,5e-05]
[1776745258591,56.87,75635.97,0.0,-1.0,0.0,5e-05]
[1776745262697,56.87,75624.98,0.0,-1.0,0.0,5e-05]
[1776745263626,56.87,75624.98,0.0,-1.0,0.0,5e-05]
[1776745264633,56.87,75619.91,0.0,-1.0,0.0,5e-05]
[1776745269668,56.87,75621.0,0.0,-1.0,0.0,5e-05]
[1776745274703,56.87,75620.96,0.0,-1.0,0.0,5e-05]
[1776745279739,56.87,75614.31,0.0,-1.0,0.0,5e-05]
[1776745284773,56.87,75616.38,0.0,-1.0,0.0,5e-05]
[1776745289808,56.87,75613.38,0.0,-1.0,0.0,5e-05]
[1776745294843,56.87,75612.18,0.0,-1.0,0.0,4e-05]
[1776745302970,56.87,75612.04,0.0,-1.0,0.0,4e-05]
[1776745309950,56.87,75611.75,0.0,-1.0,0.0,4e-05]
[1776745315991,56.87,75613.58,0.0,-1.0,0.0,4e-05]
[1776745322035,56.87,75613.53,0.0,-1.0,0.0,4e-05]
[1776745327075,56.87,75611.77,0.0,-1.0,0.0,4e-05]
[1776745332107,56.87,75613.26,0.0,-1.0,0.0,4e-05]
[1776745337142,56.87,75613.77,0.0,-1.0,0.0,4e-05]
[1776745343250,56.87,75613.69,0.0,-1.0,0.0,4e-05]
[1776745345200,56.87,75613.46,0.0,-1.0,0.0,4e-05]
[1776745349227,56.87,75613.18,0.0,-1.0,0.0,4e-05]
[1776745354264,56.87,75612.92,0.0,-1.0,0.0,4e-05]
[1776745359299,56.87,75613.0,0.0,-1.0,0.0,4e-05]
[1776745364334,56.87,75617.61,0.0,-1.0,0.0,4e-05]
[1776745370376,56.87,75618.99,0.0,-1.0,0.0,4e-05]
[1776745375411,56.87,75622.8,0.0,-1.0,0.0,4e-05]
[1776745381456,56.87,75623.28,0.0,-1.0,0.0,4e-05]
[1776745386493,56.87,75623.04,0.0,-1.0,0.0,4e-05]
[1776745391524,56.87,75621.77,0.0,-1.0,0.0,4e-05]
[1776745396559,56.87,75619.35,0.0,-1.0,0.0,4e-05]
[1776745401595,56.87,75620.01,0.0,-1.0,0.0,4e-05]
[1776745406633,56.87,75619.63,0.0,-1.0,0.0,4e-05]
[1776745411666,56.87,75615.85,0.0,-1.0,0.0,4e-05]
[1776745416701,56.87,75614.89,0.0,-1.0,0.0,4e-05]
[1776745421805,56.87,75626.63,0.0,-1.0,0.0,4e-05]
[1776745422744,56.87,75629.78,0.0,-1.0,0.0,4e-05]
[1776745423819,56.87,75636.83,0.0,-1.0,0.0,5e-05]
[1776745426772,56.87,75635.36,0.0,-1.0,0.0,5e-05]
[1776745431807,56.87,75639.84,0.0,-1.0,0.0,5e-05]
[1776745440870,56.87,75640.7,0.0,-1.0,0.0,5e-05]
[1776745447921,56.87,75642.92,0.0,-1.0,0.0,5e-05]
[1776745452954,56.87,75640.06,0.0,-1.0,0.0,5e-05]
[1776745461010,56.87,75638.38,0.0,-1.0,0.0,5e-05]
[1776745469066,56.87,75635.4,0.0,-1.0,0.0,5e-05]
[1776745474169,56.87,75631.08,0.0,-1.0,0.0,4e-05]
[1776745480143,56.87,75633.57,0.0,-1.0,0.0,4e-05]
[1776745483165,56.87,75639.47,0.0,-1.0,0.0,4e-05]
[1776745488200,56.87,75639.17,0.0,-1.0,0.0,4e-05]
[1776745493235,56.87,75637.57,0.0,-1.0,0.0,4e-05]
[1776745498272,56.87,75635.37,0.0,-1.0,0.0,4e-05]
[1776745503306,56.87,75634.55,0.0,-1.0,0.0,4e-05]
[1776745506329,56.87,75629.55,0.0,-1.0,0.0,4e-05]
[1776745511364,56.87,75627.93,0.0,-1.0,0.0,4e-05]
[1776745516399,56.87,75626.95,0.0,-1.0,0.0,4e-05]
[1776745521434,56.87,75626.84,0.0,-1.0,0.0,4e-05]
[1776745526469,56.87,75627.11,0.0,-1.0,0.0,4e-05]
[1776745532511,56.87,75626.46,0.0,-1.0,0.0,4e-05]
[1776745542581,56.87,75626.02,0.0,-1.0,0.0,4e-05]
[1776745549630,56.87,75625.8,0.0,-1.0,0.0,4e-05]
[1776745554736,56.87,75627.66,0.0,-1.0,0.0,4e-05]
[1776745560707,56.87,75627.42,0.0,-1.0,0.0,4e-05]
[1776745566750,56.87,75627.83,0.0,-1.0,0.0,4e-05]
[1776745567756,56.87,75635.23,0.0,-1.0,0.0,4e-05]
[1776745568768,56.87,75638.51,0.0,-1.0,0.0,4e-05]
[1776745573802,56.87,75638.14,0.0,-1.0,0.0,4e-05]
[1776745578836,56.87,75639.99,0.0,-1.0,0.0,4e-05]
[1776745583874,56.87,75641.3,0.0,-1.0,0.0,4e-05]
[1776745589913,56.87,75641.62,0.0,-1.0,0.0,4e-05]
[1776745591927,56.87,75642.17,0.0,-1.0,0.0,4e-05]
[1776745596962,56.87,75645.03,0.0,-1.0,0.0,4e-05]
[1776745601997,56.87,75646.24,0.0,-1.0,0.0,4e-05]
[1776745607032,56.87,75648.18,0.0,-1.0,0.0,4e-05]
[1776745613075,56.87,75649.18,0.0,-1.0,0.0,4e-05]
[1776745618110,56.87,75652.55,0.0,-1.0,0.0,4e-05]
[1776745623145,56.87,75653.83,0.0,-1.0,0.0,4e-05]
[1776745628180,56.87,75659.02,0.0,-1.0,0.0,4e-05]
[1776745632216,56.87,75665.4,0.0,-1.0,0.0,5e-05]
[1776745634223,56.87,75671.03,0.0,-1.0,0.0,5e-05]
[1776745640271,56.87,75676.93,0.0,-1.0,0.0,5e-05]
[1776745641275,56.87,75689.24,0.0,-1.0,0.0,5e-05]
[1776745642281,56.87,75701.28,0.0,-1.0,0.0,6e-05]
[1776745644296,56.87,75709.8,0.0,-1.0,0.0,6e-05]
[1776745645375,56.87,75714.45,0.0,-1.0,0.0,6e-05]
[1776745647317,56.87,75715.57,0.0,-1.0,0.0,6e-05]
[1776745651345,56.87,75717.83,0.0,-1.0,0.0,6e-05]
[1776745656381,56.87,75714.84,0.0,-1.0,0.0,6e-05]
[1776745661415,56.87,75718.29,0.0,-1.0,0.0,6e-05]
[1776745666450,56.87,75716.11,0.0,-1.0,0.0,6e-05]
[1776745671485,56.87,75712.73,0.0,-1.0,0.0,6e-05]
[1776745676522,56.87,75713.64,0.0,-1.0,0.0,6e-05]
[1776745682564,56.87,75711.31,0.0,-1.0,0.0,6e-05]
[1776745685662,56.87,75694.09,0.0,-1.0,0.0,5e-05]
[1776745686593,56.87,75694.09,0.0,-1.0,0.0,5e-05]
[1776745688611,56.87,75685.91,0.0,-1.0,0.0,5e-05]
[1776745693648,56.87,75685.57,0.0,-1.0,0.0,5e-05]
[1776745695733,56.87,75677.71,0.0,-1.0,0.0,5e-05]
[1776745696663,56.87,75677.71,0.0,-1.0,0.0,5e-05]
[1776745704719,56.87,75673.5,0.0,-1.0,0.0,4e-05]
[1776745709763,56.87,75668.78,0.0,-1.0,0.0,4e-05]
[1776745710763,56.87,75662.05,0.0,-1.0,0.0,4e-05]
[1776745715874,56.87,75660.63,0.0,-1.0,0.0,4e-05]
[1776745721839,56.87,75658.05,0.0,-1.0,0.0,4e-05]
[1776745725944,56.87,75650.66,0.0,-1.0,0.0,4e-05]
[1776745731912,56.87,75652.81,0.0,-1.0,0.0,4e-05]
[1776745736947,56.87,75652.98,0.0,-1.0,0.0,4e-05]
[1776745743996,56.87,75652.99,0.0,-1.0,0.0,4e-05]
[1776745749033,56.87,75653.12,0.0,-1.0,0.0,4e-05]
[1776745755076,56.87,75655.37,0.0,-1.0,0.0,4e-05]
[1776745760112,56.87,75656.51,0.0,-1.0,0.0,4e-05]
[1776745765147,56.87,75653.99,0.0,-1.0,0.0,4e-05]
[1776745770182,56.87,75653.33,0.0,-1.0,0.0,4e-05]
[1776745776294,56.87,75652.32,0.0,-1.0,0.0,4e-05]
[1776745782266,56.87,75647.26,0.0,-1.0,0.0,3e-05]
[1776745787301,56.87,75646.87,0.0,-1.0,0.0,3e-05]
[1776745792336,56.87,75647.7,0.0,-1.0,0.0,3e-05]
[1776745797453,56.87,75647.92,0.0,-1.0,0.0,3e-05]
[1776745798459,56.87,75627.91,0.0,-1.0,0.0,3e-05]
[1776745803494,56.87,75628.77,0.0,-1.0,0.0,3e-05]
[1776745806517,56.87,75641.28,0.0,-1.0,0.0,3e-05]
[1776745811550,56.87,75641.95,0.0,-1.0,0.0,3e-05]
[1776745816575,56.87,75642.83,0.0,-1.0,0.0,3e-05]
[1776745821621,56.87,75645.15,0.0,-1.0,0.0,3e-05]
[1776745826656,56.87,75645.43,0.0,-1.0,0.0,3e-05]
[1776745831695,56.87,75646.88,0.0,-1.0,0.0,3e-05]
[1776745836722,56.87,75646.54,0.0,-1.0,0.0,3e-05]
[1776745842768,56.87,75646.68,0.0,-1.0,0.0,3e-05]
[1776745848814,56.87,75645.9,0.0,-1.0,0.0,3e-05]
[1776745851835,56.87,75652.75,0.0,-1.0,0.0,3e-05]
[1776745856872,56.87,75649.66,0.0,-1.0,0.0,3e-05]
[1776745861907,56.87,75649.19,0.0,-1.0,0.0,3e-05]
[1776745866945,56.87,75650.92,0.0,-1.0,0.0,3e-05]
[1776745871980,56.87,75650.24,0.0,-1.0,0.0,3e-05]
[1776745877016,56.87,75650.24,0.0,-1.0,0.0,3e-05]
[1776745882055,56.87,75649.59,0.0,-1.0,0.0,3e-05]
[1776745887088,56.87,75649.39,0.0,-1.0,0.0,3e-05]
[1776745891116,56.87,75651.43,0.0,-1.0,0.0,3e-05]
[1776745894138,56.87,75656.99,0.0,-1.0,0.0,3e-05]
[1776745896152,56.87,75660.33,0.0,-1.0,0.0,3e-05]
[1776745901187,56.87,75664.37,0.0,-1.0,0.0,3e-05]
[1776745906225,56.87,75664.51,0.0,-1.0,0.0,3e-05]
[1776745911257,56.87,75666.02,0.0,-1.0,0.0,3e-05]
[1776745917287,56.87,75667.91,0.0,-1.0,0.0,3e-05]
[1776745927357,56.87,75668.77,0.0,-1.0,0.0,3e-05]
[1776745932404,56.87,75661.06,0.0,-1.0,0.0,3e-05]
[1776745937439,56.87,75658.8,0.0,-1.0,0.0,3e-05]
[1776745942477,56.87,75654.69,0.0,-1.0,0.0,3e-05]
[1776745946502,56.87,75649.26,0.0,-1.0,0.0,3e-05]
[1776745951537,56.87,75649.32,0.0,-1.0,0.0,3e-05]
[1776745956572,56.87,75647.45,0.0,-1.0,0.0,3e-05]
[1776745961607,56.87,75646.63,0.0,-1.0,0.0,3e-05]
[1776745967652,56.87,75646.59,0.0,-1.0,0.0,3e-05]
[1776745973694,56.87,75646.47,0.0,-1.0,0.0,3e-05]
[1776745978731,56.87,75645.73,0.0,-1.0,0.0,3e-05]
[1776745981752,56.87,75652.09,0.0,-1.0,0.0,3e-05]
[1776745986788,56.87,75651.72,0.0,-1.0,0.0,3e-05]
[1776745991822,56.87,75649.8,0.0,-1.0,0.0,3e-05]
[1776745996860,56.87,75649.3,0.0,-1.0,0.0,3e-05]
[1776746001895,56.87,75649.8,0.0,-1.0,0.0,3e-05]
[1776746006932,56.87,75648.97,0.0,-1.0,0.0,3e-05]
[1776746011965,56.87,75644.03,0.0,-1.0,0.0,3e-05]
[1776746017001,56.87,75643.49,0.0,-1.0,0.0,3e-05]
[1776746022036,56.87,75654.4,0.0,-1.0,0.0,3e-05]
[1776746027071,56.87,75648.09,0.0,-1.0,0.0,3e-05]
[1776746028077,56.87,75643.06,0.0,-1.0,0.0,3e-05]
[1776746034120,56.87,75642.81,0.0,-1.0,0.0,3e-05]
[1776746039155,56.87,75644.42,0.0,-1.0,0.0,3e-05]
[1776746044194,56.87,75645.46,0.0,-1.0,0.0,3e-05]
[1776746049225,56.87,75645.06,0.0,-1.0,0.0,3e-05]
[1776746055268,56.87,75644.29,0.0,-1.0,0.0,3e-05]
[1776746060303,56.87,75644.46,0.0,-1.0,0.0,3e-05]
[1776746065338,56.87,75644.98,0.0,-1.0,0.0,3e-05]
[1776746070373,56.87,75645.08,0.0,-1.0,0.0,3e-05]
[1776746075408,56.87,75640.6,0.0,-1.0,0.0,2e-05]
[1776746079436,56.87,75635.3,0.0,-1.0,0.0,2e-05]
[1776746082458,56.87,75631.22,0.0,-1.0,0.0,2e-05]
[1776746087495,56.87,75630.98,0.0,-1.0,0.0,2e-05]
[1776746092530,56.87,75630.57,0.0,-1.0,0.0,2e-05]
[1776746096557,56.87,75635.97,0.0,-1.0,0.0,2e-05]
[1776746098570,56.87,75621.97,0.0,-1.0,0.0,2e-05]
[1776746099579,56.87,75615.65,0.0,-1.0,0.0,2e-05]
[1776746103606,56.87,75622.13,0.0,-1.0,0.0,2e-05]
[1776746108630,56.87,75622.63,0.0,-1.0,0.0,2e-05]
[1776746112669,56.87,75629.57,0.0,-1.0,0.0,2e-05]
[1776746115689,56.87,75637.64,0.0,-1.0,0.0,2e-05]
[1776746119718,56.87,75645.17,0.0,-1.0,0.0,2e-05]
[1776746123745,56.87,75652.93,0.0,-1.0,0.0,3e-05]
[1776746127776,56.87,75656.91,0.0,-1.0,0.0,3e-05]
[1776746128782,56.87,75664.99,0.0,-1.0,0.0,3e-05]
[1776746130796,56.87,75671.48,0.0,-1.0,0.0,3e-05]
[1776746138840,56.87,75670.99,0.0,-1.0,0.0,3e-05]
[1776746148910,56.87,75669.21,0.0,-1.0,0.0,3e-05]
[1776746153974,56.87,75667.89,0.0,-1.0,0.0,3e-05]
[1776746155974,56.87,75675.02,0.0,-1.0,0.0,3e-05]
[1776746157988,56.87,75682.74,0.0,-1.0,0.0,3e-05]
[1776746161010,56.87,75687.93,0.0,-1.0,0.0,3e-05]
[1776746166052,56.87,75689.32,0.0,-1.0,0.0,3e-05]
[1776746170084,56.87,75695.7,0.0,-1.0,0.0,3e-05]
[1776746172094,56.87,75704.46,0.0,-1.0,0.0,3e-05]
[1776746177129,56.87,75703.93,0.0,-1.0,0.0,3e-05]
[1776746182165,56.87,75702.8,0.0,-1.0,0.0,3e-05]
[1776746188206,56.87,75701.52,0.0,-1.0,0.0,3e-05]
[1776746192234,56.87,75705.12,0.0,-1.0,0.0,3e-05]
[1776746197269,56.87,75705.21,0.0,-1.0,0.0,3e-05]
[1776746202304,56.87,75702.31,0.0,-1.0,0.0,3e-05]
[1776746207339,56.87,75701.1,0.0,-1.0,0.0,3e-05]
[1776746213381,56.87,75701.16,0.0,-1.0,0.0,3e-05]
[1776746218417,56.87,75701.08,0.0,-1.0,0.0,3e-05]
[1776746223452,56.87,75700.06,0.0,-1.0,0.0,3e-05]
[1776746228487,56.87,75700.6,0.0,-1.0,0.0,3e-05]
[1776746233522,56.87,75701.4,0.0,-1.0,0.0,3e-05]
[1776746238557,56.87,75703.17,0.0,-1.0,0.0,3e-05]
[1776746244600,56.87,75702.93,0.0,-1.0,0.0,3e-05]
[1776746249635,56.87,75702.8,0.0,-1.0,0.0,3e-05]
[1776746255676,56.87,75703.31,0.0,-1.0,0.0,3e-05]
[1776746260713,56.87,75705.35,0.0,-1.0,0.0,3e-05]
[1776746265750,56.87,75704.64,0.0,-1.0,0.0,3e-05]
[1776746276826,56.87,75704.02,0.0,-1.0,0.0,3e-05]
[1776746281861,56.87,75702.95,0.0,-1.0,0.0,3e-05]
[1776746289900,56.87,75702.76,0.0,-1.0,0.0,3e-05]
[1776746294952,56.87,75705.09,0.0,-1.0,0.0,3e-05]
[1776746299993,56.87,75709.83,0.0,-1.0,0.0,3e-05]
[1776746307037,56.87,75711.46,0.0,-1.0,0.0,3e-05]
[1776746311065,56.87,75715.23,0.0,-1.0,0.0,3e-05]
[1776746316104,56.87,75714.95,0.0,-1.0,0.0,3e-05]
[1776746321138,56.87,75715.14,0.0,-1.0,0.0,3e-05]
[1776746326169,56.87,75716.94,0.0,-1.0,0.0,3e-05]
[1776746331206,56.87,75717.67,0.0,-1.0,0.0,3e-05]
[1776746336241,56.87,75718.17,0.0,-1.0,0.0,3e-05]
[1776746341276,56.87,75718.35,0.0,-1.0,0.0,3e-05]
[1776746346314,56.87,75714.46,0.0,-1.0,0.0,3e-05]
[1776746350340,56.87,75709.31,0.0,-1.0,0.0,3e-05]
[1776746355376,56.87,75701.69,0.0,-1.0,0.0,3e-05]
[1776746360410,56.87,75693.88,0.0,-1.0,0.0,3e-05]
[1776746361419,56.87,75688.73,0.0,-1.0,0.0,2e-05]
[1776746366455,56.87,75689.92,0.0,-1.0,0.0,2e-05]
[1776746371489,56.87,75690.06,0.0,-1.0,0.0,2e-05]
[1776746376524,56.87,75697.02,0.0,-1.0,0.0,2e-05]
[1776746381558,56.87,75697.66,0.0,-1.0,0.0,2e-05]
[1776746386596,56.87,75697.8,0.0,-1.0,0.0,2e-05]
[1776746392639,56.87,75699.74,0.0,-1.0,0.0,2e-05]
[1776746397674,56.87,75700.65,0.0,-1.0,0.0,2e-05]
[1776746402709,56.87,75700.38,0.0,-1.0,0.0,2e-05]
[1776746407744,56.87,75695.34,0.0,-1.0,0.0,2e-05]
[1776746415802,56.87,75694.68,0.0,-1.0,0.0,2e-05]
[1776746420816,56.87,75695.23,0.0,-1.0,0.0,2e-05]
[1776746426879,56.87,75695.46,0.0,-1.0,0.0,2e-05]
[1776746431913,56.87,75694.97,0.0,-1.0,0.0,2e-05]
[1776746436946,56.87,75696.35,0.0,-1.0,0.0,2e-05]
[1776746441982,56.87,75695.66,0.0,-1.0,0.0,2e-05]
[1776746447017,56.87,75695.28,0.0,-1.0,0.0,2e-05]
[1776746452052,56.87,75693.83,0.0,-1.0,0.0,2e-05]
[1776746458097,56.87,75696.5,0.0,-1.0,0.0,2e-05]
[1776746463132,56.87,75696.34,0.0,-1.0,0.0,2e-05]
[1776746468164,56.87,75695.87,0.0,-1.0,0.0,2e-05]
[1776746473199,56.87,75691.22,0.0,-1.0,0.0,2e-05]
[1776746479241,56.87,75687.55,0.0,-1.0,0.0,2e-05]
[1776746485283,56.87,75688.67,0.0,-1.0,0.0,2e-05]
[1776746491326,56.87,75690.54,0.0,-1.0,0.0,2e-05]
[1776746496362,56.87,75692.0,0.0,-1.0,0.0,2e-05]
[1776746501387,56.87,75692.5,0.0,-1.0,0.0,2e-05]
[1776746506430,56.87,75692.5,0.0,-1.0,0.0,2e-05]
[1776746511467,56.87,75694.08,0.0,-1.0,0.0,2e-05]
[1776746516502,56.87,75691.07,0.0,-1.0,0.0,2e-05]
[1776746521539,56.87,75692.99,0.0,-1.0,0.0,2e-05]
[1776746523551,56.87,75685.06,0.0,-1.0,0.0,2e-05]
[1776746528586,56.87,75682.88,0.0,-1.0,0.0,2e-05]
[1776746537650,56.87,75682.55,0.0,-1.0,0.0,2e-05]
[1776746542686,56.87,75681.08,0.0,-1.0,0.0,2e-05]
[1776746548727,56.87,75681.35,0.0,-1.0,0.0,2e-05]
[1776746555779,56.87,75680.83,0.0,-1.0,0.0,2e-05]
[1776746561807,56.87,75680.26,0.0,-1.0,0.0,2e-05]
[1776746566862,56.87,75679.65,0.0,-1.0,0.0,2e-05]
[1776746571877,56.87,75679.43,0.0,-1.0,0.0,2e-05]
[1776746577934,56.87,75679.18,0.0,-1.0,0.0,2e-05]
[1776746585991,56.87,75679.02,0.0,-1.0,0.0,2e-05]
[1776746590024,56.87,75668.84,0.0,-1.0,0.0,2e-05]
[1776746591025,56.87,75665.79,0.0,-1.0,0.0,2e-05]
[1776746596061,56.87,75666.14,0.0,-1.0,0.0,2e-05]
[1776746598074,56.87,75671.61,0.0,-1.0,0.0,2e-05]
[1776746604115,56.87,75673.68,0.0,-1.0,0.0,2e-05]
[1776746609150,56.87,75674.34,0.0,-1.0,0.0,2e-05]
[1776746614186,56.87,75674.58,0.0,-1.0,0.0,2e-05]
[1776746619222,56.87,75675.21,0.0,-1.0,0.0,2e-05]
[1776746628288,56.87,75675.36,0.0,-1.0,0.0,2e-05]
[1776746637350,56.87,75676.04,0.0,-1.0,0.0,2e-05]
[1776746642386,56.87,75670.6,0.0,-1.0,0.0,2e-05]
[1776746647418,56.87,75671.18,0.0,-1.0,0.0,2e-05]
[1776746652454,56.87,75669.66,0.0,-1.0,0.0,2e-05]
[1776746654469,56.87,75662.18,0.0,-1.0,0.0,2e-05]
[1776746658495,56.87,75656.37,0.0,-1.0,0.0,1e-05]
[1776746664537,56.87,75654.62,0.0,-1.0,0.0,1e-05]
[1776746669571,56.87,75653.73,0.0,-1.0,0.0,1e-05]
[1776746676622,56.87,75653.33,0.0,-1.0,0.0,1e-05]
[1776746682663,56.87,75653.94,0.0,-1.0,0.0,1e-05]
[1776746687697,56.87,75653.94,0.0,-1.0,0.0,1e-05]
[1776746692727,56.87,75652.25,0.0,-1.0,0.0,1e-05]
[1776746697826,56.87,75651.8,0.0,-1.0,0.0,1e-05]
[1776746699783,56.87,75660.26,0.0,-1.0,0.0,1e-05]
[1776746700802,56.87,75702.2,0.0,-1.0,0.0,2e-05]
[1776746701799,56.87,75720.85,0.0,-1.0,0.0,2e-05]
[1776746705826,56.87,75713.23,0.0,-1.0,0.0,2e-05]
[1776746707840,56.87,75702.18,0.0,-1.0,0.0,2e-05]
[1776746708847,56.87,75696.98,0.0,-1.0,0.0,2e-05]
[1776746710861,56.87,75691.09,0.0,-1.0,0.0,2e-05]
[1776746715896,56.87,75699.0,0.0,-1.0,0.0,2e-05]
[1776746720932,56.87,75699.95,0.0,-1.0,0.0,2e-05]
[1776746722953,56.87,75711.75,0.0,-1.0,0.0,2e-05]
[1776746723952,56.87,75711.75,0.0,-1.0,0.0,2e-05]
[1776746725968,56.87,75713.73,0.0,-1.0,0.0,2e-05]
[1776746731001,56.87,75713.05,0.0,-1.0,0.0,2e-05]
[1776746736036,56.87,75706.72,0.0,-1.0,0.0,2e-05]
[1776746741072,56.87,75706.08,0.0,-1.0,0.0,2e-05]
[1776746745100,56.87,75711.41,0.0,-1.0,0.0,2e-05]
[1776746750135,56.87,75707.53,0.0,-1.0,0.0,2e-05]
[1776746752149,56.87,75704.39,0.0,-1.0,0.0,2e-05]
[1776746757185,56.87,75705.89,0.0,-1.0,0.0,2e-05]
[1776746762221,56.87,75708.31,0.0,-1.0,0.0,2e-05]
[1776746766248,56.87,75712.97,0.0,-1.0,0.0,2e-05]
[1776746771284,56.87,75718.49,0.0,-1.0,0.0,2e-05]
[1776746776320,56.87,75719.69,0.0,-1.0,0.0,2e-05]
[1776746778331,56.87,75720.27,0.0,-1.0,0.0,2e-05]
[1776746783377,56.87,75720.4,0.0,-1.0,0.0,2e-05]
[1776746792431,56.87,75720.46,0.0,-1.0,0.0,2e-05]
[1776746797466,56.87,75719.99,0.0,-1.0,0.0,2e-05]
[1776746803520,56.87,75719.8,0.0,-1.0,0.0,2e-05]
[1776746808543,56.87,75719.86,0.0,-1.0,0.0,2e-05]
[1776746813590,56.87,75719.89,0.0,-1.0,0.0,2e-05]
[1776746821635,56.87,75719.28,0.0,-1.0,0.0,2e-05]
[1776746823660,56.87,75712.78,0.0,-1.0,0.0,2e-05]
[1776746828684,56.87,75714.46,0.0,-1.0,0.0,2e-05]
[1776746833733,56.87,75712.31,0.0,-1.0,0.0,2e-05]
[1776746838753,56.87,75713.99,0.0,-1.0,0.0,2e-05]
[1776746843803,56.87,75715.85,0.0,-1.0,0.0,2e-05]
[1776746848823,56.87,75716.99,0.0,-1.0,0.0,2e-05]
[1776746853873,56.87,75716.82,0.0,-1.0,0.0,2e-05]
[1776746858893,56.87,75717.79,0.0,-1.0,0.0,2e-05]
[1776746863943,56.87,75717.61,0.0,-1.0,0.0,2e-05]
[1776746871984,56.87,75717.33,0.0,-1.0,0.0,2e-05]
[1776746878029,56.87,75718.69,0.0,-1.0,0.0,2e-05]
[1776746883062,56.87,75714.88,0.0,-1.0,0.0,2e-05]
[1776746888097,56.87,75714.76,0.0,-1.0,0.0,2e-05]
[1776746894156,56.87,75713.7,0.0,-1.0,0.0,2e-05]
[1776746899176,56.87,75706.7,0.0,-1.0,0.0,2e-05]
[1776746904226,56.87,75709.4,0.0,-1.0,0.0,2e-05]
[1776746909244,56.87,75709.14,0.0,-1.0,0.0,2e-05]
[1776746911258,56.87,75712.03,0.0,-1.0,0.0,1e-05]
[1776746919314,56.87,75712.85,0.0,-1.0,0.0,1e-05]
[1776746924367,56.87,75713.53,0.0,-1.0,0.0,1e-05]
[1776746931399,56.87,75713.35,0.0,-1.0,0.0,1e-05]
[1776746936433,56.87,75713.16,0.0,-1.0,0.0,1e-05]
[1776746941469,56.87,75712.98,0.0,-1.0,0.0,1e-05]
[1776746946505,56.87,75711.85,0.0,-1.0,0.0,1e-05]
[1776746951539,56.87,75712.74,0.0,-1.0,0.0,1e-05]
[1776746956574,56.87,75712.86,0.0,-1.0,0.0,1e-05]
[1776746964653,56.87,75712.77,0.0,-1.0,0.0,1e-05]
[1776746969665,56.87,75713.71,0.0,-1.0,0.0,1e-05]
[1776746972685,56.87,75714.14,0.0,-1.0,0.0,1e-05]
[1776746977721,56.87,75715.54,0.0,-1.0,0.0,1e-05]
[1776746982757,56.87,75716.31,0.0,-1.0,0.0,1e-05]
[1776746987791,56.87,75717.14,0.0,-1.0,0.0,1e-05]
[1776746992826,56.87,75714.11,0.0,-1.0,0.0,1e-05]
[1776746997861,56.87,75711.77,0.0,-1.0,0.0,1e-05]
[1776747004940,56.87,75709.94,0.0,-1.0,0.0,1e-05]
[1776747010953,56.87,75709.94,0.0,-1.0,0.0,1e-05]
[1776747018005,56.87,75709.46,0.0,-1.0,0.0,1e-05]
[1776747023042,56.87,75709.88,0.0,-1.0,0.0,1e-05]
[1776747028077,56.87,75710.74,0.0,-1.0,0.0,1e-05]
[1776747033113,56.87,75711.28,0.0,-1.0,0.0,1e-05]
[1776747037138,56.87,75706.22,0.0,-1.0,0.0,1e-05]
[1776747042174,56.87,75706.29,0.0,-1.0,0.0,1e-05]
[1776747047209,56.87,75706.11,0.0,-1.0,0.0,1e-05]
[1776747052245,56.87,75706.07,0.0,-1.0,0.0,1e-05]
[1776747058286,56.87,75704.97,0.0,-1.0,0.0,1e-05]
[1776747063320,56.87,75705.52,0.0,-1.0,0.0,1e-05]
[1776747068361,56.87,75709.7,0.0,-1.0,0.0,1e-05]
[1776747073391,56.87,75710.81,0.0,-1.0,0.0,1e-05]
[1776747078427,56.87,75710.86,0.0,-1.0,0.0,1e-05]
[1776747083462,56.87,75715.54,0.0,-1.0,0.0,1e-05]
[1776747089504,56.87,75716.99,0.0,-1.0,0.0,1e-05]
[1776747091518,56.87,75718.11,0.0,-1.0,0.0,1e-05]
[1776747096553,56.87,75718.42,0.0,-1.0,0.0,1e-05]
[1776747102595,56.87,75719.05,0.0,-1.0,0.0,1e-05]
[1776747110656,56.87,75718.87,0.0,-1.0,0.0,1e-05]
[1776747115711,56.87,75717.05,0.0,-1.0,0.0,1e-05]
[1776747121730,56.87,75717.05,0.0,-1.0,0.0,1e-05]
[1776747122736,56.87,75724.66,0.0,-1.0,0.0,1e-05]
[1776747123745,56.87,75730.68,0.0,-1.0,0.0,1e-05]
[1776747125781,56.87,75735.9,0.0,-1.0,0.0,1e-05]
[1776747127774,56.87,75741.44,0.0,-1.0,0.0,1e-05]
[1776747131811,56.87,75754.63,0.0,-1.0,0.0,2e-05]
[1776747132808,56.87,75764.01,0.0,-1.0,0.0,2e-05]
[1776747135829,56.87,75769.21,0.0,-1.0,0.0,2e-05]
[1776747136835,56.87,75781.9,0.0,-1.0,0.0,2e-05]
[1776747141870,56.87,75783.06,0.0,-1.0,0.0,2e-05]
[1776747146905,56.87,75784.33,0.0,-1.0,0.0,2e-05]
[1776747151941,56.87,75786.64,0.0,-1.0,0.0,2e-05]
[1776747156975,56.87,75786.39,0.0,-1.0,0.0,2e-05]
[1776747162010,56.87,75786.48,0.0,-1.0,0.0,2e-05]
[1776747167045,56.87,75786.81,0.0,-1.0,0.0,2e-05]
[1776747170105,56.87,75781.83,0.0,-1.0,0.0,2e-05]
[1776747173088,56.87,75777.92,0.0,-1.0,0.0,2e-05]
[1776747178123,56.87,75779.03,0.0,-1.0,0.0,2e-05]
[1776747183159,56.87,75775.53,0.0,-1.0,0.0,2e-05]
[1776747188204,56.87,75774.09,0.0,-1.0,0.0,2e-05]
[1776747193241,56.87,75774.07,0.0,-1.0,0.0,2e-05]
[1776747198274,56.87,75770.57,0.0,-1.0,0.0,2e-05]
[1776747203309,56.87,75769.58,0.0,-1.0,0.0,2e-05]
[1776747208347,56.87,75764.54,0.0,-1.0,0.0,2e-05]
[1776747213382,56.87,75761.97,0.0,-1.0,0.0,1e-05]
[1776747218417,56.87,75765.26,0.0,-1.0,0.0,1e-05]
[1776747224459,56.87,75767.42,0.0,-1.0,0.0,1e-05]
[1776747229494,56.87,75766.33,0.0,-1.0,0.0,1e-05]
[1776747235539,56.87,75767.05,0.0,-1.0,0.0,1e-05]
[1776747236565,56.87,75760.59,0.0,-1.0,0.0,1e-05]
[1776747238560,56.87,75762.59,0.0,-1.0,0.0,1e-05]
[1776747243595,56.87,75762.27,0.0,-1.0,0.0,1e-05]
[1776747249637,56.87,75763.31,0.0,-1.0,0.0,1e-05]
[1776747254673,56.87,75759.23,0.0,-1.0,0.0,1e-05]
[1776747260715,56.87,75757.96,0.0,-1.0,0.0,1e-05]
[1776747265749,56.87,75756.94,0.0,-1.0,0.0,1e-05]
[1776747273804,56.87,75757.66,0.0,-1.0,0.0,1e-05]
[1776747276849,56.87,75763.87,0.0,-1.0,0.0,1e-05]
[1776747279847,56.87,75767.29,0.0,-1.0,0.0,1e-05]
[1776747284888,56.87,75766.81,0.0,-1.0,0.0,1e-05]
[1776747286927,56.87,75760.26,0.0,-1.0,0.0,1e-05]
[1776747288931,56.87,75757.67,0.0,-1.0,0.0,1e-05]
[1776747293967,56.87,75757.98,0.0,-1.0,0.0,1e-05]
[1776747299002,56.87,75757.41,0.0,-1.0,0.0,1e-05]
[1776747304039,56.87,75754.86,0.0,-1.0,0.0,1e-05]
[1776747309075,56.87,75755.68,0.0,-1.0,0.0,1e-05]
[1776747314117,56.87,75756.32,0.0,-1.0,0.0,1e-05]
[1776747320151,56.87,75757.42,0.0,-1.0,0.0,1e-05]
[1776747327210,56.87,75756.74,0.0,-1.0,0.0,1e-05]
[1776747334254,56.87,75756.74,0.0,-1.0,0.0,1e-05]
[1776747339290,56.87,75764.25,0.0,-1.0,0.0,1e-05]
[1776747340297,56.87,75769.17,0.0,-1.0,0.0,1e-05]
[1776747341304,56.87,75769.27,0.0,-1.0,0.0,1e-05]
[1776747347352,56.87,75769.88,0.0,-1.0,0.0,1e-05]
[1776747353388,56.87,75769.77,0.0,-1.0,0.0,1e-05]
[1776747358423,56.87,75769.58,0.0,-1.0,0.0,1e-05]
[1776747364465,56.87,75764.79,0.0,-1.0,0.0,1e-05]
[1776747369501,56.87,75763.59,0.0,-1.0,0.0,1e-05]
[1776747374535,56.87,75764.74,0.0,-1.0,0.0,1e-05]
[1776747376550,56.87,75769.83,0.0,-1.0,0.0,1e-05]
[1776747382592,56.87,75771.81,0.0,-1.0,0.0,1e-05]
[1776747387632,56.87,75773.95,0.0,-1.0,0.0,1e-05]
[1776747393669,56.87,75773.23,0.0,-1.0,0.0,1e-05]
[1776747394676,56.87,75779.78,0.0,-1.0,0.0,1e-05]
[1776747396691,56.87,75781.95,0.0,-1.0,0.0,1e-05]
[1776747401727,56.87,75781.21,0.0,-1.0,0.0,1e-05]
[1776747403740,56.87,75788.29,0.0,-1.0,0.0,1e-05]
[1776747404747,56.87,75788.56,0.0,-1.0,0.0,1e-05]
[1776747410796,56.87,75786.09,0.0,-1.0,0.0,1e-05]
[1776747415825,56.87,75786.01,0.0,-1.0,0.0,1e-05]
[1776747420860,56.87,75785.26,0.0,-1.0,0.0,1e-05]
[1776747425894,56.87,75787.0,0.0,-1.0,0.0,1e-05]
[1776747430929,56.87,75790.77,0.0,-1.0,0.0,1e-05]
[1776747432943,56.87,75796.27,0.0,-1.0,0.0,1e-05]
[1776747438019,56.87,75796.42,0.0,-1.0,0.0,1e-05]
[1776747444021,56.87,75797.82,0.0,-1.0,0.0,1e-05]
[1776747449055,56.87,75798.78,0.0,-1.0,0.0,1e-05]
[1776747451069,56.87,75799.37,0.0,-1.0,0.0,1e-05]
[1776747456104,56.87,75799.78,0.0,-1.0,0.0,1e-05]
[1776747461138,56.87,75799.53,0.0,-1.0,0.0,1e-05]
[1776747468188,56.87,75799.8,0.0,-1.0,0.0,1e-05]
[1776747473260,56.87,75801.49,0.0,-1.0,0.0,1e-05]
[1776747476281,56.87,75807.39,0.0,-1.0,0.0,1e-05]
[1776747477288,56.87,75810.89,0.0,-1.0,0.0,1e-05]
[1776747482330,56.87,75812.08,0.0,-1.0,0.0,1e-05]
[1776747487359,56.87,75811.65,0.0,-1.0,0.0,1e-05]
[1776747494409,56.87,75808.84,0.0,-1.0,0.0,1e-05]
[1776747499444,56.87,75811.7,0.0,-1.0,0.0,1e-05]
[1776747504481,56.87,75814.86,0.0,-1.0,0.0,1e-05]
[1776747509515,56.87,75817.28,0.0,-1.0,0.0,1e-05]
[1776747513544,56.87,75817.46,0.0,-1.0,0.0,1e-05]
[1776747518583,56.87,75816.87,0.0,-1.0,0.0,1e-05]
[1776747523616,56.87,75817.0,0.0,-1.0,0.0,1e-05]
[1776747527644,56.87,75830.84,0.0,-1.0,0.0,1e-05]
[1776747532681,56.87,75830.34,0.0,-1.0,0.0,1e-05]
[1776747538729,56.87,75827.16,0.0,-1.0,0.0,1e-05]
[1776747542752,56.87,75816.76,0.0,-1.0,0.0,1e-05]
[1776747543761,56.87,75814.86,0.0,-1.0,0.0,1e-05]
[1776747548802,56.87,75814.3,0.0,-1.0,0.0,1e-05]
[1776747554838,56.87,75817.31,0.0,-1.0,0.0,1e-05]
[1776747559890,56.87,75817.79,0.0,-1.0,0.0,1e-05]
[1776747565915,56.87,75817.57,0.0,-1.0,0.0,1e-05]
[1776747570951,56.87,75816.96,0.0,-1.0,0.0,1e-05]
[1776747576992,56.87,75816.84,0.0,-1.0,0.0,1e-05]
[1776747584044,56.87,75816.42,0.0,-1.0,0.0,1e-05]
[1776747589087,56.87,75815.17,0.0,-1.0,0.0,1e-05]
[1776747595120,56.87,75814.67,0.0,-1.0,0.0,1e-05]
[1776747600155,56.87,75815.17,0.0,-1.0,0.0,1e-05]
[1776747605188,56.87,75812.87,0.0,-1.0,0.0,1e-05]
[1776747610224,56.87,75812.7,0.0,-1.0,0.0,1e-05]
[1776747615259,56.87,75813.7,0.0,-1.0,0.0,1e-05]
[1776747620297,56.87,75815.83,0.0,-1.0,0.0,1e-05]
[1776747625332,56.87,75818.1,0.0,-1.0,0.0,1e-05]
[1776747630367,56.87,75818.91,0.0,-1.0,0.0,1e-05]
[1776747633388,56.87,75819.06,0.0,-1.0,0.0,1e-05]
[1776747638425,56.87,75823.98,0.0,-1.0,0.0,1e-05]
[1776747643458,56.87,75823.83,0.0,-1.0,0.0,1e-05]
[1776747649523,56.87,75825.74,0.0,-1.0,0.0,1e-05]
[1776747654535,56.87,75826.93,0.0,-1.0,0.0,1e-05]
[1776747658565,56.87,75832.42,0.0,-1.0,0.0,1e-05]
[1776747663602,56.87,75841.96,0.0,-1.0,0.0,1e-05]
[1776747664615,56.87,75844.5,0.0,-1.0,0.0,1e-05]
[1776747669692,56.87,75842.93,0.0,-1.0,0.0,1e-05]
[1776747672666,56.87,75852.04,0.0,-1.0,0.0,1e-05]
[1776747673676,56.87,75853.16,0.0,-1.0,0.0,1e-05]
[1776747678711,56.87,75851.25,0.0,-1.0,0.0,1e-05]
[1776747682740,56.87,75845.02,0.0,-1.0,0.0,1e-05]
[1776747684753,56.87,75838.57,0.0,-1.0,0.0,1e-05]
[1776747689836,56.87,75834.44,0.0,-1.0,0.0,1e-05]
[1776747692810,56.87,75830.5,0.0,-1.0,0.0,1e-05]
[1776747695831,56.87,75823.83,0.0,-1.0,0.0,1e-05]
[1776747700866,56.87,75827.3,0.0,-1.0,0.0,1e-05]
[1776747705900,56.87,75822.35,0.0,-1.0,0.0,1e-05]
[1776747711944,56.87,75821.0,0.0,-1.0,0.0,1e-05]
[1776747716978,56.87,75817.5,0.0,-1.0,0.0,1e-05]
[1776747722012,56.87,75810.22,0.0,-1.0,0.0,1e-05]
[1776747726041,56.87,75803.33,0.0,-1.0,0.0,1e-05]
[1776747728069,56.87,75802.38,0.0,-1.0,0.0,1e-05]
[1776747733097,56.87,75803.16,0.0,-1.0,0.0,1e-05]
[1776747738132,56.87,75805.73,0.0,-1.0,0.0,1e-05]
[1776747743168,56.87,75806.64,0.0,-1.0,0.0,1e-05]
[1776747748202,56.87,75805.1,0.0,-1.0,0.0,1e-05]
[1776747753237,56.87,75805.32,0.0,-1.0,0.0,1e-05]
[1776747760328,56.87,75807.26,0.0,-1.0,0.0,1e-05]
[1776747762300,56.87,75813.63,0.0,-1.0,0.0,1e-05]
[1776747763307,56.87,75815.88,0.0,-1.0,0.0,1e-05]
[1776747768341,56.87,75815.32,0.0,-1.0,0.0,1e-05]
[1776747773379,56.87,75813.4,0.0,-1.0,0.0,1e-05]
[1776747778413,56.87,75812.91,0.0,-1.0,0.0,1e-05]
[1776747783448,56.87,75815.23,0.0,-1.0,0.0,1e-05]
[1776747784455,56.87,75823.01,0.0,-1.0,0.0,1e-05]
[1776747785462,56.87,75824.93,0.0,-1.0,0.0,1e-05]
[1776747790541,56.87,75831.2,0.0,-1.0,0.0,1e-05]
[1776747797551,56.87,75831.58,0.0,-1.0,0.0,1e-05]
[1776747802583,56.87,75825.8,0.0,-1.0,0.0,1e-05]
[1776747803591,56.87,75824.77,0.0,-1.0,0.0,1e-05]
[1776747808626,56.87,75826.95,0.0,-1.0,0.0,1e-05]
[1776747811647,56.87,75828.33,0.0,-1.0,0.0,1e-05]
[1776747820754,56.87,75827.74,0.0,-1.0,0.0,1e-05]
[1776747826751,56.87,75825.64,0.0,-1.0,0.0,1e-05]
[1776747830829,56.87,75837.49,0.0,-1.0,0.0,1e-05]
[1776747831789,56.87,75837.49,0.0,-1.0,0.0,1e-05]
[1776747835821,56.87,75841.37,0.0,-1.0,0.0,1e-05]
[1776747840899,56.87,75842.02,0.0,-1.0,0.0,1e-05]
[1776747846909,56.87,75839.91,0.0,-1.0,0.0,1e-05]
[1776747851948,56.87,75840.6,0.0,-1.0,0.0,1e-05]
[1776747856977,56.87,75833.36,0.0,-1.0,0.0,1e-05]
[1776747863021,56.87,75831.83,0.0,-1.0,0.0,1e-05]
[1776747870070,56.87,75831.92,0.0,-1.0,0.0,1e-05]
[1776747871110,56.87,75833.87,0.0,-1.0,0.0,1e-05]
[1776747879133,56.87,75833.75,0.0,-1.0,0.0,1e-05]
[1776747884168,56.87,75834.54,0.0,-1.0,0.0,1e-05]
[1776747890210,56.87,75835.89,0.0,-1.0,0.0,1e-05]
[1776747895245,56.87,75835.28,0.0,-1.0,0.0,1e-05]
[1776747900280,56.87,75836.26,0.0,-1.0,0.0,1e-05]
[1776747906322,56.87,75837.35,0.0,-1.0,0.0,1e-05]
[1776747911391,56.87,75837.18,0.0,-1.0,0.0,1e-05]
[1776747916393,56.87,75837.02,0.0,-1.0,0.0,1e-05]
[1776747921481,56.87,75834.85,0.0,-1.0,0.0,1e-05]
[1776747927470,56.87,75837.23,0.0,-1.0,0.0,1e-05]
[1776747929484,56.87,75842.79,0.0,-1.0,0.0,1e-05]
[1776747931552,56.87,75848.07,0.0,-1.0,0.0,1e-05]
[1776747937540,56.87,75849.24,0.0,-1.0,0.0,1e-05]
[1776747941622,56.87,75854.88,0.0,-1.0,0.0,1e-05]
[1776747947614,56.87,75856.48,0.0,-1.0,0.0,1e-05]
[1776747952649,56.87,75856.35,0.0,-1.0,0.0,1e-05]
[1776747957684,56.87,75855.76,0.0,-1.0,0.0,1e-05]
[1776747961712,56.87,75861.25,0.0,-1.0,0.0,1e-05]
[1776747967756,56.87,75866.94,0.0,-1.0,0.0,1e-05]
[1776747973798,56.87,75864.39,0.0,-1.0,0.0,1e-05]
[1776747978832,56.87,75866.15,0.0,-1.0,0.0,1e-05]
[1776747983866,56.87,75869.35,0.0,-1.0,0.0,1e-05]
[1776747988902,56.87,75869.04,0.0,-1.0,0.0,1e-05]
[1776747991972,56.87,75870.66,0.0,-1.0,0.0,1e-05]
[1776747998973,56.87,75873.71,0.0,-1.0,0.0,1e-05]
[1776748002042,56.87,75882.6,0.0,-1.0,0.0,1e-05]
[1776748003001,56.87,75882.6,0.0,-1.0,0.0,1e-05]
[1776748009045,56.87,75886.95,0.0,-1.0,0.0,1e-05]
[1776748014080,56.87,75887.56,0.0,-1.0,0.0,1e-05]
[1776748020126,56.87,75889.88,0.0,-1.0,0.0,1e-05]
[1776748025157,56.87,75887.19,0.0,-1.0,0.0,1e-05]
[1776748026165,56.87,75886.38,0.0,-1.0,0.0,1e-05]
[1776748031199,56.87,75887.4,0.0,-1.0,0.0,1e-05]
[1776748036237,56.87,75884.42,0.0,-1.0,0.0,1e-05]
[1776748041272,56.87,75882.11,0.0,-1.0,0.0,1e-05]
[1776748046307,56.87,75883.86,0.0,-1.0,0.0,1e-05]
[1776748051342,56.87,75886.41,0.0,-1.0,0.0,1e-05]
[1776748054364,56.87,75880.63,0.0,-1.0,0.0,1e-05]
[1776748059398,56.87,75876.35,0.0,-1.0,0.0,1e-05]
[1776748064432,56.87,75871.16,0.0,-1.0,0.0,1e-05]
[1776748069468,56.87,75867.31,0.0,-1.0,0.0,1e-05]
[1776748074505,56.87,75864.13,0.0,-1.0,0.0,1e-05]
[1776748076519,56.87,75873.0,0.0,-1.0,0.0,1e-05]
[1776748077526,56.87,75874.19,0.0,-1.0,0.0,1e-05]
[1776748082604,56.87,75878.1,0.0,-1.0,0.0,1e-05]
[1776748088602,56.87,75881.56,0.0,-1.0,0.0,1e-05]
[1776748093638,56.87,75879.71,0.0,-1.0,0.0,1e-05]
[1776748098673,56.87,75882.98,0.0,-1.0,0.0,1e-05]
[1776748102753,56.87,75890.39,0.0,-1.0,0.0,1e-05]
[1776748104716,56.87,75900.31,0.0,-1.0,0.0,1e-05]
[1776748105758,56.87,75910.74,0.0,-1.0,0.0,1e-05]
[1776748106749,56.87,75915.57,0.0,-1.0,0.0,1e-05]
[1776748107756,56.87,75916.86,0.0,-1.0,0.0,1e-05]
[1776748111788,56.87,75919.75,0.0,-1.0,0.0,1e-05]
[1776748116822,56.87,75920.91,0.0,-1.0,0.0,1e-05]
[1776748121858,56.87,75933.05,0.0,-1.0,0.0,1e-05]
[1776748122893,56.87,75947.67,0.0,-1.0,0.0,1e-05]
[1776748123871,56.87,75947.67,0.0,-1.0,0.0,1e-05]
[1776748124880,56.87,75947.76,0.0,-1.0,0.0,1e-05]
[1776748127899,56.87,75959.25,0.0,-1.0,0.0,2e-05]
[1776748128906,56.87,75961.36,0.0,-1.0,0.0,2e-05]
[1776748133941,56.87,75960.27,0.0,-1.0,0.0,2e-05]
[1776748139983,56.87,75960.61,0.0,-1.0,0.0,2e-05]
[1776748141997,56.87,75970.71,0.0,-1.0,0.0,2e-05]
[1776748143008,56.87,75976.18,0.0,-1.0,0.0,2e-05]
[1776748144011,56.87,75977.37,0.0,-1.0,0.0,2e-05]
[1776748149047,56.87,75973.32,0.0,-1.0,0.0,2e-05]
[1776748154081,56.87,75982.23,0.0,-1.0,0.0,2e-05]
[1776748155088,56.87,75988.03,0.0,-1.0,0.0,2e-05]
[1776748156096,56.87,75986.06,0.0,-1.0,0.0,2e-05]
[1776748157103,56.87,75978.25,0.0,-1.0,0.0,2e-05]
[1776748158109,56.87,75968.94,0.0,-1.0,0.0,2e-05]
[1776748159117,56.87,75970.26,0.0,-1.0,0.0,2e-05]
[1776748161130,56.87,75963.86,0.0,-1.0,0.0,2e-05]
[1776748162136,56.87,75965.48,0.0,-1.0,0.0,2e-05]
[1776748167177,56.87,75956.86,0.0,-1.0,0.0,2e-05]
[1776748169187,56.87,75952.77,0.0,-1.0,0.0,2e-05]
[1776748173252,56.87,75947.77,0.0,-1.0,0.0,1e-05]
[1776748179257,56.87,75948.52,0.0,-1.0,0.0,1e-05]
[1776748184292,56.87,75950.55,0.0,-1.0,0.0,1e-05]
[1776748189328,56.87,75953.23,0.0,-1.0,0.0,1e-05]
[1776748194365,56.87,75948.72,0.0,-1.0,0.0,1e-05]
[1776748197386,56.87,75944.81,0.0,-1.0,0.0,1e-05]
[1776748202425,56.87,75939.26,0.0,-1.0,0.0,1e-05]
[1776748207460,56.87,75934.55,0.0,-1.0,0.0,1e-05]
[1776748208464,56.87,75927.67,0.0,-1.0,0.0,1e-05]
[1776748210477,56.87,75932.98,0.0,-1.0,0.0,1e-05]
[1776748215512,56.87,75936.87,0.0,-1.0,0.0,1e-05]
[1776748220552,56.87,75936.23,0.0,-1.0,0.0,1e-05]
[1776748225582,56.87,75934.93,0.0,-1.0,0.0,1e-05]
[1776748228603,56.87,75929.66,0.0,-1.0,0.0,1e-05]
[1776748231625,56.87,75925.06,0.0,-1.0,0.0,1e-05]
[1776748233675,56.87,75919.43,0.0,-1.0,0.0,1e-05]
[1776748235652,56.87,75919.13,0.0,-1.0,0.0,1e-05]
[1776748240687,56.87,75915.0,0.0,-1.0,0.0,1e-05]
[1776748245722,56.87,75913.98,0.0,-1.0,0.0,1e-05]
[1776748250757,56.87,75911.81,0.0,-1.0,0.0,1e-05]
[1776748255793,56.87,75907.67,0.0,-1.0,0.0,1e-05]
[1776748260833,56.87,75906.37,0.0,-1.0,0.0,1e-05]
[1776748262844,56.87,75898.61,0.0,-1.0,0.0,1e-05]
[1776748264856,56.87,75893.73,0.0,-1.0,0.0,1e-05]
[1776748269891,56.87,75898.56,0.0,-1.0,0.0,1e-05]
[1776748274925,56.87,75896.91,0.0,-1.0,0.0,1e-05]
[1776748279962,56.87,75901.02,0.0,-1.0,0.0,1e-05]
[1776748284995,56.87,75901.72,0.0,-1.0,0.0,1e-05]
[1776748290032,56.87,75903.51,0.0,-1.0,0.0,1e-05]
[1776748293053,56.87,75896.15,0.0,-1.0,0.0,1e-05]
[1776748294104,56.87,75895.93,0.0,-1.0,0.0,1e-05]
[1776748300102,56.87,75895.29,0.0,-1.0,0.0,1e-05]
[1776748305138,56.87,75897.19,0.0,-1.0,0.0,1e-05]
[1776748310172,56.87,75895.74,0.0,-1.0,0.0,1e-05]
[1776748315206,56.87,75897.0,0.0,-1.0,0.0,1e-05]
[1776748320243,56.87,75896.04,0.0,-1.0,0.0,1e-05]
[1776748325279,56.87,75893.07,0.0,-1.0,0.0,1e-05]
[1776748327294,56.87,75886.43,0.0,-1.0,0.0,1e-05]
[1776748328300,56.87,75900.14,0.0,-1.0,0.0,1e-05]
[1776748329310,56.87,75903.65,0.0,-1.0,0.0,1e-05]
[1776748334344,56.87,75902.88,0.0,-1.0,0.0,1e-05]
[1776748339385,56.87,75905.18,0.0,-1.0,0.0,1e-05]
[1776748344414,56.87,75905.35,0.0,-1.0,0.0,1e-05]
[1776748350456,56.87,75904.98,0.0,-1.0,0.0,1e-05]
[1776748351464,56.87,75905.84,0.0,-1.0,0.0,1e-05]
[1776748356504,56.87,75909.65,0.0,-1.0,0.0,1e-05]
[1776748361538,56.87,75911.35,0.0,-1.0,0.0,1e-05]
[1776748366582,56.87,75912.31,0.0,-1.0,0.0,1e-05]
[1776748371612,56.87,75914.0,0.0,-1.0,0.0,1e-05]
[1776748376647,56.87,75915.26,0.0,-1.0,0.0,1e-05]
[1776748381682,56.87,75917.38,0.0,-1.0,0.0,1e-05]
[1776748384734,56.87,75906.81,0.0,-1.0,0.0,1e-05]
[1776748390745,56.87,75906.34,0.0,-1.0,0.0,1e-05]
[1776748396787,56.87,75905.66,0.0,-1.0,0.0,1e-05]
[1776748399809,56.87,75899.91,0.0,-1.0,0.0,1e-05]
[1776748401823,56.87,75897.83,0.0,-1.0,0.0,1e-05]
[1776748403838,56.87,75891.55,0.0,-1.0,0.0,1e-05]
[1776748408872,56.87,75891.3,0.0,-1.0,0.0,1e-05]
[1776748414946,56.87,75890.88,0.0,-1.0,0.0,1e-05]
[1776748419950,56.87,75887.45,0.0,-1.0,0.0,1e-05]
[1776748423978,56.87,75882.1,0.0,-1.0,0.0,1e-05]
[1776748429014,56.87,75878.07,0.0,-1.0,0.0,1e-05]
[1776748434049,56.87,75875.96,0.0,-1.0,0.0,1e-05]
[1776748439084,56.87,75879.98,0.0,-1.0,0.0,1e-05]
[1776748444119,56.87,75878.89,0.0,-1.0,0.0,1e-05]
[1776748449154,56.87,75878.38,0.0,-1.0,0.0,1e-05]
[1776748454189,56.87,75876.24,0.0,-1.0,0.0,1e-05]
[1776748460231,56.87,75876.12,0.0,-1.0,0.0,1e-05]
[1776748465301,56.87,75875.9,0.0,-1.0,0.0,1e-05]
[1776748470301,56.87,75882.09,0.0,-1.0,0.0,1e-05]
[1776748471308,56.87,75882.61,0.0,-1.0,0.0,1e-05]
[1776748476346,56.87,75883.82,0.0,-1.0,0.0,1e-05]
[1776748481382,56.87,75885.32,0.0,-1.0,0.0,1e-05]
[1776748486416,56.87,75886.6,0.0,-1.0,0.0,1e-05]
[1776748488431,56.87,75893.01,0.0,-1.0,0.0,1e-05]
[1776748489436,56.87,75894.62,0.0,-1.0,0.0,1e-05]
[1776748491449,56.87,75899.7,0.0,-1.0,0.0,1e-05]
[1776748496486,56.87,75902.88,0.0,-1.0,0.0,1e-05]
[1776748500513,56.87,75909.5,0.0,-1.0,0.0,1e-05]
[1776748505581,56.87,75909.27,0.0,-1.0,0.0,1e-05]
[1776748510582,56.87,75918.84,0.0,-1.0,0.0,1e-05]
[1776748511590,56.87,75920.1,0.0,-1.0,0.0,1e-05]
[1776748516625,56.87,75921.77,0.0,-1.0,0.0,1e-05]
[1776748521663,56.87,75910.83,0.0,-1.0,0.0,1e-05]
[1776748522670,56.87,75909.53,0.0,-1.0,0.0,1e-05]
[1776748527704,56.87,75908.29,0.0,-1.0,0.0,1e-05]
[1776748531733,56.87,75908.59,0.0,-1.0,0.0,1e-05]
[1776748537779,56.87,75908.39,0.0,-1.0,0.0,1e-05]
[1776748542814,56.87,75908.28,0.0,-1.0,0.0,1e-05]
[1776748548857,56.87,75905.4,0.0,-1.0,0.0,1e-05]
[1776748552896,56.87,75910.51,0.0,-1.0,0.0,1e-05]
[1776748553894,56.87,75921.43,0.0,-1.0,0.0,1e-05]
[1776748554899,56.87,75926.92,0.0,-1.0,0.0,1e-05]
[1776748558928,56.87,75932.41,0.0,-1.0,0.0,1e-05]
[1776748562955,56.87,75927.36,0.0,-1.0,0.0,1e-05]
[1776748567990,56.87,75925.9,0.0,-1.0,0.0,1e-05]
[1776748573026,56.87,75921.98,0.0,-1.0,0.0,1e-05]
[1776748578063,56.87,75921.83,0.0,-1.0,0.0,1e-05]
[1776748584106,56.87,75922.31,0.0,-1.0,0.0,1e-05]
[1776748589141,56.87,75924.0,0.0,-1.0,0.0,1e-05]
[1776748594180,56.87,75921.8,0.0,-1.0,0.0,1e-05]
[1776748599211,56.87,75921.74,0.0,-1.0,0.0,1e-05]
[1776748602234,56.87,75912.0,0.0,-1.0,0.0,1e-05]
[1776748603239,56.87,75910.72,0.0,-1.0,0.0,1e-05]
[1776748608274,56.87,75912.25,0.0,-1.0,0.0,1e-05]
[1776748613309,56.87,75912.91,0.0,-1.0,0.0,1e-05]
[1776748618344,56.87,75911.76,0.0,-1.0,0.0,1e-05]
[1776748623378,56.87,75911.81,0.0,-1.0,0.0,1e-05]
[1776748625395,56.87,75905.04,0.0,-1.0,0.0,1e-05]
[1776748626426,56.87,75898.81,0.0,-1.0,0.0,1e-05]
[1776748628414,56.87,75899.06,0.0,-1.0,0.0,1e-05]
[1776748633449,56.87,75901.68,0.0,-1.0,0.0,1e-05]
[1776748638485,56.87,75902.74,0.0,-1.0,0.0,1e-05]
[1776748643519,56.87,75900.61,0.0,-1.0,0.0,1e-05]
[1776748648553,56.87,75901.73,0.0,-1.0,0.0,1e-05]
[1776748653591,56.87,75899.76,0.0,-1.0,0.0,1e-05]
[1776748658624,56.87,75894.91,0.0,-1.0,0.0,0.0]
[1776748663660,56.87,75891.71,0.0,-1.0,0.0,0.0]
[1776748664669,56.87,75885.94,0.0,-1.0,0.0,0.0]
[1776748665677,56.87,75888.81,0.0,-1.0,0.0,0.0]
[1776748670711,56.87,75885.4,0.0,-1.0,0.0,0.0]
[1776748675747,56.87,75885.15,0.0,-1.0,0.0,0.0]
[1776748680782,56.87,75886.82,0.0,-1.0,0.0,0.0]
[1776748685817,56.87,75886.73,0.0,-1.0,0.0,0.0]
[1776748690854,56.87,75886.13,0.0,-1.0,0.0,0.0]
[1776748695887,56.87,75885.26,0.0,-1.0,0.0,0.0]
[1776748696920,56.87,75890.6,0.0,-1.0,0.0,0.0]
[1776748701945,56.87,75886.25,0.0,-1.0,0.0,0.0]
[1776748706990,56.87,75885.09,0.0,-1.0,0.0,0.0]
[1776748711008,56.87,75886.37,0.0,-1.0,0.0,0.0]
[1776748716043,56.87,75883.1,0.0,-1.0,0.0,0.0]
[1776748721078,56.87,75881.19,0.0,-1.0,0.0,0.0]
[1776748727130,56.87,75882.55,0.0,-1.0,0.0,0.0]
[1776748732155,56.87,75883.01,0.0,-1.0,0.0,0.0]
[1776748737200,56.87,75882.93,0.0,-1.0,0.0,0.0]
[1776748742226,56.87,75883.63,0.0,-1.0,0.0,0.0]
[1776748747270,56.87,75882.3,0.0,-1.0,0.0,0.0]
[1776748752295,56.87,75881.76,0.0,-1.0,0.0,0.0]
[1776748757340,56.87,75883.63,0.0,-1.0,0.0,0.0]
[1776748762366,56.87,75884.91,0.0,-1.0,0.0,0.0]
[1776748767411,56.87,75884.95,0.0,-1.0,0.0,0.0]
[1776748771429,56.87,75884.88,0.0,-1.0,0.0,0.0]
[1776748776464,56.87,75885.03,0.0,-1.0,0.0,0.0]
[1776748781500,56.87,75885.24,0.0,-1.0,0.0,0.0]
[1776748786533,56.87,75886.0,0.0,-1.0,0.0,0.0]
[1776748791568,56.87,75887.26,0.0,-1.0,0.0,0.0]
[1776748796603,56.87,75885.51,0.0,-1.0,0.0,0.0]
[1776748801638,56.87,75885.59,0.0,-1.0,0.0,0.0]
[1776748806673,56.87,75887.11,0.0,-1.0,0.0,0.0]
[1776748811709,56.87,75891.13,0.0,-1.0,0.0,0.0]
[1776748815737,56.87,75898.23,0.0,-1.0,0.0,0.0]
[1776748816744,56.87,75903.16,0.0,-1.0,0.0,0.0]
[1776748817761,56.87,75903.71,0.0,-1.0,0.0,0.0]
[1776748822787,56.87,75904.03,0.0,-1.0,0.0,0.0]
[1776748824807,56.87,75917.06,0.0,-1.0,0.0,0.0]
[1776748825808,56.87,75919.31,0.0,-1.0,0.0,0.0]
[1776748830842,56.87,75923.24,0.0,-1.0,0.0,1e-05]
[1776748831849,56.87,75924.56,0.0,-1.0,0.0,0.0]
[1776748833865,56.87,75930.79,0.0,-1.0,0.0,0.0]
[1776748834870,56.87,75936.69,0.0,-1.0,0.0,1e-05]
[1776748835877,56.87,75936.66,0.0,-1.0,0.0,1e-05]
[1776748840912,56.87,75933.63,0.0,-1.0,0.0,0.0]
[1776748845950,56.87,75933.1,0.0,-1.0,0.0,0.0]
[1776748850989,56.87,75931.79,0.0,-1.0,0.0,0.0]
[1776748856031,56.87,75927.94,0.0,-1.0,0.0,0.0]
[1776748861061,56.87,75936.94,0.0,-1.0,0.0,1e-05]
[1776748862068,56.87,75941.38,0.0,-1.0,0.0,1e-05]
[1776748864081,56.87,75947.32,0.0,-1.0,0.0,1e-05]
[1776748869117,56.87,75946.16,0.0,-1.0,0.0,1e-05]
[1776748874151,56.87,75945.74,0.0,-1.0,0.0,1e-05]
[1776748875158,56.87,75940.02,0.0,-1.0,0.0,1e-05]
[1776748880196,56.87,75934.73,0.0,-1.0,0.0,0.0]
[1776748885231,56.87,75937.85,0.0,-1.0,0.0,1e-05]
[1776748890266,56.87,75936.58,0.0,-1.0,0.0,1e-05]
[1776748893287,56.87,75936.82,0.0,-1.0,0.0,0.0]
[1776748898341,56.87,75937.95,0.0,-1.0,0.0,0.0]
[1776748903368,56.87,75938.54,0.0,-1.0,0.0,0.0]
[1776748908416,56.87,75938.53,0.0,-1.0,0.0,0.0]
[1776748914436,56.87,75938.5,0.0,-1.0,0.0,0.0]
[1776748919471,56.87,75940.71,0.0,-1.0,0.0,0.0]
[1776748926521,56.87,75940.43,0.0,-1.0,0.0,0.0]
[1776748931556,56.87,75941.5,0.0,-1.0,0.0,0.0]
[1776748936591,56.87,75928.89,0.0,-1.0,0.0,0.0]
[1776748937598,56.87,75930.02,0.0,-1.0,0.0,0.0]
[1776748942633,56.87,75931.3,0.0,-1.0,0.0,0.0]
[1776748947668,56.87,75931.87,0.0,-1.0,0.0,0.0]
[1776748952704,56.87,75931.81,0.0,-1.0,0.0,0.0]
[1776748957738,56.87,75931.81,0.0,-1.0,0.0,0.0]
[1776748963780,56.87,75931.7,0.0,-1.0,0.0,0.0]
[1776748968841,56.87,75931.7,0.0,-1.0,0.0,0.0]
[1776748973850,56.87,75929.67,0.0,-1.0,0.0,0.0]
[1776748978911,56.87,75926.21,0.0,-1.0,0.0,0.0]
[1776748983919,56.87,75920.07,0.0,-1.0,0.0,0.0]
[1776748988988,56.87,75925.15,0.0,-1.0,0.0,0.0]
[1776748993989,56.87,75923.65,0.0,-1.0,0.0,0.0]
[1776748999057,56.87,75922.43,0.0,-1.0,0.0,0.0]
[1776749004064,56.87,75926.37,0.0,-1.0,0.0,0.0]
[1776749009098,56.87,75926.81,0.0,-1.0,0.0,0.0]
[1776749011111,56.87,75927.28,0.0,-1.0,0.0,0.0]
[1776749015139,56.87,75932.67,0.0,-1.0,0.0,0.0]
[1776749020178,56.87,75933.5,0.0,-1.0,0.0,0.0]
[1776749026247,56.87,75932.31,0.0,-1.0,0.0,0.0]
[1776749031257,56.87,75932.31,0.0,-1.0,0.0,0.0]
[1776749036316,56.87,75948.62,0.0,-1.0,0.0,0.0]
[1776749037298,56.87,75948.62,0.0,-1.0,0.0,0.0]
[1776749039315,56.87,75954.32,0.0,-1.0,0.0,0.0]
[1776749041325,56.87,75960.88,0.0,-1.0,0.0,0.0]
[1776749042340,56.87,75965.94,0.0,-1.0,0.0,0.0]
[1776749045354,56.87,75971.62,0.0,-1.0,0.0,0.0]
[1776749050388,56.87,75970.85,0.0,-1.0,0.0,0.0]
[1776749055424,56.87,75971.23,0.0,-1.0,0.0,0.0]
[1776749060459,56.87,75974.0,0.0,-1.0,0.0,0.0]
[1776749065495,56.87,75974.24,0.0,-1.0,0.0,0.0]
[1776749071536,56.87,75977.12,0.0,-1.0,0.0,0.0]
[1776749076600,56.87,75977.17,0.0,-1.0,0.0,0.0]
[1776749081607,56.87,75976.82,0.0,-1.0,0.0,0.0]
[1776749083622,56.87,75969.24,0.0,-1.0,0.0,0.0]
[1776749085634,56.87,75969.22,0.0,-1.0,0.0,0.0]
[1776749090669,56.87,75969.81,0.0,-1.0,0.0,0.0]
[1776749094698,56.87,75975.39,0.0,-1.0,0.0,0.0]
[1776749099732,56.87,75977.62,0.0,-1.0,0.0,0.0]
[1776749104767,56.87,75977.56,0.0,-1.0,0.0,0.0]
[1776749109802,56.87,75976.71,0.0,-1.0,0.0,0.0]
[1776749110811,56.87,75965.55,0.0,-1.0,0.0,0.0]
[1776749111816,56.87,75966.79,0.0,-1.0,0.0,0.0]
[1776749116880,56.87,75968.22,0.0,-1.0,0.0,0.0]
[1776749121886,56.87,75969.0,0.0,-1.0,0.0,0.0]
[1776749126950,56.87,75969.37,0.0,-1.0,0.0,0.0]
[1776749131957,56.87,75967.53,0.0,-1.0,0.0,0.0]
[1776749137020,56.87,75961.89,0.0,-1.0,0.0,0.0]
[1776749143040,56.87,75960.04,0.0,-1.0,0.0,0.0]
[1776749148074,56.87,75957.61,0.0,-1.0,0.0,0.0]
[1776749153111,56.87,75960.32,0.0,-1.0,0.0,0.0]
[1776749158145,56.87,75957.93,0.0,-1.0,0.0,0.0]
[1776749163181,56.87,75958.03,0.0,-1.0,0.0,0.0]
[1776749168216,56.87,75960.54,0.0,-1.0,0.0,0.0]
[1776749169223,56.87,75969.31,0.0,-1.0,0.0,0.0]
[1776749170229,56.87,75974.19,0.0,-1.0,0.0,0.0]
[1776749175267,56.87,75974.9,0.0,-1.0,0.0,0.0]
[1776749181308,56.87,75974.59,0.0,-1.0,0.0,0.0]
[1776749186344,56.87,75975.0,0.0,-1.0,0.0,0.0]
[1776749187376,56.87,75963.76,0.0,-1.0,0.0,0.0]
[1776749188359,56.87,75963.76,0.0,-1.0,0.0,0.0]
[1776749191378,56.87,75967.09,0.0,-1.0,0.0,0.0]
[1776749197449,56.87,75967.91,0.0,-1.0,0.0,0.0]
[1776749202456,56.87,75967.24,0.0,-1.0,0.0,0.0]
[1776749207523,56.87,75973.65,0.0,-1.0,0.0,0.0]
[1776749212528,56.87,75975.23,0.0,-1.0,0.0,0.0]
[1776749217593,56.87,75975.8,0.0,-1.0,0.0,0.0]
[1776749222602,56.87,75975.89,0.0,-1.0,0.0,0.0]
[1776749227665,56.87,75978.34,0.0,-1.0,0.0,0.0]
[1776749232673,56.87,75979.13,0.0,-1.0,0.0,0.0]
[1776749237735,56.87,75977.75,0.0,-1.0,0.0,0.0]
[1776749242743,56.87,75977.87,0.0,-1.0,0.0,0.0]
[1776749247805,56.87,75979.1,0.0,-1.0,0.0,0.0]
[1776749251807,56.87,75968.82,0.0,-1.0,0.0,0.0]
[1776749252819,56.87,75951.73,0.0,-1.0,0.0,0.0]
[1776749253827,56.87,75928.75,0.0,-1.0,0.0,0.0]
[1776749254832,56.87,75899.59,0.0,-1.0,0.0,0.0]
[1776749255837,56.87,75882.23,0.0,-1.0,0.0,0.0]
[1776749256845,56.87,75877.43,0.0,-1.0,0.0,0.0]
[1776749257882,56.87,75884.85,0.0,-1.0,0.0,0.0]
[1776749260872,56.87,75887.79,0.0,-1.0,0.0,0.0]
[1776749261879,56.87,75881.23,0.0,-1.0,0.0,0.0]
[1776749262886,56.87,75868.7,0.0,-1.0,0.0,0.0]
[1776749263895,56.87,75873.43,0.0,-1.0,0.0,0.0]
[1776749265908,56.87,75868.07,0.0,-1.0,0.0,0.0]
[1776749266939,56.87,75870.57,0.0,-1.0,0.0,0.0]
[1776749271952,56.87,75873.47,0.0,-1.0,0.0,0.0]
[1776749273966,56.87,75879.61,0.0,-1.0,0.0,0.0]
[1776749279005,56.87,75881.07,0.0,-1.0,0.0,0.0]
[1776749284043,56.87,75883.23,0.0,-1.0,0.0,0.0]
[1776749289078,56.87,75883.32,0.0,-1.0,0.0,0.0]
[1776749294114,56.87,75883.5,0.0,-1.0,0.0,0.0]
[1776749296127,56.87,75894.1,0.0,-1.0,0.0,0.0]
[1776749297135,56.87,75897.66,0.0,-1.0,0.0,0.0]
[1776749301163,56.87,75900.66,0.0,-1.0,0.0,0.0]
[1776749306197,56.87,75899.75,0.0,-1.0,0.0,0.0]
[1776749311234,56.87,75897.35,0.0,-1.0,0.0,0.0]
[1776749316266,56.87,75894.6,0.0,-1.0,0.0,0.0]
[1776749321302,56.87,75895.27,0.0,-1.0,0.0,0.0]
[1776749326337,56.87,75896.3,0.0,-1.0,0.0,0.0]
[1776749336417,56.87,75898.57,0.0,-1.0,0.0,0.0]
[1776749338456,56.87,75911.65,0.0,-1.0,0.0,0.0]
[1776749340444,56.87,75913.51,0.0,-1.0,0.0,0.0]
[1776749345480,56.87,75911.98,0.0,-1.0,0.0,0.0]
[1776749351522,56.87,75912.2,0.0,-1.0,0.0,0.0]
[1776749356558,56.87,75915.87,0.0,-1.0,0.0,0.0]
[1776749361593,56.87,75919.4,0.0,-1.0,0.0,0.0]
[1776749366628,56.87,75919.27,0.0,-1.0,0.0,0.0]
[1776749374684,56.87,75919.06,0.0,-1.0,0.0,0.0]
[1776749380726,56.87,75918.55,0.0,-1.0,0.0,0.0]
[1776749385761,56.87,75919.3,0.0,-1.0,0.0,0.0]
[1776749390796,56.87,75921.89,0.0,-1.0,0.0,0.0]
[1776749395831,56.87,75921.84,0.0,-1.0,0.0,0.0]
[1776749400866,56.87,75919.96,0.0,-1.0,0.0,0.0]
[1776749404894,56.87,75914.11,0.0,-1.0,0.0,0.0]
[1776749409929,56.87,75912.85,0.0,-1.0,0.0,0.0]
[1776749414964,56.87,75911.17,0.0,-1.0,0.0,0.0]
[1776749420000,56.87,75914.56,0.0,-1.0,0.0,0.0]
[1776749425037,56.87,75911.37,0.0,-1.0,0.0,0.0]
[1776749428057,56.87,75905.25,0.0,-1.0,0.0,0.0]
[1776749433093,56.87,75901.98,0.0,-1.0,0.0,0.0]
[1776749439169,56.87,75903.79,0.0,-1.0,0.0,0.0]
[1776749444170,56.87,75903.07,0.0,-1.0,0.0,0.0]
[1776749449240,56.87,75902.69,0.0,-1.0,0.0,0.0]
[1776749455247,56.87,75905.99,0.0,-1.0,0.0,0.0]
[1776749460282,56.87,75909.7,0.0,-1.0,0.0,0.0]
[1776749465319,56.87,75908.08,0.0,-1.0,0.0,0.0]
[1776749472366,56.87,75903.96,0.0,-1.0,0.0,0.0]
[1776749474382,56.87,75897.92,0.0,-1.0,0.0,0.0]
[1776749476395,56.87,75897.17,0.0,-1.0,0.0,0.0]
[1776749481431,56.87,75894.21,0.0,-1.0,0.0,0.0]
[1776749484455,56.87,75886.46,0.0,-1.0,0.0,0.0]
[1776749486480,56.87,75882.92,0.0,-1.0,0.0,0.0]
[1776749492514,56.87,75885.61,0.0,-1.0,0.0,0.0]
[1776749498556,56.87,75884.69,0.0,-1.0,0.0,0.0]
[1776749502584,56.87,75878.53,0.0,-1.0,0.0,0.0]
[1776749508630,56.87,75878.71,0.0,-1.0,0.0,0.0]
[1776749512665,56.87,75876.56,0.0,-1.0,0.0,0.0]
[1776749517699,56.87,75876.08,0.0,-1.0,0.0,0.0]
[1776749522738,56.87,75857.08,0.0,-1.0,0.0,0.0]
[1776749523742,56.87,75849.17,0.0,-1.0,0.0,0.0]
[1776749525758,56.87,75849.96,0.0,-1.0,0.0,0.0]
[1776749530793,56.87,75854.26,0.0,-1.0,0.0,0.0]
[1776749536835,56.87,75852.41,0.0,-1.0,0.0,0.0]
[1776749542879,56.87,75854.22,0.0,-1.0,0.0,0.0]
[1776749547912,56.87,75849.87,0.0,-1.0,0.0,0.0]
[1776749552948,56.87,75847.89,0.0,-1.0,0.0,0.0]
[1776749557982,56.87,75846.16,0.0,-1.0,0.0,0.0]
[1776749563020,56.87,75844.52,0.0,-1.0,0.0,0.0]
[1776749568056,56.87,75843.63,0.0,-1.0,0.0,0.0]
[1776749573091,56.87,75843.67,0.0,-1.0,0.0,0.0]
[1776749578128,56.87,75843.84,0.0,-1.0,0.0,0.0]
[1776749584176,56.87,75847.79,0.0,-1.0,0.0,0.0]
[1776749589212,56.87,75846.41,0.0,-1.0,0.0,0.0]
[1776749590236,56.87,75854.4,0.0,-1.0,0.0,0.0]
[1776749591226,56.87,75854.4,0.0,-1.0,0.0,0.0]
[1776749596260,56.87,75856.72,0.0,-1.0,0.0,0.0]
[1776749600307,56.87,75863.48,0.0,-1.0,0.0,0.0]
[1776749601295,56.87,75863.48,0.0,-1.0,0.0,0.0]
[1776749606330,56.87,75866.48,0.0,-1.0,0.0,0.0]
[1776749610377,56.87,75867.9,0.0,-1.0,0.0,0.0]
[1776749611366,56.87,75867.9,0.0,-1.0,0.0,0.0]
[1776749616401,56.87,75868.65,0.0,-1.0,0.0,0.0]
[1776749621435,56.87,75872.06,0.0,-1.0,0.0,0.0]
[1776749622442,56.87,75877.34,0.0,-1.0,0.0,0.0]
[1776749623449,56.87,75876.01,0.0,-1.0,0.0,0.0]
[1776749628484,56.87,75879.43,0.0,-1.0,0.0,0.0]
[1776749630518,56.87,75895.25,0.0,-1.0,0.0,0.0]
[1776749632517,56.87,75897.06,0.0,-1.0,0.0,0.0]
[1776749637551,56.87,75894.42,0.0,-1.0,0.0,0.0]
[1776749640587,56.87,75888.01,0.0,-1.0,0.0,0.0]
[1776749646614,56.87,75886.88,0.0,-1.0,0.0,0.0]
[1776749652657,56.87,75885.33,0.0,-1.0,0.0,0.0]
[1776749657691,56.87,75883.36,0.0,-1.0,0.0,0.0]
[1776749662726,56.87,75882.87,0.0,-1.0,0.0,0.0]
[1776749668769,56.87,75883.5,0.0,-1.0,0.0,0.0]
[1776749673803,56.87,75881.29,0.0,-1.0,0.0,0.0]
[1776749680870,56.87,75881.78,0.0,-1.0,0.0,0.0]
[1776749688910,56.87,75881.03,0.0,-1.0,0.0,0.0]
[1776749693944,56.87,75880.61,0.0,-1.0,0.0,0.0]
[1776749697986,56.87,75872.0,0.0,-1.0,0.0,0.0]
[1776749698979,56.87,75866.63,0.0,-1.0,0.0,0.0]
[1776749699986,56.87,75867.46,0.0,-1.0,0.0,0.0]
[1776749705028,56.87,75867.52,0.0,-1.0,0.0,0.0]
[1776749710058,56.87,75867.64,0.0,-1.0,0.0,0.0]
[1776749718112,56.87,75868.63,0.0,-1.0,0.0,0.0]
[1776749723148,56.87,75869.95,0.0,-1.0,0.0,0.0]
[1776749728182,56.87,75871.87,0.0,-1.0,0.0,0.0]
[1776749731231,56.87,75876.96,0.0,-1.0,0.0,0.0]
[1776749736238,56.87,75880.1,0.0,-1.0,0.0,0.0]
[1776749740266,56.87,75882.96,0.0,-1.0,0.0,0.0]
[1776749745301,56.87,75885.9,0.0,-1.0,0.0,0.0]
[1776749750336,56.87,75884.91,0.0,-1.0,0.0,0.0]
[1776749754363,56.87,75877.36,0.0,-1.0,0.0,0.0]
[1776749756379,56.87,75875.91,0.0,-1.0,0.0,0.0]
[1776749761442,56.87,75872.82,0.0,-1.0,0.0,0.0]
[1776749766450,56.87,75878.93,0.0,-1.0,0.0,0.0]
[1776749768463,56.87,75884.6,0.0,-1.0,0.0,0.0]
[1776749773498,56.87,75885.22,0.0,-1.0,0.0,0.0]
[1776749778533,56.87,75881.4,0.0,-1.0,0.0,0.0]
[1776749784575,56.87,75880.34,0.0,-1.0,0.0,0.0]
[1776749789610,56.87,75879.89,0.0,-1.0,0.0,0.0]
[1776749794645,56.87,75878.2,0.0,-1.0,0.0,0.0]
[1776749799680,56.87,75877.43,0.0,-1.0,0.0,0.0]
[1776749804716,56.87,75877.75,0.0,-1.0,0.0,0.0]
[1776749809750,56.87,75877.54,0.0,-1.0,0.0,0.0]
[1776749814785,56.87,75872.5,0.0,-1.0,0.0,0.0]
[1776749816799,56.87,75871.42,0.0,-1.0,0.0,0.0]
[1776749821863,56.87,75871.99,0.0,-1.0,0.0,0.0]
[1776749826869,56.87,75872.5,0.0,-1.0,0.0,0.0]
[1776749831933,56.87,75870.34,0.0,-1.0,0.0,0.0]
[1776749836941,56.87,75866.54,0.0,-1.0,0.0,0.0]
[1776749842003,56.87,75867.65,0.0,-1.0,0.0,0.0]
[1776749848018,56.87,75868.82,0.0,-1.0,0.0,0.0]
[1776749852074,56.87,75872.03,0.0,-1.0,0.0,0.0]
[1776749854061,56.87,75877.61,0.0,-1.0,0.0,0.0]
[1776749855067,56.87,75878.43,0.0,-1.0,0.0,0.0]
[1776749860102,56.87,75875.99,0.0,-1.0,0.0,0.0]
[1776749865137,56.87,75871.75,0.0,-1.0,0.0,0.0]
[1776749872214,56.87,75872.22,0.0,-1.0,0.0,0.0]
[1776749879235,56.87,75873.43,0.0,-1.0,0.0,0.0]
[1776749882284,56.87,75878.98,0.0,-1.0,0.0,0.0]
[1776749889304,56.87,75879.94,0.0,-1.0,0.0,0.0]
[1776749894340,56.87,75879.55,0.0,-1.0,0.0,0.0]
[1776749899376,56.87,75879.69,0.0,-1.0,0.0,0.0]
[1776749908440,56.87,75881.1,0.0,-1.0,0.0,0.0]
[1776749912468,56.87,75881.4,0.0,-1.0,0.0,0.0]
[1776749917503,56.87,75881.57,0.0,-1.0,0.0,0.0]
[1776749921531,56.87,75872.13,0.0,-1.0,0.0,0.0]
[1776749922566,56.87,75870.77,0.0,-1.0,0.0,0.0]
[1776749927573,56.87,75873.27,0.0,-1.0,0.0,0.0]
[1776749932637,56.87,75874.93,0.0,-1.0,0.0,0.0]
[1776749937643,56.87,75874.74,0.0,-1.0,0.0,0.0]
[1776749942707,56.87,75873.92,0.0,-1.0,0.0,0.0]
[1776749952777,56.87,75870.08,0.0,-1.0,0.0,0.0]
[1776749958790,56.87,75871.92,0.0,-1.0,0.0,0.0]
[1776749964832,56.87,75872.6,0.0,-1.0,0.0,0.0]
[1776749970874,56.87,75872.56,0.0,-1.0,0.0,0.0]
[1776749971882,56.87,75872.3,0.0,-1.0,0.0,0.0]
[1776749975910,56.87,75867.28,0.0,-1.0,0.0,0.0]
[1776749981951,56.87,75868.32,0.0,-1.0,0.0,0.0]
[1776749987993,56.87,75869.31,0.0,-1.0,0.0,0.0]
[1776749993058,56.87,75845.38,0.0,-1.0,0.0,0.0]
[1776749994035,56.87,75845.38,0.0,-1.0,0.0,0.0]
[1776749995042,56.87,75845.64,0.0,-1.0,0.0,0.0]
[1776750000078,56.87,75848.66,0.0,-1.0,0.0,0.0]
[1776750003129,56.87,75859.97,0.0,-1.0,0.0,0.0]
[1776750005117,56.87,75864.65,0.0,-1.0,0.0,0.0]
[1776750007127,56.87,75869.25,0.0,-1.0,0.0,0.0]
[1776750012162,56.87,75870.61,0.0,-1.0,0.0,0.0]
[1776750019211,56.87,75865.84,0.0,-1.0,0.0,0.0]
[1776750026260,56.87,75867.08,0.0,-1.0,0.0,0.0]
[1776750031295,56.87,75866.06,0.0,-1.0,0.0,0.0]
[1776750036330,56.87,75866.56,0.0,-1.0,0.0,0.0]
[1776750041365,56.87,75865.49,0.0,-1.0,0.0,0.0]
[1776750046400,56.87,75868.0,0.0,-1.0,0.0,0.0]
[1776750048415,56.87,75873.2,0.0,-1.0,0.0,0.0]
[1776750053479,56.87,75873.05,0.0,-1.0,0.0,0.0]
[1776750059492,56.87,75872.72,0.0,-1.0,0.0,0.0]
[1776750065534,56.87,75870.73,0.0,-1.0,0.0,0.0]
[1776750070568,56.87,75870.09,0.0,-1.0,0.0,0.0]
[1776750075605,56.87,75869.83,0.0,-1.0,0.0,0.0]
[1776750080642,56.87,75869.79,0.0,-1.0,0.0,0.0]
[1776750082654,56.87,75862.36,0.0,-1.0,0.0,0.0]
[1776750088695,56.87,75863.45,0.0,-1.0,0.0,0.0]
[1776750093826,56.87,75862.46,0.0,-1.0,0.0,0.0]
[1776750099773,56.87,75862.58,0.0,-1.0,0.0,0.0]
[1776750108835,56.87,75861.84,0.0,-1.0,0.0,0.0]
[1776750112863,56.87,75867.29,0.0,-1.0,0.0,0.0]
[1776750114877,56.87,75868.86,0.0,-1.0,0.0,0.0]
[1776750119912,56.87,75869.34,0.0,-1.0,0.0,0.0]
[1776750124947,56.87,75874.25,0.0,-1.0,0.0,0.0]
[1776750129982,56.87,75870.16,0.0,-1.0,0.0,0.0]
[1776750135017,56.87,75870.9,0.0,-1.0,0.0,0.0]
[1776750140052,56.87,75870.23,0.0,-1.0,0.0,0.0]
[1776750145089,56.87,75869.62,0.0,-1.0,0.0,0.0]
[1776750152136,56.87,75869.13,0.0,-1.0,0.0,0.0]
[1776750157171,56.87,75868.87,0.0,-1.0,0.0,0.0]
[1776750163214,56.87,75869.12,0.0,-1.0,0.0,0.0]
[1776750168249,56.87,75869.55,0.0,-1.0,0.0,0.0]
[1776750173285,56.87,75869.68,0.0,-1.0,0.0,0.0]
[1776750180334,56.87,75868.88,0.0,-1.0,0.0,0.0]
[1776750185369,56.87,75867.58,0.0,-1.0,0.0,0.0]
[1776750191413,56.87,75869.72,0.0,-1.0,0.0,0.0]
[1776750197459,56.87,75869.47,0.0,-1.0,0.0,0.0]
[1776750202490,56.87,75867.32,0.0,-1.0,0.0,0.0]
[1776750207530,56.87,75867.87,0.0,-1.0,0.0,0.0]
[1776750211557,56.87,75869.13,0.0,-1.0,0.0,0.0]
[1776750216589,56.87,75869.24,0.0,-1.0,0.0,0.0]
[1776750222631,56.87,75868.9,0.0,-1.0,0.0,0.0]
[1776750227667,56.87,75867.28,0.0,-1.0,0.0,0.0]
[1776750232700,56.87,75867.49,0.0,-1.0,0.0,0.0]
[1776750234819,56.87,75858.12,0.0,-1.0,0.0,0.0]
[1776750236733,56.87,75858.33,0.0,-1.0,0.0,0.0]
[1776750240756,56.87,75864.37,0.0,-1.0,0.0,0.0]
[1776750244889,56.87,75864.49,0.0,-1.0,0.0,0.0]
[1776750250827,56.87,75864.02,0.0,-1.0,0.0,0.0]
[1776750263915,56.87,75864.29,0.0,-1.0,0.0,0.0]
[1776750268953,56.87,75858.53,0.0,-1.0,0.0,0.0]
[1776750270967,56.87,75857.93,0.0,-1.0,0.0,0.0]
[1776750271974,56.87,75858.4,0.0,-1.0,0.0,0.0]
[1776750277009,56.87,75858.56,0.0,-1.0,0.0,0.0]
[1776750282044,56.87,75857.49,0.0,-1.0,0.0,0.0]
[1776750290101,56.87,75856.34,0.0,-1.0,0.0,0.0]
[1776750295242,56.87,75856.93,0.0,-1.0,0.0,0.0]
[1776750301178,56.87,75856.15,0.0,-1.0,0.0,0.0]
[1776750302187,56.87,75848.58,0.0,-1.0,0.0,0.0]
[1776750303193,56.87,75844.97,0.0,-1.0,0.0,0.0]
[1776750308228,56.87,75846.82,0.0,-1.0,0.0,0.0]
[1776750313262,56.87,75846.17,0.0,-1.0,0.0,0.0]
[1776750315385,56.87,75840.57,0.0,-1.0,0.0,0.0]
[1776750317294,56.87,75833.66,0.0,-1.0,0.0,0.0]
[1776750318299,56.87,75832.5,0.0,-1.0,0.0,0.0]
[1776750323333,56.87,75833.59,0.0,-1.0,0.0,0.0]
[1776750329375,56.87,75834.77,0.0,-1.0,0.0,0.0]
[1776750334409,56.87,75833.25,0.0,-1.0,0.0,0.0]
[1776750339445,56.87,75837.06,0.0,-1.0,0.0,0.0]
[1776750344481,56.87,75835.27,0.0,-1.0,0.0,0.0]
[1776750349515,56.87,75836.18,0.0,-1.0,0.0,0.0]
[1776750354551,56.87,75840.42,0.0,-1.0,0.0,0.0]
[1776750359585,56.87,75841.12,0.0,-1.0,0.0,0.0]
[1776750364620,56.87,75840.52,0.0,-1.0,0.0,0.0]
[1776750371668,56.87,75835.72,0.0,-1.0,0.0,0.0]
[1776750376704,56.87,75835.34,0.0,-1.0,0.0,0.0]
[1776750380736,56.87,75826.27,0.0,-1.0,0.0,0.0]
[1776750381743,56.87,75825.57,0.0,-1.0,0.0,0.0]
[1776750387791,56.87,75824.94,0.0,-1.0,0.0,0.0]
[1776750391813,56.87,75825.0,0.0,-1.0,0.0,0.0]
[1776750395953,56.87,75833.71,0.0,-1.0,0.0,0.0]
[1776750401883,56.87,75834.49,0.0,-1.0,0.0,0.0]
[1776750406918,56.87,75831.92,0.0,-1.0,0.0,0.0]
[1776750411953,56.87,75831.49,0.0,-1.0,0.0,0.0]
[1776750416988,56.87,75826.79,0.0,-1.0,0.0,0.0]
[1776750422024,56.87,75827.36,0.0,-1.0,0.0,0.0]
[1776750425046,56.87,75826.52,0.0,-1.0,0.0,0.0]
[1776750426167,56.87,75818.68,0.0,-1.0,0.0,0.0]
[1776750429074,56.87,75817.4,0.0,-1.0,0.0,0.0]
[1776750432097,56.87,75811.84,0.0,-1.0,0.0,0.0]
[1776750437132,56.87,75809.99,0.0,-1.0,0.0,0.0]
[1776750443174,56.87,75809.39,0.0,-1.0,0.0,0.0]
[1776750448209,56.87,75815.51,0.0,-1.0,0.0,0.0]
[1776750453244,56.87,75814.05,0.0,-1.0,0.0,0.0]
[1776750458281,56.87,75811.52,0.0,-1.0,0.0,0.0]
[1776750463319,56.87,75811.21,0.0,-1.0,0.0,0.0]
[1776750468352,56.87,75809.05,0.0,-1.0,0.0,0.0]
[1776750473389,56.87,75808.63,0.0,-1.0,0.0,0.0]
[1776750479430,56.87,75809.13,0.0,-1.0,0.0,0.0]
[1776750485472,56.87,75808.35,0.0,-1.0,0.0,0.0]
[1776750487486,56.87,75814.8,0.0,-1.0,0.0,0.0]
[1776750489500,56.87,75816.64,0.0,-1.0,0.0,0.0]
[1776750494535,56.87,75815.18,0.0,-1.0,0.0,0.0]
[1776750499571,56.87,75813.36,0.0,-1.0,0.0,0.0]
[1776750504605,56.87,75812.96,0.0,-1.0,0.0,0.0]
[1776750509642,56.87,75813.32,0.0,-1.0,0.0,0.0]
[1776750512663,56.87,75813.38,0.0,-1.0,0.0,0.0]
[1776750517698,56.87,75814.7,0.0,-1.0,0.0,0.0]
[1776750523740,56.87,75812.96,0.0,-1.0,0.0,0.0]
[1776750528778,56.87,75814.09,0.0,-1.0,0.0,0.0]
[1776750533810,56.87,75812.65,0.0,-1.0,0.0,0.0]
[1776750544887,56.87,75813.06,0.0,-1.0,0.0,0.0]
[1776750557080,56.87,75813.38,0.0,-1.0,0.0,0.0]
[1776750564020,56.87,75812.79,0.0,-1.0,0.0,0.0]
[1776750570062,56.87,75811.35,0.0,-1.0,0.0,0.0]
[1776750577225,56.87,75807.79,0.0,-1.0,0.0,0.0]
[1776750584160,56.87,75808.17,0.0,-1.0,0.0,0.0]
[1776750589196,56.87,75812.46,0.0,-1.0,0.0,0.0]
[1776750595236,56.87,75808.58,0.0,-1.0,0.0,0.0]
[1776750600272,56.87,75808.66,0.0,-1.0,0.0,0.0]
[1776750603296,56.87,75797.91,0.0,-1.0,0.0,0.0]
[1776750604302,56.87,75792.23,0.0,-1.0,0.0,0.0]
[1776750605309,56.87,75791.22,0.0,-1.0,0.0,0.0]
[1776750607435,56.87,75804.11,0.0,-1.0,0.0,0.0]
[1776750608330,56.87,75804.11,0.0,-1.0,0.0,0.0]
[1776750613365,56.87,75804.48,0.0,-1.0,0.0,0.0]
[1776750618400,56.87,75803.97,0.0,-1.0,0.0,0.0]
[1776750624446,56.87,75804.13,0.0,-1.0,0.0,0.0]
[1776750627575,56.87,75797.75,0.0,-1.0,0.0,0.0]
[1776750630489,56.87,75793.7,0.0,-1.0,0.0,0.0]
[1776750632503,56.87,75794.38,0.0,-1.0,0.0,0.0]
[1776750637645,56.87,75794.55,0.0,-1.0,0.0,0.0]
[1776750643580,56.87,75794.17,0.0,-1.0,0.0,0.0]
[1776750648619,56.87,75797.68,0.0,-1.0,0.0,0.0]
[1776750653650,56.87,75799.85,0.0,-1.0,0.0,0.0]
[1776750658685,56.87,75801.08,0.0,-1.0,0.0,0.0]
[1776750663720,56.87,75801.4,0.0,-1.0,0.0,0.0]
[1776750666741,56.87,75806.84,0.0,-1.0,0.0,0.0]
[1776750671776,56.87,75806.28,0.0,-1.0,0.0,0.0]
[1776750676811,56.87,75805.47,0.0,-1.0,0.0,0.0]
[1776750681847,56.87,75804.5,0.0,-1.0,0.0,0.0]
[1776750686881,56.87,75805.9,0.0,-1.0,0.0,0.0]
[1776750692924,56.87,75805.94,0.0,-1.0,0.0,0.0]
[1776750698966,56.87,75806.99,0.0,-1.0,0.0,0.0]
[1776750704001,56.87,75806.34,0.0,-1.0,0.0,0.0]
[1776750706015,56.87,75798.93,0.0,-1.0,0.0,0.0]
[1776750707022,56.87,75798.99,0.0,-1.0,0.0,0.0]
[1776750712057,56.87,75798.75,0.0,-1.0,0.0,0.0]
[1776750718211,56.87,75798.18,0.0,-1.0,0.0,0.0]
[1776750724142,56.87,75795.73,0.0,-1.0,0.0,0.0]
[1776750730184,56.87,75794.51,0.0,-1.0,0.0,0.0]
[1776750734211,56.87,75798.57,0.0,-1.0,0.0,0.0]
[1776750740253,56.87,75797.33,0.0,-1.0,0.0,0.0]
[1776750747305,56.87,75795.23,0.0,-1.0,0.0,0.0]
[1776750751333,56.87,75789.43,0.0,-1.0,0.0,0.0]
[1776750756369,56.87,75789.8,0.0,-1.0,0.0,0.0]
[1776750758507,56.87,75794.62,0.0,-1.0,0.0,0.0]
[1776750764425,56.87,75794.57,0.0,-1.0,0.0,0.0]
[1776750767445,56.87,75800.98,0.0,-1.0,0.0,0.0]
[1776750768576,56.87,75801.46,0.0,-1.0,0.0,0.0]
[1776750774494,56.87,75799.17,0.0,-1.0,0.0,0.0]
[1776750780537,56.87,75798.09,0.0,-1.0,0.0,0.0]
[1776750782550,56.87,75804.44,0.0,-1.0,0.0,0.0]
[1776750783557,56.87,75806.15,0.0,-1.0,0.0,0.0]
[1776750786579,56.87,75811.46,0.0,-1.0,0.0,0.0]
[1776750787585,56.87,75812.9,0.0,-1.0,0.0,0.0]
[1776750792620,56.87,75813.72,0.0,-1.0,0.0,0.0]
[1776750797655,56.87,75813.4,0.0,-1.0,0.0,0.0]
[1776750803697,56.87,75810.35,0.0,-1.0,0.0,0.0]
[1776750804704,56.87,75816.3,0.0,-1.0,0.0,0.0]
[1776750806724,56.87,75818.83,0.0,-1.0,0.0,0.0]
[1776750812760,56.87,75820.38,0.0,-1.0,0.0,0.0]
[1776750818927,56.87,75822.08,0.0,-1.0,0.0,0.0]
[1776750827865,56.87,75823.35,0.0,-1.0,0.0,0.0]
[1776750832907,56.87,75826.89,0.0,-1.0,0.0,0.0]
[1776750839067,56.87,75828.31,0.0,-1.0,0.0,0.0]
[1776750844992,56.87,75826.8,0.0,-1.0,0.0,0.0]
[1776750850032,56.87,75830.46,0.0,-1.0,0.0,0.0]
[1776750856072,56.87,75832.89,0.0,-1.0,0.0,0.0]
[1776750864128,56.87,75831.12,0.0,-1.0,0.0,0.0]
[1776750869166,56.87,75827.81,0.0,-1.0,0.0,0.0]
[1776750871181,56.87,75827.76,0.0,-1.0,0.0,0.0]
[1776750876215,56.87,75824.6,0.0,-1.0,0.0,0.0]
[1776750881250,56.87,75825.15,0.0,-1.0,0.0,0.0]
[1776750883264,56.87,75831.68,0.0,-1.0,0.0,0.0]
[1776750889417,56.87,75830.75,0.0,-1.0,0.0,0.0]
[1776750895348,56.87,75829.73,0.0,-1.0,0.0,0.0]
[1776750899487,56.87,75839.31,0.0,-1.0,0.0,0.0]
[1776750903404,56.87,75842.02,0.0,-1.0,0.0,0.0]
[1776750908439,56.87,75842.4,0.0,-1.0,0.0,0.0]
[1776750913474,56.87,75844.22,0.0,-1.0,0.0,0.0]
[1776750918510,56.87,75847.25,0.0,-1.0,0.0,0.0]
[1776750924553,56.87,75847.93,0.0,-1.0,0.0,0.0]
[1776750929701,56.87,75847.96,0.0,-1.0,0.0,0.0]
[1776750933618,56.87,75847.96,0.0,-1.0,0.0,0.0]
[1776750938652,56.87,75846.91,0.0,-1.0,0.0,0.0]
[1776750945702,56.87,75847.09,0.0,-1.0,0.0,0.0]
[1776750950737,56.87,75847.08,0.0,-1.0,0.0,0.0]
[1776750955772,56.87,75847.11,0.0,-1.0,0.0,0.0]
[1776750960808,56.87,75844.97,0.0,-1.0,0.0,0.0]
[1776750965844,56.87,75844.82,0.0,-1.0,0.0,0.0]
[1776750974906,56.87,75844.29,0.0,-1.0,0.0,0.0]
[1776750980053,56.87,75844.21,0.0,-1.0,0.0,0.0]
[1776750985986,56.87,75848.45,0.0,-1.0,0.0,0.0]
[1776750993032,56.87,75849.39,0.0,-1.0,0.0,0.0]
[1776750998068,56.87,75849.67,0.0,-1.0,0.0,0.0]
[1776751003102,56.87,75849.75,0.0,-1.0,0.0,0.0]
[1776751009144,56.87,75853.47,0.0,-1.0,0.0,0.0]
[1776751015186,56.87,75852.74,0.0,-1.0,0.0,0.0]
[1776751020338,56.87,75849.66,0.0,-1.0,0.0,0.0]
[1776751024249,56.87,75834.41,0.0,-1.0,0.0,0.0]
[1776751025257,56.87,75831.44,0.0,-1.0,0.0,0.0]
[1776751030291,56.87,75829.18,0.0,-1.0,0.0,0.0]
[1776751036333,56.87,75824.84,0.0,-1.0,0.0,0.0]
[1776751042375,56.87,75821.84,0.0,-1.0,0.0,0.0]
[1776751046403,56.87,75815.23,0.0,-1.0,0.0,0.0]
[1776751047410,56.87,75814.1,0.0,-1.0,0.0,0.0]
[1776751052446,56.87,75812.34,0.0,-1.0,0.0,0.0]
[1776751058489,56.87,75808.75,0.0,-1.0,0.0,0.0]
[1776751059494,56.87,75813.67,0.0,-1.0,0.0,0.0]
[1776751065536,56.87,75812.35,0.0,-1.0,0.0,0.0]
[1776751070720,56.87,75811.76,0.0,-1.0,0.0,0.0]
[1776751079634,56.87,75810.96,0.0,-1.0,0.0,0.0]
[1776751086683,56.87,75809.84,0.0,-1.0,0.0,0.0]
[1776751091718,56.87,75807.37,0.0,-1.0,0.0,0.0]
[1776751094740,56.87,75815.28,0.0,-1.0,0.0,0.0]
[1776751096753,56.87,75819.82,0.0,-1.0,0.0,0.0]
[1776751102796,56.87,75819.29,0.0,-1.0,0.0,0.0]
[1776751107830,56.87,75816.66,0.0,-1.0,0.0,0.0]
[1776751112867,56.87,75816.57,0.0,-1.0,0.0,0.0]
[1776751121070,56.87,75817.03,0.0,-1.0,0.0,0.0]
[1776751126965,56.87,75819.36,0.0,-1.0,0.0,0.0]
[1776751131999,56.87,75821.43,0.0,-1.0,0.0,0.0]
[1776751137035,56.87,75820.59,0.0,-1.0,0.0,0.0]
[1776751142071,56.87,75820.6,0.0,-1.0,0.0,0.0]
[1776751147107,56.87,75823.66,0.0,-1.0,0.0,0.0]
[1776751152143,56.87,75818.86,0.0,-1.0,0.0,0.0]
[1776751157177,56.87,75814.29,0.0,-1.0,0.0,0.0]
[1776751167247,56.87,75813.09,0.0,-1.0,0.0,0.0]
[1776751171427,56.87,75816.3,0.0,-1.0,0.0,0.0]
[1776751177318,56.87,75817.44,0.0,-1.0,0.0,0.0]
[1776751183364,56.87,75816.9,0.0,-1.0,0.0,0.0]
[1776751186381,56.87,75810.11,0.0,-1.0,0.0,0.0]
[1776751190409,56.87,75808.38,0.0,-1.0,0.0,0.0]
[1776751196451,56.87,75807.06,0.0,-1.0,0.0,0.0]
[1776751201636,56.87,75806.64,0.0,-1.0,0.0,0.0]
[1776751204508,56.87,75809.96,0.0,-1.0,0.0,0.0]
[1776751206526,56.87,75810.14,0.0,-1.0,0.0,0.0]
[1776751212569,56.87,75808.11,0.0,-1.0,0.0,0.0]
[1776751217604,56.87,75806.25,0.0,-1.0,0.0,0.0]
[1776751222638,56.87,75807.58,0.0,-1.0,0.0,0.0]
[1776751227674,56.87,75803.88,0.0,-1.0,0.0,0.0]
[1776751232712,56.87,75800.74,0.0,-1.0,0.0,0.0]
[1776751237746,56.87,75801.04,0.0,-1.0,0.0,0.0]
[1776751244795,56.87,75801.67,0.0,-1.0,0.0,0.0]
[1776751252053,56.87,75803.57,0.0,-1.0,0.0,0.0]
[1776751257887,56.87,75809.93,0.0,-1.0,0.0,0.0]
[1776751258894,56.87,75815.49,0.0,-1.0,0.0,0.0]
[1776751259901,56.87,75817.15,0.0,-1.0,0.0,0.0]
[1776751264939,56.87,75814.89,0.0,-1.0,0.0,0.0]
[1776751266951,56.87,75809.82,0.0,-1.0,0.0,0.0]
[1776751272193,56.87,75808.06,0.0,-1.0,0.0,0.0]
[1776751275010,56.87,75798.76,0.0,-1.0,0.0,0.0]
[1776751280042,56.87,75794.12,0.0,-1.0,0.0,0.0]
[1776751286083,56.87,75794.44,0.0,-1.0,0.0,0.0]
[1776751291118,56.87,75791.73,0.0,-1.0,0.0,0.0]
[1776751294140,56.87,75785.54,0.0,-1.0,0.0,0.0]
[1776751297161,56.87,75778.92,0.0,-1.0,0.0,0.0]
[1776751302404,56.87,75775.16,0.0,-1.0,0.0,0.0]
[1776751310252,56.87,75775.92,0.0,-1.0,0.0,0.0]
[1776751314280,56.87,75760.92,0.0,-1.0,0.0,0.0]
[1776751317301,56.87,75765.92,0.0,-1.0,0.0,0.0]
[1776751322547,56.87,75765.06,0.0,-1.0,0.0,0.0]
[1776751326364,56.87,75770.13,0.0,-1.0,0.0,0.0]
[1776751330392,56.87,75783.52,0.0,-1.0,0.0,0.0]
[1776751332624,56.87,75788.95,0.0,-1.0,0.0,0.0]
[1776751338449,56.87,75789.75,0.0,-1.0,0.0,0.0]
[1776751343483,56.87,75785.97,0.0,-1.0,0.0,0.0]
[1776751349525,56.87,75785.42,0.0,-1.0,0.0,0.0]
[1776751352764,56.87,75785.22,0.0,-1.0,0.0,0.0]
[1776751358588,56.87,75783.22,0.0,-1.0,0.0,0.0]
[1776751363624,56.87,75788.3,0.0,-1.0,0.0,0.0]
[1776751367654,56.87,75782.92,0.0,-1.0,0.0,0.0]
[1776751369666,56.87,75776.46,0.0,-1.0,0.0,0.0]
[1776751374700,56.87,75774.72,0.0,-1.0,0.0,0.0]
[1776751377721,56.87,75759.59,0.0,-1.0,0.0,0.0]
[1776751382756,56.87,75758.61,0.0,-1.0,0.0,0.0]
[1776751387791,56.87,75758.43,0.0,-1.0,0.0,0.0]
[1776751392830,56.87,75758.5,0.0,-1.0,0.0,0.0]
[1776751395847,56.87,75749.57,0.0,-1.0,0.0,0.0]
[1776751396855,56.87,75742.1,0.0,-1.0,0.0,0.0]
[1776751401889,56.87,75745.92,0.0,-1.0,0.0,0.0]
[1776751406925,56.87,75753.37,0.0,-1.0,0.0,0.0]
[1776751407931,56.87,75754.63,0.0,-1.0,0.0,0.0]
[1776751411964,56.87,75754.55,0.0,-1.0,0.0,0.0]
[1776751413186,56.87,75763.5,0.0,-1.0,0.0,0.0]
[1776751414988,56.87,75771.26,0.0,-1.0,0.0,0.0]
[1776751415989,56.87,75774.48,0.0,-1.0,0.0,0.0]
[1776751418003,56.87,75777.71,0.0,-1.0,0.0,0.0]
[1776751423257,56.87,75776.98,0.0,-1.0,0.0,0.0]
[1776751427069,56.87,75771.96,0.0,-1.0,0.0,0.0]
[1776751428074,56.87,75772.19,0.0,-1.0,0.0,0.0]
[1776751433327,56.87,75769.1,0.0,-1.0,0.0,0.0]
[1776751438144,56.87,75763.04,0.0,-1.0,0.0,0.0]
[1776751443397,56.87,75764.27,0.0,-1.0,0.0,0.0]
[1776751449222,56.87,75761.68,0.0,-1.0,0.0,0.0]
[1776751455264,56.87,75764.11,0.0,-1.0,0.0,0.0]
[1776751460299,56.87,75765.16,0.0,-1.0,0.0,0.0]
[1776751463537,56.87,75771.29,0.0,-1.0,0.0,0.0]
[1776751464327,56.87,75771.29,0.0,-1.0,0.0,0.0]
[1776751472382,56.87,75771.08,0.0,-1.0,0.0,0.0]
[1776751476413,56.87,75764.09,0.0,-1.0,0.0,0.0]
[1776751481446,56.87,75763.31,0.0,-1.0,0.0,0.0]
[1776751487487,56.87,75763.68,0.0,-1.0,0.0,0.0]
[1776751491515,56.87,75757.37,0.0,-1.0,0.0,0.0]
[1776751496552,56.87,75757.41,0.0,-1.0,0.0,0.0]
[1776751501586,56.87,75759.92,0.0,-1.0,0.0,0.0]
[1776751506621,56.87,75760.8,0.0,-1.0,0.0,0.0]
[1776751512663,56.87,75759.36,0.0,-1.0,0.0,0.0]
[1776751516691,56.87,75768.06,0.0,-1.0,0.0,0.0]
[1776751521726,56.87,75770.01,0.0,-1.0,0.0,0.0]
[1776751527768,56.87,75769.66,0.0,-1.0,0.0,0.0]
[1776751533810,56.87,75767.77,0.0,-1.0,0.0,0.0]
[1776751534818,56.87,75761.94,0.0,-1.0,0.0,0.0]
[1776751539856,56.87,75761.99,0.0,-1.0,0.0,0.0]
[1776751544894,56.87,75750.82,0.0,-1.0,0.0,0.0]
[1776751549927,56.87,75751.44,0.0,-1.0,0.0,0.0]
[1776751557983,56.87,75747.96,0.0,-1.0,0.0,0.0]
[1776751558990,56.87,75754.0,0.0,-1.0,0.0,0.0]
[1776751563018,56.87,75761.14,0.0,-1.0,0.0,0.0]
[1776751568053,56.87,75762.64,0.0,-1.0,0.0,0.0]
[1776751570070,56.87,75771.19,0.0,-1.0,0.0,0.0]
[1776751573089,56.87,75776.18,0.0,-1.0,0.0,0.0]
[1776751578141,56.87,75775.18,0.0,-1.0,0.0,0.0]
[1776751583188,56.87,75771.05,0.0,-1.0,0.0,0.0]
[1776751588214,56.87,75768.15,0.0,-1.0,0.0,0.0]
[1776751593247,56.87,75767.39,0.0,-1.0,0.0,0.0]
[1776751598289,56.87,75766.62,0.0,-1.0,0.0,0.0]
[1776751603318,56.87,75766.78,0.0,-1.0,0.0,0.0]
[1776751608353,56.87,75766.32,0.0,-1.0,0.0,0.0]
[1776751614594,56.87,75766.07,0.0,-1.0,0.0,0.0]
[1776751620438,56.87,75765.57,0.0,-1.0,0.0,0.0]
[1776751622451,56.87,75757.31,0.0,-1.0,0.0,0.0]
[1776751627486,56.87,75756.82,0.0,-1.0,0.0,0.0]
[1776751632521,56.87,75758.34,0.0,-1.0,0.0,0.0]
[1776751640577,56.87,75758.32,0.0,-1.0,0.0,0.0]
[1776751644804,56.87,75764.94,0.0,-1.0,0.0,0.0]
[1776751650646,56.87,75764.29,0.0,-1.0,0.0,0.0]
[1776751651653,56.87,75764.03,0.0,-1.0,0.0,0.0]
[1776751656689,56.87,75762.69,0.0,-1.0,0.0,0.0]
[1776751658703,56.87,75756.79,0.0,-1.0,0.0,0.0]
[1776751663739,56.87,75758.41,0.0,-1.0,0.0,0.0]
[1776751668774,56.87,75757.74,0.0,-1.0,0.0,0.0]
[1776751675015,56.87,75757.56,0.0,-1.0,0.0,0.0]
[1776751680859,56.87,75757.66,0.0,-1.0,0.0,0.0]
[1776751691936,56.87,75757.94,0.0,-1.0,0.0,0.0]
[1776751695159,56.87,75768.67,0.0,-1.0,0.0,0.0]
[1776751702006,56.87,75766.25,0.0,-1.0,0.0,0.0]
[1776751706034,56.87,75773.02,0.0,-1.0,0.0,0.0]
[1776751709058,56.87,75778.89,0.0,-1.0,0.0,0.0]
[1776751711069,56.87,75778.85,0.0,-1.0,0.0,0.0]
[1776751716109,56.87,75778.71,0.0,-1.0,0.0,0.0]
[1776751721140,56.87,75780.29,0.0,-1.0,0.0,0.0]
[1776751726176,56.87,75782.22,0.0,-1.0,0.0,0.0]
[1776751731210,56.87,75783.51,0.0,-1.0,0.0,0.0]
[1776751736244,56.87,75783.04,0.0,-1.0,0.0,0.0]
[1776751741279,56.87,75781.21,0.0,-1.0,0.0,0.0]
[1776751746317,56.87,75782.22,0.0,-1.0,0.0,0.0]
[1776751751350,56.87,75782.81,0.0,-1.0,0.0,0.0]
[1776751756386,56.87,75780.59,0.0,-1.0,0.0,0.0]
[1776751761421,56.87,75777.42,0.0,-1.0,0.0,0.0]
[1776751766458,56.87,75776.53,0.0,-1.0,0.0,0.0]
[1776751771491,56.87,75779.1,0.0,-1.0,0.0,0.0]
[1776751775726,56.87,75773.88,0.0,-1.0,0.0,0.0]
[1776751781561,56.87,75772.37,0.0,-1.0,0.0,0.0]
[1776751787603,56.87,75771.11,0.0,-1.0,0.0,0.0]
[1776751792637,56.87,75768.83,0.0,-1.0,0.0,0.0]
[1776751797673,56.87,75766.87,0.0,-1.0,0.0,0.0]
[1776751803715,56.87,75766.38,0.0,-1.0,0.0,0.0]
[1776751809757,56.87,75763.1,0.0,-1.0,0.0,0.0]
[1776751814793,56.87,75761.08,0.0,-1.0,0.0,0.0]
[1776751819828,56.87,75770.29,0.0,-1.0,0.0,0.0]
[1776751820838,56.87,75775.9,0.0,-1.0,0.0,0.0]
[1776751826078,56.87,75777.58,0.0,-1.0,0.0,0.0]
[1776751831911,56.87,75776.58,0.0,-1.0,0.0,0.0]
[1776751837954,56.87,75775.0,0.0,-1.0,0.0,0.0]
[1776751843996,56.87,75775.65,0.0,-1.0,0.0,0.0]
[1776751851045,56.87,75776.78,0.0,-1.0,0.0,0.0]
[1776751856288,56.87,75782.46,0.0,-1.0,0.0,0.0]
[1776751862125,56.87,75783.71,0.0,-1.0,0.0,0.0]
[1776751866358,56.87,75774.31,0.0,-1.0,0.0,0.0]
[1776751869176,56.87,75780.13,0.0,-1.0,0.0,0.0]
[1776751877229,56.87,75783.73,0.0,-1.0,0.0,0.0]
[1776751882265,56.87,75785.71,0.0,-1.0,0.0,0.0]
[1776751887299,56.87,75783.47,0.0,-1.0,0.0,0.0]
[1776751892334,56.87,75780.34,0.0,-1.0,0.0,0.0]
[1776751898376,56.87,75778.96,0.0,-1.0,0.0,0.0]
[1776751903412,56.87,75777.96,0.0,-1.0,0.0,0.0]
[1776751909457,56.87,75778.32,0.0,-1.0,0.0,0.0]
[1776751914492,56.87,75778.14,0.0,-1.0,0.0,0.0]
[1776751919528,56.87,75780.29,0.0,-1.0,0.0,0.0]
[1776751924564,56.87,75779.65,0.0,-1.0,0.0,0.0]
[1776751926786,56.87,75773.75,0.0,-1.0,0.0,0.0]
[1776751928591,56.87,75767.14,0.0,-1.0,0.0,0.0]
[1776751929598,56.87,75767.76,0.0,-1.0,0.0,0.0]
[1776751934632,56.87,75764.75,0.0,-1.0,0.0,0.0]
[1776751939672,56.87,75766.14,0.0,-1.0,0.0,0.0]
[1776751944706,56.87,75767.49,0.0,-1.0,0.0,0.0]
[1776751949740,56.87,75766.08,0.0,-1.0,0.0,0.0]
[1776751954815,56.87,75764.42,0.0,-1.0,0.0,0.0]
[1776751959850,56.87,75763.67,0.0,-1.0,0.0,0.0]
[1776751965892,56.87,75763.67,0.0,-1.0,0.0,0.0]
[1776751970928,56.87,75763.7,0.0,-1.0,0.0,0.0]
[1776751975962,56.87,75764.73,0.0,-1.0,0.0,0.0]
[1776751980997,56.87,75765.28,0.0,-1.0,0.0,0.0]
[1776751986031,56.87,75765.14,0.0,-1.0,0.0,0.0]
[1776751992074,56.87,75766.73,0.0,-1.0,0.0,0.0]
[1776751997277,56.87,75767.09,0.0,-1.0,0.0,0.0]
[1776752003151,56.87,75768.16,0.0,-1.0,0.0,0.0]
[1776752007351,56.87,75780.55,0.0,-1.0,0.0,0.0]
[1776752011207,56.87,75781.64,0.0,-1.0,0.0,0.0]
[1776752016244,56.87,75781.34,0.0,-1.0,0.0,0.0]
[1776752024297,56.87,75781.33,0.0,-1.0,0.0,0.0]
[1776752029333,56.87,75780.01,0.0,-1.0,0.0,0.0]
[1776752031354,56.87,75774.38,0.0,-1.0,0.0,0.0]
[1776752036384,56.87,75771.46,0.0,-1.0,0.0,0.0]
[1776752041420,56.87,75770.1,0.0,-1.0,0.0,0.0]
[1776752046456,56.87,75770.49,0.0,-1.0,0.0,0.0]
[1776752051490,56.87,75771.26,0.0,-1.0,0.0,0.0]
[1776752056525,56.87,75770.91,0.0,-1.0,0.0,0.0]
[1776752062567,56.87,75769.86,0.0,-1.0,0.0,0.0]
[1776752065588,56.87,75775.17,0.0,-1.0,0.0,0.0]
[1776752066595,56.87,75783.19,0.0,-1.0,0.0,0.0]
[1776752067602,56.87,75785.29,0.0,-1.0,0.0,0.0]
[1776752072638,56.87,75783.47,0.0,-1.0,0.0,0.0]
[1776752077847,56.87,75782.01,0.0,-1.0,0.0,0.0]
[1776752084721,56.87,75783.49,0.0,-1.0,0.0,0.0]
[1776752089757,56.87,75783.98,0.0,-1.0,0.0,0.0]
[1776752090769,56.87,75789.92,0.0,-1.0,0.0,0.0]
[1776752092778,56.87,75792.77,0.0,-1.0,0.0,0.0]
[1776752094792,56.87,75785.16,0.0,-1.0,0.0,0.0]
[1776752095800,56.87,75782.63,0.0,-1.0,0.0,0.0]
[1776752100834,56.87,75781.57,0.0,-1.0,0.0,0.0]
[1776752105869,56.87,75783.83,0.0,-1.0,0.0,0.0]
[1776752110904,56.87,75782.28,0.0,-1.0,0.0,0.0]
[1776752115939,56.87,75781.74,0.0,-1.0,0.0,0.0]
[1776752120973,56.87,75782.8,0.0,-1.0,0.0,0.0]
[1776752126009,56.87,75782.92,0.0,-1.0,0.0,0.0]
[1776752131044,56.87,75781.44,0.0,-1.0,0.0,0.0]
[1776752136080,56.87,75780.64,0.0,-1.0,0.0,0.0]
[1776752141114,56.87,75782.3,0.0,-1.0,0.0,0.0]
[1776752146149,56.87,75781.59,0.0,-1.0,0.0,0.0]
[1776752152191,56.87,75780.85,0.0,-1.0,0.0,0.0]
[1776752158411,56.87,75780.34,0.0,-1.0,0.0,0.0]
[1776752165284,56.87,75780.4,0.0,-1.0,0.0,0.0]
[1776752167296,56.87,75787.34,0.0,-1.0,0.0,0.0]
[1776752168481,56.87,75792.6,0.0,-1.0,0.0,0.0]
[1776752174345,56.87,75792.61,0.0,-1.0,0.0,0.0]
[1776752179381,56.87,75792.61,0.0,-1.0,0.0,0.0]
[1776752187438,56.87,75796.69,0.0,-1.0,0.0,0.0]
[1776752191466,56.87,75801.74,0.0,-1.0,0.0,0.0]
[1776752196501,56.87,75801.57,0.0,-1.0,0.0,0.0]
[1776752201537,56.87,75803.15,0.0,-1.0,0.0,0.0]
[1776752206572,56.87,75804.64,0.0,-1.0,0.0,0.0]
[1776752211608,56.87,75803.07,0.0,-1.0,0.0,0.0]
[1776752217650,56.87,75803.49,0.0,-1.0,0.0,0.0]
[1776752222684,56.87,75803.39,0.0,-1.0,0.0,0.0]
[1776752227722,56.87,75801.7,0.0,-1.0,0.0,0.0]
[1776752229735,56.87,75795.47,0.0,-1.0,0.0,0.0]
[1776752233763,56.87,75789.99,0.0,-1.0,0.0,0.0]
[1776752238798,56.87,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,56.87,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,56.87,75777.96,0.0,-1.0,0.0,0.0]
[1776752251891,56.87,75781.34,0.0,-1.0,0.0,0.0]
[1776752256924,56.87,75780.37,0.0,-1.0,0.0,0.0]
[1776752261959,56.87,75780.14,0.0,-1.0,0.0,0.0]
[1776752266994,56.87,75780.83,0.0,-1.0,0.0,0.0]
[1776752276057,56.87,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,56.87,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,56.87,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,56.87,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,56.87,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,56.87,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,56.87,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,56.87,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,56.87,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,56.87,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,56.87,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,56.87,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,56.87,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,56.87,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,56.87,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,56.87,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,56.87,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,56.87,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,56.87,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,56.87,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,56.87,75745.65,0.0,-1.0,0.0,0.0]
[1776752371730,56.87,75745.51,0.0,-1.0,0.0,0.0]
[1776752376765,56.87,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,56.87,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,56.87,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,56.87,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,56.87,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,56.87,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,56.87,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,56.87,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,56.87,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,56.87,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,56.87,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,56.87,75721.45,0.0,-1.0,0.0,0.0]
[1776752432152,56.87,75720.79,0.0,-1.0,0.0,0.0]
[1776752437187,56.87,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,56.87,75719.92,0.0,-1.0,0.0,0.0]
[1776752444236,56.87,75720.21,0.0,-1.0,0.0,0.0]
[1776752448264,56.87,75720.47,0.0,-1.0,0.0,0.0]
[1776752453300,56.87,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,56.87,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,56.87,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,56.87,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,56.87,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,56.87,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,56.87,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,56.87,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,56.87,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,56.87,75722.43,0.0,-1.0,0.0,0.0]
[1776752491568,56.87,75722.43,0.0,-1.0,0.0,0.0]
[1776752496604,56.87,75725.22,0.0,-1.0,0.0,0.0]
[1776752506674,56.87,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,56.87,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,56.87,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,56.87,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,56.87,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,56.87,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,56.87,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,56.87,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,56.87,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,56.87,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,56.87,75772.2,0.0,-1.0,0.0,0.0]
[1776752551989,56.87,75773.05,0.0,-1.0,0.0,0.0]
[1776752557028,56.87,75774.23,0.0,-1.0,0.0,0.0]
[1776752562063,56.87,75773.45,0.0,-1.0,0.0,0.0]
[1776752564079,56.87,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,56.87,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,56.87,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,56.87,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,56.87,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,56.87,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,56.87,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,56.87,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,56.87,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,56.87,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,56.87,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,56.87,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,56.87,75737.84,0.0,-1.0,0.0,0.0]
[1776752613421,56.87,75737.13,0.0,-1.0,0.0,0.0]
[1776752618457,56.87,75741.56,0.0,-1.0,0.0,0.0]
[1776752620471,56.87,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,56.87,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,56.87,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,56.87,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,56.87,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,56.87,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,56.87,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,56.87,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,56.87,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,56.87,75761.89,0.0,-1.0,0.0,0.0]
[1776752674850,56.87,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,56.87,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,56.87,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,56.87,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,56.87,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,56.87,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,56.87,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,56.87,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,56.87,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,56.87,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,56.87,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,56.87,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,56.87,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,56.87,75738.52,0.0,-1.0,0.0,0.0]
[1776752731251,56.87,75739.22,0.0,-1.0,0.0,0.0]
[1776752736288,56.87,75740.77,0.0,-1.0,0.0,0.0]
[1776752743337,56.87,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,56.87,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,56.87,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,56.87,75750.4,0.0,-1.0,0.0,0.0]
[1776752764483,56.87,75749.45,0.0,-1.0,0.0,0.0]
[1776752769518,56.87,75747.44,0.0,-1.0,0.0,0.0]
[1776752774553,56.87,75748.23,0.0,-1.0,0.0,0.0]
[1776752777574,56.87,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,56.87,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,56.87,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,56.87,75736.43,0.0,-1.0,0.0,0.0]
[1776752793686,56.87,75735.24,0.0,-1.0,0.0,0.0]
[1776752801742,56.87,75734.26,0.0,-1.0,0.0,0.0]
[1776752807784,56.87,75733.23,0.0,-1.0,0.0,0.0]
[1776752813006,56.87,75732.66,0.0,-1.0,0.0,0.0]
[1776752821882,56.87,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,56.87,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,56.87,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,56.87,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,56.87,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,56.87,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,56.87,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,56.87,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,56.87,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,56.87,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,56.87,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,56.87,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,56.87,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,56.87,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,56.87,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,56.87,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,56.87,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,56.87,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,56.87,75771.5,0.0,-1.0,0.0,0.0]
[1776752911510,56.87,75771.49,0.0,-1.0,0.0,0.0]
[1776752920572,56.87,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,56.87,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,56.87,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,56.87,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,56.87,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,56.87,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,56.87,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,56.87,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,56.87,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,56.87,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,56.87,75768.74,0.0,-1.0,0.0,0.0]
[1776752972938,56.87,75767.21,0.0,-1.0,0.0,0.0]
[1776752977974,56.87,75765.78,0.0,-1.0,0.0,0.0]
[1776752983011,56.87,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,56.87,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,56.87,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,56.87,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,56.87,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,56.87,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,56.87,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,56.87,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,56.87,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,56.87,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,56.87,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,56.87,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,56.87,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,56.87,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,56.87,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,56.87,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,56.87,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,56.87,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,56.87,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,56.87,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,56.87,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,56.87,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,56.87,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,56.87,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,56.87,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,56.87,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,56.87,75851.39,0.0,-1.0,0.0,0.0]
[1776753084922,56.87,75854.98,0.0,-1.0,0.0,0.0]
[1776753090772,56.87,75853.14,0.0,-1.0,0.0,0.0]
[1776753092786,56.87,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,56.87,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,56.87,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,56.87,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,56.87,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,56.87,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,56.87,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,56.87,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,56.87,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,56.87,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,56.87,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,56.87,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,56.87,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,56.87,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,56.87,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,56.87,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,56.87,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,56.87,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,56.87,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,56.87,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,56.87,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,56.87,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,56.87,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,56.87,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,56.87,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,56.87,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,56.87,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,56.87,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,56.87,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,56.87,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,56.87,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,56.87,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,56.87,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,56.87,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,56.87,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,56.87,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,56.87,75944.66,0.0,-1.0,0.0,0.0]
[1776753211633,56.87,75944.45,0.0,-1.0,0.0,0.0]
[1776753215857,56.87,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,56.87,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,56.87,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,56.87,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,56.87,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,56.87,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,56.87,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,56.87,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,56.87,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,56.87,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,56.87,76000.08,0.0,-1.0,0.0,0.0]
[1776753250908,56.87,76002.31,0.0,-1.0,0.0,0.0]
[1776753252926,56.87,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,56.87,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,56.87,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,56.87,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,56.87,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,56.87,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,56.87,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,56.87,76047.55,0.0,-1.0,0.0,0.0]
[1776753276299,56.87,76048.98,0.0,-1.0,0.0,0.0]
[1776753282177,56.87,76048.22,0.0,-1.0,0.0,0.0]
[1776753287221,56.87,76051.12,0.0,-1.0,0.0,0.0]
[1776753288219,56.87,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,56.87,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,56.87,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,56.87,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,56.87,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,56.87,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,56.87,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,56.87,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,56.87,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,56.87,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,56.87,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,56.87,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,56.87,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,56.87,76051.35,0.0,-1.0,0.0,0.0]
[1776753326669,56.87,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,56.87,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,56.87,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,56.87,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,56.87,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,56.87,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,56.87,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,56.87,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,56.87,76105.23,0.0,-1.0,0.0,0.0]
[1776753339611,56.87,76112.13,0.0,-1.0,0.0,0.0]
[1776753340618,56.87,76118.23,0.0,-1.0,0.0,0.0]
[1776753341623,56.87,76122.2,0.0,-1.0,0.0,0.0]
[1776753343643,56.87,76129.47,0.0,-1.0,0.0,0.0]
[1776753344656,56.87,76130.35,0.0,-1.0,0.0,0.0]
[1776753348679,56.87,76125.01,0.0,-1.0,0.0,0.0]
[1776753351710,56.87,76118.64,0.0,-1.0,0.0,0.0]
[1776753353715,56.87,76126.91,0.0,-1.0,0.0,0.0]
[1776753354721,56.87,76129.07,0.0,-1.0,0.0,0.0]
[1776753355753,56.87,76120.25,0.0,-1.0,0.0,0.0]
[1776753356903,56.87,76127.3,0.0,-1.0,0.0,0.0]
[1776753358763,56.87,76127.65,0.0,-1.0,0.0,0.0]
[1776753362790,56.87,76122.49,0.0,-1.0,0.0,0.0]
[1776753366973,56.87,76128.5,0.0,-1.0,0.0,0.0]
[1776753371854,56.87,76121.9,0.0,-1.0,0.0,0.0]
[1776753373868,56.87,76116.09,0.0,-1.0,0.0,0.0]
[1776753374884,56.87,76112.91,0.0,-1.0,0.0,0.0]
[1776753375891,56.87,76106.16,0.0,-1.0,0.0,0.0]
[1776753378907,56.87,76105.48,0.0,-1.0,0.0,0.0]
[1776753383942,56.87,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,56.87,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,56.87,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,56.87,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,56.87,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,56.87,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,56.87,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,56.87,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,56.87,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,56.87,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,56.87,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,56.87,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,56.87,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,56.87,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,56.87,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,56.87,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,56.87,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,56.87,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,56.87,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,56.87,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,56.87,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,56.87,76017.79,0.0,-1.0,0.0,0.0]
[1776753453437,56.87,76018.08,0.0,-1.0,0.0,0.0]
[1776753458472,56.87,76022.01,0.0,-1.0,0.0,0.0]
[1776753463507,56.87,76023.09,0.0,-1.0,0.0,0.0]
[1776753468543,56.87,76020.24,0.0,-1.0,0.0,0.0]
[1776753471564,56.87,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,56.87,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,56.87,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,56.87,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,56.87,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,56.87,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,56.87,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,56.87,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,56.87,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,56.87,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,56.87,76021.81,0.0,-1.0,0.0,0.0]
[1776753511849,56.87,76021.9,0.0,-1.0,0.0,0.0]
[1776753516884,56.87,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,56.87,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,56.87,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,56.87,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,56.87,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,56.87,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,56.87,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,56.87,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,56.87,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,56.87,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,56.87,76020.33,0.0,-1.0,0.0,0.0]
[1776753568248,56.87,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,56.87,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,56.87,76034.37,0.0,-1.0,0.0,0.0]
[1776753571270,56.87,76035.01,0.0,-1.0,0.0,0.0]
[1776753573285,56.87,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,56.87,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,56.87,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,56.87,76052.04,0.0,-1.0,0.0,0.0]
[1776753585368,56.87,76056.53,0.0,-1.0,0.0,0.0]
[1776753590403,56.87,76051.99,0.0,-1.0,0.0,0.0]
[1776753592417,56.87,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,56.87,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,56.87,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,56.87,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,56.87,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,56.87,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,56.87,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,56.87,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,56.87,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,56.87,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,56.87,76048.5,0.0,-1.0,0.0,0.0]
[1776753634711,56.87,76047.31,0.0,-1.0,0.0,0.0]
[1776753637732,56.87,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,56.87,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,56.87,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,56.87,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,56.87,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,56.87,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,56.87,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,56.87,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,56.87,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,56.87,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,56.87,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,56.87,76040.69,0.0,-1.0,0.0,0.0]
[1776753691109,56.87,76040.97,0.0,-1.0,0.0,0.0]
[1776753696144,56.87,76044.09,0.0,-1.0,0.0,0.0]
[1776753702186,56.87,76044.83,0.0,-1.0,0.0,0.0]
[1776753707221,56.87,76045.74,0.0,-1.0,0.0,0.0]
[1776753712256,56.87,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,56.87,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,56.87,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,56.87,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,56.87,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,56.87,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,56.87,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,56.87,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,56.87,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,56.87,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,56.87,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,56.87,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,56.87,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,56.87,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,56.87,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,56.87,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,56.87,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,56.87,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,56.87,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,56.87,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,56.87,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,56.87,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,56.87,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,56.87,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,56.87,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,56.87,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,56.87,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,56.87,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,56.87,76014.19,0.0,-1.0,0.0,0.0]
[1776753822032,56.87,76014.08,0.0,-1.0,0.0,0.0]
[1776753827065,56.87,76016.95,0.0,-1.0,0.0,0.0]
[1776753832100,56.87,76016.02,0.0,-1.0,0.0,0.0]
[1776753838142,56.87,76014.46,0.0,-1.0,0.0,0.0]
[1776753843177,56.87,76013.14,0.0,-1.0,0.0,0.0]
[1776753848212,56.87,76008.68,0.0,-1.0,0.0,0.0]
[1776753853247,56.87,76011.47,0.0,-1.0,0.0,0.0]
[1776753858283,56.87,76010.94,0.0,-1.0,0.0,0.0]
[1776753863323,56.87,76009.53,0.0,-1.0,0.0,0.0]
[1776753868357,56.87,76010.21,0.0,-1.0,0.0,0.0]
[1776753871378,56.87,76010.17,0.0,-1.0,0.0,0.0]
[1776753876413,56.87,76010.15,0.0,-1.0,0.0,0.0]
[1776753881448,56.87,76009.58,0.0,-1.0,0.0,0.0]
[1776753886483,56.87,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,56.87,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,56.87,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,56.87,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,56.87,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,56.87,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,56.87,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,56.87,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,56.87,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,56.87,75988.43,0.0,-1.0,0.0,0.0]
[1776753931824,56.87,75990.39,0.0,-1.0,0.0,0.0]
[1776753933832,56.87,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,56.87,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,56.87,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,56.87,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,56.87,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,56.87,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,56.87,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,56.87,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,56.87,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,56.87,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,56.87,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,56.87,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,56.87,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,56.87,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,56.87,76015.39,0.0,-1.0,0.0,0.0]
[1776753991240,56.87,76015.27,0.0,-1.0,0.0,0.0]
[1776753996277,56.87,76019.31,0.0,-1.0,0.0,0.0]
[1776754001310,56.87,76018.42,0.0,-1.0,0.0,0.0]
[1776754006367,56.87,76015.06,0.0,-1.0,0.0,0.0]
[1776754011381,56.87,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,56.87,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,56.87,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,56.87,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,56.87,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,56.87,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,56.87,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,56.87,76012.4,0.0,-1.0,0.0,0.0]
[1776754051666,56.87,76012.53,0.0,-1.0,0.0,0.0]
[1776754056704,56.87,76012.14,0.0,-1.0,0.0,0.0]
[1776754062743,56.87,76012.47,0.0,-1.0,0.0,0.0]
[1776754067778,56.87,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,56.87,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,56.87,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,56.87,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,56.87,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,56.87,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,56.87,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,56.87,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,56.87,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,56.87,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,56.87,76042.41,0.0,-1.0,0.0,0.0]
[1776754111079,56.87,76042.2,0.0,-1.0,0.0,0.0]
[1776754114100,56.87,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,56.87,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,56.87,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,56.87,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,56.87,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,56.87,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,56.87,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,56.87,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,56.87,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,56.87,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,56.87,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,56.87,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,56.87,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,56.87,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,56.87,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,56.87,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,56.87,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,56.87,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,56.87,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,56.87,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,56.87,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,56.87,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,56.87,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,56.87,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,56.87,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,56.87,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,56.87,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,56.87,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,56.87,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,56.87,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,56.87,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,56.87,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,56.87,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,56.87,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,56.87,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,56.87,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,56.87,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,56.87,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,56.87,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,56.87,76008.26,0.0,-1.0,0.0,0.0]
[1776754291506,56.87,76008.4,0.0,-1.0,0.0,0.0]
[1776754298400,56.87,76010.73,0.0,-1.0,0.0,0.0]
[1776754303437,56.87,76016.7,0.0,-1.0,0.0,0.0]
[1776754305451,56.87,76022.72,0.0,-1.0,0.0,0.0]
[1776754310502,56.87,76023.16,0.0,-1.0,0.0,0.0]
[1776754315528,56.87,76020.51,0.0,-1.0,0.0,0.0]
[1776754317542,56.87,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,56.87,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,56.87,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,56.87,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,56.87,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,56.87,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,56.87,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,56.87,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,56.87,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,56.87,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,56.87,76004.17,0.0,-1.0,0.0,0.0]
[1776754351932,56.87,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,56.87,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,56.87,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,56.87,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,56.87,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,56.87,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,56.87,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,56.87,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,56.87,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,56.87,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,56.87,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,56.87,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,56.87,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,56.87,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,56.87,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,56.87,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,56.87,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,56.87,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,56.87,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,56.87,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,56.87,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,56.87,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,56.87,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,56.87,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,56.87,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,56.87,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,56.87,75981.1,0.0,-1.0,0.0,0.0]
[1776754471767,56.87,75981.61,0.0,-1.0,0.0,0.0]
[1776754477675,56.87,75983.18,0.0,-1.0,0.0,0.0]
[1776754482710,56.87,75982.89,0.0,-1.0,0.0,0.0]
[1776754488753,56.87,75981.75,0.0,-1.0,0.0,0.0]
[1776754493788,56.87,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,56.87,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,56.87,75975.96,0.0,-1.0,0.0,0.0]
[1776754506878,56.87,75972.83,0.0,-1.0,0.0,0.0]
[1776754511918,56.87,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,56.87,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,56.87,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,56.87,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,56.87,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,56.87,75988.16,0.0,-1.0,0.0,0.0]
[1776754531182,56.87,75988.37,0.0,-1.0,0.0,0.0]
[1776754537093,56.87,75988.31,0.0,-1.0,0.0,0.0]
[1776754542129,56.87,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,56.87,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,56.87,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,56.87,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,56.87,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,56.87,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,56.87,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,56.87,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,56.87,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,56.87,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,56.87,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,56.87,76000.86,0.0,-1.0,0.0,0.0]
[1776754594493,56.87,75999.81,0.0,-1.0,0.0,0.0]
[1776754599528,56.87,75999.47,0.0,-1.0,0.0,0.0]
[1776754604563,56.87,75994.37,0.0,-1.0,0.0,0.0]
[1776754609598,56.87,75991.53,0.0,-1.0,0.0,0.0]
[1776754614635,56.87,75991.48,0.0,-1.0,0.0,0.0]
[1776754619670,56.87,75991.25,0.0,-1.0,0.0,0.0]
[1776754621817,56.87,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,56.87,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,56.87,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,56.87,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,56.87,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,56.87,75974.64,0.0,-1.0,0.0,0.0]
[1776754648881,56.87,75975.89,0.0,-1.0,0.0,0.0]
[1776754649887,56.87,75975.99,0.0,-1.0,0.0,0.0]
[1776754654922,56.87,75975.48,0.0,-1.0,0.0,0.0]
[1776754662097,56.87,75974.61,0.0,-1.0,0.0,0.0]
[1776754668017,56.87,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,56.87,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,56.87,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,56.87,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,56.87,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,56.87,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,56.87,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,56.87,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,56.87,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,56.87,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,56.87,76004.65,0.0,-1.0,0.0,0.0]
[1776754717405,56.87,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,56.87,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,56.87,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,56.87,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,56.87,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,56.87,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,56.87,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,56.87,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,56.87,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,56.87,75986.09,0.0,-1.0,0.0,0.0]
[1776754771785,56.87,75985.67,0.0,-1.0,0.0,0.0]
[1776754779847,56.87,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,56.87,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,56.87,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,56.87,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,56.87,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,56.87,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,56.87,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,56.87,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,56.87,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,56.87,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,56.87,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,56.87,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,56.87,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,56.87,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,56.87,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,56.87,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,56.87,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,56.87,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,56.87,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,56.87,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,56.87,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,56.87,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,56.87,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,56.87,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,56.87,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,56.87,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,56.87,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,56.87,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,56.87,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,56.87,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,56.87,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,56.87,75906.95,0.0,-1.0,0.0,0.0]
[1776754891661,56.87,75909.17,0.0,-1.0,0.0,0.0]
[1776754896695,56.87,75910.33,0.0,-1.0,0.0,0.0]
[1776754901733,56.87,75909.39,0.0,-1.0,0.0,0.0]
[1776754911802,56.87,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,56.87,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,56.87,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,56.87,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,56.87,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,56.87,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,56.87,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,56.87,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,56.87,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,56.87,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,56.87,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,56.87,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,56.87,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,56.87,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,56.87,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,56.87,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,56.87,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,56.87,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,56.87,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,56.87,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,56.87,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,56.87,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,56.87,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,56.87,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,56.87,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,56.87,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,56.87,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,56.87,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,56.87,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,56.87,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,56.87,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,56.87,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,56.87,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,56.87,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,56.87,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,56.87,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,56.87,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,56.87,75889.74,0.0,-1.0,0.0,0.0]
[1776755011509,56.87,75889.68,0.0,-1.0,0.0,0.0]
[1776755014623,56.87,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,56.87,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,56.87,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,56.87,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,56.87,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,56.87,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,56.87,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,56.87,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,56.87,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,56.87,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,56.87,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,56.87,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,56.87,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,56.87,75862.58,0.0,-1.0,0.0,0.0]
[1776755071930,56.87,75865.19,0.0,-1.0,0.0,0.0]
[1776755076965,56.87,75866.12,0.0,-1.0,0.0,0.0]
[1776755084017,56.87,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,56.87,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,56.87,75882.66,0.0,-1.0,0.0,0.0]
[1776755093078,56.87,75882.19,0.0,-1.0,0.0,0.0]
[1776755097206,56.87,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,56.87,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,56.87,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,56.87,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,56.87,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,56.87,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,56.87,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,56.87,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,56.87,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,56.87,75869.56,0.0,-1.0,0.0,0.0]
[1776755131353,56.87,75869.83,0.0,-1.0,0.0,0.0]
[1776755137490,56.87,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,56.87,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,56.87,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,56.87,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,56.87,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,56.87,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,56.87,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,56.87,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,56.87,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,56.87,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,56.87,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,56.87,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,56.87,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,56.87,75893.46,0.0,-1.0,0.0,0.0]
[1776755192792,56.87,75893.56,0.0,-1.0,0.0,0.0]
[1776755197910,56.87,75892.68,0.0,-1.0,0.0,0.0]
[1776755203868,56.87,75892.84,0.0,-1.0,0.0,0.0]
[1776755208903,56.87,75889.26,0.0,-1.0,0.0,0.0]
[1776755213941,56.87,75885.3,0.0,-1.0,0.0,0.0]
[1776755218973,56.87,75886.72,0.0,-1.0,0.0,0.0]
[1776755224015,56.87,75886.54,0.0,-1.0,0.0,0.0]
[1776755230052,56.87,75887.84,0.0,-1.0,0.0,0.0]
[1776755235087,56.87,75887.45,0.0,-1.0,0.0,0.0]
[1776755243143,56.87,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,56.87,75889.46,0.0,-1.0,0.0,0.0]
[1776755253212,56.87,75890.07,0.0,-1.0,0.0,0.0]
[1776755258336,56.87,75894.05,0.0,-1.0,0.0,0.0]
[1776755267311,56.87,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,56.87,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,56.87,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,56.87,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,56.87,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,56.87,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,56.87,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,56.87,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,56.87,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,56.87,75897.06,0.0,-1.0,0.0,0.0]
[1776755315647,56.87,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,56.87,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,56.87,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,56.87,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,56.87,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,56.87,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,56.87,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,56.87,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,56.87,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,56.87,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,56.87,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,56.87,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,56.87,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,56.87,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,56.87,75900.88,0.0,-1.0,0.0,0.0]
[1776755371036,56.87,75901.77,0.0,-1.0,0.0,0.0]
[1776755377081,56.87,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,56.87,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,56.87,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,56.87,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,56.87,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,56.87,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,56.87,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,56.87,75931.32,0.0,-1.0,0.0,0.0]
[1776755409406,56.87,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,56.87,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,56.87,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,56.87,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,56.87,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,56.87,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,56.87,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,56.87,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,56.87,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,56.87,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,56.87,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,56.87,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,56.87,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,56.87,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,56.87,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,56.87,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,56.87,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,56.87,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,56.87,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,56.87,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,56.87,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,56.87,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,56.87,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,56.87,75940.45,0.0,-1.0,0.0,0.0]
[1776755487866,56.87,75939.44,0.0,-1.0,0.0,0.0]
[1776755492898,56.87,75938.91,0.0,-1.0,0.0,0.0]
[1776755495920,56.87,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,56.87,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,56.87,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,56.87,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,56.87,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,56.87,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,56.87,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,56.87,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,56.87,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,56.87,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,56.87,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,56.87,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,56.87,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,56.87,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,56.87,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,56.87,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,56.87,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,56.87,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,56.87,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,56.87,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,56.87,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,56.87,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,56.87,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,56.87,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,56.87,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,56.87,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,56.87,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,56.87,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,56.87,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,56.87,75950.95,0.0,-1.0,0.0,0.0]
[1776755631882,56.87,75949.1,0.0,-1.0,0.0,0.0]
[1776755632889,56.87,75949.68,0.0,-1.0,0.0,0.0]
[1776755637927,56.87,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,56.87,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,56.87,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,56.87,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,56.87,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,56.87,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,56.87,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,56.87,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,56.87,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,56.87,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,56.87,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,56.87,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,56.87,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,56.87,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,56.87,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,56.87,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,56.87,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,56.87,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,56.87,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,56.87,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,56.87,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,56.87,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,56.87,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,56.87,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,56.87,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,56.87,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,56.87,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,56.87,75997.22,0.0,-1.0,0.0,0.0]
[1776755731715,56.87,76000.01,0.0,-1.0,0.0,0.0]
[1776755737648,56.87,76002.84,0.0,-1.0,0.0,0.0]
[1776755742683,56.87,76002.1,0.0,-1.0,0.0,0.0]
[1776755746710,56.87,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,56.87,76016.42,0.0,-1.0,0.0,0.0]
[1776755749731,56.87,76017.67,0.0,-1.0,0.0,0.0]
[1776755754766,56.87,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,56.87,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,56.87,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,56.87,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,56.87,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,56.87,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,56.87,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,56.87,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,56.87,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,56.87,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,56.87,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,56.87,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,56.87,75997.98,0.0,-1.0,0.0,0.0]
[1776755792143,56.87,75992.3,0.0,-1.0,0.0,0.0]
[1776755798069,56.87,75986.52,0.0,-1.0,0.0,0.0]
[1776755805118,56.87,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,56.87,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,56.87,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,56.87,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,56.87,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,56.87,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,56.87,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,56.87,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,56.87,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,56.87,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,56.87,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,56.87,75975.05,0.0,-1.0,0.0,0.0]
[1776755851445,56.87,75979.21,0.0,-1.0,0.0,0.0]
[1776755856478,56.87,75978.01,0.0,-1.0,0.0,0.0]
[1776755861513,56.87,75979.15,0.0,-1.0,0.0,0.0]
[1776755866547,56.87,75981.28,0.0,-1.0,0.0,0.0]
[1776755871584,56.87,75981.18,0.0,-1.0,0.0,0.0]
[1776755875611,56.87,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,56.87,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,56.87,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,56.87,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,56.87,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,56.87,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,56.87,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,56.87,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,56.87,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,56.87,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,56.87,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,56.87,76046.63,0.0,-1.0,0.0,0.0]
[1776755913880,56.87,76043.82,0.0,-1.0,0.0,0.0]
[1776755918916,56.87,76041.48,0.0,-1.0,0.0,0.0]
[1776755923951,56.87,76045.01,0.0,-1.0,0.0,0.0]
[1776755925965,56.87,76046.52,0.0,-1.0,0.0,0.0]
[1776755931000,56.87,76047.32,0.0,-1.0,0.0,0.0]
[1776755933145,56.87,76052.96,0.0,-1.0,0.0,0.0]
[1776755935029,56.87,76055.76,0.0,-1.0,0.0,0.0]
[1776755941070,56.87,76056.72,0.0,-1.0,0.0,0.0]
[1776755947111,56.87,76056.11,0.0,-1.0,0.0,0.0]
[1776755952147,56.87,76058.2,0.0,-1.0,0.0,0.0]
[1776755957182,56.87,76059.66,0.0,-1.0,0.0,0.0]
[1776755962217,56.87,76059.26,0.0,-1.0,0.0,0.0]
[1776755966247,56.87,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,56.87,76067.32,0.0,-1.0,0.0,0.0]
[1776755973429,56.87,76065.87,0.0,-1.0,0.0,0.0]
[1776755979335,56.87,76067.8,0.0,-1.0,0.0,0.0]
[1776755987393,56.87,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,56.87,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,56.87,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,56.87,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,56.87,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,56.87,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,56.87,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,56.87,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,56.87,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,56.87,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,56.87,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,56.87,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,56.87,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,56.87,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,56.87,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,56.87,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,56.87,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,56.87,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,56.87,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,56.87,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,56.87,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,56.87,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,56.87,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,56.87,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,56.87,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,56.87,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,56.87,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,56.87,76107.57,0.0,-1.0,0.0,0.0]
[1776756092134,56.87,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,56.87,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,56.87,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,56.87,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,56.87,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,56.87,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,56.87,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,56.87,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,56.87,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,56.87,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,56.87,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,56.87,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,56.87,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,56.87,76077.46,0.0,-1.0,0.0,0.0]
[1776756152558,56.87,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,56.87,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,56.87,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,56.87,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,56.87,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,56.87,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,56.87,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,56.87,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,56.87,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,56.87,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,56.87,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,56.87,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,56.87,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,56.87,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,56.87,76144.3,0.0,-1.0,0.0,0.0]
[1776756211972,56.87,76144.62,0.0,-1.0,0.0,0.0]
[1776756215127,56.87,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,56.87,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,56.87,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,56.87,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,56.87,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,56.87,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,56.87,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,56.87,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,56.87,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,56.87,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,56.87,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,56.87,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,56.87,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,56.87,76134.51,0.0,-1.0,0.0,0.0]
[1776756271422,56.87,76136.77,0.0,-1.0,0.0,0.0]
[1776756276458,56.87,76135.82,0.0,-1.0,0.0,0.0]
[1776756279478,56.87,76131.63,0.0,-1.0,0.0,0.0]
[1776756284513,56.87,76131.85,0.0,-1.0,0.0,0.0]
[1776756289548,56.87,76136.72,0.0,-1.0,0.0,0.0]
[1776756294583,56.87,76141.05,0.0,-1.0,0.0,0.0]
[1776756299618,56.87,76141.13,0.0,-1.0,0.0,0.0]
[1776756302642,56.87,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,56.87,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,56.87,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,56.87,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,56.87,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,56.87,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,56.87,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,56.87,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,56.87,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,56.87,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,56.87,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,56.87,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,56.87,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,56.87,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,56.87,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,56.87,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,56.87,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,56.87,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,56.87,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,56.87,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,56.87,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,56.87,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,56.87,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,56.87,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,56.87,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,56.87,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,56.87,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,56.87,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,56.87,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,56.87,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,56.87,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,56.87,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,56.87,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,56.87,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,56.87,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,56.87,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,56.87,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,56.87,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,56.87,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,56.87,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,56.87,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,56.87,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,56.87,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,56.87,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,56.87,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,56.87,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,56.87,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,56.87,76232.27,0.0,-1.0,0.0,0.0]
[1776756415453,56.87,76230.74,0.0,-1.0,0.0,0.0]
[1776756420488,56.87,76231.18,0.0,-1.0,0.0,0.0]
[1776756425523,56.87,76226.23,0.0,-1.0,0.0,0.0]
[1776756427541,56.87,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,56.87,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,56.87,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,56.87,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,56.87,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,56.87,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,56.87,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,56.87,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,56.87,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,56.87,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,56.87,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,56.87,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,56.87,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,56.87,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,56.87,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,56.87,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,56.87,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,56.87,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,56.87,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,56.87,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,56.87,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,56.87,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,56.87,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,56.87,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,56.87,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,56.87,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,56.87,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,56.87,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,56.87,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,56.87,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,56.87,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,56.87,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,56.87,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,56.87,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,56.87,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,56.87,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,56.87,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,56.87,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,56.87,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,56.87,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,56.87,76198.9,0.0,-1.0,0.0,0.0]
[1776756573699,56.87,76193.06,0.0,-1.0,0.0,0.0]
[1776756577594,56.87,76187.7,0.0,-1.0,0.0,0.0]
[1776756578601,56.87,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,56.87,76202.48,0.0,-1.0,0.0,0.0]
[1776756581622,56.87,76202.44,0.0,-1.0,0.0,0.0]
[1776756586659,56.87,76202.84,0.0,-1.0,0.0,0.0]
[1776756591693,56.87,76203.02,0.0,-1.0,0.0,0.0]
[1776756596728,56.87,76200.09,0.0,-1.0,0.0,0.0]
[1776756601767,56.87,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,56.87,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,56.87,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,56.87,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,56.87,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,56.87,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,56.87,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,56.87,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,56.87,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,56.87,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,56.87,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,56.87,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,56.87,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,56.87,76241.29,0.0,-0.98889,0.0,0.0]
[1776756628046,56.87,76239.15,0.0,-0.98667,0.0,0.0]
[1776756634141,56.87,76239.18,0.0,-0.98222,0.0,0.0]
[1776756639024,56.87,76233.45,0.0,-0.98,0.0,0.0]
[1776756640037,56.87,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,56.87,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,56.87,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,56.87,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,56.87,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,56.87,76193.5,0.0,-0.97333,0.0,0.0]
[1776756652118,56.87,76194.03,0.0,-0.97333,0.0,0.0]
[1776756657154,56.87,76192.19,0.0,-0.96889,0.0,0.0]
[1776756662188,56.87,76190.52,0.0,-0.96667,0.0,0.0]
[1776756667225,56.87,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,56.87,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,56.87,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,56.87,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,56.87,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,56.87,76164.8,0.0,-0.95556,0.0,0.0]
[1776756687369,56.87,76166.01,0.0,-0.95333,0.0,0.0]
[1776756692405,56.87,76166.78,0.0,-0.94889,0.0,0.0]
[1776756697443,56.87,76169.65,0.0,-0.94667,0.0,0.0]
[1776756702476,56.87,76166.33,0.0,-0.94444,0.0,0.0]
[1776756707513,56.87,76166.33,0.0,-0.94222,0.0,0.0]
[1776756713553,56.87,76165.77,0.0,-0.93778,0.0,0.0]
[1776756717584,56.87,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,56.87,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,56.87,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,56.87,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,56.87,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,56.87,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,56.87,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,56.87,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,56.87,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,56.87,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,56.87,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,56.87,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,56.87,76117.86,0.0,-0.91778,0.0,0.0]
[1776756752831,56.87,76116.03,0.0,-0.91556,0.0,0.0]
[1776756755864,56.87,76111.08,0.0,-0.91556,0.0,0.0]
[1776756756863,56.87,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,56.87,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,56.87,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,56.87,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,56.87,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,56.87,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,56.87,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,56.87,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,56.87,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,56.87,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,56.87,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,56.87,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,56.87,76069.33,0.0,-0.89333,0.0,0.0]
[1776756799159,56.87,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,56.87,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,56.87,76067.27,0.0,-0.88444,0.0,0.0]
[1776756813277,56.87,76066.77,0.0,-0.88222,0.0,0.0]
[1776756818323,56.87,76067.76,0.0,-0.88,0.0,0.0]
[1776756823358,56.87,76069.88,0.0,-0.87778,0.0,0.0]
[1776756828393,56.87,76067.23,0.0,-0.87333,0.0,0.0]
[1776756833428,56.87,76063.43,0.0,-0.87111,0.0,0.0]
[1776756838466,56.87,76063.01,0.0,-0.86889,0.0,0.0]
[1776756843501,56.87,76067.63,0.0,-0.86667,0.0,0.0]
[1776756848537,56.87,76073.69,0.0,-0.86222,0.0,0.0]
[1776756853578,56.87,76077.51,0.0,-0.86,0.0,0.0]
[1776756854582,56.87,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,56.87,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,56.87,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,56.87,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,56.87,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,56.87,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,56.87,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,56.87,76083.41,0.0,-0.85111,0.0,0.0]
[1776756873717,56.87,76087.88,0.0,-0.84889,0.0,0.0]
[1776756878751,56.87,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,56.87,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,56.87,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,56.87,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,56.87,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,56.87,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,56.87,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,56.87,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,56.87,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,56.87,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,56.87,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,56.87,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,56.87,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,56.87,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,56.87,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,56.87,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,56.87,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,56.87,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,56.87,76164.36,0.0,-0.82,0.0,0.0]
[1776756932147,56.87,76163.44,0.0,-0.81778,0.0,0.0]
[1776756936282,56.87,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,56.87,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,56.87,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,56.87,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,56.87,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,56.87,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,56.87,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,56.87,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,56.87,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,56.87,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,56.87,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,56.87,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,56.87,76188.0,0.0,-0.78667,0.0,0.0]
[1776756991583,56.87,76192.71,0.0,-0.78444,0.0,0.0]
[1776756996706,56.87,76194.91,0.0,-0.78,0.0,0.0]
[1776757002534,56.87,76196.97,0.0,-0.77778,0.0,0.0]
[1776757007696,56.87,76194.31,0.0,-0.77556,0.0,0.0]
[1776757011735,56.87,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,56.87,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,56.87,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,56.87,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,56.87,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,56.87,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,56.87,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,56.87,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,56.87,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,56.87,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,56.87,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,56.87,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,56.87,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,56.87,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,56.87,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,56.87,76215.89,0.0,-0.75111,0.0,0.0]
[1776757055045,56.87,76215.47,0.0,-0.74889,0.0,0.0]
[1776757060080,56.87,76211.23,0.0,-0.74667,0.0,0.0]
[1776757066122,56.87,76211.82,0.0,-0.74222,0.0,0.0]
[1776757071158,56.87,76211.85,0.0,-0.74,0.0,0.0]
[1776757076620,56.87,76210.76,0.0,-0.73556,0.0,0.0]
[1776757082241,56.87,76211.64,0.0,-0.73333,0.0,0.0]
[1776757083318,56.87,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,56.87,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,56.87,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,56.87,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,56.87,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,56.87,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,56.87,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,56.87,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,56.87,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,56.87,76208.88,0.0,-0.71778,0.0,0.0]
[1776757115466,56.87,76204.14,0.0,-0.71556,0.0,0.0]
[1776757117486,56.87,76200.14,0.0,-0.71333,0.0,0.0]
[1776757122515,56.87,76207.51,0.0,-0.71111,0.0,0.0]
[1776757124530,56.87,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,56.87,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,56.87,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,56.87,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,56.87,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,56.87,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,56.87,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,56.87,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,56.87,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,56.87,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,56.87,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,56.87,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,56.87,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,56.87,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,56.87,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,56.87,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,56.87,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,56.87,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,56.87,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,56.87,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,56.87,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,56.87,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,56.87,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,56.87,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,56.87,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,56.87,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,56.87,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,56.87,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,56.87,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,56.87,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,56.87,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,56.87,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,56.87,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,56.87,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,56.87,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,56.87,76253.33,0.0,-0.61778,0.0,0.0]
[1776757294723,56.87,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,56.87,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,56.87,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,56.87,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,56.87,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,56.87,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,56.87,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,56.87,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,56.87,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,56.87,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,56.87,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,56.87,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,56.87,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,56.87,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,56.87,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,56.87,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,56.87,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,56.87,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,56.87,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,56.87,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,56.87,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,56.87,76282.29,0.0,-0.58667,0.0,0.0]
[1776757352139,56.87,76280.83,0.0,-0.58444,0.0,0.0]
[1776757357176,56.87,76283.1,0.0,-0.58,0.0,0.0]
[1776757362214,56.87,76282.59,0.0,-0.57778,0.0,0.0]
[1776757363216,56.87,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,56.87,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,56.87,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,56.87,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,56.87,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,56.87,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,56.87,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,56.87,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,56.87,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,56.87,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,56.87,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,56.87,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,56.87,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,56.87,76283.19,0.0,-0.55111,0.0,0.0]
[1776757413566,56.87,76282.48,0.0,-0.54889,0.0,0.0]
[1776757418603,56.87,76280.5,0.0,-0.54667,0.0,0.0]
[1776757421624,56.87,76276.23,0.0,-0.54444,0.0,0.0]
[1776757426659,56.87,76276.33,0.0,-0.54222,0.0,0.0]
[1776757431694,56.87,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,56.87,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,56.87,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,56.87,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,56.87,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,56.87,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,56.87,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,56.87,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,56.87,76253.88,0.0,-0.52222,0.0,0.0]
[1776757464935,56.87,76251.93,0.0,-0.52222,0.0,0.0]
[1776757469964,56.87,76248.67,0.0,-0.51778,0.0,0.0]
[1776757475106,56.87,76246.85,0.0,-0.51556,0.0,0.0]
[1776757479028,56.87,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,56.87,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,56.87,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,56.87,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,56.87,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,56.87,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,56.87,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,56.87,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,56.87,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,56.87,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,56.87,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,56.87,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,56.87,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,56.87,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,56.87,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,56.87,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,56.87,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,56.87,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,56.87,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,56.87,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,56.87,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,56.87,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,56.87,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,56.87,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,56.87,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,56.87,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,56.87,76201.85,0.0,-0.45333,0.0,0.0]
[1776757592833,56.87,76202.43,0.0,-0.44889,0.0,0.0]
[1776757595852,56.87,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,56.87,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,56.87,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,56.87,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610901,56.87,76192.91,0.0,-0.44,0.0,0.0]
[1776757610902,56.87,76192.91,0.0,-0.44,0.0,0.0]
[1776757610937,56.87,76193.02,0.0,-0.44,0.0,0.0]
[1776757612913,56.87,76192.98,0.0,-0.44,0.0,0.0]
[1776757618007,56.87,76188.67,0.0,-0.43556,0.0,0.0]
[1776757623044,56.87,76185.25,0.0,-0.43333,0.0,0.0]
[1776757628033,56.87,76185.37,0.0,-0.43111,0.0,0.0]
[1776757634124,56.87,76185.47,0.0,-0.42667,0.0,0.0]
[1776757636811,56.87,76185.98,0.0,-0.42667,0.0,0.0]
[1776757642200,56.87,76186.88,0.0,-0.42222,0.0,0.0]
[1776757644195,56.87,76189.86,0.0,-0.42222,0.0,0.0]
[1776757644435,56.87,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646454,56.87,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,56.87,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,56.87,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,56.87,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650335,56.87,76165.25,0.0,-0.41778,0.0,0.0]
[1776757656277,56.87,76166.0,0.0,-0.41333,0.0,0.0]
[1776757661845,56.87,76165.89,0.0,-0.41111,0.0,0.0]
[1776757661924,56.87,76166.48,0.0,-0.41111,0.0,0.0]
[1776757667352,56.87,76166.81,0.0,-0.40889,0.0,0.0]
[1776757671486,56.87,76167.03,0.0,-0.40667,0.0,0.0]
[1776757677428,56.87,76171.52,0.0,-0.40222,0.0,0.0]
[1776757679444,56.87,76176.46,0.0,-0.40222,0.0,0.0]
[1776757684480,56.87,76176.24,0.0,-0.39778,0.0,0.0]
[1776757687694,56.87,76171.25,0.0,-0.39778,0.0,0.0]
[1776757687717,56.87,76170.38,0.0,-0.39778,0.0,0.0]
[1776757694330,56.87,76171.97,0.0,-0.39333,0.0,0.0]
[1776757699584,56.87,76172.36,0.0,-0.39111,0.0,0.0]
[1776757702705,56.87,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705166,56.87,76183.26,0.0,-0.38889,0.0,0.0]
[1776757710395,56.87,76184.44,0.0,-0.38444,0.0,0.0]
[1776757712776,56.87,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713682,56.87,76191.28,0.0,-0.38222,0.0,0.0]
[1776757716044,56.87,76193.76,0.0,-0.38222,0.0,0.0]
[1776757721406,56.87,76196.43,0.0,-0.37778,0.0,0.0]
[1776757725766,56.87,76204.1,0.0,-0.37556,0.0,0.0]
[1776757728056,56.87,76204.09,0.0,-0.37556,0.0,0.0]
[1776757733822,56.87,76204.41,0.0,-0.37111,0.0,0.0]
[1776757739865,56.87,76204.62,0.0,-0.36889,0.0,0.0]
[1776757742126,56.87,76205.47,0.0,-0.36667,0.0,0.0]
[1776757747921,56.87,76205.53,0.0,-0.36444,0.0,0.0]
[1776757748510,56.87,76205.53,0.0,-0.36444,0.0,0.0]
[1776757753056,56.87,76210.5,0.0,-0.36,0.0,0.0]
[1776757758998,56.87,76211.55,0.0,-0.35778,0.0,0.0]
[1776757764033,56.87,76211.62,0.0,-0.35556,0.0,0.0]
[1776757768040,56.87,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768121,56.87,76225.18,0.0,-0.35333,0.0,0.0]
[1776757769069,56.87,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,56.87,76226.07,0.0,-0.35111,0.0,0.0]
[1776757772387,56.87,76230.16,0.0,-0.35111,0.0,0.0]
[1776757777124,56.87,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,56.87,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,56.87,76245.5,0.0,-0.34667,0.0,0.0]
[1776757782089,56.87,76241.81,0.0,-0.34444,0.0,0.0]
[1776757786187,56.87,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,56.87,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,56.87,76253.46,0.0,-0.34222,0.0,0.0]
[1776757793352,56.87,76252.79,0.0,-0.33778,0.0,0.0]
[1776757796495,56.87,76252.83,0.0,-0.33778,0.0,0.0]
[1776757802300,56.87,76255.1,0.0,-0.33333,0.0,0.0]
[1776757804313,56.87,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,56.87,76266.18,0.0,-0.33111,0.0,0.0]
[1776757808256,56.87,76266.21,0.0,-0.33111,0.0,0.0]
[1776757813377,56.87,76265.7,0.0,-0.32667,0.0,0.0]
[1776757817407,56.87,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,56.87,76285.17,0.0,-0.32444,0.0,0.0]
[1776757820432,56.87,76293.92,0.0,-0.32444,0.0,0.0]
[1776757822178,56.87,76297.14,0.0,-0.32222,0.0,0.0]
[1776757822493,56.87,76299.59,0.0,-0.32222,0.0,0.0]
[1776757823297,56.87,76299.59,0.0,-0.32222,0.0,0.0]
[1776757825769,56.87,76300.47,0.0,-0.32222,0.0,0.0]
[1776757831510,56.87,76303.62,0.0,-0.31778,0.0,0.0]
[1776757836548,56.87,76308.51,0.0,-0.31333,0.0,0.0]
[1776757840572,56.87,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842140,56.87,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842175,56.87,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843714,56.87,76315.56,0.0,-0.31111,0.0,0.0]
[1776757845341,56.87,76315.56,0.0,-0.31111,0.0,0.0]
[1776757845442,56.87,76311.7,0.0,-0.30889,0.0,0.0]
[1776757847499,56.87,76307.74,0.0,-0.30889,0.0,0.0]
[1776757848873,56.87,76307.56,0.0,-0.30889,0.0,0.0]
[1776757848974,56.87,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850463,56.87,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,56.87,76281.72,0.0,-0.30667,0.0,0.0]
[1776757852880,56.87,76278.69,0.0,-0.30667,0.0,0.0]
[1776757856240,56.87,76276.13,0.0,-0.30444,0.0,0.0]
[1776757861721,56.87,76272.69,0.0,-0.3,0.0,0.0]
[1776757862737,56.87,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,56.87,76266.34,0.0,-0.3,0.0,0.0]
[1776757868147,56.87,76266.01,0.0,-0.29778,0.0,0.0]
[1776757871795,56.87,76255.31,0.0,-0.29556,0.0,0.0]
[1776757876448,56.87,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876836,56.87,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,56.87,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,56.87,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,56.87,76218.45,0.0,-0.28889,0.0,0.0]
[1776757889919,56.87,76214.39,0.0,-0.28444,0.0,0.0]
[1776757893139,56.87,76209.46,0.0,-0.28444,0.0,0.0]
[1776757893151,56.87,76198.98,0.0,-0.28222,0.0,0.0]
[1776757895961,56.87,76196.58,0.0,-0.28222,0.0,0.0]
[1776757898983,56.87,76207.63,0.0,-0.28,0.0,0.0]
[1776757904139,56.87,76207.56,0.0,-0.27778,0.0,0.0]
[1776757910072,56.87,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,56.87,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,56.87,76196.1,0.0,-0.27333,0.0,0.0]
[1776757917111,56.87,76194.55,0.0,-0.26889,0.0,0.0]
[1776757923153,56.87,76196.07,0.0,-0.26667,0.0,0.0]
[1776757924679,56.87,76196.0,0.0,-0.26667,0.0,0.0]
[1776757935243,56.87,76196.25,0.0,-0.26,0.0,0.0]
[1776757940272,56.87,76196.33,0.0,-0.25778,0.0,0.0]
[1776757946315,56.87,76197.09,0.0,-0.25333,0.0,0.0]
[1776757951349,56.87,76197.27,0.0,-0.25111,0.0,0.0]
[1776757954494,56.87,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,56.87,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,56.87,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,56.87,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,56.87,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,56.87,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,56.87,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,56.87,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,56.87,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,56.87,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,56.87,76183.8,0.0,-0.22222,0.0,0.0]
[1776758007742,56.87,76183.82,0.0,-0.22,0.0,0.0]
[1776758011577,56.87,76183.18,0.0,-0.21778,0.0,0.0]
[1776758016915,56.87,76182.79,0.0,-0.21556,0.0,0.0]
[1776758022850,56.87,76177.78,0.0,-0.21111,0.0,0.0]
[1776758027884,56.87,76178.13,0.0,-0.20889,0.0,0.0]
[1776758033929,56.87,76178.02,0.0,-0.20444,0.0,0.0]
[1776758039971,56.87,76176.04,0.0,-0.20222,0.0,0.0]
[1776758045129,56.87,76175.83,0.0,-0.19778,0.0,0.0]
[1776758051049,56.87,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,56.87,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,56.87,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,56.87,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,56.87,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,56.87,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077233,56.87,76153.86,0.0,-0.18,0.0,0.0]
[1776758081046,56.87,76153.43,0.0,-0.18,0.0,0.0]
[1776758086296,56.87,76150.45,0.0,-0.17556,0.0,0.0]
[1776758091331,56.87,76149.33,0.0,-0.17333,0.0,0.0]
[1776758096366,56.87,76149.07,0.0,-0.17111,0.0,0.0]
[1776758101399,56.87,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,56.87,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,56.87,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,56.87,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,56.87,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,56.87,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,56.87,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,56.87,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,56.87,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,56.87,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,56.87,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,56.87,76122.2,0.0,-0.14222,0.0,0.0]
[1776758153771,56.87,76124.24,0.0,-0.13778,0.0,0.0]
[1776758154818,56.87,76124.24,0.0,-0.13778,0.0,0.0]
[1776758164849,56.87,76126.0,0.0,-0.13111,0.0,0.0]
[1776758169883,56.87,76123.55,0.0,-0.12889,0.0,0.0]
[1776758174918,56.87,76121.0,0.0,-0.12667,0.0,0.0]
[1776758180805,56.87,76122.91,0.0,-0.12444,0.0,0.0]
[1776758181974,56.87,76141.46,0.0,-0.12222,0.0,0.0]
[1776758187013,56.87,76143.39,0.0,-0.12,0.0,0.0]
[1776758191053,56.87,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,56.87,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,56.87,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,56.87,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,56.87,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,56.87,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213195,56.87,76139.89,0.0,-0.10444,0.0,0.0]
[1776758215208,56.87,76134.4,0.0,-0.10444,0.0,0.0]
[1776758220999,56.87,76134.78,0.0,-0.1,0.0,0.0]
[1776758226409,56.87,76134.34,0.0,-0.09778,0.0,0.0]
[1776758232327,56.87,76136.07,0.0,-0.09556,0.0,0.0]
[1776758232980,56.87,76136.07,0.0,-0.09556,0.0,0.0]
[1776758238370,56.87,76138.83,0.0,-0.09111,0.0,0.0]
[1776758240384,56.87,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,56.87,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,56.87,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249448,56.87,76157.41,0.0,-0.08444,0.0,0.0]
[1776758252410,56.87,76157.21,0.0,-0.08444,0.0,0.0]
[1776758258035,56.87,76158.77,0.0,-0.08,0.0,0.0]
[1776758263040,56.87,76158.73,0.0,-0.07778,0.0,0.0]
[1776758268582,56.87,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,56.87,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274623,56.87,76143.33,0.0,-0.07111,0.0,0.0]
[1776758280059,56.87,76140.6,0.0,-0.06889,0.0,0.0]
[1776758285061,56.87,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290069,56.87,76137.82,0.0,-0.06222,0.0,0.0]
[1776758295773,56.87,76135.79,0.0,-0.06,0.0,0.0]
[1776758300808,56.87,76137.52,0.0,-0.05778,0.0,0.0]
[1776758302821,56.87,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,56.87,76142.5,0.0,-0.05333,0.0,0.0]
[1776758312181,56.87,76140.56,0.0,-0.05111,0.0,0.0]
[1776758312506,56.87,76140.56,0.0,-0.05111,0.0,0.0]
[1776758314304,56.87,76138.76,0.0,-0.04889,0.0,0.0]
[1776758317926,56.87,76132.86,0.0,-0.04667,0.0,0.0]
[1776758322962,56.87,76134.38,0.0,-0.04444,0.0,0.0]
[1776758335046,56.87,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340083,56.87,76134.61,0.0,-0.03333,0.0,0.0]
[1776758343482,56.87,76134.43,0.0,-0.03333,0.0,0.0]
[1776758351158,56.87,76130.79,0.0,-0.02889,0.0,0.0]
[1776758357329,56.87,76130.19,0.0,-0.02444,0.0,0.0]
[1776758364253,56.87,76130.19,0.0,-0.02,0.0,0.0]
[1776758369293,56.87,76128.96,0.0,-0.01778,0.0,0.0]
[1776758371306,56.87,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,56.87,76121.38,0.0,0.0,0.0,0.0]
[1776758383163,56.87,76120.98,0.0,0.0,0.0,0.0]
[1776758389432,56.87,76121.41,0.0,0.0,0.0,0.0]
[1776758394467,56.87,76118.91,0.0,0.0,0.0,0.0]
[1776758399011,56.87,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,56.87,76118.57,0.0,0.0,0.0,0.0]
[1776758401240,56.87,76118.46,0.0,0.0,0.0,0.0]
[1776758402528,56.87,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,56.87,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,56.87,76189.87,0.0,0.0,0.0,0.0]